{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119663,"rows_kept":119663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536026364,205.08,76107.21,0.0,-0.4303,2e-05,31.29848]
[1777536029724,205.08,76108.74,0.0,-0.43027,2e-05,31.2986]
[1777536034758,205.08,76092.83,0.0,-0.43065,2e-05,31.2947]
[1777536039793,205.08,76085.39,0.0,-0.43083,2e-05,31.29412]
[1777536044828,205.08,76078.97,0.0,-0.43098,2e-05,31.29362]
[1777536049871,205.08,76082.06,0.0,-0.43091,2e-05,31.29386]
[1777536054905,205.08,76078.69,0.0,-0.43099,2e-05,31.2936]
[1777536059942,205.08,76076.94,0.0,-0.43103,2e-05,31.29346]
[1777536064978,205.08,76074.89,0.0,-0.43108,2e-05,31.2933]
[1777536066508,44.83,76017.4,0.0,-0.37805,0.00011,30.2497]
[1777536067509,44.66,76017.8,0.0,-0.37764,0.00011,30.23957]
[1777536068510,44.5,76020.41,0.0,-0.37699,0.00011,30.22447]
[1777536069511,44.34,76022.36,0.0,-0.37642,0.00011,30.2109]
[1777536071513,44.03,76022.88,0.0,-0.37564,0.00011,30.19167]
[1777536073515,43.74,76021.14,0.0,-0.37513,0.00011,30.1781]
[1777536075517,43.45,76018.72,0.0,-0.37472,0.00011,30.16661]
[1777536077519,43.17,76018.31,0.0,-0.3741,0.00011,30.15078]
[1777536079521,42.91,76018.6,0.0,-0.37343,0.00011,30.1336]
[1777536081523,42.66,76022.35,0.0,-0.37239,0.00011,30.10818]
[1777536083525,42.41,76024.97,0.0,-0.37148,0.00011,30.0857]
[1777536085527,42.18,76032.19,0.0,-0.37007,0.00011,30.05165]
[1777536087529,41.96,76035.92,0.0,-0.36907,0.00011,30.02652]
[1777536089531,41.74,76041.6,0.0,-0.36786,0.00011,29.99637]
[1777536091534,41.53,76040.03,0.0,-0.36748,0.00011,29.98282]
[1777536093536,41.33,76043.96,0.0,-0.36649,0.00011,29.95771]
[1777536095538,41.14,76044.34,0.0,-0.36592,0.00011,29.94246]
[1777536097540,40.96,76050.76,0.0,-0.36468,0.00012,29.91083]
[1777536099542,40.78,76052.83,0.0,-0.36394,0.00012,29.89137]
[1777536102545,40.53,76051.53,0.0,-0.36338,0.00012,29.87526]
[1777536106549,40.21,76035.6,0.0,-0.36435,0.00012,29.89584]
[1777536109552,39.99,76016.74,0.0,-0.36595,0.00012,29.93228]
[1777536113556,39.72,76009.43,0.0,-0.36604,0.00012,29.93192]
[1777536117560,39.47,76003.95,0.0,-0.36598,0.00012,29.92798]
[1777536120563,39.29,76004.56,0.0,-0.3654,0.00012,29.91234]
[1777536123566,39.13,76010.55,0.0,-0.36419,0.00012,29.88152]
[1777536125568,39.02,76020.38,0.0,-0.36269,0.00012,29.84372]
[1777536129572,38.82,76020.83,0.0,-0.36204,0.00012,29.8257]
[1777536134577,38.6,76018.37,0.0,-0.36165,0.00012,29.81383]
[1777536138492,38.43,76018.54,0.0,-0.36112,0.00012,29.79899]
[1777536143527,38.24,76015.58,0.0,-0.3609,0.00012,29.79161]
[1777536148561,38.07,76016.93,0.0,-0.36021,0.00012,29.77227]
[1777536153596,37.92,76012.58,0.0,-0.36025,0.00012,29.76917]
[1777536158602,37.78,76012.03,0.0,-0.35987,0.00012,29.75826]
[1777536162606,37.67,76017.53,0.0,-0.35886,0.00012,29.73144]
[1777536167611,37.55,76016.84,0.0,-0.35857,0.00013,29.7228]
[1777536172616,37.45,76012.46,0.0,-0.35878,0.00013,29.72702]
[1777536177621,37.35,76010.77,0.0,-0.35868,0.00013,29.72353]
[1777536182626,37.26,76005.31,0.0,-0.35908,0.00013,29.73306]
[1777536185629,37.22,76015.67,0.0,-0.35762,0.00013,29.6949]
[1777536191635,37.13,76013.14,0.0,-0.35765,0.00013,29.69479]
[1777536196640,37.06,76018.99,0.0,-0.35669,0.00013,29.6692]
[1777536201646,37.0,76030.08,0.0,-0.35509,0.00013,29.62647]
[1777536206650,36.95,76023.68,0.0,-0.35572,0.00013,29.64252]
[1777536211658,36.9,76026.66,0.0,-0.35517,0.00013,29.62481]
[1777536216663,36.85,76037.78,0.0,-0.35361,0.00013,29.58278]
[1777536221668,36.81,76036.88,0.0,-0.35359,0.00013,29.58175]
[1777536226673,36.78,76031.23,0.0,-0.35418,0.00013,29.59724]
[1777536231678,36.75,76035.9,0.0,-0.35347,0.00013,29.578]
[1777536236686,36.72,76037.37,0.0,-0.35318,0.00013,29.56989]
[1777536241691,36.69,76042.21,0.0,-0.35247,0.00013,29.55045]
[1777536246696,36.66,76055.97,0.0,-0.35064,0.00013,29.50014]
[1777536251701,36.64,76063.87,0.0,-0.34956,0.00013,29.47005]
[1777536256710,36.62,76057.39,0.0,-0.35031,0.00013,29.49062]
[1777536261715,36.6,76062.48,0.0,-0.3496,0.00013,29.47075]
[1777536266720,36.58,76058.08,0.0,-0.3501,0.00013,29.4844]
[1777536271725,36.57,76059.59,0.0,-0.34984,0.00013,29.47452]
[1777536274728,36.56,76077.68,0.0,-0.34751,0.00013,29.40939]
[1777536280734,36.55,76088.78,0.0,-0.34605,0.00013,29.36776]
[1777536285739,36.53,76088.63,0.0,-0.34602,0.00013,29.36696]
[1777536290744,36.52,76087.05,0.0,-0.34619,0.00013,29.37146]
[1777536295749,36.51,76092.17,0.0,-0.3455,0.00013,29.35186]
[1777536300754,36.5,76092.78,0.0,-0.34539,0.00013,29.34865]
[1777536306671,36.5,76085.88,0.0,-0.34623,0.00013,29.37257]
[1777536309148,36.49,76083.77,0.0,-0.34649,0.00013,29.37985]
[1777536309692,36.49,76083.77,0.0,-0.34649,0.00013,29.37969]
[1777536309872,36.49,76083.77,0.0,-0.34649,0.00013,29.37969]
[1777536310764,36.49,76089.54,0.0,-0.34575,0.00013,29.35866]
[1777536311036,36.49,76089.54,0.0,-0.34575,0.00013,29.35866]
[1777536311707,36.49,76089.54,0.0,-0.34574,0.00013,29.3585]
[1777536311940,36.49,76089.54,0.0,-0.34574,0.00013,29.3585]
[1777536312715,36.49,76089.54,0.0,-0.34574,0.00013,29.35835]
[1777536312905,36.49,76089.54,0.0,-0.34574,0.00013,29.35835]
[1777536313720,36.49,76089.54,0.0,-0.34573,0.00013,29.3582]
[1777536313918,36.49,76089.54,0.0,-0.34573,0.00013,29.3582]
[1777536314768,36.48,76099.94,0.0,-0.34441,0.00013,29.3202]
[1777536314926,36.48,76099.94,0.0,-0.34441,0.00013,29.3202]
[1777536315078,36.48,76099.94,0.0,-0.34441,0.00013,29.3202]
[1777536315491,36.48,76099.94,0.0,-0.34441,0.00013,29.3202]
[1777536315735,36.48,76099.94,0.0,-0.34441,0.00013,29.32005]
[1777536315938,36.48,76099.94,0.0,-0.34441,0.00013,29.32005]
[1777536316741,36.48,76099.94,0.0,-0.3444,0.00013,29.31991]
[1777536317973,36.48,76100.36,0.0,-0.34434,0.00013,29.3182]
[1777536318756,36.48,76100.36,0.0,-0.34434,0.00013,29.31806]
[1777536319208,36.48,76100.36,0.0,-0.34434,0.00013,29.31806]
[1777536319763,36.48,76100.36,0.0,-0.34433,0.00013,29.31792]
[1777536320769,36.48,76124.25,0.0,-0.34131,0.00013,29.22954]
[1777536321039,36.48,76124.25,0.0,-0.34131,0.00013,29.22954]
[1777536321141,36.48,76124.25,0.0,-0.3413,0.00013,29.2294]
[1777536323777,36.47,76132.96,0.0,-0.3402,0.00013,29.19652]
[1777536328782,36.47,76131.81,0.0,-0.34032,0.00013,29.2001]
[1777536330784,36.47,76123.26,0.0,-0.34139,0.00013,29.23184]
[1777536335790,36.46,76130.3,0.0,-0.34047,0.00013,29.20191]
[1777536340795,36.46,76135.47,0.0,-0.3398,0.00013,29.18189]
[1777536343431,36.45,76134.39,0.0,-0.33993,0.00013,29.18573]
[1777536343449,36.45,76134.39,0.0,-0.33993,0.00013,29.18573]
[1777536343857,36.45,76134.39,0.0,-0.33992,0.00013,29.18562]
[1777536343958,36.45,76134.39,0.0,-0.33992,0.00013,29.18551]
[1777536346482,36.45,76133.51,0.0,-0.34003,0.00013,29.1887]
[1777536346512,36.45,76133.51,0.0,-0.34003,0.00013,29.1887]
[1777536346517,36.45,76133.51,0.0,-0.34003,0.00013,29.1887]
[1777536346687,36.45,76133.51,0.0,-0.34003,0.00013,29.1887]
[1777536346782,36.45,76133.51,0.0,-0.34003,0.00013,29.1887]
[1777536346789,36.45,76133.51,0.0,-0.34003,0.00013,29.1886]
[1777536346952,36.45,76133.51,0.0,-0.34003,0.00013,29.1886]
[1777536347054,36.45,76133.51,0.0,-0.34002,0.00013,29.1885]
[1777536352807,36.45,76135.08,0.0,-0.33981,0.00013,29.18213]
[1777536357451,36.44,76129.13,0.0,-0.34055,0.00013,29.20414]
[1777536357503,36.44,76129.13,0.0,-0.34055,0.00013,29.20405]
[1777536360815,36.44,76116.02,0.0,-0.3422,0.00013,29.25274]
[1777536364225,36.44,76120.87,0.0,-0.34158,0.00013,29.23448]
[1777536364555,36.44,76120.87,0.0,-0.34158,0.00013,29.23448]
[1777536364628,36.44,76120.87,0.0,-0.34158,0.00013,29.2344]
[1777536365820,36.44,76101.88,0.0,-0.34398,0.00013,29.30458]
[1777536366821,36.44,76092.73,0.0,-0.34514,0.00013,29.33798]
[1777536368823,36.43,76083.71,0.0,-0.34628,0.00013,29.37059]
[1777536373828,36.43,76084.51,0.0,-0.34617,0.00013,29.36742]
[1777536378833,36.43,76081.4,0.0,-0.34656,0.00013,29.37837]
[1777536383838,36.43,76084.87,0.0,-0.34611,0.00013,29.36558]
[1777536387116,36.43,76085.19,0.0,-0.34606,0.00013,29.3643]
[1777536387842,36.43,76085.18,0.0,-0.34606,0.00013,29.36427]
[1777536392848,36.42,76083.3,0.0,-0.34628,0.00013,29.36796]
[1777536397853,36.42,76081.4,0.0,-0.34652,0.00013,29.37464]
[1777536398287,36.42,76081.4,0.0,-0.34652,0.00013,29.37464]
[1777536398376,36.42,76081.4,0.0,-0.34652,0.00013,29.37461]
[1777536399304,36.42,76081.4,0.0,-0.34652,0.00013,29.37461]
[1777536399394,36.36,76081.4,0.0,-0.3463,0.00013,29.36781]
[1777536400305,36.36,76081.4,0.0,-0.3463,0.00013,29.36781]
[1777536400397,36.3,76081.4,0.0,-0.34609,0.00013,29.36112]
[1777536401342,36.3,76081.4,0.0,-0.34609,0.00013,29.36112]
[1777536401421,36.25,76081.4,0.0,-0.34588,0.00013,29.35453]
[1777536402359,36.25,76081.4,0.0,-0.34588,0.00013,29.35453]
[1777536402442,36.19,76081.4,0.0,-0.34567,0.00013,29.34804]
[1777536403362,36.19,76081.4,0.0,-0.34567,0.00013,29.34804]
[1777536403364,36.19,76081.4,0.0,-0.34567,0.00013,29.34804]
[1777536403429,36.14,76081.4,0.0,-0.34547,0.00013,29.34166]
[1777536404376,36.14,76081.4,0.0,-0.34547,0.00013,29.34166]
[1777536404379,36.14,76081.4,0.0,-0.34547,0.00013,29.34166]
[1777536404456,36.08,76081.4,0.0,-0.34527,0.00013,29.33537]
[1777536405404,36.08,76081.4,0.0,-0.34527,0.00013,29.33537]
[1777536405464,36.03,76081.4,0.0,-0.34508,0.00013,29.32918]
[1777536406408,36.03,76081.4,0.0,-0.34508,0.00013,29.32918]
[1777536406470,35.98,76081.4,0.0,-0.34489,0.00013,29.32315]
[1777536407397,35.98,76081.4,0.0,-0.34489,0.00013,29.32315]
[1777536407407,35.98,76081.4,0.0,-0.34489,0.00013,29.32315]
[1777536407477,35.93,76081.4,0.0,-0.3447,0.00013,29.31731]
[1777536408416,35.93,76081.4,0.0,-0.3447,0.00013,29.31731]
[1777536408419,35.93,76081.4,0.0,-0.3447,0.00013,29.31731]
[1777536408484,35.88,76081.4,0.0,-0.34453,0.00013,29.31168]
[1777536409439,35.88,76081.4,0.0,-0.34453,0.00013,29.31168]
[1777536409491,35.83,76081.4,0.0,-0.34436,0.00013,29.30625]
[1777536410444,35.83,76081.4,0.0,-0.34436,0.00013,29.30625]
[1777536410446,35.83,76081.4,0.0,-0.34436,0.00013,29.30625]
[1777536410498,35.79,76081.4,0.0,-0.34419,0.00013,29.30101]
[1777536411438,35.79,76081.4,0.0,-0.34419,0.00013,29.30101]
[1777536411505,35.75,76081.4,0.0,-0.34403,0.00013,29.29595]
[1777536412608,35.75,76081.4,0.0,-0.34403,0.00013,29.29595]
[1777536412617,35.75,76081.4,0.0,-0.34403,0.00013,29.29595]
[1777536412697,35.71,76081.4,0.0,-0.34388,0.00013,29.29107]
[1777536413475,35.71,76081.4,0.0,-0.34388,0.00013,29.29107]
[1777536413510,35.71,76081.4,0.0,-0.34388,0.00013,29.29107]
[1777536413514,35.71,76081.4,0.0,-0.34388,0.00013,29.29107]
[1777536413519,35.67,76081.4,0.0,-0.34373,0.00013,29.28633]
[1777536414495,35.67,76081.4,0.0,-0.34373,0.00013,29.28633]
[1777536414498,35.67,76081.4,0.0,-0.34373,0.00013,29.28633]
[1777536414541,35.63,76081.4,0.0,-0.34359,0.00013,29.28169]
[1777536415492,35.63,76081.4,0.0,-0.34359,0.00013,29.28169]
[1777536415494,35.63,76081.4,0.0,-0.34359,0.00013,29.28169]
[1777536415540,35.59,76081.4,0.0,-0.34345,0.00013,29.27714]
[1777536416872,35.55,76068.57,0.0,-0.34497,0.00013,29.32092]
[1777536420876,35.42,76074.29,0.0,-0.34373,0.00013,29.28352]
[1777536423626,35.36,76073.25,0.0,-0.34365,0.00013,29.28042]
[1777536423727,35.34,76073.25,0.0,-0.34354,0.00013,29.277]
[1777536424627,35.34,76073.25,0.0,-0.34354,0.00013,29.277]
[1777536424729,35.31,76073.25,0.0,-0.34344,0.00013,29.27373]
[1777536429888,35.19,76070.85,0.0,-0.3433,0.00013,29.26826]
[1777536430452,35.19,76070.85,0.0,-0.3433,0.00013,29.26826]
[1777536430726,35.19,76070.85,0.0,-0.3433,0.00013,29.26826]
[1777536430827,35.17,76070.85,0.0,-0.34322,0.00013,29.26572]
[1777536435894,35.08,76074.36,0.0,-0.34241,0.00013,29.24094]
[1777536440550,35.0,76070.98,0.0,-0.34255,0.00013,29.24437]
[1777536440627,35.0,76070.98,0.0,-0.34255,0.00013,29.24437]
[1777536442987,34.96,76058.11,0.0,-0.34408,0.00013,29.28848]
[1777536447995,34.89,76063.29,0.0,-0.34314,0.00013,29.26014]
[1777536453000,34.85,76059.39,0.0,-0.34347,0.00013,29.26683]
[1777536458005,34.78,76054.65,0.0,-0.34385,0.00013,29.27721]
[1777536459281,34.78,76054.65,0.0,-0.34385,0.00013,29.27721]
[1777536459289,34.78,76054.65,0.0,-0.34385,0.00013,29.27721]
[1777536460020,34.79,76052.48,0.0,-0.34416,0.00013,29.28639]
[1777536462022,34.79,76043.18,0.0,-0.34541,0.00013,29.32255]
[1777536467027,34.78,76043.95,0.0,-0.34527,0.00013,29.31842]
[1777536472032,34.73,76040.93,0.0,-0.34547,0.00013,29.3233]
[1777536477037,34.68,76046.2,0.0,-0.34459,0.00013,29.29752]
[1777536478780,34.67,76046.52,0.0,-0.34452,0.00013,29.29536]
[1777536483582,34.65,76047.23,0.0,-0.34432,0.00013,29.28936]
[1777536483595,34.65,76047.23,0.0,-0.34432,0.00013,29.28936]
[1777536483715,34.65,76047.23,0.0,-0.34432,0.00013,29.28936]
[1777536484044,34.64,76046.07,0.0,-0.34445,0.00013,29.29306]
[1777536484856,34.64,76046.07,0.0,-0.34445,0.00013,29.29306]
[1777536484873,34.64,76046.07,0.0,-0.34445,0.00013,29.29306]
[1777536485045,34.63,76048.6,0.0,-0.34409,0.00013,29.28256]
[1777536487047,34.61,76032.17,0.0,-0.34619,0.00013,29.34281]
[1777536492052,34.57,76031.14,0.0,-0.34617,0.00013,29.34169]
[1777536497057,34.53,76028.9,0.0,-0.34633,0.00013,29.34581]
[1777536503063,34.56,76026.59,0.0,-0.34674,0.00013,29.35778]
[1777536503076,34.56,76026.59,0.0,-0.34674,0.00013,29.35778]
[1777536503079,34.56,76026.59,0.0,-0.34674,0.00013,29.35778]
[1777536503094,34.56,76026.59,0.0,-0.34674,0.00013,29.35778]
[1777536504063,34.59,76026.59,0.0,-0.34685,0.00013,29.36144]
[1777536509070,34.72,76023.39,0.0,-0.34779,0.00013,29.38936]
[1777536514075,34.83,76022.41,0.0,-0.34831,0.00013,29.40264]
[1777536519080,34.91,76022.69,0.0,-0.3486,0.00013,29.41177]
[1777536524085,34.99,76021.74,0.0,-0.34899,0.00013,29.42346]
[1777536529090,35.04,76022.5,0.0,-0.3491,0.00013,29.42721]
[1777536534095,35.1,76027.91,0.0,-0.34858,0.00013,29.41319]
[1777536539100,35.14,76029.37,0.0,-0.34855,0.00013,29.41294]
[1777536544105,35.18,76030.89,0.0,-0.3485,0.00013,29.41174]
[1777536544758,35.18,76030.89,0.0,-0.3485,0.00013,29.41174]
[1777536544795,35.18,76030.89,0.0,-0.3485,0.00013,29.41174]
[1777536545106,35.19,76030.28,0.0,-0.3486,0.00013,29.41476]
[1777536547831,35.2,76030.36,0.0,-0.34864,0.00013,29.41591]
[1777536547861,35.2,76030.36,0.0,-0.34864,0.00013,29.41591]
[1777536548109,35.2,76030.22,0.0,-0.34868,0.00013,29.41713]
[1777536553124,35.23,76022.83,0.0,-0.34973,0.00013,29.44676]
[1777536558129,35.24,76028.5,0.0,-0.34905,0.00013,29.42793]
[1777536559051,35.24,76028.5,0.0,-0.34905,0.00013,29.42793]
[1777536559078,35.24,76028.5,0.0,-0.34905,0.00013,29.42793]
[1777536559130,35.24,76033.6,0.0,-0.34835,0.00013,29.40814]
[1777536564135,35.23,76028.22,0.0,-0.34904,0.00013,29.42742]
[1777536569140,35.19,76029.48,0.0,-0.34872,0.00013,29.41808]
[1777536571304,35.15,76033.82,0.0,-0.348,0.00013,29.39476]
[1777536571307,35.15,76033.82,0.0,-0.348,0.00013,29.39476]
[1777536571344,35.15,76033.82,0.0,-0.348,0.00013,29.39476]
[1777536571967,35.15,76033.82,0.0,-0.348,0.00013,29.39476]
[1777536571984,35.15,76033.82,0.0,-0.348,0.00013,29.39476]
[1777536572011,35.15,76033.82,0.0,-0.348,0.00013,29.39476]
[1777536572143,35.14,76037.71,0.0,-0.34742,0.00013,29.37835]
[1777536574323,35.1,76039.79,0.0,-0.34703,0.00013,29.36698]
[1777536574343,35.1,76039.79,0.0,-0.34703,0.00013,29.36698]
[1777536575146,35.09,76033.2,0.0,-0.34784,0.00013,29.38981]
[1777536579705,35.03,76032.28,0.0,-0.34775,0.00013,29.38657]
[1777536579730,35.03,76032.28,0.0,-0.34775,0.00013,29.38657]
[1777536579746,35.03,76032.28,0.0,-0.34775,0.00013,29.38657]
[1777536579765,35.03,76032.28,0.0,-0.34775,0.00013,29.38657]
[1777536579801,35.03,76032.28,0.0,-0.34775,0.00013,29.38657]
[1777536586157,34.94,76024.52,0.0,-0.34844,0.00013,29.40504]
[1777536591162,34.89,76028.01,0.0,-0.34778,0.00013,29.38571]
[1777536596167,34.84,76030.47,0.0,-0.34729,0.00013,29.3714]
[1777536596639,34.84,76030.47,0.0,-0.34729,0.00013,29.3714]
[1777536596659,34.84,76030.47,0.0,-0.34729,0.00013,29.3714]
[1777536596732,34.84,76030.47,0.0,-0.34729,0.00013,29.3714]
[1777536601173,34.82,76040.74,0.0,-0.34581,0.00013,29.32901]
[1777536606178,34.8,76043.34,0.0,-0.34541,0.00013,29.31749]
[1777536611183,34.79,76045.28,0.0,-0.34511,0.00013,29.3085]
[1777536611850,34.79,76045.28,0.0,-0.34511,0.00013,29.3085]
[1777536611894,34.79,76045.28,0.0,-0.34511,0.00013,29.3085]
[1777536611919,34.79,76045.28,0.0,-0.34511,0.00013,29.3085]
[1777536613602,34.79,76045.32,0.0,-0.34509,0.00013,29.30807]
[1777536613622,34.79,76045.32,0.0,-0.34509,0.00013,29.30807]
[1777536614186,34.78,76041.71,0.0,-0.34556,0.00013,29.32157]
[1777536619192,34.77,76043.02,0.0,-0.34533,0.00013,29.31459]
[1777536621994,34.77,76046.51,0.0,-0.34485,0.00013,29.30084]
[1777536622018,34.77,76046.51,0.0,-0.34485,0.00013,29.30084]
[1777536622195,34.76,76048.05,0.0,-0.34464,0.00013,29.29482]
[1777536623005,34.76,76048.05,0.0,-0.34464,0.00013,29.29482]
[1777536623033,34.76,76048.05,0.0,-0.34464,0.00013,29.29482]
[1777536623106,34.76,76048.05,0.0,-0.34464,0.00013,29.29482]
[1777536624004,34.76,76048.05,0.0,-0.34464,0.00013,29.29482]
[1777536624015,34.76,76048.05,0.0,-0.34464,0.00013,29.29482]
[1777536624043,34.76,76048.05,0.0,-0.34464,0.00013,29.29482]
[1777536624114,34.76,76048.05,0.0,-0.34464,0.00013,29.29476]
[1777536629203,34.76,76046.83,0.0,-0.34479,0.00013,29.29912]
[1777536634210,34.75,76043.85,0.0,-0.34515,0.00013,29.30677]
[1777536639214,34.75,76043.17,0.0,-0.34521,0.00013,29.30829]
[1777536644219,34.74,76047.05,0.0,-0.34468,0.00013,29.2931]
[1777536650225,34.74,76044.49,0.0,-0.34501,0.00013,29.30255]
[1777536656231,34.73,76041.99,0.0,-0.34532,0.00013,29.31142]
[1777536661237,34.73,76053.1,0.0,-0.34384,0.00013,29.26851]
[1777536665901,34.74,76058.42,0.0,-0.34316,0.00013,29.24875]
[1777536665912,34.74,76058.42,0.0,-0.34316,0.00013,29.24875]
[1777536666242,34.74,76058.29,0.0,-0.34319,0.00013,29.24982]
[1777536666937,34.74,76058.29,0.0,-0.34319,0.00013,29.24982]
[1777536666957,34.74,76058.29,0.0,-0.34319,0.00013,29.24982]
[1777536667218,34.75,76058.29,0.0,-0.3432,0.00013,29.24998]
[1777536667917,34.75,76058.29,0.0,-0.3432,0.00013,29.24998]
[1777536667947,34.75,76058.29,0.0,-0.3432,0.00013,29.24998]
[1777536668220,34.75,76058.29,0.0,-0.3432,0.00013,29.24998]
[1777536668935,34.75,76058.29,0.0,-0.3432,0.00013,29.24998]
[1777536668967,34.75,76058.29,0.0,-0.3432,0.00013,29.24998]
[1777536669226,34.75,76058.29,0.0,-0.3432,0.00013,29.25014]
[1777536672248,34.75,76049.16,0.0,-0.34442,0.00013,29.28563]
[1777536677253,34.74,76042.34,0.0,-0.34531,0.00013,29.31133]
[1777536682258,34.74,76042.29,0.0,-0.34529,0.00013,29.31051]
[1777536687263,34.73,76040.6,0.0,-0.34548,0.00013,29.31596]
[1777536692268,34.72,76042.22,0.0,-0.34523,0.00013,29.30607]
[1777536697274,34.72,76042.7,0.0,-0.34514,0.00013,29.30361]
[1777536702279,34.71,76042.29,0.0,-0.34518,0.00013,29.30467]
[1777536707284,34.71,76039.86,0.0,-0.34548,0.00013,29.31328]
[1777536709219,34.7,76039.32,0.0,-0.34555,0.00013,29.31519]
[1777536709258,34.7,76039.32,0.0,-0.34555,0.00013,29.31519]
[1777536709533,34.7,76039.32,0.0,-0.34555,0.00013,29.31519]
[1777536709556,34.7,76039.32,0.0,-0.34555,0.00013,29.31519]
[1777536710287,34.7,76037.68,0.0,-0.34576,0.00013,29.32113]
[1777536711588,34.7,76036.72,0.0,-0.34588,0.00013,29.32457]
[1777536711592,34.7,76036.72,0.0,-0.34588,0.00013,29.32457]
[1777536711617,34.7,76036.72,0.0,-0.34588,0.00013,29.32457]
[1777536712289,34.7,76035.61,0.0,-0.34602,0.00013,29.32859]
[1777536717294,34.69,76036.45,0.0,-0.34588,0.00013,29.32432]
[1777536722299,34.68,76033.17,0.0,-0.34628,0.00013,29.33578]
[1777536727304,34.67,76030.65,0.0,-0.34658,0.00013,29.34421]
[1777536732309,34.66,76028.63,0.0,-0.34681,0.00013,29.35051]
[1777536737314,34.65,76028.03,0.0,-0.34686,0.00013,29.35192]
[1777536742320,34.64,76026.97,0.0,-0.34695,0.00013,29.35455]
[1777536747325,34.63,76026.44,0.0,-0.34699,0.00013,29.35538]
[1777536752330,34.62,76023.33,0.0,-0.34735,0.00013,29.36293]
[1777536757335,34.6,76019.82,0.0,-0.34777,0.00013,29.37474]
[1777536762340,34.59,76021.72,0.0,-0.34748,0.00013,29.36625]
[1777536767345,34.59,76022.45,0.0,-0.34735,0.00013,29.36253]
[1777536772350,34.58,76023.2,0.0,-0.34723,0.00013,29.35902]
[1777536777133,34.58,76022.83,0.0,-0.34726,0.00013,29.35985]
[1777536777159,34.58,76022.83,0.0,-0.34726,0.00013,29.35985]
[1777536777185,34.58,76022.83,0.0,-0.34726,0.00013,29.35985]
[1777536777244,34.58,76022.83,0.0,-0.34726,0.00013,29.35985]
[1777536778435,34.57,76016.96,0.0,-0.34803,0.00013,29.3817]
[1777536778439,34.57,76016.96,0.0,-0.34803,0.00013,29.3817]
[1777536778461,34.57,76016.96,0.0,-0.34803,0.00013,29.3817]
[1777536779357,34.57,76014.63,0.0,-0.34833,0.00013,29.39019]
[1777536779792,34.57,76014.63,0.0,-0.34833,0.00013,29.39019]
[1777536779794,34.57,76014.63,0.0,-0.34833,0.00013,29.39019]
[1777536779820,34.57,76014.63,0.0,-0.34833,0.00013,29.39019]
[1777536780017,34.57,76014.63,0.0,-0.34833,0.00013,29.39019]
[1777536780058,34.57,76014.63,0.0,-0.34833,0.00013,29.39019]
[1777536780358,34.57,76019.22,0.0,-0.34771,0.00013,29.3726]
[1777536780819,34.57,76019.22,0.0,-0.34771,0.00013,29.3726]
[1777536780838,34.57,76019.22,0.0,-0.34771,0.00013,29.3726]
[1777536781359,34.57,76021.05,0.0,-0.34746,0.00013,29.36549]
[1777536786364,34.56,76021.43,0.0,-0.34739,0.00013,29.36359]
[1777536791369,34.55,76014.62,0.0,-0.34828,0.00013,29.38844]
[1777536796100,34.55,76014.28,0.0,-0.3483,0.00013,29.38891]
[1777536796101,34.55,76014.28,0.0,-0.3483,0.00013,29.38891]
[1777536796141,34.55,76014.28,0.0,-0.3483,0.00013,29.38891]
[1777536796374,34.54,76014.73,0.0,-0.34822,0.00013,29.38672]
[1777536801379,34.54,76017.99,0.0,-0.34776,0.00013,29.37364]
[1777536806384,34.53,76019.67,0.0,-0.34752,0.00013,29.36684]
[1777536810553,34.53,76022.7,0.0,-0.34711,0.00013,29.35528]
[1777536810557,34.53,76022.7,0.0,-0.34711,0.00013,29.35528]
[1777536810566,34.53,76022.7,0.0,-0.34711,0.00013,29.35528]
[1777536810594,34.53,76022.7,0.0,-0.34711,0.00013,29.35528]
[1777536811388,34.53,76023.57,0.0,-0.34699,0.00013,29.3491]
[1777536816393,34.54,76022.53,0.0,-0.34713,0.00013,29.35333]
[1777536821398,34.54,76024.28,0.0,-0.3469,0.00013,29.34674]
[1777536827403,34.54,76024.99,0.0,-0.34681,0.00013,29.34409]
[1777536832407,34.54,76025.56,0.0,-0.34674,0.00013,29.34227]
[1777536838410,34.54,76020.68,0.0,-0.34739,0.00013,29.36065]
[1777536843418,34.53,76019.28,0.0,-0.34756,0.00013,29.36538]
[1777536848423,34.53,76018.74,0.0,-0.34762,0.00013,29.36693]
[1777536853428,34.52,76020.33,0.0,-0.34739,0.00013,29.36046]
[1777536858433,34.52,76018.44,0.0,-0.34763,0.00013,29.3673]
[1777536863438,34.52,76020.64,0.0,-0.34733,0.00013,29.35873]
[1777536868443,34.52,76019.82,0.0,-0.34743,0.00013,29.36158]
[1777536873448,34.52,76019.51,0.0,-0.34745,0.00013,29.35958]
[1777536879455,34.51,76017.78,0.0,-0.34767,0.00013,29.36572]
[1777536884460,34.51,76013.95,0.0,-0.34816,0.00013,29.3795]
[1777536889465,34.5,76014.54,0.0,-0.34806,0.00013,29.37653]
[1777536894470,34.49,76013.5,0.0,-0.34818,0.00013,29.37974]
[1777536899475,34.49,76014.25,0.0,-0.34806,0.00013,29.3763]
[1777536904480,34.48,76013.54,0.0,-0.34814,0.00013,29.3785]
[1777536909485,34.48,76014.56,0.0,-0.34798,0.00013,29.37415]
[1777536914197,34.48,76015.21,0.0,-0.34789,0.00013,29.37152]
[1777536914199,34.48,76015.21,0.0,-0.34789,0.00013,29.37152]
[1777536914218,34.48,76015.21,0.0,-0.34789,0.00013,29.37152]
[1777536914496,34.49,76015.62,0.0,-0.34788,0.00013,29.37142]
[1777536920502,34.48,76007.77,0.0,-0.3489,0.00014,29.3998]
[1777536925507,34.46,76012.46,0.0,-0.34821,0.00013,29.38032]
[1777536930512,34.46,76014.74,0.0,-0.34789,0.00013,29.37128]
[1777536935517,34.46,76013.95,0.0,-0.34798,0.00013,29.37117]
[1777536940522,34.46,76010.43,0.0,-0.34844,0.00014,29.38417]
[1777536945527,34.45,76012.28,0.0,-0.34818,0.00014,29.37676]
[1777536950532,34.45,76013.88,0.0,-0.34795,0.00014,29.37037]
[1777536955537,34.45,76016.97,0.0,-0.34754,0.00013,29.35874]
[1777536961543,34.45,76017.06,0.0,-0.34754,0.00013,29.35866]
[1777536966548,34.45,76016.19,0.0,-0.34765,0.00013,29.36199]
[1777536972554,34.45,76016.24,0.0,-0.34764,0.00013,29.36167]
[1777536977559,34.46,76013.19,0.0,-0.34808,0.00013,29.37421]
[1777536982564,34.5,76011.66,0.0,-0.34844,0.00013,29.38454]
[1777536988570,34.54,76012.5,0.0,-0.34848,0.00013,29.38623]
[1777536990602,34.53,76018.82,0.0,-0.3476,0.00013,29.36145]
[1777536990638,34.53,76018.82,0.0,-0.3476,0.00013,29.36145]
[1777536991573,34.53,76018.92,0.0,-0.34757,0.00013,29.35781]
[1777536996619,34.52,76020.33,0.0,-0.34734,0.00013,29.35111]
[1777537002625,34.51,76021.43,0.0,-0.34715,0.00013,29.34567]
[1777537008599,34.5,76017.29,0.0,-0.34766,0.00013,29.36016]
[1777537013634,34.49,76014.56,0.0,-0.34799,0.00013,29.3693]
[1777537018641,34.48,76015.96,0.0,-0.34777,0.00013,29.36281]
[1777537023647,34.47,76018.26,0.0,-0.34744,0.00013,29.35358]
[1777537028652,34.47,76017.39,0.0,-0.34754,0.00013,29.35641]
[1777537033657,34.47,76017.28,0.0,-0.34754,0.00013,29.3564]
[1777537038662,34.46,76017.95,0.0,-0.34744,0.00013,29.35348]
[1777537044668,34.46,76021.1,0.0,-0.34701,0.00013,29.34133]
[1777537049673,34.46,76020.93,0.0,-0.34704,0.00013,29.34206]
[1777537054678,34.46,76021.05,0.0,-0.347,0.00013,29.33849]
[1777537059683,34.46,76017.15,0.0,-0.34752,0.00013,29.353]
[1777537064688,34.45,76016.86,0.0,-0.34754,0.00013,29.35371]
[1777537069693,34.46,76025.81,0.0,-0.34634,0.00013,29.31947]
[1777537074698,34.46,76026.75,0.0,-0.34624,0.00013,29.31685]
[1777537079703,34.47,76024.65,0.0,-0.34654,0.00013,29.32537]
[1777537084708,34.47,76019.83,0.0,-0.34719,0.00013,29.34397]
[1777537089713,34.47,76020.33,0.0,-0.34712,0.00013,29.34181]
[1777537093509,34.47,76020.07,0.0,-0.34715,0.00013,29.34266]
[1777537093541,34.47,76020.07,0.0,-0.34715,0.00013,29.34266]
[1777537093717,34.46,76020.21,0.0,-0.34713,0.00013,29.34207]
[1777537094528,34.46,76020.21,0.0,-0.34713,0.00013,29.34207]
[1777537094550,34.46,76020.21,0.0,-0.34713,0.00013,29.34207]
[1777537094718,34.46,76020.66,0.0,-0.34707,0.00013,29.34032]
[1777537099723,34.46,76020.69,0.0,-0.34706,0.00013,29.34008]
[1777537100626,34.46,76020.69,0.0,-0.34706,0.00013,29.34008]
[1777537100661,34.46,76020.69,0.0,-0.34706,0.00013,29.34008]
[1777537100724,34.46,76020.5,0.0,-0.34708,0.00013,29.34078]
[1777537102696,34.46,76020.35,0.0,-0.3471,0.00013,29.34134]
[1777537102708,34.46,76020.35,0.0,-0.3471,0.00013,29.34134]
[1777537102726,34.46,76020.24,0.0,-0.34712,0.00013,29.34171]
[1777537107731,34.46,76020.22,0.0,-0.34711,0.00013,29.34158]
[1777537112736,34.46,76019.73,0.0,-0.34716,0.00013,29.34034]
[1777537117741,34.46,76019.6,0.0,-0.34717,0.00013,29.3407]
[1777537122746,34.46,76016.81,0.0,-0.34754,0.00013,29.35108]
[1777537127751,34.45,76015.73,0.0,-0.34767,0.00014,29.35461]
[1777537132757,34.45,76015.97,0.0,-0.34762,0.00014,29.35323]
[1777537137761,34.44,76014.4,0.0,-0.34782,0.00014,29.35875]
[1777537142766,34.44,76011.76,0.0,-0.34815,0.00014,29.36807]
[1777537147771,34.43,76013.46,0.0,-0.3479,0.00014,29.36103]
[1777537152776,34.43,76014.89,0.0,-0.3477,0.00014,29.35515]
[1777537157548,34.43,76015.14,0.0,-0.34766,0.00014,29.35405]
[1777537157554,34.43,76015.14,0.0,-0.34766,0.00014,29.35405]
[1777537157585,34.43,76015.14,0.0,-0.34766,0.00014,29.35405]
[1777537157781,34.43,76015.1,0.0,-0.34766,0.00014,29.35417]
[1777537161616,34.43,76014.88,0.0,-0.34769,0.00014,29.35488]
[1777537161617,34.43,76014.88,0.0,-0.34769,0.00014,29.35488]
[1777537161630,34.43,76014.88,0.0,-0.34769,0.00014,29.35488]
[1777537161717,34.42,76014.88,0.0,-0.34769,0.00014,29.35478]
[1777537166790,34.42,76013.19,0.0,-0.3479,0.00014,29.36079]
[1777537170683,34.42,76013.08,0.0,-0.34791,0.00014,29.361]
[1777537170684,34.42,76013.08,0.0,-0.34791,0.00014,29.361]
[1777537170702,34.42,76013.08,0.0,-0.34791,0.00014,29.361]
[1777537170784,34.42,76013.08,0.0,-0.34791,0.00014,29.36095]
[1777537176781,34.42,76016.06,0.0,-0.34749,0.00014,29.34674]
[1777537181805,34.42,76016.12,0.0,-0.34749,0.00014,29.34655]
[1777537186810,34.42,76016.61,0.0,-0.34743,0.00014,29.34481]
[1777537191815,34.42,76014.61,0.0,-0.34769,0.00014,29.35235]
[1777537196820,34.42,76015.82,0.0,-0.34753,0.00014,29.34762]
[1777537201825,34.42,76015.55,0.0,-0.34756,0.00014,29.34862]
[1777537204023,34.42,76015.88,0.0,-0.34752,0.00014,29.34736]
[1777537209833,34.42,76015.88,0.0,-0.34752,0.00014,29.34742]
[1777537214838,34.42,76015.66,0.0,-0.34755,0.00014,29.34821]
[1777537220844,34.42,76009.0,0.0,-0.34843,0.00014,29.37312]
[1777537224534,34.41,76008.96,0.0,-0.34842,0.00014,29.37274]
[1777537224542,34.41,76008.96,0.0,-0.34842,0.00014,29.37274]
[1777537224848,34.41,76007.82,0.0,-0.34857,0.00014,29.37689]
[1777537229853,34.4,76006.37,0.0,-0.34873,0.00014,29.38137]
[1777537232675,34.4,76006.17,0.0,-0.34875,0.00014,29.38192]
[1777537232856,34.4,76005.91,0.0,-0.34876,0.00014,29.37963]
[1777537235692,34.39,76005.68,0.0,-0.34878,0.00014,29.38016]
[1777537235793,34.39,76005.68,0.0,-0.34878,0.00014,29.37999]
[1777537238748,34.39,76005.77,0.0,-0.34876,0.00014,29.37932]
[1777537238849,34.39,76005.77,0.0,-0.34875,0.00014,29.37916]
[1777537239772,34.39,76005.77,0.0,-0.34875,0.00014,29.37916]
[1777537239863,34.39,76005.35,0.0,-0.3488,0.00014,29.38059]
[1777537244868,34.38,76008.96,0.0,-0.3483,0.00014,29.36647]
[1777537249873,34.38,76013.96,0.0,-0.34763,0.00014,29.34748]
[1777537254878,34.39,76014.68,0.0,-0.34755,0.00014,29.34531]
[1777537259883,34.39,76011.59,0.0,-0.34797,0.00014,29.35729]
[1777537264888,34.39,76015.6,0.0,-0.34745,0.00014,29.34252]
[1777537269893,34.4,76023.4,0.0,-0.34643,0.00014,29.3136]
[1777537274898,34.41,76020.9,0.0,-0.3468,0.00014,29.32425]
[1777537275293,34.41,76020.9,0.0,-0.3468,0.00014,29.32425]
[1777537280904,34.44,76033.49,0.0,-0.34519,0.00013,29.27862]
[1777537285909,34.45,76030.13,0.0,-0.34569,0.00013,29.29312]
[1777537287524,34.45,76030.44,0.0,-0.34566,0.00013,29.29218]
[1777537287525,34.45,76030.44,0.0,-0.34566,0.00013,29.29218]
[1777537287911,34.45,76029.82,0.0,-0.34575,0.00013,29.29476]
[1777537290936,34.45,76028.41,0.0,-0.34595,0.00013,29.30056]
[1777537291915,34.46,76026.89,0.0,-0.34615,0.00013,29.30371]
[1777537292690,34.46,76026.89,0.0,-0.34615,0.00013,29.30371]
[1777537292695,34.46,76026.89,0.0,-0.34615,0.00013,29.30371]
[1777537292916,34.45,76012.26,0.0,-0.34811,0.00014,29.35939]
[1777537295906,34.45,76010.02,0.0,-0.34839,0.00014,29.36719]
[1777537295919,34.44,76009.8,0.0,-0.34841,0.00014,29.36768]
[1777537296920,34.44,76010.01,0.0,-0.34837,0.00014,29.36656]
[1777537297651,34.44,76010.01,0.0,-0.34837,0.00014,29.36656]
[1777537297921,34.44,76002.83,0.0,-0.34933,0.00014,29.39322]
[1777537298656,34.44,76002.83,0.0,-0.34933,0.00014,29.39322]
[1777537298922,34.43,75999.49,0.0,-0.34976,0.00014,29.40525]
[1777537303927,34.41,75999.64,0.0,-0.34966,0.00014,29.40212]
[1777537308932,34.43,75999.45,0.0,-0.34974,0.00014,29.40469]
[1777537313937,34.41,76001.88,0.0,-0.34934,0.00014,29.39321]
[1777537318941,34.39,76003.23,0.0,-0.3491,0.00014,29.38633]
[1777537323946,34.38,76005.83,0.0,-0.34871,0.00014,29.3753]
[1777537326782,34.38,76005.71,0.0,-0.34871,0.00014,29.3754]
[1777537326783,34.38,76005.71,0.0,-0.34871,0.00014,29.3754]
[1777537326949,34.38,76005.96,0.0,-0.34867,0.00014,29.37426]
[1777537327104,34.38,76005.96,0.0,-0.34867,0.00014,29.37426]
[1777537327950,34.39,76002.14,0.0,-0.34923,0.00014,29.38999]
[1777537332955,34.38,76003.86,0.0,-0.34898,0.00014,29.38291]
[1777537337138,34.38,76007.77,0.0,-0.34843,0.00014,29.36745]
[1777537338264,34.38,76007.77,0.0,-0.34843,0.00014,29.36732]
[1777537338268,34.38,76007.77,0.0,-0.34843,0.00014,29.36732]
[1777537338302,34.38,76007.77,0.0,-0.34843,0.00014,29.36732]
[1777537338918,34.37,76007.77,0.0,-0.34842,0.00014,29.36717]
[1777537340878,34.37,76006.88,0.0,-0.34854,0.00014,29.37042]
[1777537340959,34.37,76006.88,0.0,-0.34854,0.00014,29.37042]
[1777537340932,34.37,76006.88,0.0,-0.34853,0.00014,29.37028]
[1777537345967,34.37,76006.7,0.0,-0.34853,0.00014,29.37027]
[1777537349810,34.36,76007.35,0.0,-0.34843,0.00014,29.36734]
[1777537349863,34.36,76007.35,0.0,-0.34843,0.00014,29.36734]
[1777537349875,34.36,76007.35,0.0,-0.34843,0.00014,29.36734]
[1777537350264,34.36,76007.35,0.0,-0.34843,0.00014,29.36734]
[1777537350307,34.36,76007.35,0.0,-0.34843,0.00014,29.36734]
[1777537350973,34.36,76000.67,0.0,-0.34932,0.00014,29.39223]
[1777537351647,34.36,76000.67,0.0,-0.34932,0.00014,29.39223]
[1777537351688,34.36,76000.67,0.0,-0.34932,0.00014,29.39223]
[1777537351974,34.37,76000.02,0.0,-0.34944,0.00014,29.39297]
[1777537355853,34.4,76003.21,0.0,-0.34912,0.00014,29.38434]
[1777537355884,34.4,76003.21,0.0,-0.34912,0.00014,29.38434]
[1777537355955,34.41,76003.21,0.0,-0.34915,0.00014,29.38541]
[1777537360983,34.45,76004.42,0.0,-0.34914,0.00014,29.38563]
[1777537365988,34.47,76005.15,0.0,-0.34913,0.00014,29.38544]
[1777537370993,34.44,76006.0,0.0,-0.3489,0.00014,29.37869]
[1777537372634,34.44,76006.0,0.0,-0.3489,0.00014,29.37869]
[1777537372677,34.44,76006.0,0.0,-0.3489,0.00014,29.37869]
[1777537372778,34.43,76006.0,0.0,-0.34888,0.00014,29.37804]
[1777537374927,34.42,76005.75,0.0,-0.34887,0.00014,29.3778]
[1777537374946,34.42,76005.75,0.0,-0.34887,0.00014,29.3778]
[1777537374997,34.43,76005.19,0.0,-0.34898,0.00014,29.38086]
[1777537375518,34.43,76005.19,0.0,-0.34898,0.00014,29.38086]
[1777537375548,34.43,76005.19,0.0,-0.34898,0.00014,29.38086]
[1777537375998,34.44,76005.11,0.0,-0.34902,0.00014,29.38202]
[1777537377505,34.44,76005.11,0.0,-0.34902,0.00014,29.38202]
[1777537378000,34.45,76006.35,0.0,-0.34891,0.00014,29.37906]
[1777537378375,34.45,76006.35,0.0,-0.34891,0.00014,29.37906]
[1777537378984,34.45,76006.35,0.0,-0.34891,0.00014,29.37906]
[1777537383981,34.49,76004.22,0.0,-0.34931,0.00014,29.39076]
[1777537384006,34.49,76004.22,0.0,-0.34931,0.00014,29.39076]
[1777537384712,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537384740,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537384817,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537384871,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537384998,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537384928,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537385086,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537385569,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537385636,34.49,76002.95,0.0,-0.3495,0.00014,29.39608]
[1777537386226,34.49,76002.95,0.0,-0.34952,0.00014,29.39653]
[1777537386257,34.49,76002.95,0.0,-0.34952,0.00014,29.39653]
[1777537386858,34.49,76002.95,0.0,-0.34952,0.00014,29.39653]
[1777537386888,34.49,76002.95,0.0,-0.34952,0.00014,29.39653]
[1777537387012,34.5,75999.45,0.0,-0.35001,0.00014,29.41033]
[1777537387552,34.5,75999.45,0.0,-0.35001,0.00014,29.41033]
[1777537387574,34.5,75999.45,0.0,-0.35001,0.00014,29.41033]
[1777537388013,34.5,76002.07,0.0,-0.34967,0.00014,29.40096]
[1777537391314,34.51,75998.19,0.0,-0.35023,0.00014,29.41661]
[1777537391347,34.51,75998.19,0.0,-0.35023,0.00014,29.41661]
[1777537392017,34.52,75997.73,0.0,-0.3503,0.00014,29.41862]
[1777537392570,34.52,75997.73,0.0,-0.3503,0.00014,29.41862]
[1777537392584,34.52,75997.73,0.0,-0.3503,0.00014,29.41862]
[1777537393018,34.52,75997.74,0.0,-0.35031,0.00014,29.41882]
[1777537393307,34.52,75997.74,0.0,-0.35031,0.00014,29.41882]
[1777537393333,34.52,75997.74,0.0,-0.35031,0.00014,29.41882]
[1777537394019,34.52,75997.18,0.0,-0.35039,0.00014,29.42118]
[1777537395386,34.52,75996.67,0.0,-0.35047,0.00014,29.42329]
[1777537395416,34.52,75996.67,0.0,-0.35047,0.00014,29.42329]
[1777537396021,34.52,75996.23,0.0,-0.35054,0.00014,29.42512]
[1777537397022,34.52,75987.59,0.0,-0.3517,0.00014,29.4572]
[1777537397326,34.52,75987.59,0.0,-0.3517,0.00014,29.4572]
[1777537397348,34.52,75987.59,0.0,-0.3517,0.00014,29.4572]
[1777537397987,34.52,75987.59,0.0,-0.3517,0.00014,29.4572]
[1777537398034,34.52,75987.59,0.0,-0.3517,0.00014,29.45708]
[1777537398570,34.52,75987.59,0.0,-0.3517,0.00014,29.45708]
[1777537399257,34.52,75982.83,0.0,-0.35234,0.00014,29.47451]
[1777537399293,34.52,75982.83,0.0,-0.35234,0.00014,29.47451]
[1777537399994,34.52,75982.83,0.0,-0.35234,0.00014,29.47451]
[1777537400025,34.52,75978.91,0.0,-0.35286,0.00014,29.48865]
[1777537400039,34.52,75978.91,0.0,-0.35286,0.00014,29.48865]
[1777537401026,34.52,75978.4,0.0,-0.35292,0.00014,29.49028]
[1777537403167,34.51,75976.81,0.0,-0.35312,0.00014,29.49552]
[1777537403182,34.51,75976.81,0.0,-0.35312,0.00014,29.49552]
[1777537403538,34.51,75976.81,0.0,-0.35312,0.00014,29.49552]
[1777537403577,34.51,75976.81,0.0,-0.35312,0.00014,29.49552]
[1777537404029,34.51,75974.34,0.0,-0.35344,0.00014,29.5042]
[1777537404322,34.51,75974.34,0.0,-0.35344,0.00014,29.5042]
[1777537404333,34.51,75974.34,0.0,-0.35344,0.00014,29.5042]
[1777537405030,34.5,75972.39,0.0,-0.35369,0.00014,29.51096]
[1777537405106,34.5,75972.39,0.0,-0.35369,0.00014,29.51096]
[1777537405141,34.5,75972.39,0.0,-0.35369,0.00014,29.51096]
[1777537405820,34.5,75972.39,0.0,-0.35369,0.00014,29.51096]
[1777537405832,34.5,75972.39,0.0,-0.35369,0.00014,29.51096]
[1777537411952,34.49,75974.08,0.0,-0.35338,0.00014,29.49983]
[1777537412467,34.49,75974.08,0.0,-0.35338,0.00014,29.49983]
[1777537412495,34.49,75974.08,0.0,-0.35338,0.00014,29.49983]
[1777537412539,34.49,75974.08,0.0,-0.35338,0.00014,29.49983]
[1777537412630,34.49,75974.08,0.0,-0.35338,0.00014,29.49983]
[1777537412636,34.48,75974.08,0.0,-0.35337,0.00014,29.49953]
[1777537418043,34.47,75980.14,0.0,-0.35251,0.00014,29.47602]
[1777537423048,34.46,75976.03,0.0,-0.35303,0.00014,29.4902]
[1777537428053,34.46,75978.45,0.0,-0.35268,0.00014,29.48042]
[1777537433058,34.45,75979.46,0.0,-0.35252,0.00014,29.47601]
[1777537438063,34.44,75978.5,0.0,-0.35263,0.00014,29.47894]
[1777537443068,34.44,75978.9,0.0,-0.35255,0.00014,29.47691]
[1777537448073,34.43,75978.35,0.0,-0.35261,0.00014,29.47835]
[1777537453078,34.43,75977.35,0.0,-0.35273,0.00014,29.48143]
[1777537454762,34.43,75976.49,0.0,-0.35284,0.00014,29.48449]
[1777537454778,34.43,75976.49,0.0,-0.35284,0.00014,29.48449]
[1777537455080,34.42,75975.62,0.0,-0.35295,0.00014,29.48753]
[1777537456375,34.42,75975.98,0.0,-0.3529,0.00014,29.48605]
[1777537456397,34.42,75975.98,0.0,-0.3529,0.00014,29.48605]
[1777537457082,34.42,75975.87,0.0,-0.35291,0.00014,29.48632]
[1777537462087,34.41,75971.35,0.0,-0.35349,0.00014,29.50203]
[1777537467092,34.4,75970.93,0.0,-0.35351,0.00014,29.50245]
[1777537469485,34.4,75970.13,0.0,-0.35361,0.00014,29.50499]
[1777537469516,34.4,75970.13,0.0,-0.35361,0.00014,29.50499]
[1777537470095,34.4,75969.44,0.0,-0.35369,0.00014,29.5073]
[1777537471632,34.4,75969.17,0.0,-0.35371,0.00014,29.50516]
[1777537471645,34.4,75969.17,0.0,-0.35371,0.00014,29.50516]
[1777537472097,34.39,75968.76,0.0,-0.35376,0.00014,29.50646]
[1777537472382,34.39,75968.76,0.0,-0.35376,0.00014,29.50646]
[1777537472414,34.39,75968.76,0.0,-0.35376,0.00014,29.50646]
[1777537473083,34.39,75968.76,0.0,-0.35376,0.00014,29.50646]
[1777537473110,34.39,75968.83,0.0,-0.35374,0.00014,29.50599]
[1777537480105,34.38,75968.54,0.0,-0.35375,0.00014,29.50592]
[1777537485111,34.36,75969.45,0.0,-0.35355,0.00014,29.50045]
[1777537486484,34.35,75969.92,0.0,-0.35344,0.00014,29.49729]
[1777537486504,34.35,75969.92,0.0,-0.35344,0.00014,29.49729]
[1777537486957,34.35,75969.92,0.0,-0.35344,0.00014,29.49729]
[1777537487330,34.35,75969.92,0.0,-0.35344,0.00014,29.49729]
[1777537487341,34.35,75969.92,0.0,-0.35344,0.00014,29.49729]
[1777537488114,34.33,75970.04,0.0,-0.35334,0.00014,29.49451]
[1777537493119,34.33,75969.98,0.0,-0.35336,0.00014,29.49514]
[1777537498124,34.34,75970.96,0.0,-0.35325,0.00014,29.49195]
[1777537503065,34.34,75971.16,0.0,-0.35323,0.00014,29.49155]
[1777537503085,34.34,75971.16,0.0,-0.35323,0.00014,29.49155]
[1777537503129,34.34,75972.7,0.0,-0.35302,0.00014,29.48595]
[1777537503259,34.34,75972.7,0.0,-0.35302,0.00014,29.48595]
[1777537503386,34.34,75972.7,0.0,-0.35302,0.00014,29.48595]
[1777537504081,34.34,75972.7,0.0,-0.35302,0.00014,29.48595]
[1777537504451,34.34,75972.7,0.0,-0.35302,0.00014,29.48595]
[1777537505131,34.32,75976.55,0.0,-0.35241,0.00014,29.46916]
[1777537506457,34.31,75976.55,0.0,-0.35238,0.00014,29.4681]
[1777537510491,34.27,75981.75,0.0,-0.35154,0.00014,29.44478]
[1777537510524,34.27,75981.75,0.0,-0.35154,0.00014,29.44478]
[1777537511130,34.26,75981.75,0.0,-0.35151,0.00014,29.44388]
[1777537514059,34.25,75983.32,0.0,-0.35124,0.00014,29.43629]
[1777537514145,34.25,75983.32,0.0,-0.35124,0.00014,29.43629]
[1777537514671,34.25,75983.32,0.0,-0.35124,0.00014,29.43629]
[1777537514868,34.25,75983.32,0.0,-0.35124,0.00014,29.43629]
[1777537514908,34.24,75983.32,0.0,-0.35121,0.00014,29.43547]
[1777537515850,34.24,75983.32,0.0,-0.35121,0.00014,29.43547]
[1777537516000,34.24,75983.32,0.0,-0.35121,0.00014,29.43547]
[1777537516051,34.2,75983.32,0.0,-0.35104,0.00014,29.43026]
[1777537516342,34.2,75983.32,0.0,-0.35104,0.00014,29.43026]
[1777537516566,34.2,75983.32,0.0,-0.35104,0.00014,29.43026]
[1777537516975,34.2,75983.32,0.0,-0.35104,0.00014,29.43026]
[1777537517450,34.2,75983.32,0.0,-0.35104,0.00014,29.43026]
[1777537517545,34.2,75983.32,0.0,-0.35104,0.00014,29.43026]
[1777537518153,34.19,75983.32,0.0,-0.35101,0.00014,29.42932]
[1777537518194,34.19,75983.32,0.0,-0.35101,0.00014,29.42932]
[1777537518752,34.19,75983.32,0.0,-0.35101,0.00014,29.42932]
[1777537518783,34.19,75983.32,0.0,-0.35101,0.00014,29.42932]
[1777537518844,34.19,75983.32,0.0,-0.35101,0.00014,29.42932]
[1777537518977,34.18,75983.32,0.0,-0.35098,0.00014,29.42847]
[1777537519961,34.17,76082.56,0.0,-0.33749,0.00013,29.03721]
[1777537524660,34.15,76088.34,0.0,-0.33663,0.00013,29.01055]
[1777537524760,34.15,76088.34,0.0,-0.33663,0.00013,29.01055]
[1777537524861,34.15,76088.34,0.0,-0.33661,0.00013,29.00987]
[1777537525436,34.15,76088.34,0.0,-0.33661,0.00013,29.00987]
[1777537525687,34.15,76088.34,0.0,-0.33661,0.00013,29.00987]
[1777537525733,34.15,76088.34,0.0,-0.33661,0.00013,29.00987]
[1777537526020,34.15,76088.34,0.0,-0.33661,0.00013,29.00987]
[1777537526032,34.15,76088.34,0.0,-0.33661,0.00013,29.00987]
[1777537527819,34.14,76088.34,0.0,-0.33658,0.00013,29.00883]
[1777537528724,34.14,76088.34,0.0,-0.33657,0.00013,29.00851]
[1777537528748,34.14,76088.34,0.0,-0.33657,0.00013,29.00851]
[1777537528845,34.14,76088.34,0.0,-0.33656,0.00013,29.00831]
[1777537530033,34.13,76101.69,0.0,-0.33476,0.00013,28.95267]
[1777537536164,34.12,76098.53,0.0,-0.33512,0.00013,28.96118]
[1777537537780,34.12,76099.07,0.0,-0.33504,0.00013,28.95861]
[1777537537810,34.12,76099.07,0.0,-0.33504,0.00013,28.95861]
[1777537537893,34.12,76099.07,0.0,-0.33504,0.00013,28.95861]
[1777537537994,34.12,76099.07,0.0,-0.33503,0.00013,28.95831]
[1777537540103,34.12,76099.89,0.0,-0.33491,0.00013,28.95459]
[1777537541303,34.11,76091.47,0.0,-0.33602,0.00013,28.98857]
[1777537541335,34.11,76091.47,0.0,-0.33602,0.00013,28.98857]
[1777537542170,34.1,76090.4,0.0,-0.33614,0.00013,28.99241]
[1777537542762,34.1,76090.4,0.0,-0.33614,0.00013,28.99241]
[1777537542855,34.1,76090.4,0.0,-0.33613,0.00013,28.99186]
[1777537543350,34.1,76090.4,0.0,-0.33613,0.00013,28.99186]
[1777537543372,34.1,76090.4,0.0,-0.33613,0.00013,28.99186]
[1777537544172,34.1,76089.82,0.0,-0.33619,0.00013,28.99373]
[1777537544692,34.1,76089.82,0.0,-0.33619,0.00013,28.99373]
[1777537544717,34.1,76089.82,0.0,-0.33619,0.00013,28.99373]
[1777537544817,34.09,76089.82,0.0,-0.33617,0.00013,28.9932]
[1777537545358,34.09,76089.82,0.0,-0.33617,0.00013,28.9932]
[1777537545703,34.09,76089.82,0.0,-0.33617,0.00013,28.9932]
[1777537545734,34.09,76089.82,0.0,-0.33617,0.00013,28.9932]
[1777537545805,34.09,76089.82,0.0,-0.33616,0.00013,28.99268]
[1777537546477,34.09,76089.82,0.0,-0.33616,0.00013,28.99268]
[1777537546493,34.09,76089.82,0.0,-0.33616,0.00013,28.99268]
[1777537546578,34.09,76089.82,0.0,-0.33614,0.00013,28.99215]
[1777537547251,34.09,76089.82,0.0,-0.33614,0.00013,28.99215]
[1777537547267,34.09,76089.82,0.0,-0.33614,0.00013,28.99215]
[1777537547425,34.09,76089.82,0.0,-0.33614,0.00013,28.99215]
[1777537547788,34.09,76089.82,0.0,-0.33614,0.00013,28.99215]
[1777537547826,34.09,76089.82,0.0,-0.33614,0.00013,28.99215]
[1777537547884,34.08,76089.82,0.0,-0.33612,0.00013,28.99161]
[1777537549299,34.08,76087.7,0.0,-0.33639,0.00013,28.99986]
[1777537549312,34.08,76087.7,0.0,-0.33639,0.00013,28.99986]
[1777537550174,34.07,76087.7,0.0,-0.33638,0.00013,28.99934]
[1777537553215,34.06,76086.67,0.0,-0.33647,0.00013,29.00216]
[1777537553283,34.06,76086.67,0.0,-0.33647,0.00013,29.00216]
[1777537554182,34.06,76086.53,0.0,-0.33648,0.00013,29.00228]
[1777537555086,34.06,76086.53,0.0,-0.33648,0.00013,29.00228]
[1777537555130,34.06,76086.53,0.0,-0.33648,0.00013,29.00228]
[1777537555141,34.06,76086.53,0.0,-0.33646,0.00013,29.00167]
[1777537555263,34.06,76086.53,0.0,-0.33646,0.00013,29.00167]
[1777537555747,34.06,76086.53,0.0,-0.33646,0.00013,29.00167]
[1777537555759,34.06,76086.53,0.0,-0.33646,0.00013,29.00167]
[1777537555814,34.05,76086.53,0.0,-0.33644,0.00013,29.00098]
[1777537556566,34.05,76086.53,0.0,-0.33644,0.00013,29.00098]
[1777537556597,34.05,76086.53,0.0,-0.33644,0.00013,29.00098]
[1777537557177,34.05,76086.53,0.0,-0.33642,0.00013,29.00037]
[1777537557252,34.05,76086.53,0.0,-0.33642,0.00013,29.00037]
[1777537557283,34.05,76086.53,0.0,-0.33642,0.00013,29.00037]
[1777537558186,34.04,76080.97,0.0,-0.33716,0.00014,29.02278]
[1777537563191,34.03,76080.6,0.0,-0.33714,0.00014,29.02221]
[1777537563198,34.03,76080.6,0.0,-0.33714,0.00014,29.02221]
[1777537563212,34.03,76080.6,0.0,-0.33714,0.00014,29.02221]
[1777537563649,34.02,76080.6,0.0,-0.33713,0.00014,29.02172]
[1777537566795,34.02,76080.64,0.0,-0.3371,0.00014,29.02066]
[1777537566986,34.01,76080.64,0.0,-0.33708,0.00014,29.02027]
[1777537567226,34.01,76080.64,0.0,-0.33708,0.00014,29.02027]
[1777537567256,34.01,76080.64,0.0,-0.33708,0.00014,29.02027]
[1777537568196,34.01,76083.22,0.0,-0.33673,0.00014,29.00926]
[1777537569920,34.01,76084.68,0.0,-0.33652,0.00014,29.00293]
[1777537571613,34.01,76085.38,0.0,-0.33641,0.00014,28.99956]
[1777537571632,34.01,76085.38,0.0,-0.33641,0.00014,28.99956]
[1777537571731,34.0,76085.38,0.0,-0.33641,0.00014,28.99934]
[1777537572613,34.0,76085.38,0.0,-0.33641,0.00014,28.99934]
[1777537572868,34.0,76085.38,0.0,-0.33641,0.00014,28.99934]
[1777537572893,34.0,76085.38,0.0,-0.33641,0.00014,28.99934]
[1777537572969,34.0,76085.38,0.0,-0.3364,0.00014,28.99913]
[1777537574326,34.0,76082.82,0.0,-0.33674,0.00014,29.00945]
[1777537574356,34.0,76082.82,0.0,-0.33674,0.00014,29.00945]
[1777537575203,34.0,76082.38,0.0,-0.33679,0.00014,29.01097]
[1777537576308,34.0,76082.38,0.0,-0.33678,0.00014,29.01068]
[1777537576368,34.0,76082.38,0.0,-0.33678,0.00014,29.01068]
[1777537576986,34.0,76082.38,0.0,-0.33678,0.00014,29.01068]
[1777537577011,34.0,76082.38,0.0,-0.33678,0.00014,29.01068]
[1777537577090,33.99,76082.38,0.0,-0.33677,0.00014,29.01033]
[1777537577603,33.99,76082.38,0.0,-0.33677,0.00014,29.01033]
[1777537577642,33.99,76082.38,0.0,-0.33677,0.00014,29.01033]
[1777537577667,33.99,76082.38,0.0,-0.33677,0.00014,29.01033]
[1777537577681,33.99,76082.38,0.0,-0.33675,0.00014,29.0096]
[1777537578331,33.99,76082.38,0.0,-0.33675,0.00014,29.0096]
[1777537578364,33.99,76082.38,0.0,-0.33675,0.00014,29.0096]
[1777537579025,33.99,76082.38,0.0,-0.33675,0.00014,29.0096]
[1777537579061,33.99,76082.38,0.0,-0.33675,0.00014,29.0096]
[1777537579098,33.98,76082.38,0.0,-0.33672,0.00014,29.00874]
[1777537580208,33.99,76063.59,0.0,-0.33929,0.00014,29.08703]
[1777537585213,34.02,76060.53,0.0,-0.33983,0.00014,29.10343]
[1777537586049,34.02,76060.53,0.0,-0.33983,0.00014,29.10343]
[1777537587315,34.03,76059.27,0.0,-0.34004,0.00014,29.10973]
[1777537587350,34.03,76059.27,0.0,-0.34004,0.00014,29.10973]
[1777537587924,34.03,76059.27,0.0,-0.34004,0.00014,29.10973]
[1777537587953,34.03,76059.27,0.0,-0.34004,0.00014,29.10973]
[1777537587956,34.03,76059.27,0.0,-0.34005,0.00014,29.11011]
[1777537588706,34.03,76059.27,0.0,-0.34005,0.00014,29.11011]
[1777537588882,34.03,76059.27,0.0,-0.34005,0.00014,29.11011]
[1777537592615,34.04,76052.82,0.0,-0.34095,0.00014,29.13449]
[1777537592633,34.04,76052.82,0.0,-0.34095,0.00014,29.13449]
[1777537592716,34.04,76052.82,0.0,-0.34096,0.00014,29.13477]
[1777537593482,34.04,76052.82,0.0,-0.34096,0.00014,29.13477]
[1777537593503,34.04,76052.82,0.0,-0.34096,0.00014,29.13477]
[1777537594039,34.04,76052.82,0.0,-0.34096,0.00014,29.13477]
[1777537594141,34.04,76052.82,0.0,-0.34096,0.00014,29.13504]
[1777537595474,34.05,76053.01,0.0,-0.34095,0.00014,29.13453]
[1777537595517,34.05,76053.01,0.0,-0.34095,0.00014,29.13453]
[1777537595572,34.05,76053.01,0.0,-0.34095,0.00014,29.13453]
[1777537595739,34.05,76053.01,0.0,-0.34095,0.00014,29.13482]
[1777537596965,34.05,76053.01,0.0,-0.34095,0.00014,29.13482]
[1777537597012,34.05,76053.01,0.0,-0.34095,0.00014,29.13482]
[1777537597425,34.05,76053.01,0.0,-0.34095,0.00014,29.13482]
[1777537597458,34.05,76053.01,0.0,-0.34095,0.00014,29.13482]
[1777537597674,34.05,76053.01,0.0,-0.34095,0.00014,29.13482]
[1777537597700,34.05,76053.01,0.0,-0.34095,0.00014,29.13482]
[1777537597778,34.05,76053.01,0.0,-0.34095,0.00014,29.13467]
[1777537598248,34.05,76053.01,0.0,-0.34095,0.00014,29.13467]
[1777537598274,34.05,76053.01,0.0,-0.34095,0.00014,29.13467]
[1777537599227,34.04,76039.83,0.0,-0.34271,0.00014,29.1866]
[1777537604232,34.04,76041.67,0.0,-0.34244,0.00014,29.1787]
[1777537605976,34.04,76041.63,0.0,-0.34245,0.00014,29.17875]
[1777537606017,34.04,76041.63,0.0,-0.34245,0.00014,29.17875]
[1777537606207,34.03,76041.63,0.0,-0.34244,0.00014,29.17863]
[1777537608431,34.03,76033.66,0.0,-0.34351,0.00014,29.20975]
[1777537608467,34.03,76033.66,0.0,-0.34351,0.00014,29.20975]
[1777537609194,34.03,76033.66,0.0,-0.34351,0.00014,29.20975]
[1777537609230,34.03,76033.66,0.0,-0.34351,0.00014,29.20975]
[1777537609238,34.03,76032.07,0.0,-0.34371,0.00014,29.2157]
[1777537610203,34.03,76032.07,0.0,-0.34371,0.00014,29.2157]
[1777537610223,34.03,76032.07,0.0,-0.34371,0.00014,29.2157]
[1777537610239,34.01,76032.35,0.0,-0.34362,0.00014,29.21285]
[1777537611901,34.0,76032.35,0.0,-0.34357,0.00014,29.21114]
[1777537611932,34.0,76032.35,0.0,-0.34357,0.00014,29.21114]
[1777537611951,33.99,76032.35,0.0,-0.34351,0.00014,29.20946]
[1777537613164,33.99,76032.35,0.0,-0.34351,0.00014,29.20946]
[1777537613185,33.99,76032.35,0.0,-0.34351,0.00014,29.20946]
[1777537613242,33.97,76029.74,0.0,-0.34382,0.00014,29.21821]
[1777537617186,33.94,76027.4,0.0,-0.34399,0.00014,29.22278]
[1777537617223,33.94,76027.4,0.0,-0.34399,0.00014,29.22278]
[1777537617246,33.92,76026.65,0.0,-0.34405,0.00014,29.22428]
[1777537618411,33.91,76027.34,0.0,-0.34391,0.00014,29.22015]
[1777537618447,33.91,76027.34,0.0,-0.34391,0.00014,29.22015]
[1777537619127,33.91,76027.34,0.0,-0.34391,0.00014,29.2202]
[1777537621933,33.92,76029.93,0.0,-0.34356,0.00014,29.21017]
[1777537621948,33.92,76029.93,0.0,-0.34356,0.00014,29.21017]
[1777537622021,33.92,76029.93,0.0,-0.34357,0.00014,29.21029]
[1777537623121,33.92,76029.93,0.0,-0.34357,0.00014,29.21029]
[1777537623135,33.92,76029.93,0.0,-0.34357,0.00014,29.21029]
[1777537623237,33.92,76029.93,0.0,-0.34357,0.00014,29.21044]
[1777537623638,33.92,76029.93,0.0,-0.34357,0.00014,29.21044]
[1777537623652,33.92,76029.93,0.0,-0.34357,0.00014,29.21044]
[1777537624253,33.92,76031.19,0.0,-0.3434,0.00014,29.20556]
[1777537625594,33.92,76030.68,0.0,-0.34348,0.00014,29.20771]
[1777537625631,33.92,76030.68,0.0,-0.34348,0.00014,29.20771]
[1777537626253,33.92,76030.68,0.0,-0.34348,0.00014,29.20777]
[1777537627683,33.92,76030.68,0.0,-0.34348,0.00014,29.20774]
[1777537627701,33.92,76030.68,0.0,-0.34348,0.00014,29.20774]
[1777537628257,33.92,76024.33,0.0,-0.34434,0.00014,29.23291]
[1777537631420,33.92,76020.65,0.0,-0.34483,0.00014,29.24707]
[1777537631457,33.92,76020.65,0.0,-0.34483,0.00014,29.24707]
[1777537631725,33.92,76020.65,0.0,-0.34483,0.00014,29.24707]
[1777537631755,33.92,76020.65,0.0,-0.34483,0.00014,29.24707]
[1777537632798,33.92,76020.57,0.0,-0.34484,0.00014,29.24722]
[1777537632823,33.92,76020.57,0.0,-0.34484,0.00014,29.24722]
[1777537633262,33.91,76020.4,0.0,-0.34486,0.00014,29.24771]
[1777537638267,33.91,76028.88,0.0,-0.3437,0.00014,29.21411]
[1777537640449,33.92,76029.9,0.0,-0.34356,0.00014,29.21019]
[1777537641270,33.92,76029.31,0.0,-0.34365,0.00014,29.21261]
[1777537646275,33.92,76029.36,0.0,-0.34364,0.00014,29.21253]
[1777537646342,33.92,76029.36,0.0,-0.34364,0.00014,29.21253]
[1777537646380,33.92,76029.36,0.0,-0.34364,0.00014,29.21253]
[1777537647276,33.92,76031.62,0.0,-0.34334,0.00014,29.20363]
[1777537652281,33.92,76034.07,0.0,-0.34301,0.00014,29.19161]
[1777537655778,33.93,76035.05,0.0,-0.3429,0.00014,29.18818]
[1777537655819,33.93,76035.05,0.0,-0.3429,0.00014,29.18818]
[1777537656285,33.93,76035.58,0.0,-0.34283,0.00014,29.1862]
[1777537658406,33.93,76034.44,0.0,-0.34299,0.00014,29.19102]
[1777537658424,33.93,76034.44,0.0,-0.34299,0.00014,29.19102]
[1777537659288,33.93,76033.48,0.0,-0.34313,0.00014,29.19493]
[1777537660607,33.93,76030.27,0.0,-0.34356,0.00014,29.2077]
[1777537660620,33.93,76030.27,0.0,-0.34356,0.00014,29.2077]
[1777537661192,33.93,76030.27,0.0,-0.34356,0.00014,29.20765]
[1777537666226,33.93,76029.42,0.0,-0.34367,0.00014,29.21084]
[1777537671262,33.93,76028.56,0.0,-0.34378,0.00014,29.21389]
[1777537671539,33.93,76028.56,0.0,-0.34378,0.00014,29.21389]
[1777537671556,33.93,76028.56,0.0,-0.34378,0.00014,29.21389]
[1777537672268,33.92,76028.56,0.0,-0.34377,0.00014,29.21381]
[1777537675450,33.93,76020.06,0.0,-0.34494,0.00014,29.24759]
[1777537675486,33.93,76020.06,0.0,-0.34494,0.00014,29.24759]
[1777537676298,33.93,76020.06,0.0,-0.34494,0.00014,29.2475]
[1777537676872,33.93,76020.06,0.0,-0.34494,0.00014,29.2475]
[1777537676906,33.93,76020.06,0.0,-0.34494,0.00014,29.2475]
[1777537677306,33.92,76016.7,0.0,-0.34539,0.00014,29.26064]
[1777537682320,33.92,76013.25,0.0,-0.34584,0.00014,29.27349]
[1777537682337,33.92,76013.25,0.0,-0.34584,0.00014,29.27349]
[1777537683016,33.92,76013.25,0.0,-0.34584,0.00014,29.27349]
[1777537683034,33.92,76013.25,0.0,-0.34584,0.00014,29.27349]
[1777537683071,33.92,76013.25,0.0,-0.34584,0.00014,29.27326]
[1777537683703,33.92,76013.25,0.0,-0.34584,0.00014,29.27326]
[1777537683722,33.92,76013.25,0.0,-0.34584,0.00014,29.27326]
[1777537683776,33.92,76013.25,0.0,-0.34584,0.00014,29.27326]
[1777537683812,33.92,76013.25,0.0,-0.34584,0.00014,29.27326]
[1777537683913,33.91,76013.25,0.0,-0.34582,0.00014,29.27294]
[1777537684403,33.91,76013.25,0.0,-0.34582,0.00014,29.27294]
[1777537684439,33.91,76013.25,0.0,-0.34582,0.00014,29.27294]
[1777537685314,33.92,76009.91,0.0,-0.34631,0.00014,29.2868]
[1777537686029,33.92,76009.91,0.0,-0.34631,0.00014,29.2868]
[1777537686055,33.92,76009.91,0.0,-0.34631,0.00014,29.2868]
[1777537686315,33.93,76015.73,0.0,-0.34554,0.00014,29.26488]
[1777537691383,33.96,76016.25,0.0,-0.3456,0.00014,29.26703]
[1777537691468,33.96,76016.25,0.0,-0.3456,0.00014,29.26703]
[1777537692121,33.96,76016.25,0.0,-0.3456,0.00014,29.26703]
[1777537692139,33.96,76016.25,0.0,-0.3456,0.00014,29.26703]
[1777537692223,33.97,76016.25,0.0,-0.34562,0.00014,29.26777]
[1777537697326,33.95,76024.59,0.0,-0.34441,0.00014,29.23269]
[1777537702331,33.91,76025.18,0.0,-0.34418,0.00014,29.2256]
[1777537702935,33.91,76025.18,0.0,-0.34418,0.00014,29.2256]
[1777537703027,33.91,76025.18,0.0,-0.34418,0.00014,29.2256]
[1777537704120,33.9,76025.18,0.0,-0.34413,0.00014,29.2238]
[1777537704146,33.9,76025.18,0.0,-0.34413,0.00014,29.2238]
[1777537704207,33.89,76025.18,0.0,-0.34411,0.00014,29.22335]
[1777537704752,33.89,76025.18,0.0,-0.34411,0.00014,29.22335]
[1777537704777,33.89,76025.18,0.0,-0.34411,0.00014,29.22335]
[1777537704854,33.9,76025.18,0.0,-0.34414,0.00014,29.22413]
[1777537710339,33.93,76018.01,0.0,-0.34523,0.00014,29.25588]
[1777537716345,33.95,76016.92,0.0,-0.34546,0.00014,29.26043]
[1777537717658,33.96,76017.56,0.0,-0.34539,0.00014,29.25839]
[1777537717688,33.96,76017.56,0.0,-0.34539,0.00014,29.25839]
[1777537718347,33.96,76017.27,0.0,-0.34544,0.00014,29.25995]
[1777537723309,33.94,76015.54,0.0,-0.3456,0.00014,29.26427]
[1777537723330,33.94,76015.54,0.0,-0.3456,0.00014,29.26427]
[1777537723352,33.93,76015.33,0.0,-0.3456,0.00014,29.26419]
[1777537724469,33.94,76013.51,0.0,-0.34587,0.00014,29.27178]
[1777537724496,33.94,76013.51,0.0,-0.34587,0.00014,29.27178]
[1777537725354,33.94,76013.21,0.0,-0.34592,0.00014,29.27335]
[1777537730359,33.96,76012.4,0.0,-0.3461,0.00014,29.27859]
[1777537733089,33.97,76011.12,0.0,-0.34631,0.00014,29.2847]
[1777537733108,33.97,76011.12,0.0,-0.34631,0.00014,29.2847]
[1777537733191,33.97,76011.12,0.0,-0.34632,0.00014,29.28525]
[1777537733772,33.97,76011.12,0.0,-0.34632,0.00014,29.28525]
[1777537733802,33.97,76011.12,0.0,-0.34632,0.00014,29.28525]
[1777537733803,33.97,76011.12,0.0,-0.34634,0.00014,29.28576]
[1777537735882,33.98,76011.78,0.0,-0.34627,0.00014,29.28367]
[1777537735904,33.98,76011.78,0.0,-0.34627,0.00014,29.28367]
[1777537735983,33.98,76011.78,0.0,-0.34628,0.00014,29.28411]
[1777537741370,33.96,76011.09,0.0,-0.34628,0.00014,29.28374]
[1777537743174,33.95,76011.09,0.0,-0.34625,0.00014,29.28294]
[1777537748377,33.92,76010.35,0.0,-0.34622,0.00014,29.28158]
[1777537748826,33.92,76010.35,0.0,-0.34622,0.00014,29.28158]
[1777537748874,33.92,76010.35,0.0,-0.34622,0.00014,29.28158]
[1777537748886,33.91,76010.35,0.0,-0.3462,0.00014,29.28096]
[1777537749839,33.91,76010.35,0.0,-0.3462,0.00014,29.28096]
[1777537749875,33.91,76010.35,0.0,-0.3462,0.00014,29.28096]
[1777537749917,33.92,76010.35,0.0,-0.34622,0.00014,29.28171]
[1777537752221,33.91,76011.68,0.0,-0.34602,0.00014,29.27589]
[1777537754396,33.9,76012.5,0.0,-0.34586,0.00014,29.27109]
[1777537754438,33.9,76012.5,0.0,-0.34586,0.00014,29.27109]
[1777537755384,33.89,76010.7,0.0,-0.34609,0.00014,29.27761]
[1777537756025,33.89,76010.7,0.0,-0.34609,0.00014,29.27761]
[1777537756059,33.89,76010.7,0.0,-0.34609,0.00014,29.27761]
[1777537756126,33.9,76010.7,0.0,-0.34611,0.00014,29.27842]
[1777537761390,33.88,76011.42,0.0,-0.34593,0.00014,29.27301]
[1777537766395,33.86,76010.33,0.0,-0.34601,0.00014,29.27512]
[1777537767408,33.87,76010.14,0.0,-0.34607,0.00014,29.27684]
[1777537767434,33.87,76010.14,0.0,-0.34607,0.00014,29.27684]
[1777537768397,33.88,76009.8,0.0,-0.34614,0.00014,29.27907]
[1777537770248,33.88,76010.44,0.0,-0.34608,0.00014,29.27745]
[1777537770270,33.88,76010.44,0.0,-0.34608,0.00014,29.27745]
[1777537770328,33.89,76010.44,0.0,-0.34611,0.00014,29.27831]
[1777537771105,33.89,76010.44,0.0,-0.34611,0.00014,29.27831]
[1777537771134,33.89,76010.44,0.0,-0.34611,0.00014,29.27831]
[1777537771207,33.9,76010.44,0.0,-0.34613,0.00014,29.27621]
[1777537776405,33.93,76010.38,0.0,-0.34625,0.00014,29.28007]
[1777537776499,33.93,76010.38,0.0,-0.34625,0.00014,29.28007]
[1777537776516,33.93,76010.38,0.0,-0.34625,0.00014,29.28007]
[1777537777406,33.93,76011.19,0.0,-0.34616,0.00014,29.27758]
[1777537781412,33.95,76012.07,0.0,-0.3461,0.00014,29.27602]
[1777537781430,33.94,76012.11,0.0,-0.34607,0.00014,29.27511]
[1777537782125,33.94,76012.11,0.0,-0.34605,0.00014,29.27442]
[1777537787418,33.91,76013.56,0.0,-0.34576,0.00014,29.26579]
[1777537792954,33.89,76014.25,0.0,-0.34558,0.00014,29.26054]
[1777537793424,33.89,76014.36,0.0,-0.34555,0.00014,29.25966]
[1777537794377,33.89,76014.36,0.0,-0.34555,0.00014,29.25966]
[1777537795426,33.88,76014.64,0.0,-0.34549,0.00014,29.25773]
[1777537795931,33.88,76014.64,0.0,-0.34549,0.00014,29.25773]
[1777537795946,33.88,76014.64,0.0,-0.34549,0.00014,29.25773]
[1777537796237,33.88,76014.64,0.0,-0.34547,0.00014,29.25734]
[1777537796538,33.88,76014.64,0.0,-0.34547,0.00014,29.25734]
[1777537796573,33.88,76014.64,0.0,-0.34547,0.00014,29.25734]
[1777537797428,33.88,76012.47,0.0,-0.34576,0.00014,29.26544]
[1777537798142,33.88,76012.47,0.0,-0.34576,0.00014,29.26544]
[1777537798168,33.88,76012.47,0.0,-0.34576,0.00014,29.26544]
[1777537798243,33.87,76012.47,0.0,-0.34574,0.00014,29.26499]
[1777537798882,33.87,76012.47,0.0,-0.34574,0.00014,29.26499]
[1777537798910,33.87,76012.47,0.0,-0.34574,0.00014,29.26499]
[1777537799430,33.87,76011.43,0.0,-0.34587,0.00014,29.26862]
[1777537804435,33.85,76011.73,0.0,-0.34577,0.00014,29.26548]
[1777537805307,33.85,76011.73,0.0,-0.34577,0.00014,29.26548]
[1777537805343,33.85,76011.73,0.0,-0.34577,0.00014,29.26548]
[1777537805409,33.85,76011.73,0.0,-0.34576,0.00014,29.26517]
[1777537806492,33.85,76011.73,0.0,-0.34575,0.00014,29.26486]
[1777537806521,33.85,76011.73,0.0,-0.34575,0.00014,29.26486]
[1777537807438,33.84,76012.23,0.0,-0.34567,0.00014,29.26258]
[1777537809492,33.84,76012.23,0.0,-0.34565,0.00014,29.26198]
[1777537815446,33.83,76012.62,0.0,-0.34555,0.00014,29.25898]
[1777537817689,33.82,76012.18,0.0,-0.3456,0.00014,29.26024]
[1777537817714,33.82,76012.18,0.0,-0.3456,0.00014,29.26024]
[1777537818448,33.82,76011.61,0.0,-0.34567,0.00014,29.26225]
[1777537823453,33.84,76011.36,0.0,-0.34575,0.00014,29.26484]
[1777537824431,33.84,76011.36,0.0,-0.34575,0.00014,29.26484]
[1777537824454,33.84,76011.49,0.0,-0.34577,0.00014,29.26536]
[1777537825426,33.84,76011.49,0.0,-0.34577,0.00014,29.26536]
[1777537825458,33.85,76011.49,0.0,-0.3458,0.00014,29.26636]
[1777537826148,33.85,76011.49,0.0,-0.3458,0.00014,29.26636]
[1777537826183,33.85,76011.49,0.0,-0.3458,0.00014,29.26636]
[1777537831462,33.84,76014.14,0.0,-0.34537,0.00014,29.25115]
[1777537831497,33.84,76014.14,0.0,-0.34537,0.00014,29.25115]
[1777537833042,33.83,76014.14,0.0,-0.34536,0.00014,29.25087]
[1777537833076,33.83,76014.14,0.0,-0.34536,0.00014,29.25087]
[1777537833079,33.83,76014.14,0.0,-0.34536,0.00014,29.25087]
[1777537833192,33.83,76014.14,0.0,-0.34536,0.00014,29.25087]
[1777537833227,33.83,76014.14,0.0,-0.34536,0.00014,29.25087]
[1777537833394,33.83,76014.14,0.0,-0.34535,0.00014,29.25051]
[1777537833985,33.83,76014.14,0.0,-0.34535,0.00014,29.25051]
[1777537834003,33.83,76014.14,0.0,-0.34535,0.00014,29.25051]
[1777537834401,33.84,76014.14,0.0,-0.34537,0.00014,29.2513]
[1777537835408,33.84,76002.87,0.0,-0.34694,0.00014,29.29629]
[1777537835599,33.84,76002.87,0.0,-0.34694,0.00014,29.29629]
[1777537835627,33.84,76002.87,0.0,-0.34694,0.00014,29.29629]
[1777537836368,33.84,76002.87,0.0,-0.34694,0.00014,29.29629]
[1777537836395,33.84,76002.87,0.0,-0.34694,0.00014,29.29629]
[1777537836415,33.85,76002.87,0.0,-0.34696,0.00014,29.29694]
[1777537838265,33.85,76000.46,0.0,-0.34731,0.00014,29.3069]
[1777537838288,33.85,76000.46,0.0,-0.34731,0.00014,29.3069]
[1777537838355,33.85,76000.46,0.0,-0.34731,0.00014,29.3069]
[1777537838380,33.85,76000.46,0.0,-0.34731,0.00014,29.3069]
[1777537838429,33.86,76000.46,0.0,-0.34733,0.00014,29.30739]
[1777537842458,33.85,76004.12,0.0,-0.34679,0.00014,29.29192]
[1777537847031,33.85,76010.86,0.0,-0.34585,0.00014,29.26509]
[1777537847055,33.85,76010.86,0.0,-0.34585,0.00014,29.26509]
[1777537847081,33.85,76010.86,0.0,-0.34585,0.00014,29.26509]
[1777537847132,33.84,76010.86,0.0,-0.34583,0.00014,29.26466]
[1777537849480,33.85,76002.18,0.0,-0.34708,0.00014,29.30021]
[1777537850037,33.85,76002.18,0.0,-0.34708,0.00014,29.30021]
[1777537850064,33.85,76002.18,0.0,-0.34708,0.00014,29.30021]
[1777537850108,33.86,76002.18,0.0,-0.3471,0.00014,29.30087]
[1777537850495,33.86,76002.18,0.0,-0.3471,0.00014,29.30087]
[1777537850522,33.86,76002.18,0.0,-0.3471,0.00014,29.30087]
[1777537851481,33.86,76001.88,0.0,-0.34716,0.00014,29.30261]
[1777537852071,33.86,76001.88,0.0,-0.34716,0.00014,29.30261]
[1777537852110,33.86,76001.88,0.0,-0.34716,0.00014,29.30261]
[1777537852172,33.87,76001.88,0.0,-0.34717,0.00014,29.30309]
[1777537857487,33.88,75996.21,0.0,-0.34801,0.00014,29.32697]
[1777537858596,33.89,75996.45,0.0,-0.34799,0.00014,29.32636]
[1777537858616,33.89,75996.45,0.0,-0.34799,0.00014,29.32636]
[1777537859367,33.89,75996.45,0.0,-0.34799,0.00014,29.32636]
[1777537859387,33.89,75996.45,0.0,-0.34799,0.00014,29.32636]
[1777537859489,33.89,75996.43,0.0,-0.348,0.00014,29.32674]
[1777537860380,33.89,75996.43,0.0,-0.348,0.00014,29.32674]
[1777537860414,33.89,75996.43,0.0,-0.348,0.00014,29.32674]
[1777537860428,33.89,75996.43,0.0,-0.348,0.00014,29.32689]
[1777537861236,33.89,75996.43,0.0,-0.348,0.00014,29.32689]
[1777537861248,33.89,75996.43,0.0,-0.348,0.00014,29.32689]
[1777537861337,33.89,75996.43,0.0,-0.34801,0.00014,29.32699]
[1777537863493,33.89,75986.2,0.0,-0.34942,0.00014,29.3665]
[1777537867516,33.9,75994.15,0.0,-0.34834,0.00014,29.33639]
[1777537867547,33.9,75994.15,0.0,-0.34834,0.00014,29.33639]
[1777537868498,33.9,75994.7,0.0,-0.34827,0.00014,29.33448]
[1777537870270,33.9,75993.84,0.0,-0.34839,0.00014,29.33797]
[1777537870298,33.9,75993.84,0.0,-0.34839,0.00014,29.33797]
[1777537870316,33.9,75993.84,0.0,-0.3484,0.00014,29.33814]
[1777537875268,33.91,75994.36,0.0,-0.34835,0.00014,29.33672]
[1777537875305,33.91,75994.36,0.0,-0.34835,0.00014,29.33672]
[1777537875369,33.91,75994.36,0.0,-0.34835,0.00014,29.33686]
[1777537880510,33.91,75994.28,0.0,-0.34838,0.00014,29.33775]
[1777537881304,33.91,75994.28,0.0,-0.34838,0.00014,29.33775]
[1777537881336,33.91,75994.28,0.0,-0.34838,0.00014,29.33775]
[1777537881405,33.91,75994.28,0.0,-0.34839,0.00014,29.33785]
[1777537881772,33.91,75994.28,0.0,-0.34839,0.00014,29.33785]
[1777537881815,33.91,75994.28,0.0,-0.34839,0.00014,29.33785]
[1777537882510,33.91,75994.28,0.0,-0.34839,0.00014,29.3379]
[1777537886227,33.88,75992.17,0.0,-0.34856,0.00014,29.34244]
[1777537886254,33.88,75992.17,0.0,-0.34856,0.00014,29.34244]
[1777537886329,33.87,75992.17,0.0,-0.34852,0.00014,29.34133]
[1777537891523,33.83,75990.75,0.0,-0.34854,0.00014,29.33866]
[1777537897529,33.77,75986.18,0.0,-0.34896,0.00014,29.34982]
[1777537902534,33.74,75983.74,0.0,-0.34916,0.00014,29.35524]
[1777537903733,33.73,75983.74,0.0,-0.34914,0.00014,29.35451]
[1777537903762,33.73,75983.74,0.0,-0.34914,0.00014,29.35451]
[1777537904536,33.73,75986.06,0.0,-0.3488,0.00014,29.34491]
[1777537905885,33.72,75987.1,0.0,-0.34864,0.00014,29.34027]
[1777537906659,33.72,75987.1,0.0,-0.34862,0.00014,29.33974]
[1777537906697,33.72,75987.1,0.0,-0.34862,0.00014,29.33974]
[1777537907383,33.72,75987.1,0.0,-0.34862,0.00014,29.33974]
[1777537907415,33.72,75987.1,0.0,-0.34862,0.00014,29.33974]
[1777537908046,33.72,75987.1,0.0,-0.3486,0.00014,29.33918]
[1777537908070,33.72,75987.1,0.0,-0.3486,0.00014,29.33918]
[1777537908148,33.71,75987.1,0.0,-0.34859,0.00014,29.33869]
[1777537914546,33.69,75988.06,0.0,-0.34837,0.00014,29.33229]
[1777537917361,33.68,75988.31,0.0,-0.34831,0.00014,29.33057]
[1777537917462,33.68,75988.31,0.0,-0.3483,0.00014,29.33027]
[1777537921988,33.67,75992.05,0.0,-0.34775,0.00014,29.3146]
[1777537922090,33.67,75992.05,0.0,-0.34774,0.00014,29.31437]
[1777537926449,33.66,75991.9,0.0,-0.34772,0.00014,29.31368]
[1777537926501,33.66,75991.9,0.0,-0.34772,0.00014,29.31368]
[1777537926558,33.65,75993.92,0.0,-0.34741,0.00014,29.30494]
[1777537931563,33.63,76000.2,0.0,-0.34644,0.00014,29.27703]
[1777537936568,33.6,75997.66,0.0,-0.34671,0.00014,29.28436]
[1777537937789,33.6,75998.31,0.0,-0.3466,0.00014,29.28127]
[1777537937810,33.6,75998.31,0.0,-0.3466,0.00014,29.28127]
[1777537938570,33.6,75998.48,0.0,-0.34656,0.00014,29.28009]
[1777537942901,33.57,75998.59,0.0,-0.34643,0.00014,29.27608]
[1777537943575,33.56,75998.57,0.0,-0.3464,0.00014,29.2752]
[1777537944760,33.55,75998.2,0.0,-0.34642,0.00014,29.27576]
[1777537945577,33.55,76002.75,0.0,-0.34577,0.00014,29.25696]
[1777537946494,33.55,76002.75,0.0,-0.34577,0.00014,29.25696]
[1777537946578,33.54,76004.93,0.0,-0.34545,0.00014,29.24759]
[1777537949715,33.53,76004.47,0.0,-0.34545,0.00014,29.24754]
[1777537950582,33.52,76003.58,0.0,-0.34555,0.00014,29.25044]
[1777537955587,33.5,76001.78,0.0,-0.3457,0.00014,29.25178]
[1777537960592,33.48,76001.68,0.0,-0.34564,0.00014,29.24976]
[1777537965597,33.46,76003.89,0.0,-0.34527,0.00014,29.23899]
[1777537970603,33.45,76001.63,0.0,-0.34553,0.00014,29.24632]
[1777537975608,33.44,76001.58,0.0,-0.34549,0.00014,29.24503]
[1777537980613,33.43,76000.91,0.0,-0.34554,0.00014,29.24641]
[1777537985618,33.42,76003.01,0.0,-0.34522,0.00014,29.23711]
[1777537990623,33.41,76002.12,0.0,-0.34531,0.00014,29.2397]
[1777537996449,33.41,76002.54,0.0,-0.34523,0.00014,29.23716]
[1777537996550,33.4,76002.54,0.0,-0.34522,0.00014,29.23704]
[1777537997953,33.4,76002.24,0.0,-0.34526,0.00014,29.23809]
[1777537998553,33.4,76002.24,0.0,-0.34526,0.00014,29.23797]
[1777538003588,33.4,76003.15,0.0,-0.34511,0.00014,29.23377]
[1777538007240,33.4,76003.56,0.0,-0.34505,0.00014,29.23184]
[1777538007255,33.4,76003.56,0.0,-0.34505,0.00014,29.23184]
[1777538007616,33.39,76003.56,0.0,-0.34504,0.00014,29.23175]
[1777538012647,33.39,76003.31,0.0,-0.34505,0.00014,29.2294]
[1777538016030,33.39,76007.09,0.0,-0.34451,0.00014,29.21375]
[1777538016488,33.39,76007.09,0.0,-0.34451,0.00014,29.21375]
[1777538016511,33.39,76007.09,0.0,-0.34451,0.00014,29.21375]
[1777538016612,33.39,76007.09,0.0,-0.34451,0.00014,29.21357]
[1777538018653,33.39,76017.42,0.0,-0.34307,0.00014,29.17163]
[1777538023609,33.39,76020.72,0.0,-0.34262,0.00014,29.15862]
[1777538023638,33.39,76020.72,0.0,-0.34262,0.00014,29.15862]
[1777538023658,33.39,76021.2,0.0,-0.34256,0.00014,29.1568]
[1777538026005,33.39,76029.38,0.0,-0.34144,0.00014,29.12384]
[1777538026021,33.39,76029.38,0.0,-0.34144,0.00014,29.12384]
[1777538026107,33.4,76029.38,0.0,-0.34146,0.00014,29.12438]
[1777538030665,33.41,76040.97,0.0,-0.33993,0.00014,29.07889]
[1777538036671,33.44,76041.05,0.0,-0.34002,0.00014,29.08192]
[1777538036893,33.44,76041.05,0.0,-0.34002,0.00014,29.08192]
[1777538036911,33.44,76041.05,0.0,-0.34002,0.00014,29.08192]
[1777538037672,33.44,76041.09,0.0,-0.34003,0.00014,29.08222]
[1777538038128,33.44,76041.09,0.0,-0.34003,0.00014,29.08222]
[1777538038144,33.44,76041.09,0.0,-0.34003,0.00014,29.08222]
[1777538038229,33.45,76041.09,0.0,-0.34004,0.00014,29.08271]
[1777538038858,33.45,76041.09,0.0,-0.34004,0.00014,29.08271]
[1777538038871,33.45,76041.09,0.0,-0.34004,0.00014,29.08271]
[1777538039419,33.45,76041.09,0.0,-0.34006,0.00014,29.08319]
[1777538040325,33.45,76041.09,0.0,-0.34006,0.00014,29.08319]
[1777538040426,33.45,76041.09,0.0,-0.34007,0.00014,29.08365]
[1777538041676,33.46,76051.97,0.0,-0.33859,0.00014,29.03919]
[1777538042256,33.46,76051.97,0.0,-0.33859,0.00014,29.03919]
[1777538042303,33.46,76051.97,0.0,-0.33862,0.00014,29.03999]
[1777538043168,33.46,76051.97,0.0,-0.33862,0.00014,29.03999]
[1777538045761,33.48,76051.97,0.0,-0.33869,0.00014,29.04226]
[1777538046460,33.48,76051.97,0.0,-0.33869,0.00014,29.04226]
[1777538051627,33.5,76056.14,0.0,-0.3382,0.00014,29.02771]
[1777538051686,33.5,76055.95,0.0,-0.33823,0.00014,29.02867]
[1777538053510,33.5,76055.67,0.0,-0.33827,0.00014,29.02996]
[1777538053611,33.5,76055.67,0.0,-0.33828,0.00014,29.0301]
[1777538058693,33.51,76054.21,0.0,-0.33849,0.00014,29.03668]
[1777538064500,33.51,76054.07,0.0,-0.33852,0.00014,29.03748]
[1777538069705,33.51,76053.38,0.0,-0.33862,0.00014,29.04053]
[1777538072576,33.51,76053.07,0.0,-0.33865,0.00014,29.0389]
[1777538072612,33.51,76053.07,0.0,-0.33865,0.00014,29.0389]
[1777538072677,33.51,76053.07,0.0,-0.33865,0.00014,29.03889]
[1777538073731,33.51,76052.18,0.0,-0.33877,0.00014,29.04254]
[1777538073772,33.51,76052.18,0.0,-0.33877,0.00014,29.04254]
[1777538074575,33.51,76052.18,0.0,-0.33877,0.00014,29.04254]
[1777538074653,33.51,76052.18,0.0,-0.33877,0.00014,29.04254]
[1777538074656,33.51,76052.18,0.0,-0.33877,0.00014,29.04251]
[1777538075774,33.51,76048.78,0.0,-0.33923,0.00014,29.0565]
[1777538075812,33.51,76048.78,0.0,-0.33923,0.00014,29.0565]
[1777538076566,33.51,76048.78,0.0,-0.33923,0.00014,29.0565]
[1777538076594,33.51,76048.78,0.0,-0.33923,0.00014,29.0565]
[1777538077713,33.5,76039.25,0.0,-0.34052,0.00014,29.09513]
[1777538082718,33.5,76035.76,0.0,-0.34098,0.00014,29.10857]
[1777538085296,33.5,76036.11,0.0,-0.34093,0.00014,29.10707]
[1777538090725,33.49,76029.76,0.0,-0.34177,0.00014,29.1321]
[1777538091551,33.49,76029.76,0.0,-0.34177,0.00014,29.1321]
[1777538091652,33.49,76029.76,0.0,-0.34177,0.00014,29.13191]
[1777538097466,33.48,76030.31,0.0,-0.34167,0.00014,29.12897]
[1777538097941,33.48,76030.31,0.0,-0.34167,0.00014,29.12889]
[1777538097968,33.48,76030.31,0.0,-0.34167,0.00014,29.12889]
[1777538098733,33.48,76033.66,0.0,-0.3412,0.00014,29.11515]
[1777538100975,33.48,76038.25,0.0,-0.34058,0.00014,29.09662]
[1777538101575,33.48,76038.25,0.0,-0.34057,0.00014,29.09641]
[1777538102003,33.48,76038.25,0.0,-0.34057,0.00014,29.09641]
[1777538103497,33.48,76041.55,0.0,-0.34011,0.00014,29.08255]
[1777538103758,33.48,76041.55,0.0,-0.3401,0.00014,29.0823]
[1777538104724,33.48,76041.55,0.0,-0.3401,0.00014,29.0823]
[1777538104749,33.48,76039.63,0.0,-0.34036,0.00014,29.08996]
[1777538105571,33.48,76039.63,0.0,-0.34036,0.00014,29.09001]
[1777538110745,33.47,76031.5,0.0,-0.34147,0.00014,29.12302]
[1777538116751,33.48,76036.2,0.0,-0.34083,0.00014,29.10398]
[1777538121756,33.48,76035.34,0.0,-0.34096,0.00014,29.10774]
[1777538126761,33.48,76033.45,0.0,-0.34122,0.00014,29.11548]
[1777538131766,33.48,76032.13,0.0,-0.34138,0.00014,29.11763]
[1777538136771,33.47,76030.96,0.0,-0.34152,0.00014,29.12198]
[1777538139295,33.47,76030.53,0.0,-0.34158,0.00014,29.12359]
[1777538140333,33.47,76030.53,0.0,-0.34158,0.00014,29.12351]
[1777538140436,33.47,76030.53,0.0,-0.34158,0.00014,29.12351]
[1777538140501,33.47,76030.53,0.0,-0.34158,0.00014,29.12351]
[1777538140555,33.47,76030.53,0.0,-0.34158,0.00014,29.12351]
[1777538140586,33.47,76030.53,0.0,-0.34158,0.00014,29.12351]
[1777538140657,33.47,76030.53,0.0,-0.34157,0.00014,29.1234]
[1777538141276,33.47,76030.53,0.0,-0.34157,0.00014,29.1234]
[1777538141308,33.47,76030.53,0.0,-0.34157,0.00014,29.1234]
[1777538141777,33.47,76029.92,0.0,-0.34165,0.00014,29.12578]
[1777538142684,33.47,76029.92,0.0,-0.34165,0.00014,29.12578]
[1777538142712,33.47,76029.92,0.0,-0.34165,0.00014,29.12578]
[1777538142778,33.47,76028.45,0.0,-0.34185,0.00014,29.13162]
[1777538147783,33.46,76026.23,0.0,-0.34213,0.00014,29.13977]
[1777538152788,33.46,76029.34,0.0,-0.34168,0.00014,29.12652]
[1777538158794,33.45,76028.91,0.0,-0.34173,0.00014,29.1279]
[1777538164722,33.45,76027.11,0.0,-0.34196,0.00014,29.13476]
[1777538169757,33.45,76026.77,0.0,-0.342,0.00014,29.13568]
[1777538172832,33.44,76022.65,0.0,-0.34255,0.00014,29.152]
[1777538172862,33.44,76022.65,0.0,-0.34255,0.00014,29.152]
[1777538173458,33.44,76022.65,0.0,-0.34255,0.00014,29.152]
[1777538173485,33.44,76022.65,0.0,-0.34255,0.00014,29.152]
[1777538179824,33.43,76023.37,0.0,-0.34242,0.00014,29.14788]
[1777538185870,33.43,76023.33,0.0,-0.3424,0.00014,29.1473]
[1777538190486,33.43,76025.52,0.0,-0.34209,0.00014,29.13807]
[1777538190521,33.43,76025.52,0.0,-0.34209,0.00014,29.13807]
[1777538190588,33.43,76025.52,0.0,-0.34209,0.00014,29.13806]
[1777538195839,33.43,76025.83,0.0,-0.34203,0.00014,29.13379]
[1777538200844,33.43,76026.93,0.0,-0.34188,0.00014,29.12932]
[1777538205849,33.43,76026.74,0.0,-0.34191,0.00014,29.13018]
[1777538208377,33.43,76026.61,0.0,-0.34192,0.00014,29.13072]
[1777538208395,33.43,76026.61,0.0,-0.34192,0.00014,29.13072]
[1777538208478,33.43,76026.61,0.0,-0.34192,0.00014,29.13073]
[1777538213857,33.43,76025.77,0.0,-0.34204,0.00014,29.13406]
[1777538219863,33.43,76026.62,0.0,-0.34192,0.00014,29.1306]
[1777538221438,33.43,76026.62,0.0,-0.34192,0.00014,29.1306]
[1777538221472,33.43,76026.62,0.0,-0.34192,0.00014,29.1306]
[1777538221502,33.43,76026.62,0.0,-0.34192,0.00014,29.1306]
[1777538221548,33.43,76026.62,0.0,-0.34192,0.00014,29.1306]
[1777538221579,33.43,76026.62,0.0,-0.34192,0.00014,29.13061]
[1777538223005,33.43,76026.64,0.0,-0.34192,0.00014,29.13052]
[1777538223338,33.43,76026.64,0.0,-0.34192,0.00014,29.13052]
[1777538223362,33.43,76026.64,0.0,-0.34192,0.00014,29.13052]
[1777538223376,33.43,76026.64,0.0,-0.34192,0.00014,29.13073]
[1777538225869,33.43,76035.74,0.0,-0.34068,0.00014,29.094]
[1777538227348,33.43,76035.26,0.0,-0.34076,0.00014,29.09625]
[1777538227544,33.43,76035.26,0.0,-0.34076,0.00014,29.09625]
[1777538227576,33.43,76035.26,0.0,-0.34076,0.00014,29.09625]
[1777538227677,33.43,76035.26,0.0,-0.34076,0.00014,29.09638]
[1777538230661,33.44,76027.26,0.0,-0.34187,0.00014,29.12924]
[1777538230692,33.44,76027.26,0.0,-0.34187,0.00014,29.12924]
[1777538230762,33.43,76027.26,0.0,-0.34187,0.00014,29.12919]
[1777538234030,33.43,76026.26,0.0,-0.342,0.00014,29.13312]
[1777538234061,33.43,76026.26,0.0,-0.342,0.00014,29.13312]
[1777538234878,33.43,76026.24,0.0,-0.342,0.00014,29.13318]
[1777538238685,33.43,76026.98,0.0,-0.3419,0.00014,29.12999]
[1777538238699,33.43,76026.98,0.0,-0.3419,0.00014,29.12999]
[1777538238787,33.43,76026.98,0.0,-0.3419,0.00014,29.12994]
[1777538240190,33.43,76027.41,0.0,-0.34184,0.00014,29.12817]
[1777538245061,33.43,76027.34,0.0,-0.34184,0.00014,29.12842]
[1777538248855,33.43,76030.36,0.0,-0.34143,0.00014,29.11619]
[1777538248887,33.43,76030.36,0.0,-0.34143,0.00014,29.11619]
[1777538248892,33.43,76030.28,0.0,-0.34144,0.00014,29.11656]
[1777538248979,33.43,76030.28,0.0,-0.34144,0.00014,29.11656]
[1777538249047,33.43,76030.28,0.0,-0.34144,0.00014,29.11656]
[1777538249067,33.43,76030.28,0.0,-0.34144,0.00014,29.11656]
[1777538249715,33.43,76030.28,0.0,-0.34144,0.00014,29.11656]
[1777538249756,33.43,76030.28,0.0,-0.34144,0.00014,29.11656]
[1777538249816,33.43,76030.28,0.0,-0.34145,0.00014,29.11663]
[1777538250615,33.43,76030.28,0.0,-0.34145,0.00014,29.11663]
[1777538250654,33.43,76030.28,0.0,-0.34145,0.00014,29.11663]
[1777538250886,33.43,76030.28,0.0,-0.34145,0.00014,29.11679]
[1777538255899,33.44,76033.09,0.0,-0.34107,0.00014,29.10297]
[1777538260904,33.44,76033.03,0.0,-0.3411,0.00014,29.10379]
[1777538265909,33.45,76034.45,0.0,-0.34092,0.00014,29.09862]
[1777538266618,33.45,76034.45,0.0,-0.34092,0.00014,29.09862]
[1777538266638,33.45,76034.45,0.0,-0.34092,0.00014,29.09862]
[1777538266720,33.45,76034.45,0.0,-0.34092,0.00014,29.09875]
[1777538269164,33.45,76034.48,0.0,-0.34093,0.00014,29.09886]
[1777538269200,33.45,76034.48,0.0,-0.34093,0.00014,29.09886]
[1777538269916,33.45,76035.38,0.0,-0.34081,0.00014,29.0953]
[1777538272410,33.45,76034.81,0.0,-0.34089,0.00014,29.09785]
[1777538272424,33.45,76034.81,0.0,-0.34089,0.00014,29.09785]
[1777538272525,33.45,76034.81,0.0,-0.34089,0.00014,29.09794]
[1777538273238,33.45,76034.81,0.0,-0.34089,0.00014,29.09794]
[1777538273256,33.45,76034.81,0.0,-0.34089,0.00014,29.09794]
[1777538273809,33.45,76034.81,0.0,-0.34089,0.00014,29.09794]
[1777538273830,33.45,76034.81,0.0,-0.34089,0.00014,29.09794]
[1777538282928,33.46,76034.18,0.0,-0.34101,0.00014,29.10135]
[1777538283025,33.46,76034.18,0.0,-0.34101,0.00014,29.10135]
[1777538283205,33.46,76034.18,0.0,-0.34101,0.00014,29.10135]
[1777538283230,33.46,76034.18,0.0,-0.34101,0.00014,29.10135]
[1777538283929,33.46,76034.46,0.0,-0.34097,0.00014,29.10022]
[1777538285581,33.46,76034.42,0.0,-0.34098,0.00014,29.10042]
[1777538285599,33.46,76034.42,0.0,-0.34098,0.00014,29.10042]
[1777538285666,33.46,76034.42,0.0,-0.34097,0.00014,29.1004]
[1777538290655,33.46,76032.76,0.0,-0.3412,0.00014,29.10719]
[1777538291399,33.46,76032.76,0.0,-0.3412,0.00014,29.10719]
[1777538291421,33.46,76032.76,0.0,-0.3412,0.00014,29.10719]
[1777538291937,33.46,76032.99,0.0,-0.34117,0.00014,29.10622]
[1777538296942,33.46,76032.93,0.0,-0.34118,0.00014,29.1065]
[1777538301947,33.46,76031.73,0.0,-0.34134,0.00014,29.11123]
[1777538306952,33.46,76031.84,0.0,-0.34132,0.00014,29.11057]
[1777538307372,33.46,76031.84,0.0,-0.34132,0.00014,29.11057]
[1777538312779,33.46,76033.72,0.0,-0.34105,0.00014,29.09995]
[1777538312959,33.46,76033.72,0.0,-0.34105,0.00014,29.09995]
[1777538315868,33.46,76034.53,0.0,-0.34094,0.00014,29.09677]
[1777538320892,33.46,76039.68,0.0,-0.34025,0.00014,29.07611]
[1777538320931,33.46,76039.68,0.0,-0.34025,0.00014,29.07611]
[1777538320966,33.46,76039.46,0.0,-0.34028,0.00014,29.07721]
[1777538321111,33.46,76039.46,0.0,-0.34028,0.00014,29.07721]
[1777538324814,33.47,76040.67,0.0,-0.34013,0.00014,29.07275]
[1777538324916,33.47,76040.67,0.0,-0.34014,0.00014,29.07301]
[1777538325773,33.47,76040.67,0.0,-0.34014,0.00014,29.07301]
[1777538325875,33.47,76040.67,0.0,-0.34013,0.00014,29.07276]
[1777538326887,33.47,76040.67,0.0,-0.34013,0.00014,29.07276]
[1777538326959,33.47,76040.67,0.0,-0.34013,0.00014,29.07276]
[1777538326972,33.47,76043.69,0.0,-0.33971,0.00014,29.06003]
[1777538330695,33.46,76047.52,0.0,-0.33916,0.00014,29.0436]
[1777538330769,33.46,76047.52,0.0,-0.33916,0.00014,29.0436]
[1777538330973,33.46,76047.52,0.0,-0.33916,0.00014,29.0436]
[1777538330976,33.46,76052.31,0.0,-0.3385,0.00014,29.02371]
[1777538331714,33.46,76052.31,0.0,-0.3385,0.00014,29.02371]
[1777538331886,33.46,76052.31,0.0,-0.33851,0.00014,29.02381]
[1777538333755,33.47,76052.31,0.0,-0.33851,0.00014,29.02396]
[1777538334137,33.47,76058.0,0.0,-0.33774,0.00014,29.00042]
[1777538334350,33.47,76058.0,0.0,-0.33774,0.00014,29.00042]
[1777538334379,33.47,76058.0,0.0,-0.33774,0.00014,29.00042]
[1777538334408,33.47,76058.0,0.0,-0.33774,0.00014,29.00042]
[1777538334599,33.47,76058.0,0.0,-0.33774,0.00014,29.00042]
[1777538334906,33.47,76058.0,0.0,-0.33774,0.00014,29.00067]
[1777538338935,33.45,76072.12,0.0,-0.33572,0.00014,28.93847]
[1777538339859,33.45,76072.12,0.0,-0.33572,0.00014,28.93847]
[1777538344446,33.44,76075.32,0.0,-0.33522,0.00014,28.92284]
[1777538344469,33.44,76075.32,0.0,-0.33522,0.00014,28.92284]
[1777538344929,33.44,76075.32,0.0,-0.33522,0.00014,28.92284]
[1777538344977,33.43,76075.32,0.0,-0.33521,0.00014,28.9225]
[1777538345229,33.43,76075.32,0.0,-0.33521,0.00014,28.9225]
[1777538345432,33.43,76075.32,0.0,-0.33521,0.00014,28.9225]
[1777538345460,33.43,76075.32,0.0,-0.33521,0.00014,28.9225]
[1777538345983,33.43,76075.32,0.0,-0.3352,0.00014,28.92219]
[1777538347524,33.43,76075.32,0.0,-0.33519,0.00014,28.92189]
[1777538347549,33.43,76075.32,0.0,-0.33519,0.00014,28.92189]
[1777538347602,33.43,76075.32,0.0,-0.33519,0.00014,28.92189]
[1777538347624,33.43,76075.32,0.0,-0.33518,0.00014,28.92145]
[1777538350592,33.42,76068.13,0.0,-0.33614,0.00014,28.95099]
[1777538350606,33.42,76068.13,0.0,-0.33614,0.00014,28.95099]
[1777538350819,33.42,76068.13,0.0,-0.33613,0.00014,28.95051]
[1777538355856,33.4,76066.33,0.0,-0.3363,0.00014,28.95582]
[1777538361010,33.39,76071.22,0.0,-0.33559,0.00014,28.93356]
[1777538367016,33.38,76069.81,0.0,-0.33574,0.00014,28.93821]
[1777538372150,33.37,76069.47,0.0,-0.33575,0.00014,28.93572]
[1777538373022,33.37,76067.6,0.0,-0.336,0.00014,28.94345]
[1777538375482,33.37,76065.12,0.0,-0.33632,0.00014,28.95338]
[1777538375507,33.37,76065.12,0.0,-0.33632,0.00014,28.95338]
[1777538375692,33.37,76065.12,0.0,-0.33631,0.00014,28.95308]
[1777538376178,33.37,76065.12,0.0,-0.33631,0.00014,28.95308]
[1777538376220,33.37,76065.12,0.0,-0.33631,0.00014,28.95308]
[1777538376438,33.37,76065.12,0.0,-0.33631,0.00014,28.95308]
[1777538376847,33.37,76065.12,0.0,-0.33631,0.00014,28.95308]
[1777538376874,33.37,76065.12,0.0,-0.33631,0.00014,28.95308]
[1777538381477,33.35,76059.51,0.0,-0.33703,0.00014,28.97486]
[1777538381498,33.35,76059.51,0.0,-0.33703,0.00014,28.97486]
[1777538381559,33.35,76059.51,0.0,-0.33703,0.00014,28.97486]
[1777538381579,33.35,76059.51,0.0,-0.33702,0.00014,28.97447]
[1777538382238,33.35,76059.51,0.0,-0.33702,0.00014,28.97447]
[1777538382264,33.35,76059.51,0.0,-0.33702,0.00014,28.97447]
[1777538382779,33.35,76059.51,0.0,-0.33702,0.00014,28.97447]
[1777538382800,33.35,76059.51,0.0,-0.33702,0.00014,28.97447]
[1777538388003,33.34,76057.94,0.0,-0.33718,0.00014,28.97927]
[1777538388047,33.34,76057.94,0.0,-0.33718,0.00014,28.97927]
[1777538389037,33.33,76057.62,0.0,-0.3372,0.00014,28.97992]
[1777538389940,33.33,76057.62,0.0,-0.3372,0.00014,28.97992]
[1777538389957,33.33,76057.62,0.0,-0.3372,0.00014,28.97992]
[1777538390038,33.33,76057.25,0.0,-0.33724,0.00014,28.98115]
[1777538390100,33.33,76057.25,0.0,-0.33724,0.00014,28.98115]
[1777538391294,33.33,76055.62,0.0,-0.33746,0.00014,28.98766]
[1777538391315,33.33,76055.62,0.0,-0.33746,0.00014,28.98766]
[1777538391537,33.32,76055.62,0.0,-0.33744,0.00014,28.98728]
[1777538394366,33.32,76054.95,0.0,-0.33751,0.00014,28.98935]
[1777538394387,33.32,76054.95,0.0,-0.33751,0.00014,28.98935]
[1777538394573,33.32,76054.95,0.0,-0.3375,0.00014,28.98904]
[1777538397828,33.31,76057.02,0.0,-0.3372,0.00014,28.9798]
[1777538397859,33.31,76057.02,0.0,-0.3372,0.00014,28.9798]
[1777538397929,33.31,76057.02,0.0,-0.3372,0.00014,28.97958]
[1777538398179,33.31,76057.02,0.0,-0.3372,0.00014,28.97958]
[1777538404052,33.3,76055.14,0.0,-0.33741,0.00014,28.98608]
[1777538408805,33.29,76054.32,0.0,-0.3375,0.00014,28.98853]
[1777538408828,33.29,76054.32,0.0,-0.3375,0.00014,28.98853]
[1777538408830,33.29,76054.32,0.0,-0.3375,0.00014,28.98853]
[1777538408865,33.29,76054.32,0.0,-0.3375,0.00014,28.98853]
[1777538408907,33.29,76054.32,0.0,-0.33749,0.00014,28.98824]
[1777538410734,33.29,76054.32,0.0,-0.33748,0.00014,28.98789]
[1777538410758,33.29,76054.32,0.0,-0.33748,0.00014,28.98789]
[1777538410996,33.28,76054.32,0.0,-0.33746,0.00014,28.98739]
[1777538411669,33.28,76054.32,0.0,-0.33746,0.00014,28.98739]
[1777538411685,33.28,76054.32,0.0,-0.33746,0.00014,28.98739]
[1777538411833,33.28,76054.32,0.0,-0.33746,0.00014,28.98739]
[1777538412054,33.29,76054.32,0.0,-0.33748,0.00014,28.98805]
[1777538412481,33.29,76054.32,0.0,-0.33748,0.00014,28.98805]
[1777538412496,33.29,76054.32,0.0,-0.33748,0.00014,28.98805]
[1777538412719,33.29,76054.32,0.0,-0.3375,0.00014,28.98865]
[1777538414062,33.3,76041.04,0.0,-0.33936,0.00014,29.04497]
[1777538419067,33.32,76047.32,0.0,-0.33858,0.00014,29.02173]
[1777538419423,33.32,76047.32,0.0,-0.33858,0.00014,29.02173]
[1777538419448,33.32,76047.32,0.0,-0.33858,0.00014,29.02173]
[1777538419525,33.32,76047.32,0.0,-0.3386,0.00014,29.0224]
[1777538422070,33.34,76056.46,0.0,-0.33738,0.00014,28.98559]
[1777538422380,33.34,76056.46,0.0,-0.33738,0.00014,28.98559]
[1777538422406,33.34,76056.46,0.0,-0.33738,0.00014,28.98559]
[1777538422666,33.34,76056.46,0.0,-0.33738,0.00014,28.98559]
[1777538422768,33.33,76056.46,0.0,-0.33737,0.00014,28.9852]
[1777538423622,33.33,76056.46,0.0,-0.33737,0.00014,28.9852]
[1777538423640,33.33,76056.46,0.0,-0.33737,0.00014,28.9852]
[1777538423724,33.33,76056.46,0.0,-0.33736,0.00014,28.98483]
[1777538429077,33.32,76059.68,0.0,-0.33687,0.00014,28.96972]
[1777538434082,33.31,76061.69,0.0,-0.33655,0.00014,28.95736]
[1777538437319,33.31,76059.97,0.0,-0.33678,0.00014,28.96415]
[1777538437341,33.31,76059.97,0.0,-0.33678,0.00014,28.96415]
[1777538437412,33.31,76059.97,0.0,-0.33678,0.00014,28.96415]
[1777538437658,33.31,76059.97,0.0,-0.33678,0.00014,28.96415]
[1777538437674,33.31,76059.97,0.0,-0.33678,0.00014,28.96415]
[1777538437723,33.31,76059.97,0.0,-0.33677,0.00014,28.96407]
[1777538441089,33.31,76069.95,0.0,-0.33541,0.00014,28.9219]
[1777538444420,33.32,76070.96,0.0,-0.33528,0.00014,28.91814]
[1777538444455,33.32,76070.96,0.0,-0.33528,0.00014,28.91814]
[1777538444706,33.32,76070.96,0.0,-0.33528,0.00014,28.91814]
[1777538444777,33.32,76070.96,0.0,-0.33529,0.00014,28.91837]
[1777538445287,33.32,76070.96,0.0,-0.33529,0.00014,28.91837]
[1777538445323,33.32,76070.96,0.0,-0.33529,0.00014,28.91837]
[1777538445728,33.32,76070.96,0.0,-0.3353,0.00014,28.91861]
[1777538446992,33.32,76070.96,0.0,-0.3353,0.00014,28.91861]
[1777538447032,33.32,76070.96,0.0,-0.3353,0.00014,28.91861]
[1777538447058,33.32,76070.96,0.0,-0.3353,0.00014,28.91887]
[1777538447179,33.32,76070.96,0.0,-0.3353,0.00014,28.91887]
[1777538449758,33.32,76074.5,0.0,-0.33483,0.00014,28.9042]
[1777538449996,33.32,76074.5,0.0,-0.33483,0.00014,28.9042]
[1777538452377,33.33,76077.02,0.0,-0.33451,0.00014,28.89424]
[1777538453623,33.33,76077.02,0.0,-0.33452,0.00014,28.89452]
[1777538455532,33.33,76077.45,0.0,-0.33447,0.00014,28.89319]
[1777538456104,33.34,76077.19,0.0,-0.33451,0.00014,28.89453]
[1777538456316,33.34,76077.19,0.0,-0.33451,0.00014,28.89453]
[1777538457105,33.34,76077.25,0.0,-0.33451,0.00014,28.89447]
[1777538462110,33.32,76076.53,0.0,-0.33452,0.00014,28.89462]
[1777538467115,33.27,76079.01,0.0,-0.33396,0.00014,28.87638]
[1777538467502,33.27,76079.01,0.0,-0.33396,0.00014,28.87638]
[1777538467518,33.27,76079.01,0.0,-0.33396,0.00014,28.87638]
[1777538468116,33.27,76078.3,0.0,-0.33408,0.00014,28.88008]
[1777538468268,33.27,76078.3,0.0,-0.33408,0.00014,28.88008]
[1777538468308,33.27,76078.3,0.0,-0.33408,0.00014,28.88008]
[1777538469117,33.27,76072.96,0.0,-0.33483,0.00014,28.90348]
[1777538469496,33.27,76072.96,0.0,-0.33483,0.00014,28.90348]
[1777538471642,33.28,76072.11,0.0,-0.33497,0.00014,28.90789]
[1777538471678,33.28,76072.11,0.0,-0.33497,0.00014,28.90789]
[1777538471970,33.28,76072.11,0.0,-0.33498,0.00014,28.90823]
[1777538477125,33.29,76069.41,0.0,-0.33539,0.00014,28.92108]
[1777538478893,33.29,76070.2,0.0,-0.33528,0.00014,28.91792]
[1777538478912,33.29,76070.2,0.0,-0.33528,0.00014,28.91792]
[1777538478932,33.29,76070.2,0.0,-0.33528,0.00014,28.91792]
[1777538478995,33.29,76070.2,0.0,-0.33529,0.00014,28.91812]
[1777538480416,33.29,76071.15,0.0,-0.33517,0.00014,28.91428]
[1777538480439,33.29,76071.15,0.0,-0.33517,0.00014,28.91428]
[1777538481045,33.29,76071.15,0.0,-0.33517,0.00014,28.91428]
[1777538481068,33.29,76071.15,0.0,-0.33517,0.00014,28.91428]
[1777538481255,33.3,76072.79,0.0,-0.33495,0.00014,28.90754]
[1777538482311,33.3,76073.44,0.0,-0.33487,0.00014,28.90502]
[1777538482329,33.3,76073.44,0.0,-0.33487,0.00014,28.90502]
[1777538483131,33.3,76072.21,0.0,-0.33504,0.00014,28.91053]
[1777538483487,33.3,76072.21,0.0,-0.33504,0.00014,28.91053]
[1777538483525,33.3,76072.21,0.0,-0.33504,0.00014,28.91053]
[1777538483752,33.3,76072.21,0.0,-0.33504,0.00014,28.91053]
[1777538483853,33.3,76072.21,0.0,-0.33505,0.00014,28.91077]
[1777538484177,33.3,76072.21,0.0,-0.33505,0.00014,28.91077]
[1777538484213,33.3,76072.21,0.0,-0.33505,0.00014,28.91077]
[1777538484914,33.3,76072.21,0.0,-0.33505,0.00014,28.91077]
[1777538484934,33.3,76072.21,0.0,-0.33505,0.00014,28.91077]
[1777538485136,33.3,76072.21,0.0,-0.33506,0.00014,28.91099]
[1777538491140,33.31,76072.32,0.0,-0.33506,0.00014,28.90867]
[1777538492980,33.31,76072.32,0.0,-0.33507,0.00014,28.90883]
[1777538494238,33.31,76072.25,0.0,-0.33508,0.00014,28.90941]
[1777538495144,33.31,76074.11,0.0,-0.33483,0.00014,28.90165]
[1777538501068,33.33,76079.56,0.0,-0.33414,0.00014,28.88015]
[1777538506106,33.34,76079.37,0.0,-0.3342,0.00014,28.8823]
[1777538507103,33.34,76079.37,0.0,-0.3342,0.00014,28.8823]
[1777538507133,33.34,76079.37,0.0,-0.3342,0.00014,28.8823]
[1777538507156,33.34,76079.27,0.0,-0.33423,0.00014,28.88298]
[1777538507638,33.34,76079.27,0.0,-0.33423,0.00014,28.88298]
[1777538512703,33.3,76079.83,0.0,-0.33399,0.00014,28.87512]
[1777538514549,33.29,76079.69,0.0,-0.33394,0.00014,28.87336]
[1777538514824,33.28,76079.69,0.0,-0.33391,0.00014,28.87223]
[1777538520604,33.25,76079.59,0.0,-0.3338,0.00014,28.86856]
[1777538520660,33.25,76079.59,0.0,-0.3338,0.00014,28.86856]
[1777538520705,33.24,76079.59,0.0,-0.33375,0.00014,28.86673]
[1777538521186,33.24,76079.59,0.0,-0.33375,0.00014,28.86673]
[1777538521288,33.24,76079.59,0.0,-0.33375,0.00014,28.86673]
[1777538521305,33.24,76079.59,0.0,-0.33375,0.00014,28.86673]
[1777538522165,33.24,76079.59,0.0,-0.33375,0.00014,28.86673]
[1777538522171,33.23,76079.63,0.0,-0.33371,0.00014,28.86569]
[1777538522190,33.23,76079.63,0.0,-0.33371,0.00014,28.86569]
[1777538522346,33.23,76079.63,0.0,-0.33371,0.00014,28.86569]
[1777538522764,33.23,76079.63,0.0,-0.33371,0.00014,28.86569]
[1777538522859,33.24,76079.63,0.0,-0.33373,0.00014,28.86635]
[1777538523411,33.24,76079.63,0.0,-0.33373,0.00014,28.86635]
[1777538523448,33.24,76079.63,0.0,-0.33373,0.00014,28.86635]
[1777538523620,33.24,76079.63,0.0,-0.33375,0.00014,28.86694]
[1777538524348,33.24,76079.63,0.0,-0.33375,0.00014,28.86694]
[1777538524978,33.24,76079.63,0.0,-0.33375,0.00014,28.86694]
[1777538534183,33.27,76074.94,0.0,-0.33454,0.00014,28.89205]
[1777538538406,33.28,76076.89,0.0,-0.33432,0.00014,28.88531]
[1777538539188,33.28,76077.19,0.0,-0.33424,0.00014,28.88279]
[1777538539746,33.28,76077.19,0.0,-0.33424,0.00014,28.88279]
[1777538539848,33.27,76077.19,0.0,-0.33421,0.00014,28.88161]
[1777538540696,33.27,76077.19,0.0,-0.33421,0.00014,28.88161]
[1777538540797,33.26,76077.19,0.0,-0.33418,0.00014,28.88047]
[1777538541414,33.26,76077.19,0.0,-0.33418,0.00014,28.88047]
[1777538542191,33.25,76077.37,0.0,-0.33412,0.00014,28.87859]
[1777538545367,33.23,76077.63,0.0,-0.33399,0.00014,28.87447]
[1777538546195,33.23,76078.68,0.0,-0.33382,0.00014,28.86901]
[1777538546688,33.23,76078.68,0.0,-0.33382,0.00014,28.86901]
[1777538546707,33.22,76078.68,0.0,-0.3338,0.00014,28.86825]
[1777538547900,33.22,76078.68,0.0,-0.3338,0.00014,28.86825]
[1777538547962,33.22,76078.68,0.0,-0.3338,0.00014,28.86825]
[1777538547989,33.22,76078.68,0.0,-0.3338,0.00014,28.86825]
[1777538548000,33.22,76078.68,0.0,-0.33378,0.00014,28.86753]
[1777538550250,33.21,76080.34,0.0,-0.33351,0.00014,28.85894]
[1777538550992,33.21,76080.34,0.0,-0.33351,0.00014,28.85894]
[1777538558207,33.17,76076.92,0.0,-0.3338,0.00014,28.86516]
[1777538564213,33.14,76075.84,0.0,-0.33385,0.00014,28.86641]
[1777538569218,33.14,76075.66,0.0,-0.33386,0.00014,28.86648]
[1777538574223,33.18,76074.98,0.0,-0.33411,0.00014,28.87473]
[1777538579228,33.2,76073.62,0.0,-0.33441,0.00014,28.8847]
[1777538584233,33.23,76073.01,0.0,-0.33459,0.00014,28.89051]
[1777538589238,33.24,76072.55,0.0,-0.33473,0.00014,28.895]
[1777538594243,33.26,76072.48,0.0,-0.3348,0.00014,28.89729]
[1777538599248,33.27,76071.78,0.0,-0.33494,0.00014,28.90183]
[1777538604253,33.28,76071.43,0.0,-0.33502,0.00014,28.90453]
[1777538609258,33.28,76071.46,0.0,-0.33505,0.00014,28.90529]
[1777538615264,33.29,76072.25,0.0,-0.33496,0.00014,28.89999]
[1777538620269,33.29,76073.43,0.0,-0.33482,0.00014,28.89576]
[1777538625274,33.3,76073.51,0.0,-0.33483,0.00014,28.89608]
[1777538630279,33.28,76074.19,0.0,-0.33466,0.00014,28.89066]
[1777538635284,33.24,76072.08,0.0,-0.33475,0.00014,28.89295]
[1777538637173,33.23,76071.86,0.0,-0.33474,0.00014,28.8927]
[1777538637183,33.23,76071.86,0.0,-0.33474,0.00014,28.8927]
[1777538637218,33.23,76071.86,0.0,-0.33474,0.00014,28.8927]
[1777538637286,33.22,76072.19,0.0,-0.33466,0.00014,28.89011]
[1777538637841,33.22,76072.19,0.0,-0.33466,0.00014,28.89011]
[1777538638228,33.22,76072.19,0.0,-0.33466,0.00014,28.89011]
[1777538638259,33.22,76072.19,0.0,-0.33466,0.00014,28.89011]
[1777538638287,33.21,76071.81,0.0,-0.33468,0.00014,28.89064]
[1777538638456,33.21,76071.81,0.0,-0.33468,0.00014,28.89064]
[1777538638949,33.21,76071.81,0.0,-0.33468,0.00014,28.89064]
[1777538638982,33.21,76071.81,0.0,-0.33468,0.00014,28.89064]
[1777538639186,33.22,76071.81,0.0,-0.3347,0.00014,28.89119]
[1777538640423,33.22,76064.88,0.0,-0.33567,0.00014,28.92122]
[1777538645597,33.22,76061.82,0.0,-0.33612,0.00014,28.93522]
[1777538650907,33.23,76060.35,0.0,-0.33634,0.00014,28.94202]
[1777538654232,33.23,76057.94,0.0,-0.33668,0.00014,28.95243]
[1777538654267,33.23,76057.94,0.0,-0.33668,0.00014,28.95243]
[1777538654303,33.23,76056.06,0.0,-0.33693,0.00014,28.96033]
[1777538654880,33.23,76056.06,0.0,-0.33693,0.00014,28.96033]
[1777538655692,33.23,76055.54,0.0,-0.337,0.00014,28.96247]
[1777538655716,33.23,76055.54,0.0,-0.337,0.00014,28.96247]
[1777538656304,33.23,76055.57,0.0,-0.337,0.00014,28.96224]
[1777538657012,33.23,76055.57,0.0,-0.337,0.00014,28.96224]
[1777538657052,33.23,76055.57,0.0,-0.337,0.00014,28.96224]
[1777538657305,33.23,76056.22,0.0,-0.33691,0.00014,28.95943]
[1777538658411,33.23,76055.71,0.0,-0.33698,0.00014,28.96155]
[1777538659307,33.23,76055.48,0.0,-0.337,0.00014,28.96244]
[1777538659786,33.23,76055.48,0.0,-0.337,0.00014,28.96244]
[1777538660308,33.22,76054.41,0.0,-0.33715,0.00014,28.96685]
[1777538665313,33.22,76054.56,0.0,-0.33712,0.00014,28.96581]
[1777538670318,33.22,76053.85,0.0,-0.3372,0.00014,28.96832]
[1777538673445,33.22,76051.19,0.0,-0.33754,0.00014,28.97618]
[1777538673489,33.22,76051.19,0.0,-0.33754,0.00014,28.97618]
[1777538674289,33.21,76051.19,0.0,-0.33754,0.00014,28.97603]
[1777538675559,33.22,76051.11,0.0,-0.33758,0.00014,28.97749]
[1777538675594,33.22,76051.11,0.0,-0.33758,0.00014,28.97749]
[1777538675716,33.22,76051.11,0.0,-0.33758,0.00014,28.97749]
[1777538676303,33.23,76051.11,0.0,-0.33761,0.00014,28.97845]
[1777538681329,33.22,76046.92,0.0,-0.33814,0.00014,28.99437]
[1777538682510,33.21,76046.92,0.0,-0.33813,0.00014,28.99409]
[1777538683331,33.21,76051.96,0.0,-0.33743,0.00014,28.97267]
[1777538687330,33.21,76054.65,0.0,-0.33705,0.00014,28.9611]
[1777538687379,33.21,76055.06,0.0,-0.33699,0.00014,28.95934]
[1777538687416,33.21,76055.06,0.0,-0.33699,0.00014,28.95934]
[1777538688463,33.21,76055.06,0.0,-0.33699,0.00014,28.95937]
[1777538689337,33.2,76057.81,0.0,-0.33656,0.00014,28.94585]
[1777538689423,33.2,76057.81,0.0,-0.33656,0.00014,28.94585]
[1777538689937,33.2,76057.81,0.0,-0.33656,0.00014,28.94585]
[1777538691339,33.18,76067.59,0.0,-0.33511,0.00014,28.90108]
[1777538692593,33.17,76068.36,0.0,-0.33497,0.00014,28.89649]
[1777538699346,33.12,76069.77,0.0,-0.33455,0.00014,28.88266]
[1777538701139,33.11,76069.83,0.0,-0.33451,0.00014,28.88146]
[1777538706353,33.09,76071.56,0.0,-0.33418,0.00014,28.87092]
[1777538711468,33.08,76075.17,0.0,-0.33363,0.00014,28.85369]
[1777538713799,33.07,76077.81,0.0,-0.33325,0.00014,28.84149]
[1777538716810,33.07,76081.94,0.0,-0.33265,0.00014,28.82254]
[1777538717236,33.07,76081.94,0.0,-0.33265,0.00014,28.82254]
[1777538719734,33.06,76080.97,0.0,-0.33276,0.00014,28.82613]
[1777538725065,33.06,76080.61,0.0,-0.33279,0.00014,28.82675]
[1777538730134,33.06,76076.61,0.0,-0.33333,0.00014,28.84396]
[1777538732557,33.05,76076.32,0.0,-0.33335,0.00014,28.84201]
[1777538733216,33.06,76076.32,0.0,-0.3334,0.00014,28.84348]
[1777538736379,33.08,76071.67,0.0,-0.33412,0.00014,28.86639]
[1777538736395,33.09,76071.89,0.0,-0.33413,0.00014,28.86673]
[1777538741638,33.13,76070.49,0.0,-0.33448,0.00014,28.87823]
[1777538742600,33.13,76070.5,0.0,-0.33451,0.00014,28.87913]
[1777538743317,33.13,76070.5,0.0,-0.33451,0.00014,28.87913]
[1777538749807,33.17,76064.7,0.0,-0.33546,0.00014,28.909]
[1777538750693,33.17,76064.7,0.0,-0.33547,0.00014,28.90957]
[1777538752088,33.18,76068.61,0.0,-0.33495,0.00014,28.8934]
[1777538752113,33.18,76068.61,0.0,-0.33495,0.00014,28.8934]
[1777538757404,33.2,76069.34,0.0,-0.33495,0.00014,28.89371]
[1777538764411,33.22,76069.56,0.0,-0.33501,0.00014,28.89587]
[1777538768194,33.23,76068.55,0.0,-0.33518,0.00014,28.90122]
[1777538768273,33.23,76068.55,0.0,-0.33518,0.00014,28.90122]
[1777538768793,33.23,76068.55,0.0,-0.33519,0.00014,28.90151]
[1777538768814,33.23,76068.55,0.0,-0.33519,0.00014,28.90151]
[1777538770981,33.23,76065.24,0.0,-0.33566,0.00014,28.91613]
[1777538771066,33.23,76065.24,0.0,-0.33567,0.00014,28.91624]
[1777538776291,33.26,76060.57,0.0,-0.33643,0.00014,28.93998]
[1777538777355,33.27,76060.57,0.0,-0.33646,0.00014,28.94103]
[1777538780368,33.27,76057.46,0.0,-0.3369,0.00014,28.95453]
[1777538780450,33.27,76057.46,0.0,-0.3369,0.00014,28.95453]
[1777538780691,33.27,76057.27,0.0,-0.33691,0.00014,28.95501]
[1777538781429,33.27,76056.31,0.0,-0.33704,0.00014,28.95872]
[1777538783280,33.27,76064.31,0.0,-0.33594,0.00014,28.92493]
[1777538784213,33.27,76064.31,0.0,-0.33594,0.00014,28.92493]
[1777538786434,33.27,76074.21,0.0,-0.33459,0.00014,28.88329]
[1777538786800,33.27,76074.21,0.0,-0.33459,0.00014,28.88329]
[1777538786818,33.27,76074.21,0.0,-0.33459,0.00014,28.88329]
[1777538787435,33.27,76074.73,0.0,-0.33453,0.00014,28.88131]
[1777538787493,33.27,76074.73,0.0,-0.33453,0.00014,28.88131]
[1777538789746,33.28,76078.88,0.0,-0.33397,0.00014,28.86412]
[1777538790435,33.28,76078.88,0.0,-0.33397,0.00014,28.86412]
[1777538790466,33.28,76079.58,0.0,-0.33389,0.00014,28.86145]
[1777538792588,33.29,76081.89,0.0,-0.33358,0.00014,28.84939]
[1777538797042,33.3,76083.71,0.0,-0.33338,0.00014,28.84333]
[1777538803451,33.32,76085.06,0.0,-0.33328,0.00014,28.84027]
[1777538807530,33.33,76086.16,0.0,-0.33317,0.00014,28.83696]
[1777538807592,33.33,76086.16,0.0,-0.33317,0.00014,28.83696]
[1777538808456,33.33,76086.82,0.0,-0.33309,0.00014,28.83444]
[1777538810517,33.31,76087.66,0.0,-0.33288,0.00014,28.82763]
[1777538810674,33.31,76087.66,0.0,-0.33288,0.00014,28.82763]
[1777538810705,33.31,76087.66,0.0,-0.33288,0.00014,28.82763]
[1777538816464,33.26,76095.64,0.0,-0.33157,0.00014,28.78567]
[1777538817975,33.25,76096.1,0.0,-0.33148,0.00014,28.7827]
[1777538821072,33.24,76096.89,0.0,-0.3313,0.00014,28.77662]
[1777538821219,33.24,76096.89,0.0,-0.3313,0.00014,28.77662]
[1777538822023,33.23,76096.89,0.0,-0.33128,0.00014,28.77583]
[1777538822062,33.23,76096.89,0.0,-0.33128,0.00014,28.77583]
[1777538822470,33.23,76096.14,0.0,-0.33136,0.00014,28.77863]
[1777538823359,33.23,76096.14,0.0,-0.33136,0.00014,28.77863]
[1777538823392,33.23,76096.14,0.0,-0.33136,0.00014,28.77863]
[1777538823400,33.23,76096.14,0.0,-0.33139,0.00014,28.77956]
[1777538823580,33.23,76096.14,0.0,-0.33139,0.00014,28.77956]
[1777538823763,33.23,76096.14,0.0,-0.33139,0.00014,28.77956]
[1777538824472,33.24,76082.87,0.0,-0.33324,0.00014,28.83816]
[1777538824825,33.24,76082.87,0.0,-0.33324,0.00014,28.83816]
[1777538825473,33.24,76082.88,0.0,-0.33326,0.00014,28.83882]
[1777538826316,33.24,76082.88,0.0,-0.33326,0.00014,28.83882]
[1777538826417,33.25,76082.88,0.0,-0.33327,0.00014,28.83924]
[1777538827475,33.25,76072.17,0.0,-0.33476,0.00014,28.88573]
[1777538830243,33.25,76072.7,0.0,-0.3347,0.00014,28.88398]
[1777538830452,33.25,76072.7,0.0,-0.3347,0.00014,28.88398]
[1777538830481,33.25,76072.7,0.0,-0.33471,0.00014,28.88419]
[1777538831115,33.25,76072.7,0.0,-0.33471,0.00014,28.88419]
[1777538832501,33.26,76068.81,0.0,-0.33526,0.00014,28.90124]
[1777538832556,33.26,76068.81,0.0,-0.33526,0.00014,28.90124]
[1777538832593,33.26,76068.81,0.0,-0.33526,0.00014,28.90124]
[1777538832783,33.26,76068.81,0.0,-0.33526,0.00014,28.90124]
[1777538833397,33.26,76068.81,0.0,-0.33526,0.00014,28.90154]
[1777538838486,33.27,76073.81,0.0,-0.33461,0.00014,28.88145]
[1777538840841,33.27,76073.18,0.0,-0.33471,0.00014,28.88458]
[1777538841453,33.27,76073.18,0.0,-0.33472,0.00014,28.88483]
[1777538846487,33.28,76075.27,0.0,-0.33447,0.00014,28.877]
[1777538848523,33.28,76073.67,0.0,-0.3347,0.00014,28.88414]
[1777538848559,33.28,76073.67,0.0,-0.3347,0.00014,28.88414]
[1777538849394,33.28,76073.67,0.0,-0.3347,0.00014,28.88414]
[1777538849408,33.28,76073.67,0.0,-0.3347,0.00014,28.88414]
[1777538849494,33.28,76073.67,0.0,-0.33469,0.00014,28.88412]
[1777538853734,33.28,76066.3,0.0,-0.33569,0.00014,28.91239]
[1777538853936,33.28,76066.3,0.0,-0.33569,0.00014,28.91239]
[1777538854674,33.28,76065.83,0.0,-0.33575,0.00014,28.91431]
[1777538854736,33.28,76065.83,0.0,-0.33575,0.00014,28.91431]
[1777538854765,33.28,76065.83,0.0,-0.33575,0.00014,28.91431]
[1777538855511,33.28,76065.83,0.0,-0.33575,0.00014,28.91418]
[1777538855523,33.28,76065.83,0.0,-0.33575,0.00014,28.91418]
[1777538855693,33.28,76065.83,0.0,-0.33575,0.00014,28.91418]
[1777538856306,33.28,76065.83,0.0,-0.33575,0.00014,28.91418]
[1777538856336,33.28,76065.83,0.0,-0.33575,0.00014,28.91418]
[1777538861344,33.27,76057.96,0.0,-0.33678,0.00014,28.94572]
[1777538866516,33.26,76060.92,0.0,-0.33634,0.00014,28.9322]
[1777538870826,33.25,76060.16,0.0,-0.33643,0.00014,28.93477]
[1777538870851,33.25,76060.16,0.0,-0.33643,0.00014,28.93477]
[1777538871114,33.25,76060.16,0.0,-0.33643,0.00014,28.93477]
[1777538871196,33.25,76060.16,0.0,-0.33642,0.00014,28.93462]
[1777538872190,33.25,76060.16,0.0,-0.33642,0.00014,28.93462]
[1777538872221,33.25,76060.16,0.0,-0.33642,0.00014,28.93462]
[1777538872290,33.25,76060.16,0.0,-0.33642,0.00014,28.93447]
[1777538875088,33.25,76059.17,0.0,-0.33655,0.00014,28.93836]
[1777538876092,33.25,76059.17,0.0,-0.33654,0.00014,28.93807]
[1777538876150,33.24,76059.17,0.0,-0.33652,0.00014,28.93769]
[1777538881531,33.23,76053.35,0.0,-0.33728,0.00014,28.9607]
[1777538883636,33.23,76053.15,0.0,-0.33729,0.00014,28.961]
[1777538884534,33.23,76053.99,0.0,-0.33717,0.00014,28.95723]
[1777538884863,33.23,76053.99,0.0,-0.33717,0.00014,28.95723]
[1777538885535,33.23,76053.28,0.0,-0.33726,0.00014,28.96001]
[1777538886931,33.22,76053.41,0.0,-0.33724,0.00014,28.95926]
[1777538887004,33.22,76053.41,0.0,-0.33723,0.00014,28.95903]
[1777538892542,33.22,76054.6,0.0,-0.33704,0.00014,28.95304]
[1777538893410,33.22,76054.6,0.0,-0.33704,0.00014,28.95304]
[1777538893426,33.22,76054.6,0.0,-0.33704,0.00014,28.95304]
[1777538894813,33.21,76054.19,0.0,-0.33708,0.00014,28.95449]
[1777538894833,33.21,76054.19,0.0,-0.33708,0.00014,28.95449]
[1777538899300,33.21,76053.81,0.0,-0.33712,0.00014,28.95557]
[1777538899314,33.21,76053.81,0.0,-0.33712,0.00014,28.95557]
[1777538900022,33.21,76053.81,0.0,-0.33712,0.00014,28.95545]
[1777538900053,33.21,76053.81,0.0,-0.33712,0.00014,28.95545]
[1777538900246,33.21,76053.81,0.0,-0.33712,0.00014,28.95545]
[1777538900309,33.21,76053.81,0.0,-0.33711,0.00014,28.95533]
[1777538903262,33.21,76054.19,0.0,-0.33706,0.00014,28.95353]
[1777538903298,33.21,76054.19,0.0,-0.33706,0.00014,28.95353]
[1777538906289,33.21,76053.6,0.0,-0.33713,0.00014,28.95571]
[1777538906321,33.21,76053.6,0.0,-0.33713,0.00014,28.95571]
[1777538907187,33.2,76053.6,0.0,-0.33712,0.00014,28.95555]
[1777538907282,33.2,76053.6,0.0,-0.33712,0.00014,28.95555]
[1777538909109,33.2,76051.08,0.0,-0.33746,0.00014,28.96594]
[1777538909133,33.2,76051.08,0.0,-0.33746,0.00014,28.96594]
[1777538909182,33.2,76051.08,0.0,-0.33746,0.00014,28.96594]
[1777538909559,33.2,76048.09,0.0,-0.33787,0.00014,28.97829]
[1777538909916,33.2,76048.09,0.0,-0.33787,0.00014,28.97829]
[1777538909956,33.2,76048.09,0.0,-0.33787,0.00014,28.97829]
[1777538910139,33.2,76048.09,0.0,-0.33786,0.00014,28.97803]
[1777538911325,33.2,76048.09,0.0,-0.33786,0.00014,28.97803]
[1777538911427,33.2,76048.09,0.0,-0.33784,0.00014,28.97488]
[1777538915265,33.19,76051.03,0.0,-0.33742,0.00014,28.96204]
[1777538918361,33.19,76051.38,0.0,-0.33737,0.00014,28.96033]
[1777538918376,33.19,76051.38,0.0,-0.33737,0.00014,28.96033]
[1777538918444,33.19,76051.38,0.0,-0.33736,0.00014,28.96015]
[1777538921301,33.19,76051.22,0.0,-0.33738,0.00014,28.96065]
[1777538921330,33.19,76051.22,0.0,-0.33738,0.00014,28.96065]
[1777538921400,33.19,76051.22,0.0,-0.33738,0.00014,28.96057]
[1777538922866,33.19,76051.22,0.0,-0.33738,0.00014,28.9605]
[1777538928578,33.18,76047.01,0.0,-0.33793,0.00014,28.97729]
[1777538933583,33.17,76046.56,0.0,-0.33797,0.00014,28.97834]
[1777538939589,33.17,76045.1,0.0,-0.33814,0.00014,28.98348]
[1777538941856,33.17,76044.79,0.0,-0.33817,0.00014,28.98449]
[1777538942299,33.16,76044.79,0.0,-0.33817,0.00014,28.98433]
[1777538944810,33.16,76037.51,0.0,-0.33916,0.00014,29.01422]
[1777538945569,33.16,76037.51,0.0,-0.33916,0.00014,29.01422]
[1777538946303,33.16,76037.51,0.0,-0.33915,0.00014,29.01385]
[1777538946313,33.15,76037.51,0.0,-0.33913,0.00014,29.01347]
[1777538951602,33.14,76034.72,0.0,-0.33947,0.00014,29.02343]
[1777538952306,33.14,76034.72,0.0,-0.33947,0.00014,29.02343]
[1777538952356,33.14,76034.72,0.0,-0.33946,0.00014,29.02308]
[1777538953588,33.14,76034.72,0.0,-0.33946,0.00014,29.02308]
[1777538953604,33.14,76034.86,0.0,-0.33947,0.00014,29.02335]
[1777538956287,33.16,76035.06,0.0,-0.33949,0.00014,29.02407]
[1777538956348,33.16,76035.06,0.0,-0.33951,0.00014,29.02487]
[1777538956823,33.16,76035.06,0.0,-0.33951,0.00014,29.02487]
[1777538957578,33.16,76035.06,0.0,-0.33951,0.00014,29.02487]
[1777538959055,33.17,76035.68,0.0,-0.33947,0.00014,29.02374]
[1777538959610,33.18,76035.87,0.0,-0.33946,0.00014,29.02362]
[1777538961807,33.19,76034.83,0.0,-0.33965,0.00014,29.02922]
[1777538962613,33.19,76034.68,0.0,-0.33968,0.00014,29.0304]
[1777538965648,33.2,76035.08,0.0,-0.33968,0.00014,29.03028]
[1777538966617,33.21,76040.96,0.0,-0.33888,0.00014,29.00634]
[1777538968476,33.21,76041.47,0.0,-0.33883,0.00014,29.00488]
[1777538968511,33.22,76041.47,0.0,-0.33885,0.00014,29.00555]
[1777538969631,33.22,76042.05,0.0,-0.33879,0.00014,29.00371]
[1777538969697,33.22,76042.05,0.0,-0.33879,0.00014,29.00371]
[1777538969982,33.22,76042.05,0.0,-0.33879,0.00014,29.00371]
[1777538970556,33.23,76042.05,0.0,-0.3388,0.00014,29.00433]
[1777538972820,33.23,76046.18,0.0,-0.33822,0.00014,28.98416]
[1777538976470,33.22,76048.8,0.0,-0.33783,0.00014,28.97206]
[1777538976553,33.22,76048.8,0.0,-0.33783,0.00014,28.97206]
[1777538976603,33.22,76048.8,0.0,-0.33782,0.00014,28.97174]
[1777538980475,33.21,76048.96,0.0,-0.33777,0.00014,28.97016]
[1777538980506,33.21,76048.96,0.0,-0.33777,0.00014,28.97016]
[1777538980601,33.21,76048.96,0.0,-0.33776,0.00014,28.96988]
[1777538981076,33.21,76048.96,0.0,-0.33776,0.00014,28.96988]
[1777538983932,33.2,76049.49,0.0,-0.33766,0.00014,28.9669]
[1777538983973,33.2,76049.49,0.0,-0.33766,0.00014,28.9669]
[1777538984640,33.2,76048.8,0.0,-0.33775,0.00014,28.96958]
[1777538986027,33.2,76049.76,0.0,-0.33761,0.00014,28.96534]
[1777538986049,33.2,76049.76,0.0,-0.33761,0.00014,28.96534]
[1777538986848,33.2,76054.65,0.0,-0.33693,0.00014,28.94456]
[1777538987081,33.2,76054.65,0.0,-0.33693,0.00014,28.94456]
[1777538987110,33.2,76054.65,0.0,-0.33693,0.00014,28.94456]
[1777538987643,33.2,76055.19,0.0,-0.33686,0.00014,28.94225]
[1777538989362,33.2,76056.02,0.0,-0.33674,0.00014,28.93873]
[1777538989373,33.2,76056.02,0.0,-0.33674,0.00014,28.93873]
[1777538992895,33.2,76060.71,0.0,-0.33611,0.00014,28.91935]
[1777538992925,33.2,76060.71,0.0,-0.33611,0.00014,28.91935]
[1777538993080,33.2,76060.71,0.0,-0.33611,0.00014,28.91935]
[1777538996029,33.21,76064.42,0.0,-0.33561,0.00014,28.904]
[1777538996652,33.21,76067.68,0.0,-0.33517,0.00014,28.89038]
[1777538998391,33.21,76069.45,0.0,-0.33494,0.00014,28.88318]
[1777538998654,33.22,76070.08,0.0,-0.33486,0.00014,28.8809]
[1777538999361,33.22,76070.08,0.0,-0.33486,0.00014,28.8809]
[1777539001415,33.22,76070.02,0.0,-0.33489,0.00014,28.88189]
[1777539001441,33.22,76070.02,0.0,-0.33489,0.00014,28.88189]
[1777539002094,33.22,76066.79,0.0,-0.33535,0.00014,28.89599]
[1777539002109,33.22,76066.79,0.0,-0.33535,0.00014,28.89599]
[1777539002576,33.22,76066.79,0.0,-0.33535,0.00014,28.89614]
[1777539003511,33.22,76066.79,0.0,-0.33535,0.00014,28.89614]
[1777539003546,33.22,76066.79,0.0,-0.33535,0.00014,28.89614]
[1777539003611,33.22,76066.79,0.0,-0.33536,0.00014,28.89626]
[1777539008368,33.23,76064.94,0.0,-0.33563,0.00014,28.90474]
[1777539008663,33.23,76064.04,0.0,-0.33576,0.00014,28.90869]
[1777539010573,33.23,76064.04,0.0,-0.33576,0.00014,28.9088]
[1777539010590,33.23,76064.04,0.0,-0.33576,0.00014,28.9088]
[1777539014692,33.23,76066.12,0.0,-0.33549,0.00014,28.90044]
[1777539014707,33.23,76066.12,0.0,-0.33549,0.00014,28.90044]
[1777539015669,33.23,76066.12,0.0,-0.33549,0.00014,28.9004]
[1777539016446,33.23,76066.12,0.0,-0.33549,0.00014,28.9004]
[1777539016464,33.23,76066.12,0.0,-0.33549,0.00014,28.9004]
[1777539017141,33.23,76066.12,0.0,-0.33548,0.00014,28.90032]
[1777539017454,33.23,76066.12,0.0,-0.33548,0.00014,28.90011]
[1777539017902,33.23,76066.12,0.0,-0.33548,0.00014,28.90011]
[1777539018648,33.23,76066.12,0.0,-0.33547,0.00014,28.89985]
[1777539019122,33.23,76066.12,0.0,-0.33547,0.00014,28.89985]
[1777539019348,33.23,76066.12,0.0,-0.33547,0.00014,28.89985]
[1777539019609,33.23,76066.12,0.0,-0.33546,0.00014,28.89958]
[1777539020497,33.22,76053.07,0.0,-0.33726,0.00014,28.95484]
[1777539025681,33.21,76049.04,0.0,-0.33777,0.00014,28.97027]
[1777539025726,33.21,76049.04,0.0,-0.33777,0.00014,28.97027]
[1777539026682,33.21,76048.78,0.0,-0.3378,0.00014,28.97103]
[1777539031687,33.2,76049.02,0.0,-0.33771,0.00014,28.96568]
[1777539036692,33.19,76047.53,0.0,-0.33788,0.00014,28.97078]
[1777539042092,33.18,76046.93,0.0,-0.33793,0.00014,28.97215]
[1777539042097,33.18,76046.93,0.0,-0.33793,0.00014,28.97215]
[1777539042115,33.18,76046.93,0.0,-0.33793,0.00014,28.97215]
[1777539042670,33.18,76046.93,0.0,-0.33793,0.00014,28.97215]
[1777539042698,33.18,76040.6,0.0,-0.3388,0.00014,28.99839]
[1777539042716,33.18,76040.6,0.0,-0.3388,0.00014,28.99839]
[1777539045774,33.17,76038.84,0.0,-0.339,0.00014,29.00446]
[1777539045802,33.17,76038.84,0.0,-0.339,0.00014,29.00446]
[1777539046702,33.17,76038.63,0.0,-0.33902,0.00014,29.00491]
[1777539050974,33.16,76039.87,0.0,-0.3388,0.00014,28.99832]
[1777539051007,33.16,76039.87,0.0,-0.3388,0.00014,28.99832]
[1777539051725,33.16,76040.41,0.0,-0.33872,0.00014,28.99578]
[1777539052355,33.16,76040.41,0.0,-0.33872,0.00014,28.99578]
[1777539052390,33.16,76040.41,0.0,-0.33872,0.00014,28.99578]
[1777539052491,33.15,76040.41,0.0,-0.33871,0.00014,28.9955]
[1777539053549,33.15,76040.41,0.0,-0.33871,0.00014,28.9955]
[1777539053576,33.15,76040.41,0.0,-0.33871,0.00014,28.9955]
[1777539053583,33.15,76040.41,0.0,-0.3387,0.00014,28.99524]
[1777539055676,33.15,76039.66,0.0,-0.3388,0.00014,28.99814]
[1777539055698,33.15,76039.66,0.0,-0.3388,0.00014,28.99814]
[1777539055738,33.15,76038.42,0.0,-0.33896,0.00014,29.00303]
[1777539056376,33.15,76038.42,0.0,-0.33896,0.00014,29.00303]
[1777539056398,33.15,76038.42,0.0,-0.33896,0.00014,29.00303]
[1777539056467,33.15,76038.42,0.0,-0.33895,0.00014,29.00271]
[1777539059832,33.14,76038.1,0.0,-0.33897,0.00014,29.00315]
[1777539059846,33.14,76038.1,0.0,-0.33897,0.00014,29.00315]
[1777539060724,33.14,76038.1,0.0,-0.33896,0.00014,29.00288]
[1777539065748,33.16,76037.7,0.0,-0.33911,0.00014,29.00779]
[1777539070754,33.19,76039.22,0.0,-0.33902,0.00014,29.00542]
[1777539075759,33.19,76040.77,0.0,-0.33881,0.00014,28.99885]
[1777539080764,33.17,76041.08,0.0,-0.3387,0.00014,28.99558]
[1777539085769,33.16,76042.22,0.0,-0.3385,0.00014,28.98925]
[1777539091126,33.16,76043.35,0.0,-0.33831,0.00014,28.98344]
[1777539096780,33.15,76043.99,0.0,-0.33818,0.00014,28.97695]
[1777539097449,33.15,76043.99,0.0,-0.33818,0.00014,28.97695]
[1777539097781,33.15,76043.97,0.0,-0.33818,0.00014,28.97692]
[1777539100174,33.15,76050.36,0.0,-0.33729,0.00014,28.94986]
[1777539100486,33.15,76050.36,0.0,-0.33729,0.00014,28.94986]
[1777539100784,33.15,76051.62,0.0,-0.33712,0.00014,28.94465]
[1777539106790,33.16,76061.11,0.0,-0.33586,0.00014,28.90606]
[1777539111795,33.18,76063.63,0.0,-0.33557,0.00014,28.89727]
[1777539116454,33.19,76066.76,0.0,-0.33519,0.00014,28.88548]
[1777539116800,33.19,76066.86,0.0,-0.33518,0.00014,28.88546]
[1777539117221,33.19,76066.86,0.0,-0.33518,0.00014,28.88546]
[1777539117731,33.19,76066.86,0.0,-0.33518,0.00014,28.88546]
[1777539120720,33.2,76068.1,0.0,-0.33505,0.00014,28.88145]
[1777539120803,33.2,76068.29,0.0,-0.33504,0.00014,28.88104]
[1777539123847,33.21,76069.27,0.0,-0.33494,0.00014,28.87808]
[1777539124807,33.21,76067.91,0.0,-0.33514,0.00014,28.88423]
[1777539129812,33.23,76068.61,0.0,-0.33509,0.00014,28.88276]
[1777539134817,33.23,76068.49,0.0,-0.33514,0.00014,28.88467]
[1777539135208,33.23,76068.49,0.0,-0.33514,0.00014,28.88467]
[1777539135482,33.23,76068.49,0.0,-0.33514,0.00014,28.88467]
[1777539135818,33.24,76065.5,0.0,-0.33556,0.00014,28.89758]
[1777539140823,33.24,76061.12,0.0,-0.33617,0.00014,28.9164]
[1777539145828,33.23,76059.1,0.0,-0.33644,0.00014,28.92471]
[1777539151653,33.23,76057.53,0.0,-0.33664,0.00014,28.93082]
[1777539155305,33.23,76054.47,0.0,-0.33703,0.00014,28.94018]
[1777539155838,33.22,76053.4,0.0,-0.33718,0.00014,28.94453]
[1777539157582,33.22,76051.89,0.0,-0.33738,0.00014,28.95064]
[1777539157709,33.22,76051.89,0.0,-0.33737,0.00014,28.95031]
[1777539158624,33.22,76051.89,0.0,-0.33737,0.00014,28.95031]
[1777539158842,33.22,76047.6,0.0,-0.33795,0.00014,28.96807]
[1777539159983,33.21,76048.63,0.0,-0.3378,0.00014,28.96343]
[1777539160037,33.21,76048.63,0.0,-0.3378,0.00014,28.96343]
[1777539160552,33.21,76048.63,0.0,-0.3378,0.00014,28.96343]
[1777539160577,33.21,76048.63,0.0,-0.3378,0.00014,28.96343]
[1777539160844,33.21,76048.85,0.0,-0.33776,0.00014,28.96217]
[1777539161367,33.21,76048.85,0.0,-0.33776,0.00014,28.96217]
[1777539161381,33.21,76048.85,0.0,-0.33776,0.00014,28.96217]
[1777539162574,33.22,76042.45,0.0,-0.33867,0.00014,28.98983]
[1777539162604,33.22,76042.45,0.0,-0.33867,0.00014,28.98983]
[1777539162846,33.22,76036.5,0.0,-0.33951,0.00014,29.01521]
[1777539163364,33.22,76036.5,0.0,-0.33951,0.00014,29.01521]
[1777539163386,33.22,76036.5,0.0,-0.33951,0.00014,29.01521]
[1777539163847,33.22,76035.77,0.0,-0.33962,0.00014,29.01866]
[1777539168852,33.24,76034.36,0.0,-0.33987,0.00014,29.0262]
[1777539170240,33.24,76034.46,0.0,-0.33986,0.00014,29.02606]
[1777539170270,33.24,76034.46,0.0,-0.33986,0.00014,29.02606]
[1777539170547,33.24,76034.46,0.0,-0.33986,0.00014,29.02606]
[1777539170854,33.24,76034.74,0.0,-0.33983,0.00014,29.02517]
[1777539170893,33.24,76034.74,0.0,-0.33983,0.00014,29.02517]
[1777539170932,33.24,76034.74,0.0,-0.33983,0.00014,29.02517]
[1777539171523,33.24,76034.74,0.0,-0.33983,0.00014,29.02517]
[1777539171539,33.24,76034.74,0.0,-0.33983,0.00014,29.02517]
[1777539171761,33.24,76034.74,0.0,-0.33983,0.00014,29.02517]
[1777539171792,33.24,76034.74,0.0,-0.33984,0.00014,29.02542]
[1777539173030,33.24,76034.74,0.0,-0.33985,0.00014,29.0256]
[1777539173053,33.24,76034.74,0.0,-0.33985,0.00014,29.0256]
[1777539173627,33.24,76034.74,0.0,-0.33985,0.00014,29.0256]
[1777539173660,33.24,76034.74,0.0,-0.33985,0.00014,29.0256]
[1777539173900,33.24,76033.78,0.0,-0.33999,0.00014,29.02981]
[1777539174255,33.24,76033.78,0.0,-0.33999,0.00014,29.02981]
[1777539174271,33.24,76033.78,0.0,-0.33999,0.00014,29.02981]
[1777539174858,33.25,76033.99,0.0,-0.33996,0.00014,29.02913]
[1777539174877,33.25,76033.99,0.0,-0.33996,0.00014,29.02913]
[1777539174902,33.25,76033.99,0.0,-0.33996,0.00014,29.02913]
[1777539175141,33.25,76033.99,0.0,-0.33996,0.00014,29.02913]
[1777539175586,33.25,76033.99,0.0,-0.33996,0.00014,29.02913]
[1777539175603,33.25,76033.99,0.0,-0.33996,0.00014,29.02913]
[1777539176283,33.25,76033.99,0.0,-0.33997,0.00014,29.02932]
[1777539176301,33.25,76033.99,0.0,-0.33997,0.00014,29.02932]
[1777539176333,33.25,76033.99,0.0,-0.33997,0.00014,29.02932]
[1777539176860,33.25,76034.05,0.0,-0.33997,0.00014,29.02927]
[1777539182862,33.26,76034.39,0.0,-0.33995,0.00014,29.02892]
[1777539188759,33.26,76035.45,0.0,-0.33983,0.00014,29.02531]
[1777539193648,33.27,76036.76,0.0,-0.33967,0.00014,29.02063]
[1777539193653,33.27,76036.76,0.0,-0.33968,0.00014,29.02082]
[1777539198702,33.27,76036.82,0.0,-0.33969,0.00014,29.02118]
[1777539198752,33.27,76036.82,0.0,-0.33969,0.00014,29.02122]
[1777539198916,33.27,76036.82,0.0,-0.33969,0.00014,29.02122]
[1777539198960,33.27,76036.82,0.0,-0.33969,0.00014,29.02122]
[1777539199887,33.27,76032.93,0.0,-0.34023,0.00014,29.0374]
[1777539200332,33.27,76032.93,0.0,-0.34023,0.00014,29.0374]
[1777539200360,33.27,76032.93,0.0,-0.34023,0.00014,29.0374]
[1777539200423,33.27,76032.93,0.0,-0.34023,0.00014,29.03734]
[1777539202351,33.27,76031.61,0.0,-0.34041,0.00014,29.04277]
[1777539202371,33.27,76031.61,0.0,-0.34041,0.00014,29.04277]
[1777539203043,33.27,76031.61,0.0,-0.34041,0.00014,29.0427]
[1777539203068,33.27,76031.61,0.0,-0.34041,0.00014,29.0427]
[1777539204127,33.27,76030.78,0.0,-0.34052,0.00014,29.04605]
[1777539204152,33.27,76030.78,0.0,-0.34052,0.00014,29.04605]
[1777539204256,33.27,76030.78,0.0,-0.34052,0.00014,29.04605]
[1777539204350,33.27,76030.78,0.0,-0.34052,0.00014,29.04605]
[1777539204500,33.27,76030.78,0.0,-0.34052,0.00014,29.04605]
[1777539204666,33.27,76030.78,0.0,-0.34052,0.00014,29.04605]
[1777539204742,33.27,76030.78,0.0,-0.34052,0.00014,29.04605]
[1777539204869,33.27,76030.78,0.0,-0.34052,0.00014,29.04597]
[1777539206619,33.27,76030.78,0.0,-0.34051,0.00014,29.04589]
[1777539206650,33.27,76030.78,0.0,-0.34051,0.00014,29.04589]
[1777539206809,33.27,76030.78,0.0,-0.34051,0.00014,29.04589]
[1777539206894,33.27,76020.53,0.0,-0.34193,0.00014,29.08784]
[1777539207453,33.27,76020.53,0.0,-0.34193,0.00014,29.08784]
[1777539207487,33.27,76020.53,0.0,-0.34193,0.00014,29.08784]
[1777539207555,33.26,76020.53,0.0,-0.34191,0.00014,29.08721]
[1777539208529,33.26,76020.53,0.0,-0.34191,0.00014,29.08721]
[1777539208599,33.26,76020.53,0.0,-0.34189,0.00014,29.08664]
[1777539212704,33.25,76013.67,0.0,-0.3428,0.00014,29.11076]
[1777539212806,33.25,76013.67,0.0,-0.34279,0.00014,29.11028]
[1777539217974,33.23,76016.01,0.0,-0.3424,0.00014,29.09883]
[1777539221213,33.23,76015.19,0.0,-0.34249,0.00014,29.10124]
[1777539221288,33.23,76015.19,0.0,-0.34249,0.00014,29.10124]
[1777539221669,33.23,76015.19,0.0,-0.34249,0.00014,29.10124]
[1777539225355,33.22,76016.26,0.0,-0.3423,0.00014,29.09566]
[1777539225833,33.22,76016.26,0.0,-0.3423,0.00014,29.09566]
[1777539226888,33.22,76015.86,0.0,-0.34235,0.00014,29.09705]
[1777539226903,33.22,76015.86,0.0,-0.34235,0.00014,29.09705]
[1777539226914,33.21,76017.39,0.0,-0.34213,0.00014,29.09055]
[1777539228991,33.21,76017.39,0.0,-0.34213,0.00014,29.09067]
[1777539230918,33.22,76029.76,0.0,-0.34042,0.00014,29.03977]
[1777539231444,33.22,76029.76,0.0,-0.34042,0.00014,29.03977]
[1777539231919,33.22,76030.42,0.0,-0.34033,0.00014,29.0372]
[1777539234491,33.22,76032.59,0.0,-0.34004,0.00014,29.02858]
[1777539239941,33.24,76043.62,0.0,-0.33858,0.00014,28.9848]
[1777539244946,33.25,76044.62,0.0,-0.33847,0.00014,28.9817]
[1777539248085,33.23,76044.76,0.0,-0.33839,0.00014,28.97902]
[1777539248112,33.23,76044.76,0.0,-0.33839,0.00014,28.97902]
[1777539248950,33.23,76044.77,0.0,-0.33837,0.00014,28.97838]
[1777539250723,33.22,76043.17,0.0,-0.33857,0.00014,28.98443]
[1777539250779,33.22,76043.17,0.0,-0.33855,0.00014,28.9838]
[1777539251207,33.22,76043.17,0.0,-0.33855,0.00014,28.9838]
[1777539251231,33.22,76043.17,0.0,-0.33855,0.00014,28.9838]
[1777539251461,33.22,76043.17,0.0,-0.33855,0.00014,28.9838]
[1777539251943,33.21,76043.17,0.0,-0.33854,0.00014,28.9832]
[1777539253272,33.21,76046.72,0.0,-0.33803,0.00014,28.96778]
[1777539253954,33.21,76050.77,0.0,-0.33746,0.00014,28.95033]
[1777539256065,33.2,76051.49,0.0,-0.33734,0.00014,28.94667]
[1777539256957,33.2,76051.25,0.0,-0.33736,0.00014,28.94742]
[1777539257302,33.2,76051.25,0.0,-0.33736,0.00014,28.94742]
[1777539257958,33.2,76051.31,0.0,-0.33735,0.00014,28.9469]
[1777539258012,33.2,76051.31,0.0,-0.33735,0.00014,28.9469]
[1777539258718,33.2,76051.31,0.0,-0.33734,0.00014,28.94664]
[1777539260258,33.2,76053.38,0.0,-0.33705,0.00014,28.93769]
[1777539260961,33.2,76058.34,0.0,-0.33636,0.00014,28.91657]
[1777539262330,33.2,76058.57,0.0,-0.33632,0.00014,28.91555]
[1777539262360,33.2,76058.57,0.0,-0.33632,0.00014,28.91555]
[1777539267970,33.19,76054.47,0.0,-0.33688,0.00014,28.93263]
[1777539272975,33.19,76054.16,0.0,-0.33689,0.00014,28.9304]
[1777539275005,33.19,76053.3,0.0,-0.33701,0.00014,28.93381]
[1777539275675,33.19,76053.3,0.0,-0.33701,0.00014,28.93381]
[1777539275700,33.19,76053.3,0.0,-0.33701,0.00014,28.93381]
[1777539275712,33.18,76053.3,0.0,-0.337,0.00014,28.93348]
[1777539280621,33.18,76049.35,0.0,-0.33751,0.00014,28.94915]
[1777539280656,33.18,76049.35,0.0,-0.33751,0.00014,28.94915]
[1777539280723,33.18,76049.35,0.0,-0.33751,0.00014,28.94897]
[1777539281446,33.18,76049.35,0.0,-0.33751,0.00014,28.94897]
[1777539281463,33.18,76049.35,0.0,-0.33751,0.00014,28.94897]
[1777539281984,33.17,76050.9,0.0,-0.33729,0.00014,28.94226]
[1777539286701,33.17,76053.24,0.0,-0.33695,0.00014,28.93199]
[1777539286730,33.17,76053.24,0.0,-0.33695,0.00014,28.93199]
[1777539291994,33.17,76052.09,0.0,-0.3371,0.00014,28.93654]
[1777539296998,33.17,76052.4,0.0,-0.33705,0.00014,28.9349]
[1777539302004,33.17,76054.05,0.0,-0.33681,0.00014,28.92768]
[1777539302082,33.17,76054.05,0.0,-0.33681,0.00014,28.92768]
[1777539303005,33.17,76054.22,0.0,-0.33679,0.00014,28.92697]
[1777539308010,33.17,76053.68,0.0,-0.33687,0.00014,28.92929]
[1777539313015,33.17,76053.18,0.0,-0.33693,0.00014,28.93132]
[1777539318020,33.17,76053.87,0.0,-0.33684,0.00014,28.92843]
[1777539319058,33.17,76053.06,0.0,-0.33695,0.00014,28.9318]
[1777539319095,33.17,76053.06,0.0,-0.33695,0.00014,28.9318]
[1777539319757,33.17,76053.06,0.0,-0.33695,0.00014,28.9318]
[1777539319796,33.17,76053.06,0.0,-0.33695,0.00014,28.9318]
[1777539319898,33.17,76053.06,0.0,-0.33695,0.00014,28.93178]
[1777539325027,33.16,76051.45,0.0,-0.33716,0.00014,28.93832]
[1777539330032,33.16,76051.07,0.0,-0.3372,0.00014,28.93955]
[1777539332935,33.16,76051.32,0.0,-0.33715,0.00014,28.93538]
[1777539332959,33.16,76051.32,0.0,-0.33715,0.00014,28.93538]
[1777539334662,33.16,76051.18,0.0,-0.33717,0.00014,28.93588]
[1777539338991,33.16,76049.1,0.0,-0.33745,0.00014,28.94432]
[1777539339041,33.15,76047.08,0.0,-0.33772,0.00014,28.9527]
[1777539341088,33.15,76045.94,0.0,-0.33787,0.00014,28.95718]
[1777539341213,33.15,76045.94,0.0,-0.33787,0.00014,28.95718]
[1777539341427,33.15,76045.94,0.0,-0.33787,0.00014,28.95718]
[1777539341815,33.15,76045.94,0.0,-0.33787,0.00014,28.95718]
[1777539341843,33.15,76045.94,0.0,-0.33787,0.00014,28.95718]
[1777539341981,33.15,76045.94,0.0,-0.33787,0.00014,28.95702]
[1777539342482,33.15,76045.94,0.0,-0.33787,0.00014,28.95702]
[1777539342512,33.15,76045.94,0.0,-0.33787,0.00014,28.95702]
[1777539342577,33.15,76045.94,0.0,-0.33787,0.00014,28.95702]
[1777539343023,33.15,76045.94,0.0,-0.33787,0.00014,28.95702]
[1777539343045,33.15,76043.96,0.0,-0.33813,0.00014,28.96513]
[1777539343318,33.15,76043.96,0.0,-0.33813,0.00014,28.96513]
[1777539344663,33.16,76043.96,0.0,-0.33818,0.00014,28.96654]
[1777539345002,33.16,76043.96,0.0,-0.33816,0.00014,28.96611]
[1777539345763,33.16,76043.96,0.0,-0.33816,0.00014,28.96611]
[1777539345791,33.16,76043.96,0.0,-0.33816,0.00014,28.96611]
[1777539346009,33.15,76043.96,0.0,-0.33815,0.00014,28.96566]
[1777539351044,33.14,76038.69,0.0,-0.33882,0.00014,28.98587]
[1777539351276,33.14,76038.69,0.0,-0.33882,0.00014,28.98587]
[1777539352051,33.14,76038.69,0.0,-0.33881,0.00014,28.98547]
[1777539352457,33.14,76038.69,0.0,-0.33881,0.00014,28.98547]
[1777539352480,33.14,76038.69,0.0,-0.33881,0.00014,28.98547]
[1777539352825,33.13,76038.69,0.0,-0.3388,0.00014,28.98498]
[1777539353201,33.13,76038.69,0.0,-0.3388,0.00014,28.98498]
[1777539353229,33.13,76038.69,0.0,-0.3388,0.00014,28.98498]
[1777539353603,33.13,76038.69,0.0,-0.3388,0.00014,28.98498]
[1777539353620,33.13,76038.69,0.0,-0.3388,0.00014,28.98498]
[1777539353773,33.13,76038.69,0.0,-0.3388,0.00014,28.98498]
[1777539353799,33.13,76038.69,0.0,-0.3388,0.00014,28.98498]
[1777539353810,33.13,76038.69,0.0,-0.33878,0.00014,28.98432]
[1777539354510,33.13,76038.69,0.0,-0.33878,0.00014,28.98432]
[1777539355057,33.12,76026.04,0.0,-0.34052,0.00014,29.03665]
[1777539360063,33.1,76022.2,0.0,-0.34096,0.00014,29.04944]
[1777539364502,33.08,76023.5,0.0,-0.3407,0.00014,29.0416]
[1777539370073,33.06,76025.69,0.0,-0.34031,0.00014,29.02977]
[1777539375078,33.05,76026.29,0.0,-0.34018,0.00014,29.02561]
[1777539376178,33.05,76028.76,0.0,-0.33983,0.00014,29.01508]
[1777539382085,33.04,76028.85,0.0,-0.33978,0.00014,29.01355]
[1777539387090,33.03,76030.17,0.0,-0.33958,0.00014,29.00736]
[1777539392096,33.03,76031.08,0.0,-0.33942,0.00014,29.00017]
[1777539397100,33.03,76031.4,0.0,-0.33937,0.00014,28.99853]
[1777539402105,33.03,76031.78,0.0,-0.33931,0.00014,28.99675]
[1777539402537,33.03,76031.78,0.0,-0.33931,0.00014,28.99675]
[1777539404629,33.03,76032.25,0.0,-0.33924,0.00014,28.99471]
[1777539410113,33.03,76031.11,0.0,-0.33939,0.00014,28.99913]
[1777539415118,33.02,76032.69,0.0,-0.33917,0.00014,28.99237]
[1777539417286,33.02,76033.33,0.0,-0.33908,0.00014,28.98969]
[1777539420457,33.02,76033.39,0.0,-0.33907,0.00014,28.9895]
[1777539420471,33.02,76033.39,0.0,-0.33907,0.00014,28.9895]
[1777539421105,33.02,76033.39,0.0,-0.33907,0.00014,28.9895]
[1777539421128,33.02,76033.39,0.0,-0.33907,0.00014,28.9895]
[1777539421352,33.02,76033.39,0.0,-0.33907,0.00014,28.9895]
[1777539422125,33.03,76033.36,0.0,-0.33908,0.00014,28.98965]
[1777539425750,33.03,76033.13,0.0,-0.33911,0.00014,28.99059]
[1777539425775,33.03,76033.13,0.0,-0.33911,0.00014,28.99059]
[1777539426937,33.02,76033.13,0.0,-0.33911,0.00014,28.99056]
[1777539426970,33.02,76033.13,0.0,-0.33911,0.00014,28.99056]
[1777539427071,33.02,76033.13,0.0,-0.33911,0.00014,28.99052]
[1777539433138,33.02,76032.24,0.0,-0.33922,0.00014,28.99407]
[1777539434284,33.02,76032.25,0.0,-0.33922,0.00014,28.99402]
[1777539434294,33.02,76032.25,0.0,-0.33922,0.00014,28.99402]
[1777539435140,33.02,76032.29,0.0,-0.33922,0.00014,28.99382]
[1777539435921,33.02,76032.29,0.0,-0.33922,0.00014,28.99382]
[1777539436141,33.02,76032.2,0.0,-0.33923,0.00014,28.99416]
[1777539437564,33.02,76032.2,0.0,-0.33923,0.00014,28.99407]
[1777539438305,33.02,76028.5,0.0,-0.33974,0.00014,29.0095]
[1777539438324,33.02,76028.5,0.0,-0.33974,0.00014,29.0095]
[1777539438335,33.02,76028.5,0.0,-0.33974,0.00014,29.0095]
[1777539439144,33.02,76026.21,0.0,-0.34005,0.00014,29.01889]
[1777539441788,33.01,76019.88,0.0,-0.34092,0.00014,29.04465]
[1777539446437,33.0,76018.39,0.0,-0.34107,0.00014,29.04903]
[1777539446680,33.0,76018.39,0.0,-0.34107,0.00014,29.04903]
[1777539447152,33.01,76017.82,0.0,-0.34119,0.00014,29.05271]
[1777539447333,33.01,76017.82,0.0,-0.34119,0.00014,29.05271]
[1777539448468,33.02,76013.98,0.0,-0.34176,0.00014,29.06978]
[1777539449154,33.03,76012.85,0.0,-0.34195,0.00014,29.0755]
[1777539452189,33.05,76013.16,0.0,-0.34199,0.00014,29.07415]
[1777539457078,33.07,76016.65,0.0,-0.34161,0.00014,29.06325]
[1777539457114,33.07,76016.65,0.0,-0.34161,0.00014,29.06325]
[1777539460880,33.1,76021.31,0.0,-0.34106,0.00014,29.04729]
[1777539460908,33.1,76021.31,0.0,-0.34106,0.00014,29.04729]
[1777539464685,33.12,76021.06,0.0,-0.34119,0.00014,29.05148]
[1777539465170,33.13,76020.46,0.0,-0.3413,0.00014,29.05464]
[1777539468601,33.14,76020.96,0.0,-0.34129,0.00014,29.05447]
[1777539474179,33.16,76019.54,0.0,-0.34158,0.00014,29.06343]
[1777539479184,33.14,76017.4,0.0,-0.34179,0.00014,29.06923]
[1777539480687,33.13,76015.82,0.0,-0.34197,0.00014,29.07452]
[1777539481186,33.12,76015.55,0.0,-0.34197,0.00014,29.07445]
[1777539481385,33.12,76015.55,0.0,-0.34197,0.00014,29.07445]
[1777539482187,33.12,76015.85,0.0,-0.34189,0.00014,29.07207]
[1777539482915,33.12,76015.85,0.0,-0.34189,0.00014,29.07207]
[1777539483188,33.11,76015.49,0.0,-0.34191,0.00014,29.07247]
[1777539488204,33.07,76013.57,0.0,-0.34202,0.00014,29.07526]
[1777539491024,33.05,76012.79,0.0,-0.34207,0.00014,29.07665]
[1777539491033,33.05,76012.79,0.0,-0.34207,0.00014,29.07665]
[1777539491073,33.05,76012.79,0.0,-0.34204,0.00014,29.07576]
[1777539496200,33.02,76011.38,0.0,-0.34211,0.00014,29.07751]
[1777539501205,32.99,76008.46,0.0,-0.34241,0.00014,29.08592]
[1777539507211,32.96,76007.02,0.0,-0.34249,0.00014,29.08794]
[1777539507233,32.96,76007.02,0.0,-0.34249,0.00014,29.08794]
[1777539508212,32.96,76007.09,0.0,-0.34246,0.00014,29.08706]
[1777539509264,32.95,76006.69,0.0,-0.3425,0.00014,29.08817]
[1777539509274,32.95,76006.69,0.0,-0.3425,0.00014,29.08817]
[1777539509302,32.95,76006.69,0.0,-0.3425,0.00014,29.08817]
[1777539510214,32.95,76007.78,0.0,-0.34233,0.00014,29.08313]
[1777539515347,32.93,76007.73,0.0,-0.34225,0.00014,29.0781]
[1777539516220,32.93,76007.75,0.0,-0.34224,0.00014,29.0776]
[1777539521243,32.91,76007.79,0.0,-0.34218,0.00014,29.07561]
[1777539526272,32.9,76007.96,0.0,-0.3421,0.00014,29.07336]
[1777539531272,32.89,76007.46,0.0,-0.34214,0.00014,29.0742]
[1777539536273,32.88,76005.96,0.0,-0.34231,0.00014,29.07914]
[1777539543247,32.93,76003.33,0.0,-0.34287,0.00014,29.09611]
[1777539545774,32.95,76004.74,0.0,-0.34274,0.00014,29.09248]
[1777539545804,32.95,76004.74,0.0,-0.34274,0.00014,29.09248]
[1777539546251,32.95,76004.1,0.0,-0.34286,0.00014,29.09611]
[1777539551256,32.99,76003.99,0.0,-0.34302,0.00014,29.10107]
[1777539555456,33.01,76005.45,0.0,-0.34291,0.00014,29.09814]
[1777539555908,33.01,76005.45,0.0,-0.34291,0.00014,29.09814]
[1777539556261,33.02,76005.64,0.0,-0.3429,0.00014,29.09805]
[1777539556489,33.02,76005.64,0.0,-0.3429,0.00014,29.09805]
[1777539556502,33.02,76005.64,0.0,-0.3429,0.00014,29.09805]
[1777539558574,33.02,76002.28,0.0,-0.34341,0.00014,29.11309]
[1777539559989,33.03,76002.28,0.0,-0.34343,0.00014,29.11359]
[1777539562711,33.04,76002.77,0.0,-0.3434,0.00014,29.11304]
[1777539563268,33.04,76003.23,0.0,-0.34335,0.00014,29.11162]
[1777539568273,33.06,76002.17,0.0,-0.34357,0.00014,29.11798]
[1777539573280,33.07,76004.38,0.0,-0.34329,0.00014,29.10743]
[1777539578282,33.08,76001.27,0.0,-0.34377,0.00014,29.12159]
[1777539583282,33.09,76005.42,0.0,-0.34323,0.00014,29.10591]
[1777539588303,33.1,76005.52,0.0,-0.34326,0.00014,29.107]
[1777539593321,33.11,76005.95,0.0,-0.34323,0.00014,29.10626]
[1777539598363,33.12,76006.55,0.0,-0.34318,0.00014,29.10475]
[1777539603364,33.12,76001.48,0.0,-0.34391,0.00014,29.12601]
[1777539607878,33.12,76001.41,0.0,-0.34392,0.00014,29.12623]
[1777539612126,33.12,76001.95,0.0,-0.34384,0.00014,29.12403]
[1777539612228,33.12,76001.95,0.0,-0.34384,0.00014,29.12403]
[1777539612646,33.12,76001.95,0.0,-0.34384,0.00014,29.12403]
[1777539613318,33.12,76002.38,0.0,-0.34378,0.00014,29.12228]
[1777539618324,33.12,76002.47,0.0,-0.34377,0.00014,29.12197]
[1777539621696,32.97,76002.8,0.0,-0.34312,0.00014,29.10144]
[1777539626331,32.85,76010.41,0.0,-0.34152,0.00014,29.05302]
[1777539626673,32.85,76010.41,0.0,-0.34152,0.00014,29.05302]
[1777539627287,32.82,76010.41,0.0,-0.34143,0.00014,29.04983]
[1777539631043,32.76,76009.91,0.0,-0.34121,0.00014,29.04277]
[1777539631143,32.76,76009.91,0.0,-0.34121,0.00014,29.04277]
[1777539631659,32.74,76009.91,0.0,-0.34111,0.00014,29.03688]
[1777539632319,32.74,76009.91,0.0,-0.34111,0.00014,29.03688]
[1777539635399,32.65,76007.7,0.0,-0.34107,0.00014,29.03482]
[1777539636041,32.63,76007.7,0.0,-0.34099,0.00014,29.03211]
[1777539640345,32.51,76015.68,0.0,-0.33935,0.00014,28.98163]
[1777539643714,32.43,76014.24,0.0,-0.3392,0.00014,28.97628]
[1777539644334,32.41,76014.24,0.0,-0.33909,0.00014,28.97257]
[1777539649349,32.34,76013.1,0.0,-0.33897,0.00014,28.96829]
[1777539649354,32.33,76012.65,0.0,-0.33898,0.00014,28.96845]
[1777539653943,32.24,76011.8,0.0,-0.33874,0.00014,28.96006]
[1777539654359,32.22,76011.44,0.0,-0.33869,0.00014,28.9583]
[1777539655616,32.2,76011.23,0.0,-0.33862,0.00014,28.95593]
[1777539655646,32.2,76011.23,0.0,-0.33862,0.00014,28.95593]
[1777539655999,32.2,76011.23,0.0,-0.33862,0.00014,28.95593]
[1777539656361,32.17,76011.18,0.0,-0.33853,0.00014,28.95293]
[1777539656613,32.17,76011.18,0.0,-0.33853,0.00014,28.95293]
[1777539657362,32.15,76011.51,0.0,-0.33838,0.00014,28.94833]
[1777539657484,32.15,76011.51,0.0,-0.33838,0.00014,28.94833]
[1777539659801,32.11,76019.65,0.0,-0.33704,0.00014,28.90702]
[1777539659893,32.11,76019.65,0.0,-0.33704,0.00014,28.90702]
[1777539660359,32.11,76019.65,0.0,-0.33704,0.00014,28.90702]
[1777539660365,32.09,76020.31,0.0,-0.33687,0.00014,28.90136]
[1777539661124,32.09,76020.31,0.0,-0.33687,0.00014,28.90136]
[1777539661160,32.09,76020.31,0.0,-0.33687,0.00014,28.90136]
[1777539661175,32.09,76020.31,0.0,-0.33687,0.00014,28.90136]
[1777539661686,32.08,76019.85,0.0,-0.33685,0.00014,28.90071]
[1777539661703,32.08,76019.85,0.0,-0.33685,0.00014,28.90071]
[1777539663202,32.06,76015.64,0.0,-0.33737,0.00014,28.91648]
[1777539668373,31.95,76012.37,0.0,-0.33736,0.00014,28.91472]
[1777539673378,31.86,76010.96,0.0,-0.33719,0.00014,28.90873]
[1777539678739,31.79,76010.8,0.0,-0.33688,0.00015,28.8981]
[1777539678887,31.79,76010.8,0.0,-0.33688,0.00015,28.8981]
[1777539681729,31.74,76006.45,0.0,-0.33731,0.00015,28.91096]
[1777539683662,31.71,76004.64,0.0,-0.33744,0.00015,28.91462]
[1777539689397,31.66,76005.97,0.0,-0.33699,0.00015,28.90008]
[1777539694402,31.65,76004.99,0.0,-0.33709,0.00015,28.90054]
[1777539695478,31.65,76004.99,0.0,-0.33709,0.00015,28.90034]
[1777539701409,31.64,76006.43,0.0,-0.33684,0.00015,28.89275]
[1777539707415,31.63,76005.67,0.0,-0.33692,0.00015,28.89506]
[1777539707576,31.63,76005.67,0.0,-0.33692,0.00015,28.89506]
[1777539708363,31.63,76005.67,0.0,-0.33692,0.00015,28.89506]
[1777539712541,31.63,76003.66,0.0,-0.33718,0.00015,28.90309]
[1777539713220,31.62,76003.66,0.0,-0.33718,0.00015,28.9029]
[1777539713770,31.62,76003.66,0.0,-0.33718,0.00015,28.9029]
[1777539714422,31.62,76003.97,0.0,-0.33713,0.00015,28.9015]
[1777539719427,31.62,76004.38,0.0,-0.33707,0.00015,28.89963]
[1777539724432,31.62,76004.56,0.0,-0.33705,0.00015,28.89881]
[1777539729437,31.62,76004.07,0.0,-0.33712,0.00015,28.90095]
[1777539730735,31.62,76004.07,0.0,-0.33711,0.00015,28.90062]
[1777539731439,31.62,75992.83,0.0,-0.33875,0.00015,28.95063]
[1777539731519,31.62,75992.83,0.0,-0.33875,0.00015,28.95063]
[1777539732319,31.62,75992.83,0.0,-0.33873,0.00015,28.95015]
[1777539734016,31.62,75991.88,0.0,-0.33887,0.00015,28.95434]
[1777539735710,31.61,75990.74,0.0,-0.33902,0.00015,28.95885]
[1777539736444,31.61,75991.0,0.0,-0.33897,0.00015,28.95719]
[1777539737217,31.61,75991.0,0.0,-0.33897,0.00015,28.95719]
[1777539737427,31.61,75991.0,0.0,-0.33895,0.00015,28.95678]
[1777539742449,31.6,75993.55,0.0,-0.33854,0.00015,28.94395]
[1777539742458,31.6,75993.75,0.0,-0.3385,0.00015,28.94275]
[1777539747332,31.59,75993.49,0.0,-0.3385,0.00015,28.94262]
[1777539747445,31.58,75993.49,0.0,-0.33849,0.00015,28.94231]
[1777539750733,31.58,75988.68,0.0,-0.33916,0.00015,28.96275]
[1777539750799,31.58,75988.68,0.0,-0.33916,0.00015,28.96275]
[1777539751676,31.58,75987.86,0.0,-0.33927,0.00015,28.96342]
[1777539751735,31.58,75987.86,0.0,-0.33927,0.00015,28.96342]
[1777539751769,31.58,75987.86,0.0,-0.33927,0.00015,28.96342]
[1777539753167,31.58,75987.86,0.0,-0.33927,0.00015,28.96337]
[1777539753201,31.58,75987.86,0.0,-0.33927,0.00015,28.96337]
[1777539758465,31.56,75986.47,0.0,-0.33941,0.00015,28.96744]
[1777539761459,31.56,75984.94,0.0,-0.33963,0.00015,28.9741]
[1777539761468,31.56,75983.78,0.0,-0.3398,0.00015,28.97915]
[1777539762729,31.56,75983.78,0.0,-0.3398,0.00015,28.9791]
[1777539762743,31.56,75983.78,0.0,-0.3398,0.00015,28.9791]
[1777539763470,31.56,75984.18,0.0,-0.33974,0.00015,28.97731]
[1777539764030,31.56,75984.18,0.0,-0.33974,0.00015,28.97731]
[1777539764822,31.56,75984.18,0.0,-0.33974,0.00015,28.97726]
[1777539770477,31.56,75984.69,0.0,-0.33965,0.00015,28.97465]
[1777539773704,31.55,75984.57,0.0,-0.33964,0.00015,28.97411]
[1777539773728,31.55,75984.57,0.0,-0.33964,0.00015,28.97411]
[1777539778155,31.53,75980.96,0.0,-0.34009,0.00015,28.98759]
[1777539778170,31.53,75980.96,0.0,-0.34009,0.00015,28.98759]
[1777539783490,31.53,75983.83,0.0,-0.33963,0.00015,28.97364]
[1777539788495,31.52,75984.7,0.0,-0.3395,0.00015,28.96957]
[1777539792280,31.52,75984.79,0.0,-0.33948,0.00015,28.96904]
[1777539793616,31.52,75984.61,0.0,-0.3395,0.00015,28.96974]
[1777539793863,31.52,75984.61,0.0,-0.3395,0.00015,28.96974]
[1777539794501,31.52,75985.46,0.0,-0.33938,0.00015,28.96595]
[1777539799506,31.52,75986.98,0.0,-0.33915,0.00015,28.95903]
[1777539802222,31.52,75986.61,0.0,-0.3392,0.00015,28.9606]
[1777539807514,31.52,75987.71,0.0,-0.33903,0.00015,28.9555]
[1777539813520,31.52,75986.04,0.0,-0.33926,0.00015,28.95978]
[1777539818525,31.52,75985.61,0.0,-0.33932,0.00015,28.96149]
[1777539824531,31.52,75986.86,0.0,-0.33913,0.00015,28.95574]
[1777539829536,31.51,75986.1,0.0,-0.33923,0.00015,28.95896]
[1777539834541,31.51,75984.55,0.0,-0.33945,0.00015,28.96563]
[1777539839546,31.51,75984.66,0.0,-0.33943,0.00015,28.96496]
[1777539845552,31.51,75983.96,0.0,-0.33953,0.00015,28.96782]
[1777539851289,31.51,75983.55,0.0,-0.33958,0.00015,28.96943]
[1777539856469,31.51,75983.39,0.0,-0.3396,0.00015,28.96991]
[1777539861534,31.51,75979.51,0.0,-0.34016,0.00015,28.98683]
[1777539867576,31.5,75983.76,0.0,-0.33953,0.00015,28.96771]
[1777539872581,31.5,75984.1,0.0,-0.33946,0.00015,28.96308]
[1777539874726,31.5,75983.82,0.0,-0.3395,0.00015,28.96425]
[1777539875452,31.5,75983.82,0.0,-0.3395,0.00015,28.96425]
[1777539878388,31.5,75990.04,0.0,-0.33858,0.00015,28.93655]
[1777539878465,31.5,75990.04,0.0,-0.33858,0.00015,28.93655]
[1777539878512,31.5,75990.04,0.0,-0.33858,0.00015,28.93653]
[1777539880562,31.5,75990.85,0.0,-0.33846,0.00015,28.93289]
[1777539882786,31.5,75999.49,0.0,-0.3372,0.00015,28.89425]
[1777539886108,31.5,76003.38,0.0,-0.33663,0.00015,28.87684]
[1777539886440,31.5,76003.38,0.0,-0.33663,0.00015,28.87684]
[1777539886484,31.5,76003.38,0.0,-0.33663,0.00015,28.87687]
[1777539888481,31.5,76004.03,0.0,-0.33654,0.00015,28.87401]
[1777539893602,31.5,76006.01,0.0,-0.33625,0.00015,28.86526]
[1777539898608,31.5,76007.21,0.0,-0.33608,0.00015,28.86002]
[1777539899608,31.51,76008.09,0.0,-0.33596,0.00015,28.85614]
[1777539902369,31.51,76008.56,0.0,-0.33589,0.00015,28.85411]
[1777539902482,31.51,76008.56,0.0,-0.33589,0.00015,28.85416]
[1777539904123,31.51,76008.56,0.0,-0.33589,0.00015,28.85421]
[1777539904198,31.51,76008.56,0.0,-0.33589,0.00015,28.85409]
[1777539907616,31.5,76019.45,0.0,-0.33429,0.00015,28.80427]
[1777539912621,31.5,76019.39,0.0,-0.33428,0.00015,28.804]
[1777539917626,31.5,76018.43,0.0,-0.33441,0.00015,28.8079]
[1777539922631,31.49,76019.07,0.0,-0.3343,0.00015,28.80445]
[1777539928637,31.49,76018.99,0.0,-0.33429,0.00015,28.80423]
[1777539930574,31.49,76018.99,0.0,-0.33429,0.00015,28.80413]
[1777539930632,31.49,76018.99,0.0,-0.33429,0.00015,28.80403]
[1777539932114,31.49,76018.88,0.0,-0.33429,0.00015,28.80145]
[1777539933680,31.49,76020.02,0.0,-0.33411,0.00015,28.79607]
[1777539936842,31.49,76032.44,0.0,-0.3323,0.00015,28.73881]
[1777539940456,31.48,76031.3,0.0,-0.33246,0.00015,28.74389]
[1777539940557,31.48,76031.3,0.0,-0.33246,0.00015,28.74383]
[1777539946370,31.48,76030.39,0.0,-0.33258,0.00015,28.74778]
[1777539948320,31.48,76030.39,0.0,-0.33258,0.00015,28.74766]
[1777539948390,31.48,76030.39,0.0,-0.33258,0.00015,28.74763]
[1777539954493,31.48,76037.12,0.0,-0.33159,0.00015,28.71631]
[1777539954546,31.48,76037.12,0.0,-0.33159,0.00015,28.71627]
[1777539955249,31.48,76037.12,0.0,-0.33159,0.00015,28.71627]
[1777539955682,31.48,76037.12,0.0,-0.33159,0.00015,28.71621]
[1777539957621,31.48,76030.12,0.0,-0.33261,0.00015,28.74859]
[1777539962671,31.48,76028.43,0.0,-0.33284,0.00015,28.75601]
[1777539965736,31.48,76028.54,0.0,-0.33282,0.00015,28.75531]
[1777539966675,31.48,76029.46,0.0,-0.33269,0.00015,28.75103]
[1777539970874,31.47,76034.05,0.0,-0.33201,0.00015,28.72964]
[1777539971080,31.47,76034.05,0.0,-0.33201,0.00015,28.72964]
[1777539971664,31.47,76034.05,0.0,-0.33201,0.00015,28.7296]
[1777539971875,31.47,76034.05,0.0,-0.33201,0.00015,28.7296]
[1777539972464,31.47,76034.05,0.0,-0.33201,0.00015,28.7296]
[1777539972491,31.47,76034.05,0.0,-0.33201,0.00015,28.72956]
[1777539976156,31.47,76036.42,0.0,-0.33166,0.00015,28.71844]
[1777539976475,31.47,76036.42,0.0,-0.33166,0.00015,28.71841]
[1777539978333,31.47,76036.78,0.0,-0.33161,0.00015,28.71671]
[1777539978686,31.47,76036.47,0.0,-0.33165,0.00015,28.71814]
[1777539980983,31.47,76036.67,0.0,-0.33162,0.00015,28.71714]
[1777539981530,31.47,76036.67,0.0,-0.33162,0.00015,28.71714]
[1777539982283,31.47,76036.67,0.0,-0.33162,0.00015,28.71711]
[1777539982601,31.47,76036.67,0.0,-0.33162,0.00015,28.71707]
[1777539983065,31.47,76036.67,0.0,-0.33162,0.00015,28.71707]
[1777539983568,31.47,76036.67,0.0,-0.33162,0.00015,28.71704]
[1777539984356,31.47,76036.67,0.0,-0.33162,0.00015,28.71704]
[1777539984692,31.47,76034.58,0.0,-0.33192,0.00015,28.72672]
[1777539989697,31.47,76030.55,0.0,-0.3325,0.00015,28.74512]
[1777539994702,31.47,76030.58,0.0,-0.33248,0.00015,28.74175]
[1777539999707,31.47,76031.23,0.0,-0.33238,0.00015,28.73849]
[1777540000310,31.47,76031.23,0.0,-0.33238,0.00015,28.73849]
[1777540002359,31.47,76035.3,0.0,-0.33178,0.00015,28.71957]
[1777540007231,31.47,76030.06,0.0,-0.33254,0.00015,28.74362]
[1777540007262,31.47,76030.06,0.0,-0.33254,0.00015,28.74362]
[1777540008612,31.47,76030.06,0.0,-0.33254,0.00015,28.74356]
[1777540008679,31.46,76030.06,0.0,-0.33253,0.00015,28.7435]
[1777540010718,31.46,76019.75,0.0,-0.33403,0.00015,28.79074]
[1777540015723,31.46,76020.09,0.0,-0.33397,0.00015,28.78875]
[1777540018599,31.46,76020.26,0.0,-0.33394,0.00015,28.78783]
[1777540022654,31.46,76020.56,0.0,-0.33389,0.00015,28.78612]
[1777540022730,31.46,76020.65,0.0,-0.33387,0.00015,28.7856]
[1777540028736,31.45,76020.41,0.0,-0.33389,0.00015,28.78622]
[1777540033741,31.45,76021.26,0.0,-0.33376,0.00015,28.7819]
[1777540034817,31.45,76021.31,0.0,-0.33375,0.00015,28.78162]
[1777540035745,31.45,76021.03,0.0,-0.33379,0.00015,28.7828]
[1777540036841,31.45,76021.24,0.0,-0.33375,0.00015,28.78179]
[1777540037364,31.45,76021.24,0.0,-0.33375,0.00015,28.78179]
[1777540037385,31.45,76021.24,0.0,-0.33375,0.00015,28.78171]
[1777540038088,31.45,76021.24,0.0,-0.33375,0.00015,28.78171]
[1777540038748,31.45,76022.98,0.0,-0.3335,0.00015,28.77365]
[1777540040305,31.45,76022.72,0.0,-0.33353,0.00015,28.77477]
[1777540040313,31.45,76022.72,0.0,-0.33353,0.00015,28.7747]
[1777540044425,31.45,76021.23,0.0,-0.33374,0.00015,28.78128]
[1777540044441,31.45,76021.23,0.0,-0.33374,0.00015,28.78128]
[1777540044946,31.45,76021.23,0.0,-0.33374,0.00015,28.78121]
[1777540044954,31.45,76021.23,0.0,-0.33374,0.00015,28.78121]
[1777540045758,31.45,76021.79,0.0,-0.33365,0.00015,28.77855]
[1777540046756,31.44,76021.61,0.0,-0.33368,0.00015,28.77933]
[1777540049175,31.44,76021.61,0.0,-0.33367,0.00015,28.77919]
[1777540049954,31.44,76021.61,0.0,-0.33367,0.00015,28.77913]
[1777540053669,31.44,76030.74,0.0,-0.33232,0.00015,28.73393]
[1777540059869,31.44,76031.42,0.0,-0.33221,0.00015,28.73049]
[1777540060554,31.44,76031.42,0.0,-0.33221,0.00015,28.73049]
[1777540060655,31.44,76031.42,0.0,-0.33221,0.00015,28.73045]
[1777540065728,31.44,76028.37,0.0,-0.33265,0.00015,28.74437]
[1777540067286,31.44,76026.74,0.0,-0.33289,0.00015,28.75182]
[1777540068961,31.44,76026.74,0.0,-0.33289,0.00015,28.75171]
[1777540069736,31.44,76026.74,0.0,-0.33288,0.00015,28.75165]
[1777540070514,31.44,76026.74,0.0,-0.33288,0.00015,28.75165]
[1777540071316,31.44,76026.74,0.0,-0.33288,0.00015,28.75156]
[1777540071628,31.44,76026.74,0.0,-0.33288,0.00015,28.75156]
[1777540072781,31.44,76011.95,0.0,-0.33504,0.00015,28.81917]
[1777540077786,31.43,76015.36,0.0,-0.33452,0.00015,28.80311]
[1777540079440,31.43,76015.36,0.0,-0.33452,0.00015,28.80303]
[1777540082500,31.43,76017.2,0.0,-0.33424,0.00015,28.79436]
[1777540082562,31.43,76017.2,0.0,-0.33424,0.00015,28.79436]
[1777540083463,31.43,76017.2,0.0,-0.33424,0.00015,28.79427]
[1777540083490,31.43,76017.2,0.0,-0.33424,0.00015,28.79427]
[1777540083531,31.43,76017.2,0.0,-0.33424,0.00015,28.79427]
[1777540083548,31.43,76017.2,0.0,-0.33424,0.00015,28.79427]
[1777540083598,31.43,76017.2,0.0,-0.33424,0.00015,28.79427]
[1777540083619,31.43,76017.2,0.0,-0.33424,0.00015,28.79427]
[1777540083717,31.43,76017.2,0.0,-0.33424,0.00015,28.79419]
[1777540084152,31.43,76017.2,0.0,-0.33424,0.00015,28.79419]
[1777540084195,31.43,76017.2,0.0,-0.33424,0.00015,28.79419]
[1777540084419,31.43,76017.2,0.0,-0.33424,0.00015,28.79419]
[1777540084657,31.43,76017.2,0.0,-0.33424,0.00015,28.79419]
[1777540084668,31.43,76017.2,0.0,-0.33424,0.00015,28.79419]
[1777540084680,31.43,76017.2,0.0,-0.33424,0.00015,28.79419]
[1777540084691,31.43,76017.2,0.0,-0.33424,0.00015,28.79407]
[1777540084933,31.43,76017.2,0.0,-0.33424,0.00015,28.79407]
[1777540085566,31.43,76017.2,0.0,-0.33424,0.00015,28.79407]
[1777540086795,31.43,76002.88,0.0,-0.33634,0.00015,28.85937]
[1777540089583,31.43,76002.94,0.0,-0.33633,0.00015,28.85918]
[1777540090606,31.43,76002.94,0.0,-0.33633,0.00015,28.85923]
[1777540090702,31.43,76002.94,0.0,-0.33633,0.00015,28.85928]
[1777540091400,31.43,76002.94,0.0,-0.33633,0.00015,28.85928]
[1777540091419,31.43,76002.94,0.0,-0.33634,0.00015,28.85933]
[1777540092136,31.43,76002.94,0.0,-0.33634,0.00015,28.85933]
[1777540093641,31.43,76002.94,0.0,-0.33634,0.00015,28.85938]
[1777540093661,31.43,76002.94,0.0,-0.33634,0.00015,28.85938]
[1777540093702,31.43,76002.94,0.0,-0.33634,0.00015,28.85943]
[1777540095710,31.43,76002.94,0.0,-0.33634,0.00015,28.85947]
[1777540095734,31.43,76002.94,0.0,-0.33634,0.00015,28.85951]
[1777540096831,31.43,75999.22,0.0,-0.33688,0.00015,28.87619]
[1777540096843,31.43,75999.22,0.0,-0.33688,0.00015,28.87619]
[1777540097236,31.43,75999.22,0.0,-0.33688,0.00015,28.87619]
[1777540097803,31.43,75999.22,0.0,-0.33688,0.00015,28.87604]
[1777540098835,31.43,75999.4,0.0,-0.33686,0.00015,28.87529]
[1777540098852,31.43,75999.4,0.0,-0.33686,0.00015,28.87529]
[1777540099305,31.43,75999.4,0.0,-0.33686,0.00015,28.87529]
[1777540099771,31.43,75999.4,0.0,-0.33686,0.00015,28.87529]
[1777540099813,31.43,75983.61,0.0,-0.33918,0.00015,28.94602]
[1777540100089,31.43,75983.61,0.0,-0.33918,0.00015,28.94602]
[1777540101790,31.43,75979.3,0.0,-0.33981,0.00015,28.96512]
[1777540106820,31.43,75976.97,0.0,-0.34015,0.00015,28.97517]
[1777540107447,31.43,75976.97,0.0,-0.34015,0.00015,28.97517]
[1777540107462,31.43,75976.97,0.0,-0.34015,0.00015,28.97517]
[1777540108306,31.43,75976.97,0.0,-0.34014,0.00015,28.97512]
[1777540108926,31.43,75976.97,0.0,-0.34014,0.00015,28.97508]
[1777540109823,31.43,75974.77,0.0,-0.34047,0.00015,28.98477]
[1777540114828,31.43,75975.31,0.0,-0.34037,0.00015,28.97924]
[1777540115527,31.43,75975.31,0.0,-0.34037,0.00015,28.97924]
[1777540115565,31.43,75975.31,0.0,-0.34037,0.00015,28.97924]
[1777540115664,31.43,75975.31,0.0,-0.34037,0.00015,28.97924]
[1777540115674,31.43,75975.31,0.0,-0.34037,0.00015,28.97919]
[1777540116988,31.43,75974.47,0.0,-0.34049,0.00015,28.98284]
[1777540117629,31.43,75974.47,0.0,-0.34049,0.00015,28.98277]
[1777540120542,31.42,75967.74,0.0,-0.34148,0.00015,29.01227]
[1777540120643,31.42,75967.74,0.0,-0.34148,0.00015,29.0122]
[1777540125839,31.42,75970.02,0.0,-0.34113,0.00015,29.0019]
[1777540130844,31.42,75969.61,0.0,-0.34118,0.00015,29.0034]
[1777540135849,31.42,75970.55,0.0,-0.34103,0.00015,28.99898]
[1777540140349,31.42,75970.87,0.0,-0.34098,0.00015,28.99735]
[1777540140726,31.42,75970.87,0.0,-0.34098,0.00015,28.9973]
[1777540142377,31.42,75972.08,0.0,-0.3408,0.00015,28.99194]
[1777540145161,31.41,75966.46,0.0,-0.34162,0.00015,29.01643]
[1777540147622,31.41,75968.57,0.0,-0.34131,0.00015,29.00704]
[1777540147648,31.41,75968.57,0.0,-0.3413,0.00015,29.00698]
[1777540152280,31.41,75973.52,0.0,-0.34057,0.00015,28.98501]
[1777540152866,31.41,75974.43,0.0,-0.34043,0.00015,28.98096]
[1777540153800,31.41,75974.43,0.0,-0.34043,0.00015,28.98096]
[1777540153824,31.41,75974.43,0.0,-0.34043,0.00015,28.98092]
[1777540153909,31.41,75974.43,0.0,-0.34043,0.00015,28.98092]
[1777540154571,31.41,75974.43,0.0,-0.34043,0.00015,28.98092]
[1777540159873,31.41,75980.82,0.0,-0.33948,0.00015,28.95245]
[1777540159908,31.41,75980.82,0.0,-0.33948,0.00015,28.95245]
[1777540160261,31.41,75980.82,0.0,-0.33948,0.00015,28.95245]
[1777540160299,31.41,75980.82,0.0,-0.33948,0.00015,28.95245]
[1777540160344,31.41,75980.82,0.0,-0.33948,0.00015,28.95245]
[1777540160608,31.41,75980.82,0.0,-0.33948,0.00015,28.95245]
[1777540160874,31.41,75981.26,0.0,-0.33942,0.00015,28.95045]
[1777540160972,31.41,75981.26,0.0,-0.33942,0.00015,28.95045]
[1777540161211,31.41,75981.26,0.0,-0.33942,0.00015,28.95045]
[1777540161321,31.41,75981.26,0.0,-0.33942,0.00015,28.95045]
[1777540161721,31.41,75981.26,0.0,-0.33942,0.00015,28.95045]
[1777540162807,31.41,75981.26,0.0,-0.33942,0.00015,28.95045]
[1777540162810,31.41,75981.26,0.0,-0.33941,0.00015,28.95031]
[1777540163877,31.41,76012.82,0.0,-0.33477,0.00015,28.80793]
[1777540164313,31.41,76012.82,0.0,-0.33477,0.00015,28.80793]
[1777540164334,31.41,76012.82,0.0,-0.33477,0.00015,28.80793]
[1777540164533,31.41,76012.82,0.0,-0.33477,0.00015,28.80793]
[1777540164631,31.41,76012.82,0.0,-0.33477,0.00015,28.80793]
[1777540164693,31.41,76012.82,0.0,-0.33477,0.00015,28.80793]
[1777540164790,31.41,76012.82,0.0,-0.33477,0.00015,28.80785]
[1777540167881,31.41,76024.08,0.0,-0.33311,0.00015,28.75595]
[1777540168451,31.41,76024.08,0.0,-0.33311,0.00015,28.75595]
[1777540168603,31.41,76024.08,0.0,-0.33311,0.00015,28.75595]
[1777540173858,31.4,76023.24,0.0,-0.33321,0.00015,28.75657]
[1777540178890,31.4,76020.45,0.0,-0.33361,0.00015,28.76912]
[1777540183897,31.4,76018.53,0.0,-0.33389,0.00015,28.77763]
[1777540188631,31.4,76019.02,0.0,-0.33381,0.00015,28.77512]
[1777540188659,31.4,76019.02,0.0,-0.3338,0.00015,28.77506]
[1777540189903,31.4,76028.05,0.0,-0.33248,0.00015,28.73336]
[1777540191154,31.4,76028.24,0.0,-0.33245,0.00015,28.73244]
[1777540195203,31.4,76030.57,0.0,-0.33211,0.00015,28.72151]
[1777540200914,31.4,76024.2,0.0,-0.33303,0.00015,28.75076]
[1777540205508,31.39,76025.17,0.0,-0.33289,0.00015,28.74611]
[1777540205609,31.39,76025.17,0.0,-0.33289,0.00015,28.74607]
[1777540206245,31.39,76025.17,0.0,-0.33289,0.00015,28.74607]
[1777540206641,31.39,76025.17,0.0,-0.33288,0.00015,28.74602]
[1777540211058,31.39,76024.49,0.0,-0.33298,0.00015,28.74899]
[1777540211445,31.39,76024.49,0.0,-0.33298,0.00015,28.74899]
[1777540211609,31.39,76024.49,0.0,-0.33298,0.00015,28.74899]
[1777540211715,31.39,76024.49,0.0,-0.33298,0.00015,28.74899]
[1777540211830,31.39,76024.49,0.0,-0.33298,0.00015,28.74899]
[1777540211929,31.39,76024.31,0.0,-0.333,0.00015,28.74983]
[1777540212928,31.39,76024.31,0.0,-0.333,0.00015,28.74983]
[1777540212930,31.39,75985.24,0.0,-0.33874,0.00015,28.9272]
[1777540213513,31.39,75985.24,0.0,-0.33874,0.00015,28.9272]
[1777540213612,31.39,75985.24,0.0,-0.33874,0.00015,28.9272]
[1777540213712,31.39,75985.24,0.0,-0.33874,0.00015,28.9272]
[1777540214247,31.39,75985.24,0.0,-0.33874,0.00015,28.9272]
[1777540214932,31.39,75986.29,0.0,-0.33858,0.00015,28.92248]
[1777540215659,31.39,75986.29,0.0,-0.33858,0.00015,28.92248]
[1777540215874,31.39,75986.29,0.0,-0.33858,0.00015,28.9225]
[1777540216551,31.39,75986.29,0.0,-0.33858,0.00015,28.9225]
[1777540216853,31.39,75986.29,0.0,-0.33858,0.00015,28.9225]
[1777540216934,31.39,75992.06,0.0,-0.33774,0.00015,28.89668]
[1777540217436,31.39,75992.06,0.0,-0.33774,0.00015,28.89668]
[1777540217607,31.39,75992.06,0.0,-0.33774,0.00015,28.89668]
[1777540217935,31.39,75988.74,0.0,-0.33823,0.00015,28.9116]
[1777540218931,31.39,75988.74,0.0,-0.33823,0.00015,28.9116]
[1777540219328,31.39,75988.74,0.0,-0.33823,0.00015,28.9116]
[1777540219788,31.39,75988.74,0.0,-0.33823,0.00015,28.9116]
[1777540219889,31.39,75988.74,0.0,-0.33822,0.00015,28.91156]
[1777540220535,31.39,75988.74,0.0,-0.33822,0.00015,28.91156]
[1777540220938,31.39,75977.56,0.0,-0.33987,0.00015,28.96144]
[1777540221024,31.39,75977.56,0.0,-0.33987,0.00015,28.96144]
[1777540221412,31.39,75977.56,0.0,-0.33987,0.00015,28.96144]
[1777540221653,31.39,75977.56,0.0,-0.33987,0.00015,28.96144]
[1777540221736,31.39,75977.56,0.0,-0.33987,0.00015,28.96144]
[1777540221939,31.39,75973.95,0.0,-0.3404,0.00015,28.97706]
[1777540222181,31.39,75973.95,0.0,-0.3404,0.00015,28.97706]
[1777540222631,31.39,75973.95,0.0,-0.3404,0.00015,28.97706]
[1777540222940,31.39,75969.08,0.0,-0.34111,0.00015,28.9985]
[1777540224270,31.39,75969.08,0.0,-0.34111,0.00015,28.99845]
[1777540224750,31.39,75969.08,0.0,-0.34111,0.00015,28.99845]
[1777540224771,31.39,75969.08,0.0,-0.34111,0.00015,28.99845]
[1777540224942,31.39,75979.63,0.0,-0.33955,0.00015,28.95175]
[1777540225137,31.39,75979.63,0.0,-0.33955,0.00015,28.95175]
[1777540226499,31.39,75979.63,0.0,-0.33955,0.00015,28.95175]
[1777540226944,31.39,75973.5,0.0,-0.34046,0.00015,28.97885]
[1777540227306,31.39,75973.5,0.0,-0.34046,0.00015,28.97885]
[1777540227318,31.39,75973.5,0.0,-0.34046,0.00015,28.97885]
[1777540227836,31.39,75973.5,0.0,-0.34046,0.00015,28.97885]
[1777540227853,31.39,75973.5,0.0,-0.34046,0.00015,28.9788]
[1777540228783,31.39,75973.5,0.0,-0.34046,0.00015,28.9788]
[1777540229831,31.39,75973.5,0.0,-0.34045,0.00015,28.97876]
[1777540229852,31.39,75973.5,0.0,-0.34045,0.00015,28.97872]
[1777540234953,31.39,75973.06,0.0,-0.3405,0.00015,28.97753]
[1777540236019,31.39,75970.95,0.0,-0.34081,0.00015,28.9868]
[1777540236034,31.39,75970.95,0.0,-0.34081,0.00015,28.9868]
[1777540237570,31.39,75969.92,0.0,-0.34096,0.00015,28.99131]
[1777540237902,31.39,75969.92,0.0,-0.34096,0.00015,28.99131]
[1777540240652,31.38,75972.46,0.0,-0.34058,0.00015,28.97997]
[1777540240671,31.38,75972.46,0.0,-0.34058,0.00015,28.97997]
[1777540241564,31.38,75972.46,0.0,-0.34058,0.00015,28.97993]
[1777540241963,31.38,75975.14,0.0,-0.34018,0.00015,28.96805]
[1777540242374,31.38,75975.14,0.0,-0.34018,0.00015,28.96805]
[1777540242388,31.38,75975.14,0.0,-0.34018,0.00015,28.96805]
[1777540243798,31.38,75975.61,0.0,-0.34011,0.00015,28.96592]
[1777540243988,31.38,75975.61,0.0,-0.34011,0.00015,28.9659]
[1777540249640,31.38,75978.24,0.0,-0.33972,0.00015,28.95413]
[1777540249654,31.38,75978.24,0.0,-0.33972,0.00015,28.95413]
[1777540254973,31.38,75979.41,0.0,-0.33954,0.00015,28.94882]
[1777540259978,31.38,75978.54,0.0,-0.33967,0.00015,28.9526]
[1777540264983,31.38,75977.75,0.0,-0.33978,0.00015,28.95604]
[1777540269988,31.38,75978.36,0.0,-0.33969,0.00015,28.95322]
[1777540274993,31.38,75977.55,0.0,-0.33981,0.00015,28.95676]
[1777540279515,31.38,75976.23,0.0,-0.34,0.00015,28.96253]
[1777540279998,31.38,75976.11,0.0,-0.34002,0.00015,28.96303]
[1777540281074,31.38,75975.71,0.0,-0.34008,0.00015,28.96477]
[1777540281086,31.38,75975.71,0.0,-0.34008,0.00015,28.96477]
[1777540281740,31.38,75975.71,0.0,-0.34008,0.00015,28.96477]
[1777540282567,31.38,75975.71,0.0,-0.34008,0.00015,28.96474]
[1777540284299,31.38,75975.6,0.0,-0.34009,0.00015,28.96516]
[1777540285003,31.38,75977.47,0.0,-0.33981,0.00015,28.95688]
[1777540285915,31.38,75977.47,0.0,-0.33981,0.00015,28.95688]
[1777540285924,31.38,75977.47,0.0,-0.33981,0.00015,28.95688]
[1777540288636,31.38,75978.59,0.0,-0.33965,0.00015,28.95184]
[1777540288657,31.38,75978.59,0.0,-0.33965,0.00015,28.95184]
[1777540289328,31.38,75978.59,0.0,-0.33965,0.00015,28.95184]
[1777540289343,31.38,75978.59,0.0,-0.33965,0.00015,28.95184]
[1777540290174,31.38,75976.44,0.0,-0.33996,0.00015,28.96134]
[1777540290686,31.38,75976.44,0.0,-0.33996,0.00015,28.96134]
[1777540290794,31.38,75976.44,0.0,-0.33996,0.00015,28.96134]
[1777540290801,31.38,75976.44,0.0,-0.33996,0.00015,28.96134]
[1777540296014,31.38,75977.31,0.0,-0.33982,0.00015,28.9544]
[1777540298841,31.38,75977.64,0.0,-0.33977,0.00015,28.95293]
[1777540298942,31.38,75977.64,0.0,-0.33977,0.00015,28.95291]
[1777540304024,31.38,75977.68,0.0,-0.33976,0.00015,28.95265]
[1777540309029,31.38,75977.67,0.0,-0.33976,0.00015,28.9526]
[1777540312542,31.37,75978.35,0.0,-0.33966,0.00015,28.94954]
[1777540312594,31.37,75978.35,0.0,-0.33966,0.00015,28.94954]
[1777540312966,31.37,75978.35,0.0,-0.33966,0.00015,28.94952]
[1777540313082,31.37,75978.35,0.0,-0.33966,0.00015,28.94952]
[1777540314034,31.37,75976.48,0.0,-0.33993,0.00015,28.95777]
[1777540314809,31.37,75976.48,0.0,-0.33993,0.00015,28.95777]
[1777540315794,31.37,75976.48,0.0,-0.33993,0.00015,28.95772]
[1777540315837,31.37,75976.48,0.0,-0.33993,0.00015,28.95772]
[1777540316694,31.37,75976.48,0.0,-0.33993,0.00015,28.95767]
[1777540316705,31.37,75976.48,0.0,-0.33993,0.00015,28.95767]
[1777540317037,31.37,75967.59,0.0,-0.34124,0.00015,28.99693]
[1777540320501,31.37,75967.52,0.0,-0.34125,0.00015,28.99711]
[1777540320896,31.37,75967.52,0.0,-0.34125,0.00015,28.99711]
[1777540320900,31.37,75967.52,0.0,-0.34125,0.00015,28.99711]
[1777540320933,31.37,75967.52,0.0,-0.34125,0.00015,28.99711]
[1777540320964,31.37,75967.52,0.0,-0.34125,0.00015,28.99711]
[1777540320969,31.37,75967.52,0.0,-0.34125,0.00015,28.99707]
[1777540321164,31.37,75967.52,0.0,-0.34125,0.00015,28.99707]
[1777540322042,31.37,75969.62,0.0,-0.34093,0.00015,28.98774]
[1777540327047,31.37,75977.67,0.0,-0.33974,0.00015,28.952]
[1777540327253,31.37,75977.67,0.0,-0.33974,0.00015,28.952]
[1777540327261,31.37,75977.67,0.0,-0.33974,0.00015,28.952]
[1777540328048,31.37,75978.09,0.0,-0.33968,0.00015,28.95011]
[1777540328236,31.37,75978.09,0.0,-0.33968,0.00015,28.95011]
[1777540329266,31.37,75978.28,0.0,-0.33965,0.00015,28.94926]
[1777540329293,31.37,75978.28,0.0,-0.33965,0.00015,28.94926]
[1777540330788,31.37,75978.21,0.0,-0.33966,0.00015,28.94956]
[1777540331191,31.37,75978.26,0.0,-0.33965,0.00015,28.94934]
[1777540331803,31.37,75978.26,0.0,-0.33965,0.00015,28.94934]
[1777540332463,31.37,75979.63,0.0,-0.33945,0.00015,28.94323]
[1777540333053,31.37,75982.24,0.0,-0.33906,0.00015,28.9316]
[1777540336560,31.37,75983.5,0.0,-0.33888,0.00015,28.92599]
[1777540337058,31.37,75983.82,0.0,-0.33883,0.00015,28.92455]
[1777540337365,31.37,75983.82,0.0,-0.33883,0.00015,28.92455]
[1777540338059,31.37,75983.81,0.0,-0.33883,0.00015,28.9246]
[1777540339253,31.37,75983.92,0.0,-0.33882,0.00015,28.9241]
[1777540340061,31.37,75983.37,0.0,-0.3389,0.00015,28.92658]
[1777540346066,31.37,75984.82,0.0,-0.33869,0.00015,28.92015]
[1777540351073,31.37,75986.82,0.0,-0.33838,0.00015,28.90833]
[1777540356078,31.37,75986.88,0.0,-0.33837,0.00015,28.90812]
[1777540356746,31.37,75986.88,0.0,-0.33837,0.00015,28.90812]
[1777540357079,31.37,75986.82,0.0,-0.33838,0.00015,28.90841]
[1777540358185,31.37,75987.05,0.0,-0.33835,0.00015,28.90742]
[1777540359081,31.37,75986.95,0.0,-0.33836,0.00015,28.90788]
[1777540360621,31.37,75986.9,0.0,-0.33837,0.00015,28.90812]
[1777540361083,31.37,75987.38,0.0,-0.3383,0.00015,28.90598]
[1777540361719,31.37,75987.38,0.0,-0.3383,0.00015,28.90598]
[1777540362084,31.37,75987.05,0.0,-0.33835,0.00015,28.90747]
[1777540363216,31.37,75987.62,0.0,-0.33827,0.00015,28.90493]
[1777540363636,31.37,75987.62,0.0,-0.33827,0.00015,28.90493]
[1777540364086,31.37,75986.79,0.0,-0.33839,0.00015,28.90866]
[1777540365531,31.37,75987.36,0.0,-0.3383,0.00015,28.90597]
[1777540365822,31.37,75987.36,0.0,-0.3383,0.00015,28.90597]
[1777540365854,31.37,75987.36,0.0,-0.3383,0.00015,28.90584]
[1777540367089,31.37,75999.67,0.0,-0.33648,0.00015,28.8502]
[1777540372094,31.37,76001.49,0.0,-0.33622,0.00015,28.84232]
[1777540372602,31.37,76001.49,0.0,-0.33622,0.00015,28.84232]
[1777540375819,31.37,76002.65,0.0,-0.33606,0.00015,28.83729]
[1777540378537,31.38,76002.55,0.0,-0.33608,0.00015,28.83797]
[1777540379101,31.37,76002.6,0.0,-0.33607,0.00015,28.83762]
[1777540379338,31.37,76002.6,0.0,-0.33607,0.00015,28.83762]
[1777540379970,31.37,76002.6,0.0,-0.33607,0.00015,28.83762]
[1777540380245,31.37,76002.6,0.0,-0.33607,0.00015,28.83752]
[1777540380259,31.37,76002.6,0.0,-0.33607,0.00015,28.83752]
[1777540386108,31.37,76006.6,0.0,-0.33546,0.00015,28.81871]
[1777540391784,31.37,76006.21,0.0,-0.33551,0.00015,28.82007]
[1777540392158,31.37,76006.03,0.0,-0.33553,0.00015,28.82071]
[1777540393115,31.37,76006.02,0.0,-0.33552,0.00015,28.82062]
[1777540396535,31.36,76002.98,0.0,-0.33596,0.00015,28.83414]
[1777540402124,31.36,76004.54,0.0,-0.33571,0.00015,28.82639]
[1777540403924,31.36,76004.54,0.0,-0.33571,0.00015,28.82639]
[1777540404126,31.36,76004.65,0.0,-0.33569,0.00015,28.8257]
[1777540405548,31.36,76004.04,0.0,-0.33578,0.00015,28.82835]
[1777540406407,31.36,76004.04,0.0,-0.33577,0.00015,28.82824]
[1777540407129,31.36,76004.62,0.0,-0.33569,0.00015,28.82551]
[1777540412133,31.35,76005.66,0.0,-0.33551,0.00015,28.81731]
[1777540416809,31.35,76005.96,0.0,-0.33546,0.00015,28.81591]
[1777540421498,31.35,76000.69,0.0,-0.33624,0.00015,28.84016]
[1777540422641,31.35,76000.19,0.0,-0.33632,0.00015,28.84247]
[1777540426691,31.36,76000.33,0.0,-0.3363,0.00015,28.84203]
[1777540428722,31.36,75999.85,0.0,-0.33638,0.00015,28.84437]
[1777540430740,31.36,76000.64,0.0,-0.33627,0.00015,28.84091]
[1777540431413,31.36,76004.89,0.0,-0.33564,0.00015,28.82168]
[1777540434156,31.36,76004.62,0.0,-0.33569,0.00015,28.82309]
[1777540436840,31.36,76004.53,0.0,-0.33571,0.00015,28.82378]
[1777540438430,31.36,76005.31,0.0,-0.3356,0.00015,28.82038]
[1777540439160,31.36,76003.59,0.0,-0.33586,0.00015,28.82831]
[1777540439720,31.36,76003.59,0.0,-0.33586,0.00015,28.82831]
[1777540440161,31.36,76005.66,0.0,-0.33555,0.00015,28.81895]
[1777540440660,31.36,76005.66,0.0,-0.33555,0.00015,28.81895]
[1777540441162,31.36,76005.93,0.0,-0.33552,0.00015,28.81784]
[1777540442824,31.36,76005.69,0.0,-0.33556,0.00015,28.819]
[1777540442831,31.36,76005.69,0.0,-0.33556,0.00015,28.819]
[1777540443164,31.37,76005.88,0.0,-0.33553,0.00015,28.81822]
[1777540447244,31.37,76012.06,0.0,-0.33463,0.00015,28.79043]
[1777540448169,31.37,76012.78,0.0,-0.33453,0.00015,28.78726]
[1777540450613,31.37,76013.19,0.0,-0.33448,0.00015,28.78559]
[1777540455627,31.37,76013.89,0.0,-0.33439,0.00015,28.78297]
[1777540460639,31.38,76013.01,0.0,-0.33454,0.00015,28.7876]
[1777540465655,31.38,76014.17,0.0,-0.33436,0.00015,28.78186]
[1777540470670,31.37,76014.04,0.0,-0.33437,0.00015,28.7821]
[1777540472624,31.37,76013.93,0.0,-0.33437,0.00015,28.77951]
[1777540475384,31.37,76014.5,0.0,-0.33428,0.00015,28.77669]
[1777540476200,31.37,76013.17,0.0,-0.33447,0.00015,28.78268]
[1777540476740,31.37,76013.17,0.0,-0.33447,0.00015,28.78268]
[1777540480805,31.37,76014.23,0.0,-0.3343,0.00015,28.77754]
[1777540481202,31.37,76014.48,0.0,-0.33427,0.00015,28.77633]
[1777540486207,31.37,76013.14,0.0,-0.33445,0.00015,28.7821]
[1777540488916,31.36,76014.14,0.0,-0.3343,0.00015,28.77741]
[1777540489183,31.36,76014.14,0.0,-0.3343,0.00015,28.77734]
[1777540490113,31.36,76014.14,0.0,-0.3343,0.00015,28.77734]
[1777540490198,31.36,76014.14,0.0,-0.3343,0.00015,28.77726]
[1777540491081,31.36,76014.14,0.0,-0.3343,0.00015,28.77726]
[1777540491118,31.36,76014.14,0.0,-0.3343,0.00015,28.7772]
[1777540491428,31.36,76014.14,0.0,-0.3343,0.00015,28.7772]
[1777540492213,31.36,76024.59,0.0,-0.33276,0.00015,28.72898]
[1777540497218,31.36,76019.76,0.0,-0.33346,0.00015,28.7511]
[1777540502223,31.36,76019.55,0.0,-0.33349,0.00015,28.75184]
[1777540508228,31.36,76018.57,0.0,-0.33362,0.00015,28.75603]
[1777540511479,31.36,76018.42,0.0,-0.33364,0.00015,28.75657]
[1777540517239,31.35,76018.27,0.0,-0.33365,0.00015,28.75694]
[1777540518919,31.35,76017.41,0.0,-0.33378,0.00015,28.76084]
[1777540519018,31.35,76017.41,0.0,-0.33378,0.00015,28.76084]
[1777540519241,31.35,76017.85,0.0,-0.33371,0.00015,28.75875]
[1777540521487,31.35,76010.67,0.0,-0.33476,0.00015,28.79159]
[1777540522197,31.35,76010.67,0.0,-0.33476,0.00015,28.79159]
[1777540522715,31.35,76009.49,0.0,-0.33493,0.00015,28.79691]
[1777540523245,31.35,76009.37,0.0,-0.33495,0.00015,28.79736]
[1777540524242,31.35,76009.37,0.0,-0.33495,0.00015,28.79736]
[1777540524246,31.35,76009.45,0.0,-0.33493,0.00015,28.79693]
[1777540524846,31.35,76009.45,0.0,-0.33493,0.00015,28.79693]
[1777540525247,31.35,76008.74,0.0,-0.33503,0.00015,28.80007]
[1777540526115,31.35,76008.74,0.0,-0.33503,0.00015,28.80007]
[1777540526128,31.35,76008.74,0.0,-0.33503,0.00015,28.79998]
[1777540526983,31.35,76008.74,0.0,-0.33503,0.00015,28.79998]
[1777540527070,31.35,76008.74,0.0,-0.33503,0.00015,28.79989]
[1777540527532,31.35,76008.74,0.0,-0.33503,0.00015,28.79989]
[1777540528250,31.35,76004.95,0.0,-0.33558,0.00015,28.81713]
[1777540529126,31.35,76004.95,0.0,-0.33558,0.00015,28.81713]
[1777540529132,31.35,76004.95,0.0,-0.33558,0.00015,28.81713]
[1777540530613,31.35,76004.96,0.0,-0.33557,0.00015,28.81685]
[1777540531330,31.35,76004.96,0.0,-0.33556,0.00015,28.8138]
[1777540534183,31.35,76005.8,0.0,-0.33543,0.00015,28.80979]
[1777540534227,31.35,76005.8,0.0,-0.33543,0.00015,28.80969]
[1777540535738,31.35,76005.91,0.0,-0.33541,0.00015,28.8091]
[1777540535763,31.35,76005.91,0.0,-0.33541,0.00015,28.8091]
[1777540536214,31.35,76005.91,0.0,-0.33541,0.00015,28.8091]
[1777540536258,31.34,76005.87,0.0,-0.33541,0.00015,28.80921]
[1777540536295,31.34,76005.87,0.0,-0.33541,0.00015,28.80921]
[1777540538250,31.34,76008.47,0.0,-0.33503,0.00015,28.79724]
[1777540543265,31.34,76010.92,0.0,-0.33465,0.00015,28.78559]
[1777540544347,31.34,76010.58,0.0,-0.3347,0.00015,28.78705]
[1777540545267,31.34,76010.15,0.0,-0.33476,0.00015,28.78893]
[1777540550274,31.34,76009.66,0.0,-0.33482,0.00015,28.79081]
[1777540550438,31.34,76009.66,0.0,-0.33482,0.00015,28.79081]
[1777540551896,31.34,76009.66,0.0,-0.33482,0.00015,28.79073]
[1777540551900,31.34,76009.66,0.0,-0.33482,0.00015,28.79073]
[1777540554512,31.34,76015.17,0.0,-0.334,0.00015,28.76522]
[1777540555175,31.34,76015.17,0.0,-0.334,0.00015,28.76522]
[1777540555279,31.34,76018.4,0.0,-0.33353,0.00015,28.75028]
[1777540555466,31.34,76018.4,0.0,-0.33353,0.00015,28.75028]
[1777540555944,31.34,76018.4,0.0,-0.33353,0.00015,28.75028]
[1777540556162,31.34,76018.4,0.0,-0.33353,0.00015,28.75028]
[1777540556200,31.34,76018.4,0.0,-0.33353,0.00015,28.75023]
[1777540556528,31.34,76018.4,0.0,-0.33353,0.00015,28.75023]
[1777540558520,31.33,76031.24,0.0,-0.33164,0.00015,28.69064]
[1777540560270,31.34,76035.09,0.0,-0.33108,0.00015,28.67267]
[1777540560280,31.34,76035.09,0.0,-0.33108,0.00015,28.67269]
[1777540562512,31.34,76038.79,0.0,-0.33054,0.00015,28.65542]
[1777540562625,31.34,76038.79,0.0,-0.33054,0.00015,28.65542]
[1777540562642,31.34,76038.79,0.0,-0.33054,0.00015,28.65542]
[1777540565289,31.34,76050.79,0.0,-0.32879,0.00015,28.599]
[1777540570294,31.34,76051.99,0.0,-0.32861,0.00015,28.59308]
[1777540575299,31.33,76050.89,0.0,-0.32875,0.00015,28.59759]
[1777540576518,31.33,76050.78,0.0,-0.32876,0.00015,28.59795]
[1777540576528,31.33,76050.78,0.0,-0.32876,0.00015,28.59795]
[1777540577321,31.33,76051.02,0.0,-0.32873,0.00015,28.5967]
[1777540578883,31.33,76050.54,0.0,-0.32879,0.00015,28.5988]
[1777540582231,31.33,76048.67,0.0,-0.32905,0.00015,28.60721]
[1777540582247,31.33,76048.67,0.0,-0.32905,0.00015,28.60721]
[1777540587311,31.32,76049.78,0.0,-0.32886,0.00015,28.60111]
[1777540592325,31.32,76048.32,0.0,-0.32905,0.00015,28.60436]
[1777540598322,31.31,76048.89,0.0,-0.32894,0.00015,28.60082]
[1777540603327,31.31,76048.56,0.0,-0.32897,0.00015,28.60167]
[1777540608332,31.3,76047.89,0.0,-0.32904,0.00015,28.60411]
[1777540611411,31.3,76048.06,0.0,-0.32901,0.00015,28.60292]
[1777540612336,31.3,76047.67,0.0,-0.32906,0.00015,28.60462]
[1777540617341,31.29,76047.34,0.0,-0.32909,0.00015,28.60543]
[1777540620817,31.29,76045.34,0.0,-0.32937,0.00015,28.61447]
[1777540621345,31.29,76045.74,0.0,-0.3293,0.00015,28.61244]
[1777540622168,31.29,76045.74,0.0,-0.3293,0.00015,28.61244]
[1777540627351,31.29,76048.98,0.0,-0.32881,0.00015,28.59625]
[1777540632000,31.28,76049.47,0.0,-0.32872,0.00015,28.59342]
[1777540635140,31.28,76050.61,0.0,-0.32854,0.00015,28.58762]
[1777540636588,31.28,76051.1,0.0,-0.32846,0.00015,28.58503]
[1777540637150,31.28,76051.1,0.0,-0.32846,0.00015,28.58503]
[1777540637361,31.28,76052.11,0.0,-0.32831,0.00015,28.5801]
[1777540639686,31.28,76052.11,0.0,-0.32831,0.00015,28.57992]
[1777540640364,31.28,76066.69,0.0,-0.32618,0.00015,28.51003]
[1777540640658,31.28,76066.69,0.0,-0.32618,0.00015,28.51003]
[1777540640671,31.28,76066.69,0.0,-0.32618,0.00015,28.51003]
[1777540640800,31.28,76066.69,0.0,-0.32618,0.00015,28.51003]
[1777540641365,31.28,76065.18,0.0,-0.3264,0.00015,28.51725]
[1777540641990,31.28,76065.18,0.0,-0.3264,0.00015,28.51725]
[1777540642178,31.28,76065.18,0.0,-0.3264,0.00015,28.51725]
[1777540642187,31.28,76065.18,0.0,-0.3264,0.00015,28.51725]
[1777540642353,31.28,76065.18,0.0,-0.3264,0.00015,28.51718]
[1777540642389,31.28,76065.18,0.0,-0.3264,0.00015,28.51718]
[1777540644000,31.28,76069.87,0.0,-0.32571,0.00015,28.49453]
[1777540644326,31.28,76069.87,0.0,-0.32571,0.00015,28.49449]
[1777540649373,31.27,76074.78,0.0,-0.32499,0.00015,28.47054]
[1777540651115,31.27,76075.56,0.0,-0.32488,0.00015,28.46672]
[1777540651130,31.27,76075.56,0.0,-0.32488,0.00015,28.46672]
[1777540651375,31.27,76075.48,0.0,-0.32487,0.00015,28.46408]
[1777540651408,31.27,76075.48,0.0,-0.32487,0.00015,28.46408]
[1777540652010,31.27,76075.48,0.0,-0.32487,0.00015,28.46408]
[1777540654378,31.27,76065.71,0.0,-0.32629,0.00015,28.51112]
[1777540654385,31.27,76065.71,0.0,-0.32629,0.00015,28.51112]
[1777540656228,31.27,76061.96,0.0,-0.32683,0.00015,28.52907]
[1777540656254,31.27,76061.96,0.0,-0.32683,0.00015,28.52897]
[1777540661284,31.27,76062.76,0.0,-0.3267,0.00015,28.52472]
[1777540666318,31.27,76062.63,0.0,-0.32671,0.00015,28.52488]
[1777540667479,31.27,76062.75,0.0,-0.32669,0.00015,28.52423]
[1777540668393,31.27,76060.56,0.0,-0.32701,0.00015,28.53465]
[1777540669669,31.27,76060.56,0.0,-0.327,0.00015,28.53455]
[1777540670976,31.27,76060.56,0.0,-0.327,0.00015,28.53445]
[1777540672370,31.26,76060.56,0.0,-0.327,0.00015,28.53436]
[1777540673090,31.26,76057.91,0.0,-0.32738,0.00015,28.54695]
[1777540673175,31.26,76057.91,0.0,-0.32738,0.00015,28.54695]
[1777540673373,31.26,76057.91,0.0,-0.32738,0.00015,28.54695]
[1777540673383,31.26,76057.91,0.0,-0.32738,0.00015,28.54684]
[1777540673433,31.26,76057.91,0.0,-0.32738,0.00015,28.54684]
[1777540673867,31.26,76057.91,0.0,-0.32738,0.00015,28.54684]
[1777540674461,31.26,76057.91,0.0,-0.32738,0.00015,28.54673]
[1777540674481,31.26,76057.91,0.0,-0.32738,0.00015,28.54673]
[1777540675336,31.26,76057.91,0.0,-0.32738,0.00015,28.54673]
[1777540675374,31.26,76057.91,0.0,-0.32738,0.00015,28.54673]
[1777540676623,31.26,76057.91,0.0,-0.32738,0.00015,28.54684]
[1777540677396,31.26,76057.91,0.0,-0.32738,0.00015,28.54689]
[1777540677438,31.26,76057.91,0.0,-0.32738,0.00015,28.54689]
[1777540678375,31.26,76057.91,0.0,-0.32738,0.00015,28.54689]
[1777540678394,31.26,76057.91,0.0,-0.32738,0.00015,28.54689]
[1777540678403,31.26,76057.91,0.0,-0.32738,0.00015,28.54693]
[1777540678467,31.26,76057.91,0.0,-0.32738,0.00015,28.54693]
[1777540679406,31.26,76037.24,0.0,-0.33041,0.00015,28.64513]
[1777540679643,31.26,76037.24,0.0,-0.33041,0.00015,28.64513]
[1777540682241,31.26,76037.52,0.0,-0.33037,0.00015,28.6439]
[1777540682331,31.27,76037.52,0.0,-0.33037,0.00015,28.64396]
[1777540685607,31.27,76042.26,0.0,-0.32968,0.00015,28.62183]
[1777540686413,31.27,76043.6,0.0,-0.32949,0.00015,28.61554]
[1777540687690,31.27,76044.18,0.0,-0.32941,0.00015,28.61286]
[1777540692690,31.27,76042.28,0.0,-0.32969,0.00015,28.6222]
[1777540696998,31.27,76044.17,0.0,-0.32943,0.00015,28.61358]
[1777540697242,31.27,76044.17,0.0,-0.32943,0.00015,28.61366]
[1777540697771,31.27,76044.17,0.0,-0.32943,0.00015,28.61366]
[1777540699212,31.27,76044.17,0.0,-0.32943,0.00015,28.61373]
[1777540699853,31.27,76044.17,0.0,-0.32943,0.00015,28.61379]
[1777540704179,31.27,76040.95,0.0,-0.32991,0.00015,28.62924]
[1777540706264,31.27,76042.69,0.0,-0.32966,0.00015,28.62117]
[1777540708696,31.28,76043.5,0.0,-0.32955,0.00015,28.61758]
[1777540710389,31.28,76043.33,0.0,-0.32957,0.00015,28.61844]
[1777540710991,31.28,76042.01,0.0,-0.32977,0.00015,28.62474]
[1777540712313,31.28,76041.55,0.0,-0.32983,0.00015,28.624]
[1777540715186,31.28,76036.38,0.0,-0.33059,0.00015,28.64852]
[1777540715281,31.28,76036.38,0.0,-0.33059,0.00015,28.64855]
[1777540718621,31.28,76029.34,0.0,-0.33163,0.00015,28.68188]
[1777540719445,31.28,76028.95,0.0,-0.33169,0.00015,28.68372]
[1777540721259,31.28,76028.64,0.0,-0.33173,0.00015,28.68515]
[1777540721282,31.28,76028.64,0.0,-0.33173,0.00015,28.68515]
[1777540721360,31.28,76028.64,0.0,-0.33173,0.00015,28.68517]
[1777540724476,31.28,76029.56,0.0,-0.3316,0.00015,28.68093]
[1777540727915,31.28,76032.22,0.0,-0.33121,0.00015,28.66856]
[1777540730834,31.28,76032.37,0.0,-0.33119,0.00015,28.66793]
[1777540733459,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540733475,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540733986,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540734022,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540734197,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540734235,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540734914,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540734974,31.28,76044.08,0.0,-0.32948,0.00015,28.61302]
[1777540735524,31.28,76044.36,0.0,-0.32944,0.00015,28.61173]
[1777540740782,31.29,76045.86,0.0,-0.32923,0.00015,28.60502]
[1777540741604,31.29,76047.34,0.0,-0.32902,0.00015,28.59809]
[1777540744280,31.29,76044.47,0.0,-0.32945,0.00015,28.61185]
[1777540744876,31.29,76044.47,0.0,-0.32944,0.00015,28.6117]
[1777540746584,31.29,76037.22,0.0,-0.3305,0.00015,28.64578]
[1777540752478,31.29,76033.0,0.0,-0.33112,0.00015,28.66578]
[1777540755505,31.29,76032.7,0.0,-0.33117,0.00015,28.66724]
[1777540755521,31.29,76032.7,0.0,-0.33117,0.00015,28.66724]
[1777540757864,31.29,76029.1,0.0,-0.3317,0.00015,28.68415]
[1777540758484,31.29,76029.89,0.0,-0.33158,0.00015,28.68045]
[1777540759291,31.29,76029.89,0.0,-0.33158,0.00015,28.68045]
[1777540759897,31.29,76029.0,0.0,-0.33171,0.00015,28.68461]
[1777540760486,31.29,76029.12,0.0,-0.3317,0.00015,28.68406]
[1777540763094,31.29,76029.17,0.0,-0.33169,0.00015,28.68385]
[1777540763477,31.29,76029.17,0.0,-0.33169,0.00015,28.68386]
[1777540765577,31.29,76027.59,0.0,-0.33192,0.00015,28.69126]
[1777540771427,31.29,76022.64,0.0,-0.33265,0.00015,28.71423]
[1777540776502,31.29,76021.92,0.0,-0.33274,0.00015,28.71456]
[1777540778253,31.29,76022.61,0.0,-0.33264,0.00015,28.71134]
[1777540783509,31.29,76025.13,0.0,-0.33227,0.00015,28.69959]
[1777540788513,31.29,76024.79,0.0,-0.33231,0.00015,28.70115]
[1777540791642,31.29,76024.45,0.0,-0.33236,0.00015,28.70272]
[1777540791933,31.29,76024.45,0.0,-0.33236,0.00015,28.70272]
[1777540792441,31.29,76024.45,0.0,-0.33236,0.00015,28.70272]
[1777540796380,31.29,76024.2,0.0,-0.3324,0.00015,28.70384]
[1777540796401,31.29,76024.2,0.0,-0.3324,0.00015,28.70384]
[1777540796412,31.29,76024.2,0.0,-0.3324,0.00015,28.70384]
[1777540797696,31.29,76024.07,0.0,-0.33242,0.00015,28.70447]
[1777540797711,31.29,76024.07,0.0,-0.33242,0.00015,28.70447]
[1777540798482,31.29,76024.07,0.0,-0.33242,0.00015,28.70447]
[1777540798517,31.29,76024.07,0.0,-0.33242,0.00015,28.70447]
[1777540800767,31.29,76023.66,0.0,-0.33248,0.00015,28.70634]
[1777540800900,31.29,76023.66,0.0,-0.33248,0.00015,28.70634]
[1777540801526,31.29,76023.69,0.0,-0.33247,0.00015,28.70619]
[1777540801636,31.29,76023.69,0.0,-0.33247,0.00015,28.70619]
[1777540802215,31.29,76023.69,0.0,-0.33247,0.00015,28.70619]
[1777540802241,31.29,76023.69,0.0,-0.33247,0.00015,28.70619]
[1777540802487,31.29,76023.69,0.0,-0.33247,0.00015,28.70618]
[1777540802913,31.29,76023.69,0.0,-0.33247,0.00015,28.70618]
[1777540802925,31.29,76023.69,0.0,-0.33247,0.00015,28.70618]
[1777540803528,31.29,76006.16,0.0,-0.33506,0.00015,28.78725]
[1777540804236,31.29,76006.16,0.0,-0.33506,0.00015,28.78725]
[1777540804255,31.29,76006.16,0.0,-0.33506,0.00015,28.78725]
[1777540805641,31.29,75998.44,0.0,-0.3362,0.00015,28.8227]
[1777540806401,31.29,75998.44,0.0,-0.33621,0.00015,28.8228]
[1777540811536,31.29,75999.43,0.0,-0.33607,0.00015,28.81882]
[1777540814703,31.29,75997.05,0.0,-0.33643,0.00015,28.82991]
[1777540815540,31.3,75997.76,0.0,-0.33633,0.00015,28.82678]
[1777540820517,31.3,75995.82,0.0,-0.33663,0.00015,28.83596]
[1777540821338,31.3,75995.82,0.0,-0.33663,0.00015,28.83605]
[1777540822259,31.3,75995.54,0.0,-0.33668,0.00015,28.8374]
[1777540822547,31.3,75993.9,0.0,-0.33692,0.00015,28.84492]
[1777540827342,31.3,75991.75,0.0,-0.33725,0.00015,28.85496]
[1777540827552,31.3,75992.02,0.0,-0.33721,0.00015,28.85381]
[1777540829706,31.3,75991.02,0.0,-0.33736,0.00015,28.85844]
[1777540829729,31.3,75991.02,0.0,-0.33736,0.00015,28.85844]
[1777540831518,31.3,75987.22,0.0,-0.33792,0.00015,28.87563]
[1777540831548,31.3,75987.22,0.0,-0.33792,0.00015,28.87563]
[1777540834256,31.3,75987.16,0.0,-0.33792,0.00015,28.8731]
[1777540834298,31.3,75987.16,0.0,-0.33792,0.00015,28.8731]
[1777540834387,31.3,75987.16,0.0,-0.33792,0.00015,28.8731]
[1777540834421,31.3,75987.16,0.0,-0.33792,0.00015,28.8731]
[1777540834522,31.3,75987.16,0.0,-0.33793,0.00015,28.87315]
[1777540834725,31.3,75987.16,0.0,-0.33793,0.00015,28.87315]
[1777540836018,31.3,75987.16,0.0,-0.33793,0.00015,28.8732]
[1777540836356,31.3,75987.16,0.0,-0.33793,0.00015,28.8732]
[1777540836561,31.3,75981.92,0.0,-0.3387,0.00015,28.8968]
[1777540837103,31.3,75981.92,0.0,-0.3387,0.00015,28.8968]
[1777540837141,31.3,75981.92,0.0,-0.3387,0.00015,28.8968]
[1777540837552,31.3,75981.92,0.0,-0.33871,0.00015,28.89683]
[1777540838956,31.31,75979.35,0.0,-0.33909,0.00015,28.90834]
[1777540839118,31.31,75979.35,0.0,-0.33909,0.00015,28.90834]
[1777540839564,31.31,75977.83,0.0,-0.33931,0.00015,28.91515]
[1777540840450,31.31,75977.83,0.0,-0.33931,0.00015,28.91515]
[1777540840565,31.31,75977.74,0.0,-0.33933,0.00015,28.91558]
[1777540843170,31.31,75978.76,0.0,-0.33918,0.00015,28.91108]
[1777540843311,31.31,75978.76,0.0,-0.33918,0.00015,28.91108]
[1777540845650,31.31,75978.76,0.0,-0.33918,0.00015,28.91115]
[1777540846382,31.31,75978.76,0.0,-0.33918,0.00015,28.91115]
[1777540846472,31.31,75978.76,0.0,-0.33918,0.00015,28.91113]
[1777540847141,31.31,75978.76,0.0,-0.33918,0.00015,28.91113]
[1777540847574,31.31,75964.44,0.0,-0.3413,0.00015,28.97466]
[1777540852579,31.31,75971.96,0.0,-0.34018,0.00015,28.94134]
[1777540857584,31.31,75971.19,0.0,-0.3403,0.00015,28.94473]
[1777540861785,31.31,75970.2,0.0,-0.34044,0.00015,28.94913]
[1777540862423,31.31,75970.2,0.0,-0.34044,0.00015,28.94913]
[1777540862439,31.31,75970.2,0.0,-0.34044,0.00015,28.94913]
[1777540862524,31.31,75970.2,0.0,-0.34044,0.00015,28.94913]
[1777540863698,31.31,75969.12,0.0,-0.3406,0.00015,28.95388]
[1777540863733,31.31,75969.12,0.0,-0.3406,0.00015,28.95388]
[1777540866245,31.31,75968.17,0.0,-0.34074,0.00015,28.95809]
[1777540866280,31.31,75968.17,0.0,-0.34074,0.00015,28.95809]
[1777540868343,31.3,75967.81,0.0,-0.3408,0.00015,28.95965]
[1777540868371,31.3,75967.81,0.0,-0.3408,0.00015,28.95965]
[1777540870566,31.3,75966.23,0.0,-0.34103,0.00015,28.96659]
[1777540870597,31.3,75971.38,0.0,-0.34026,0.00015,28.94376]
[1777540872740,31.3,75975.82,0.0,-0.33961,0.00015,28.92406]
[1777540872974,31.3,75975.82,0.0,-0.33961,0.00015,28.92406]
[1777540873600,31.3,75977.65,0.0,-0.33934,0.00015,28.91591]
[1777540876185,31.31,75983.63,0.0,-0.33845,0.00015,28.88922]
[1777540876603,31.31,75987.08,0.0,-0.33795,0.00015,28.87374]
[1777540876663,31.31,75987.08,0.0,-0.33795,0.00015,28.87374]
[1777540877604,31.31,75986.54,0.0,-0.33803,0.00015,28.87624]
[1777540878309,31.31,75986.54,0.0,-0.33803,0.00015,28.87624]
[1777540878605,31.31,75986.68,0.0,-0.33801,0.00015,28.87566]
[1777540878670,31.31,75986.68,0.0,-0.33801,0.00015,28.87566]
[1777540879587,31.31,75986.68,0.0,-0.33801,0.00015,28.87566]
[1777540882739,31.31,75986.94,0.0,-0.33798,0.00015,28.8747]
[1777540883520,31.31,75986.94,0.0,-0.33798,0.00015,28.87475]
[1777540887433,31.31,75986.67,0.0,-0.33802,0.00015,28.8761]
[1777540887458,31.31,75986.67,0.0,-0.33802,0.00015,28.8761]
[1777540887577,31.31,75986.67,0.0,-0.33802,0.00015,28.87614]
[1777540892619,31.31,75993.32,0.0,-0.33704,0.00015,28.84353]
[1777540897624,31.31,75992.96,0.0,-0.3371,0.00015,28.84549]
[1777540902629,31.31,75991.42,0.0,-0.33733,0.00015,28.85239]
[1777540906799,31.31,75992.22,0.0,-0.33721,0.00015,28.84876]
[1777540907498,31.31,75992.22,0.0,-0.33721,0.00015,28.84875]
[1777540912639,31.31,75997.38,0.0,-0.33643,0.00015,28.8248]
[1777540917644,31.31,75997.89,0.0,-0.33634,0.00015,28.82196]
[1777540922649,31.3,75998.46,0.0,-0.33624,0.00015,28.81887]
[1777540927505,31.3,75998.71,0.0,-0.33619,0.00015,28.81732]
[1777540927606,31.3,75998.71,0.0,-0.33619,0.00015,28.81722]
[1777540931492,31.3,75998.69,0.0,-0.33619,0.00015,28.81719]
[1777540931630,31.3,75998.69,0.0,-0.33619,0.00015,28.81718]
[1777540932754,31.3,75999.52,0.0,-0.33606,0.00015,28.81329]
[1777540933660,31.3,75999.72,0.0,-0.33603,0.00015,28.81227]
[1777540938665,31.3,76000.71,0.0,-0.33588,0.00015,28.8077]
[1777540944671,31.3,76001.12,0.0,-0.33582,0.00015,28.80579]
[1777540947793,31.3,76001.63,0.0,-0.33574,0.00015,28.80343]
[1777540948675,31.3,76000.81,0.0,-0.33586,0.00015,28.80721]
[1777540953680,31.3,76004.3,0.0,-0.33534,0.00015,28.7885]
[1777540953907,31.3,76004.3,0.0,-0.33534,0.00015,28.7885]
[1777540954681,31.3,76004.12,0.0,-0.33537,0.00015,28.78935]
[1777540955937,31.3,76003.91,0.0,-0.3354,0.00015,28.79035]
[1777540956683,31.3,76003.9,0.0,-0.3354,0.00015,28.79045]
[1777540960550,31.3,76004.21,0.0,-0.33536,0.00015,28.78914]
[1777540960562,31.3,76004.21,0.0,-0.33536,0.00015,28.78914]
[1777540960687,31.3,76004.2,0.0,-0.33537,0.00015,28.78926]
[1777540962064,31.3,76004.12,0.0,-0.33538,0.00015,28.78965]
[1777540962689,31.3,76002.78,0.0,-0.33558,0.00015,28.79589]
[1777540965977,31.3,75998.98,0.0,-0.33615,0.00015,28.81341]
[1777540966632,31.3,75998.98,0.0,-0.33615,0.00015,28.81341]
[1777540968646,31.3,76001.93,0.0,-0.33571,0.00015,28.80003]
[1777540969096,31.3,76001.93,0.0,-0.33571,0.00015,28.80005]
[1777540969355,31.3,76001.93,0.0,-0.33571,0.00015,28.80005]
[1777540969696,31.3,76002.15,0.0,-0.33568,0.00015,28.79908]
[1777540970696,31.3,76002.15,0.0,-0.33568,0.00015,28.79908]
[1777540970697,31.3,76002.63,0.0,-0.33561,0.00015,28.79689]
[1777540972244,31.3,76004.44,0.0,-0.33535,0.00015,28.78866]
[1777540976413,31.3,76013.6,0.0,-0.334,0.00015,28.74686]
[1777540982709,31.31,76010.95,0.0,-0.3344,0.00015,28.75944]
[1777540984809,31.31,76010.98,0.0,-0.3344,0.00015,28.75941]
[1777540985712,31.31,76010.79,0.0,-0.33443,0.00015,28.76036]
[1777540987018,31.31,76010.88,0.0,-0.33442,0.00015,28.76]
[1777540988491,31.31,76012.06,0.0,-0.33425,0.00015,28.75465]
[1777540993720,31.31,76014.35,0.0,-0.3339,0.00015,28.74381]
[1777540998624,31.31,76013.86,0.0,-0.33397,0.00015,28.74586]
[1777540998651,31.31,76013.86,0.0,-0.33397,0.00015,28.74586]
[1777540998697,31.31,76013.86,0.0,-0.33397,0.00015,28.74581]
[1777541003720,31.3,76017.45,0.0,-0.33344,0.00015,28.72909]
[1777541004731,31.3,76017.45,0.0,-0.33344,0.00015,28.72909]
[1777541009736,31.3,76014.67,0.0,-0.33384,0.00015,28.74168]
[1777541014741,31.3,76012.92,0.0,-0.33408,0.00015,28.74655]
[1777541014854,31.3,76012.92,0.0,-0.33408,0.00015,28.74655]
[1777541016876,31.3,76012.72,0.0,-0.3341,0.00015,28.74735]
[1777541018903,31.3,76010.64,0.0,-0.33441,0.00015,28.75685]
[1777541020921,31.3,76010.36,0.0,-0.33444,0.00015,28.75799]
[1777541026752,31.3,76009.97,0.0,-0.33449,0.00015,28.75944]
[1777541028305,31.3,76009.07,0.0,-0.33462,0.00015,28.76352]
[1777541033759,31.29,76008.3,0.0,-0.33472,0.00015,28.76669]
[1777541038764,31.29,76006.35,0.0,-0.335,0.00015,28.77528]
[1777541043769,31.29,76006.44,0.0,-0.33498,0.00015,28.77453]
[1777541046530,31.29,76008.69,0.0,-0.33465,0.00015,28.7643]
[1777541047312,31.29,76008.69,0.0,-0.33465,0.00015,28.76441]
[1777541047773,31.29,76010.83,0.0,-0.33434,0.00015,28.7547]
[1777541052780,31.29,76010.36,0.0,-0.3344,0.00015,28.75665]
[1777541053394,31.29,76010.36,0.0,-0.3344,0.00015,28.7566]
[1777541053423,31.29,76010.36,0.0,-0.3344,0.00015,28.7566]
[1777541058784,31.29,76014.43,0.0,-0.3338,0.00015,28.73761]
[1777541063336,31.29,76012.62,0.0,-0.33406,0.00015,28.74578]
[1777541063344,31.29,76012.62,0.0,-0.33406,0.00015,28.74578]
[1777541068794,31.29,76012.68,0.0,-0.33404,0.00015,28.74523]
[1777541071204,31.29,76012.03,0.0,-0.33413,0.00015,28.74814]
[1777541071797,31.29,76011.97,0.0,-0.33413,0.00015,28.74544]
[1777541076802,31.28,76007.8,0.0,-0.33473,0.00015,28.76429]
[1777541081380,31.28,76005.49,0.0,-0.33507,0.00015,28.77464]
[1777541086403,31.28,76006.54,0.0,-0.3349,0.00015,28.76951]
[1777541087657,31.28,76006.48,0.0,-0.33491,0.00015,28.76972]
[1777541092818,31.28,76006.32,0.0,-0.33492,0.00015,28.77009]
[1777541097823,31.27,76008.46,0.0,-0.3346,0.00015,28.75993]
[1777541102829,31.27,76007.79,0.0,-0.33469,0.00015,28.76276]
[1777541107834,31.27,76007.93,0.0,-0.33466,0.00015,28.7618]
[1777541112839,31.27,76008.86,0.0,-0.33451,0.00015,28.75727]
[1777541118845,31.27,76012.19,0.0,-0.33402,0.00015,28.74167]
[1777541123035,31.27,76012.6,0.0,-0.33395,0.00015,28.73963]
[1777541124363,31.27,76012.6,0.0,-0.33395,0.00015,28.73963]
[1777541124851,31.27,76012.57,0.0,-0.33395,0.00015,28.73968]
[1777541129856,31.27,76015.36,0.0,-0.33354,0.00015,28.72667]
[1777541135468,31.26,76013.59,0.0,-0.33378,0.00015,28.73174]
[1777541141868,31.26,76012.97,0.0,-0.33386,0.00015,28.73434]
[1777541146676,31.26,76013.94,0.0,-0.33372,0.00015,28.72972]
[1777541146873,31.26,76016.35,0.0,-0.33336,0.00015,28.71853]
[1777541151078,31.26,76016.42,0.0,-0.33335,0.00015,28.71814]
[1777541152776,31.26,76014.09,0.0,-0.33369,0.00015,28.72889]
[1777541152803,31.26,76014.09,0.0,-0.33369,0.00015,28.72887]
[1777541153583,31.26,76014.09,0.0,-0.33369,0.00015,28.72887]
[1777541153928,31.26,76014.24,0.0,-0.33367,0.00015,28.72815]
[1777541154090,31.26,76014.24,0.0,-0.33367,0.00015,28.72815]
[1777541154124,31.26,76014.24,0.0,-0.33367,0.00015,28.72815]
[1777541154162,31.26,76014.24,0.0,-0.33367,0.00015,28.72815]
[1777541154172,31.26,76014.24,0.0,-0.33367,0.00015,28.72815]
[1777541154266,31.26,76014.24,0.0,-0.33367,0.00015,28.72815]
[1777541154423,31.26,76014.24,0.0,-0.33367,0.00015,28.72815]
[1777541154881,31.26,76014.86,0.0,-0.33358,0.00015,28.72522]
[1777541155201,31.26,76014.86,0.0,-0.33358,0.00015,28.72522]
[1777541155220,31.26,76014.86,0.0,-0.33358,0.00015,28.72522]
[1777541155882,31.26,76021.29,0.0,-0.33263,0.00015,28.69542]
[1777541155963,31.26,76021.29,0.0,-0.33263,0.00015,28.69542]
[1777541155999,31.26,76021.29,0.0,-0.33263,0.00015,28.69542]
[1777541156189,31.26,76021.29,0.0,-0.33263,0.00015,28.69542]
[1777541156883,31.26,76036.02,0.0,-0.33047,0.00015,28.62652]
[1777541156948,31.26,76036.02,0.0,-0.33047,0.00015,28.62652]
[1777541156970,31.26,76036.02,0.0,-0.33047,0.00015,28.62652]
[1777541157800,31.26,76036.02,0.0,-0.33047,0.00015,28.62659]
[1777541158493,31.26,76036.02,0.0,-0.33047,0.00015,28.62659]
[1777541158542,31.26,76036.02,0.0,-0.33047,0.00015,28.62659]
[1777541158884,31.26,76039.43,0.0,-0.32997,0.00015,28.61062]
[1777541158976,31.26,76039.43,0.0,-0.32997,0.00015,28.61062]
[1777541164376,31.26,76039.19,0.0,-0.33,0.00015,28.61161]
[1777541164938,31.26,76039.19,0.0,-0.33,0.00015,28.61148]
[1777541165856,31.26,76039.19,0.0,-0.32999,0.00015,28.61135]
[1777541166965,31.26,76039.19,0.0,-0.32999,0.00015,28.61121]
[1777541166986,31.26,76039.19,0.0,-0.32999,0.00015,28.61121]
[1777541167869,31.26,76039.19,0.0,-0.32999,0.00015,28.61108]
[1777541170008,31.26,76044.16,0.0,-0.32925,0.00015,28.58732]
[1777541170170,31.26,76044.16,0.0,-0.32925,0.00015,28.58732]
[1777541170181,31.26,76044.16,0.0,-0.32925,0.00015,28.58732]
[1777541170582,31.26,76044.16,0.0,-0.32925,0.00015,28.58732]
[1777541170892,31.26,76044.16,0.0,-0.32925,0.00015,28.58728]
[1777541171407,31.26,76044.16,0.0,-0.32925,0.00015,28.58728]
[1777541171897,31.26,76045.14,0.0,-0.32911,0.00015,28.58266]
[1777541172211,31.26,76045.14,0.0,-0.32911,0.00015,28.58266]
[1777541172222,31.26,76045.14,0.0,-0.32911,0.00015,28.58266]
[1777541172736,31.26,76045.14,0.0,-0.32911,0.00015,28.58268]
[1777541173899,31.26,76018.59,0.0,-0.33301,0.00015,28.70727]
[1777541174343,31.26,76018.59,0.0,-0.33301,0.00015,28.70727]
[1777541174445,31.26,76018.59,0.0,-0.33301,0.00015,28.70727]
[1777541174463,31.26,76018.59,0.0,-0.33301,0.00015,28.70727]
[1777541175085,31.26,76017.45,0.0,-0.33317,0.00015,28.71252]
[1777541175139,31.26,76017.45,0.0,-0.33317,0.00015,28.71252]
[1777541179123,31.26,76016.87,0.0,-0.33326,0.00015,28.71515]
[1777541179905,31.26,76015.88,0.0,-0.3334,0.00015,28.71971]
[1777541180728,31.26,76015.88,0.0,-0.3334,0.00015,28.71971]
[1777541181163,31.26,76015.88,0.0,-0.3334,0.00015,28.71968]
[1777541182006,31.25,76016.39,0.0,-0.33332,0.00015,28.71728]
[1777541182016,31.25,76016.39,0.0,-0.33332,0.00015,28.71728]
[1777541184689,31.25,76016.3,0.0,-0.33334,0.00015,28.7177]
[1777541185221,31.25,76016.3,0.0,-0.33334,0.00015,28.71769]
[1777541186146,31.25,76018.47,0.0,-0.33302,0.00015,28.7076]
[1777541186159,31.25,76018.47,0.0,-0.33302,0.00015,28.7076]
[1777541187427,31.25,76018.38,0.0,-0.33303,0.00015,28.70802]
[1777541189276,31.25,76020.56,0.0,-0.33271,0.00015,28.69787]
[1777541189569,31.25,76020.56,0.0,-0.33271,0.00015,28.69787]
[1777541189578,31.25,76020.56,0.0,-0.33271,0.00015,28.69787]
[1777541190299,31.25,76020.56,0.0,-0.33271,0.00015,28.69786]
[1777541190979,31.25,76020.13,0.0,-0.33277,0.00015,28.69987]
[1777541194460,31.25,76019.31,0.0,-0.33288,0.00015,28.70067]
[1777541196137,31.25,76018.02,0.0,-0.33307,0.00015,28.70665]
[1777541199465,31.25,76018.75,0.0,-0.33296,0.00015,28.70324]
[1777541201323,31.25,76018.31,0.0,-0.33302,0.00015,28.70523]
[1777541204908,31.25,76011.86,0.0,-0.33397,0.00015,28.73502]
[1777541209915,31.25,76008.58,0.0,-0.33445,0.00015,28.74993]
[1777541213405,31.25,76008.42,0.0,-0.33447,0.00015,28.75048]
[1777541218942,31.25,76012.19,0.0,-0.33391,0.00015,28.73288]
[1777541224052,31.25,76010.29,0.0,-0.33418,0.00015,28.74147]
[1777541225774,31.25,76010.36,0.0,-0.33417,0.00015,28.74113]
[1777541225870,31.25,76010.36,0.0,-0.33417,0.00015,28.74109]
[1777541227010,31.25,76009.75,0.0,-0.33426,0.00015,28.74386]
[1777541227790,31.25,76009.75,0.0,-0.33426,0.00015,28.74386]
[1777541227794,31.25,76009.75,0.0,-0.33426,0.00015,28.74382]
[1777541232224,31.25,76008.45,0.0,-0.33444,0.00015,28.74962]
[1777541233667,31.25,76009.98,0.0,-0.33422,0.00015,28.74257]
[1777541233873,31.25,76009.98,0.0,-0.33422,0.00015,28.74257]
[1777541233877,31.25,76009.98,0.0,-0.33422,0.00015,28.74257]
[1777541234155,31.25,76009.98,0.0,-0.33422,0.00015,28.74255]
[1777541234166,31.25,76009.98,0.0,-0.33422,0.00015,28.74255]
[1777541234775,31.25,76009.98,0.0,-0.33422,0.00015,28.74255]
[1777541235884,31.25,76009.98,0.0,-0.33422,0.00015,28.74254]
[1777541236693,31.25,76009.98,0.0,-0.33422,0.00015,28.74253]
[1777541236705,31.25,76009.98,0.0,-0.33422,0.00015,28.74253]
[1777541237859,31.25,76009.98,0.0,-0.33421,0.00015,28.74253]
[1777541238563,31.25,76009.98,0.0,-0.33421,0.00015,28.74252]
[1777541238962,31.25,76018.78,0.0,-0.33292,0.00015,28.70178]
[1777541239946,31.25,76018.78,0.0,-0.33292,0.00015,28.70178]
[1777541240674,31.25,76020.16,0.0,-0.33271,0.00015,28.69534]
[1777541240869,31.24,76020.16,0.0,-0.33271,0.00015,28.69513]
[1777541241354,31.24,76020.16,0.0,-0.33271,0.00015,28.69513]
[1777541241965,31.24,76023.21,0.0,-0.33225,0.00015,28.68073]
[1777541244013,31.24,76023.91,0.0,-0.33214,0.00015,28.67706]
[1777541246012,31.24,76023.81,0.0,-0.33214,0.00015,28.67715]
[1777541250077,31.23,76022.31,0.0,-0.33234,0.00015,28.68354]
[1777541252409,31.23,76022.33,0.0,-0.33231,0.00015,28.67987]
[1777541252461,31.23,76022.33,0.0,-0.33231,0.00015,28.67987]
[1777541252975,31.23,76021.43,0.0,-0.33244,0.00015,28.68386]
[1777541256986,31.22,76021.3,0.0,-0.33243,0.00015,28.68367]
[1777541262848,31.22,76020.55,0.0,-0.33251,0.00015,28.68612]
[1777541263363,31.22,76020.55,0.0,-0.33251,0.00015,28.68592]
[1777541268991,31.21,76024.05,0.0,-0.33196,0.00015,28.6684]
[1777541273996,31.2,76026.52,0.0,-0.33157,0.00015,28.65595]
[1777541275830,31.2,76027.13,0.0,-0.33147,0.00015,28.6529]
[1777541278202,31.2,76029.5,0.0,-0.33111,0.00015,28.64124]
[1777541278432,31.2,76029.5,0.0,-0.33111,0.00015,28.64124]
[1777541279001,31.2,76029.77,0.0,-0.33106,0.00015,28.63981]
[1777541282907,31.2,76032.57,0.0,-0.33064,0.00015,28.62617]
[1777541284545,31.19,76032.65,0.0,-0.33062,0.00015,28.62548]
[1777541286160,31.19,76034.98,0.0,-0.33027,0.00015,28.6142]
[1777541286174,31.19,76034.98,0.0,-0.33027,0.00015,28.6142]
[1777541286198,31.19,76034.98,0.0,-0.33027,0.00015,28.6142]
[1777541286591,31.19,76034.98,0.0,-0.33027,0.00015,28.6142]
[1777541286995,31.19,76034.98,0.0,-0.33026,0.00015,28.61406]
[1777541288003,31.19,76034.98,0.0,-0.33026,0.00015,28.61406]
[1777541288616,31.19,76038.17,0.0,-0.32979,0.00015,28.59882]
[1777541290355,31.19,76046.6,0.0,-0.32855,0.00015,28.55856]
[1777541290366,31.19,76046.6,0.0,-0.32855,0.00015,28.55856]
[1777541291136,31.19,76047.7,0.0,-0.32838,0.00015,28.55321]
[1777541292650,31.19,76047.7,0.0,-0.32838,0.00015,28.55321]
[1777541293287,31.19,76048.52,0.0,-0.32826,0.00015,28.54909]
[1777541293327,31.19,76048.52,0.0,-0.32826,0.00015,28.54909]
[1777541294034,31.19,76047.72,0.0,-0.32837,0.00015,28.55285]
[1777541294215,31.19,76047.72,0.0,-0.32837,0.00015,28.55285]
[1777541294225,31.19,76047.72,0.0,-0.32837,0.00015,28.55285]
[1777541294832,31.19,76047.72,0.0,-0.32837,0.00015,28.55285]
[1777541295927,31.19,76048.33,0.0,-0.32828,0.00015,28.54983]
[1777541296707,31.19,76048.33,0.0,-0.32828,0.00015,28.54974]
[1777541297751,31.18,76053.06,0.0,-0.32758,0.00015,28.52703]
[1777541297845,31.18,76053.06,0.0,-0.32758,0.00015,28.52696]
[1777541298876,31.18,76053.06,0.0,-0.32758,0.00015,28.52696]
[1777541302524,31.18,76063.53,0.0,-0.32604,0.00015,28.47631]
[1777541307529,31.18,76065.48,0.0,-0.32575,0.00015,28.46671]
[1777541312529,31.18,76066.0,0.0,-0.32566,0.00015,28.46108]
[1777541317550,31.18,76067.41,0.0,-0.32545,0.00015,28.45417]
[1777541322551,31.18,76067.09,0.0,-0.32549,0.00015,28.45562]
[1777541327562,31.18,76067.51,0.0,-0.32543,0.00015,28.45352]
[1777541328067,31.18,76067.51,0.0,-0.32543,0.00015,28.45352]
[1777541328072,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541328091,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541328206,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541328382,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541328427,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541328681,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541328751,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541328967,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541329038,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541329154,31.18,76067.73,0.0,-0.3254,0.00015,28.45243]
[1777541330231,31.18,76068.28,0.0,-0.32532,0.00015,28.44971]
[1777541331016,31.18,76068.28,0.0,-0.32532,0.00015,28.44974]
[1777541331570,31.18,76068.28,0.0,-0.32532,0.00015,28.44974]
[1777541332076,31.18,76079.04,0.0,-0.32375,0.00015,28.39729]
[1777541333700,31.18,76073.71,0.0,-0.32453,0.00015,28.42338]
[1777541334036,31.18,76073.71,0.0,-0.32453,0.00015,28.42338]
[1777541335910,31.18,76071.52,0.0,-0.32485,0.00015,28.43405]
[1777541336080,31.18,76074.99,0.0,-0.32434,0.00015,28.41714]
[1777541341084,31.18,76075.34,0.0,-0.32429,0.00015,28.41552]
[1777541346091,31.18,76079.45,0.0,-0.32369,0.00015,28.39554]
[1777541347951,31.18,76080.14,0.0,-0.32359,0.00015,28.39221]
[1777541348093,31.18,76079.38,0.0,-0.32371,0.00015,28.39595]
[1777541348395,31.18,76079.38,0.0,-0.32371,0.00015,28.39595]
[1777541349454,31.18,76079.38,0.0,-0.32371,0.00015,28.39597]
[1777541351589,31.18,76085.92,0.0,-0.32276,0.00015,28.36398]
[1777541352096,31.18,76085.92,0.0,-0.32276,0.00015,28.36404]
[1777541352689,31.18,76085.92,0.0,-0.32276,0.00015,28.36404]
[1777541353098,31.18,76086.0,0.0,-0.32275,0.00015,28.36369]
[1777541354306,31.18,76086.39,0.0,-0.32269,0.00015,28.36181]
[1777541354522,31.18,76086.39,0.0,-0.32269,0.00015,28.36181]
[1777541355112,31.18,76086.39,0.0,-0.32269,0.00015,28.36181]
[1777541355469,31.18,76086.39,0.0,-0.32269,0.00015,28.36181]
[1777541355531,31.18,76086.39,0.0,-0.32269,0.00015,28.36181]
[1777541355545,31.18,76086.39,0.0,-0.32269,0.00015,28.36174]
[1777541356372,31.18,76086.39,0.0,-0.32269,0.00015,28.36174]
[1777541357101,31.18,76104.83,0.0,-0.32001,0.00015,28.27024]
[1777541357982,31.18,76104.83,0.0,-0.32001,0.00015,28.27024]
[1777541358003,31.18,76104.83,0.0,-0.32001,0.00015,28.27015]
[1777541360237,31.18,76104.14,0.0,-0.3201,0.00015,28.27337]
[1777541360742,31.18,76104.14,0.0,-0.3201,0.00015,28.27337]
[1777541361586,31.18,76104.51,0.0,-0.32004,0.00015,28.27143]
[1777541361605,31.18,76104.51,0.0,-0.32004,0.00015,28.27143]
[1777541361608,31.18,76104.51,0.0,-0.32004,0.00015,28.27143]
[1777541361636,31.18,76104.51,0.0,-0.32004,0.00015,28.27143]
[1777541361662,31.18,76104.51,0.0,-0.32004,0.00015,28.27143]
[1777541361783,31.18,76104.51,0.0,-0.32004,0.00015,28.27143]
[1777541362106,31.18,76104.78,0.0,-0.32,0.00015,28.26996]
[1777541364076,31.18,76104.95,0.0,-0.31997,0.00015,28.26903]
[1777541364108,31.18,76100.98,0.0,-0.32055,0.00015,28.28871]
[1777541366231,31.18,76095.9,0.0,-0.32128,0.00015,28.31393]
[1777541366278,31.18,76095.9,0.0,-0.32128,0.00015,28.31393]
[1777541366673,31.18,76095.9,0.0,-0.32128,0.00015,28.31393]
[1777541366699,31.18,76095.9,0.0,-0.32128,0.00015,28.31393]
[1777541367581,31.18,76090.97,0.0,-0.32201,0.00015,28.33852]
[1777541367593,31.18,76090.97,0.0,-0.32201,0.00015,28.33852]
[1777541369916,31.18,76090.21,0.0,-0.32212,0.00015,28.34233]
[1777541370143,31.18,76090.7,0.0,-0.32205,0.00015,28.33999]
[1777541370713,31.18,76090.7,0.0,-0.32205,0.00015,28.33999]
[1777541371115,31.18,76091.99,0.0,-0.32185,0.00015,28.33062]
[1777541371369,31.18,76091.99,0.0,-0.32185,0.00015,28.33062]
[1777541372157,31.17,76100.53,0.0,-0.32057,0.00015,28.28703]
[1777541374551,31.16,76104.6,0.0,-0.31993,0.00015,28.2647]
[1777541374759,31.16,76104.6,0.0,-0.31993,0.00015,28.2647]
[1777541375119,31.16,76103.92,0.0,-0.32,0.00015,28.26711]
[1777541375815,31.16,76103.92,0.0,-0.32,0.00015,28.26711]
[1777541376018,31.16,76103.92,0.0,-0.32,0.00015,28.26711]
[1777541376051,31.16,76103.92,0.0,-0.32,0.00015,28.26711]
[1777541376987,31.16,76103.92,0.0,-0.31999,0.00015,28.26693]
[1777541377403,31.16,76103.92,0.0,-0.31999,0.00015,28.26693]
[1777541377544,31.16,76103.92,0.0,-0.31999,0.00015,28.26693]
[1777541377565,31.16,76103.92,0.0,-0.31999,0.00015,28.26693]
[1777541377725,31.16,76103.92,0.0,-0.31999,0.00015,28.26693]
[1777541378121,31.16,76119.19,0.0,-0.31778,0.00014,28.1901]
[1777541382125,31.16,76128.79,0.0,-0.31639,0.00014,28.14141]
[1777541385719,31.16,76126.13,0.0,-0.31677,0.00014,28.15491]
[1777541385727,31.16,76126.13,0.0,-0.31677,0.00014,28.15491]
[1777541386698,31.16,76127.52,0.0,-0.31657,0.00014,28.14785]
[1777541388235,31.16,76128.59,0.0,-0.31642,0.00014,28.14245]
[1777541388254,31.16,76128.59,0.0,-0.31642,0.00014,28.14245]
[1777541389132,31.16,76127.04,0.0,-0.31664,0.00014,28.15035]
[1777541391522,31.16,76127.59,0.0,-0.31656,0.00014,28.14753]
[1777541392311,31.16,76126.9,0.0,-0.31666,0.00014,28.15106]
[1777541394337,31.16,76130.92,0.0,-0.31608,0.00014,28.13059]
[1777541396368,31.16,76131.82,0.0,-0.31596,0.00014,28.12609]
[1777541396583,31.16,76131.82,0.0,-0.31596,0.00014,28.12609]
[1777541397125,31.16,76131.82,0.0,-0.31596,0.00014,28.12612]
[1777541398395,31.16,76135.33,0.0,-0.31545,0.00014,28.10823]
[1777541399142,31.16,76135.46,0.0,-0.31543,0.00014,28.10759]
[1777541399607,31.16,76135.46,0.0,-0.31543,0.00014,28.10759]
[1777541400129,31.16,76135.46,0.0,-0.31543,0.00014,28.10759]
[1777541400259,31.16,76135.46,0.0,-0.31543,0.00014,28.10759]
[1777541400363,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541400619,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541400842,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541400946,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541401128,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541401144,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541401332,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541401506,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541401587,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541401821,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541402000,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541402052,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541402231,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541402511,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541402555,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541402667,31.16,76134.72,0.0,-0.31554,0.00014,28.11143]
[1777541403198,31.15,76159.33,0.0,-0.31197,0.00014,27.98333]
[1777541403390,31.15,76159.33,0.0,-0.31197,0.00014,27.98333]
[1777541403635,31.15,76159.33,0.0,-0.31197,0.00014,27.98333]
[1777541403777,31.15,76159.33,0.0,-0.31197,0.00014,27.98333]
[1777541404278,31.15,76159.33,0.0,-0.31197,0.00014,27.98333]
[1777541404486,31.15,76159.33,0.0,-0.31197,0.00014,27.98333]
[1777541404683,31.15,76159.33,0.0,-0.31197,0.00014,27.98333]
[1777541404784,31.15,76159.33,0.0,-0.31197,0.00014,27.98336]
[1777541405299,31.15,76159.33,0.0,-0.31197,0.00014,27.98336]
[1777541405571,31.15,76159.33,0.0,-0.31197,0.00014,27.98336]
[1777541406136,31.15,76159.33,0.0,-0.31197,0.00014,27.98336]
[1777541406180,31.15,76192.5,0.0,-0.30722,0.00014,27.80901]
[1777541406248,31.15,76192.5,0.0,-0.30722,0.00014,27.80901]
[1777541406354,31.15,76192.5,0.0,-0.30722,0.00014,27.80901]
[1777541406852,31.15,76192.5,0.0,-0.30722,0.00014,27.80901]
[1777541406892,31.15,76192.5,0.0,-0.30722,0.00014,27.80901]
[1777541409183,31.15,76179.64,0.0,-0.30906,0.00014,27.87702]
[1777541410746,31.15,76179.09,0.0,-0.30914,0.00014,27.87989]
[1777541410784,31.15,76179.09,0.0,-0.30914,0.00014,27.87986]
[1777541411623,31.15,76179.09,0.0,-0.30914,0.00014,27.87986]
[1777541411642,31.15,76179.09,0.0,-0.30914,0.00014,27.87986]
[1777541412171,31.15,76179.09,0.0,-0.30913,0.00014,27.87984]
[1777541412442,31.15,76179.09,0.0,-0.30913,0.00014,27.87984]
[1777541412752,31.15,76179.09,0.0,-0.30913,0.00014,27.87984]
[1777541412789,31.15,76179.09,0.0,-0.30913,0.00014,27.87984]
[1777541413123,31.15,76179.09,0.0,-0.30913,0.00014,27.87984]
[1777541414752,31.15,76180.87,0.0,-0.30888,0.00014,27.87042]
[1777541414805,31.15,76180.87,0.0,-0.30888,0.00014,27.87039]
[1777541417308,31.15,76180.87,0.0,-0.30888,0.00014,27.87036]
[1777541417342,31.15,76180.87,0.0,-0.30888,0.00014,27.87036]
[1777541417350,31.15,76180.87,0.0,-0.30888,0.00014,27.87036]
[1777541417404,31.15,76180.87,0.0,-0.30888,0.00014,27.87036]
[1777541418192,31.15,76183.83,0.0,-0.30845,0.00014,27.85469]
[1777541418426,31.15,76183.83,0.0,-0.30845,0.00014,27.85469]
[1777541418455,31.15,76183.83,0.0,-0.30845,0.00014,27.85469]
[1777541419309,31.15,76183.83,0.0,-0.30845,0.00014,27.85466]
[1777541419326,31.15,76183.83,0.0,-0.30845,0.00014,27.85466]
[1777541420804,31.15,76183.83,0.0,-0.30845,0.00014,27.85461]
[1777541421195,31.15,76183.83,0.0,-0.30845,0.00014,27.85461]
[1777541421195,31.15,76176.0,0.0,-0.30957,0.00014,27.8959]
[1777541421213,31.15,76176.0,0.0,-0.30957,0.00014,27.8959]
[1777541422814,31.15,76177.38,0.0,-0.30937,0.00014,27.88856]
[1777541425353,31.15,76185.74,0.0,-0.30818,0.00014,27.84439]
[1777541425358,31.15,76185.74,0.0,-0.30818,0.00014,27.84439]
[1777541425496,31.15,76185.74,0.0,-0.30818,0.00014,27.84439]
[1777541425562,31.15,76185.74,0.0,-0.30818,0.00014,27.84439]
[1777541425694,31.15,76185.74,0.0,-0.30818,0.00014,27.84439]
[1777541425781,31.15,76185.74,0.0,-0.30818,0.00014,27.84438]
[1777541426811,31.15,76185.74,0.0,-0.30818,0.00014,27.84438]
[1777541426850,31.15,76185.74,0.0,-0.30818,0.00014,27.84438]
[1777541427577,31.15,76185.74,0.0,-0.30818,0.00014,27.84438]
[1777541427615,31.15,76185.74,0.0,-0.30818,0.00014,27.84438]
[1777541428601,31.15,76185.74,0.0,-0.30818,0.00014,27.84441]
[1777541428628,31.15,76185.74,0.0,-0.30818,0.00014,27.84441]
[1777541429205,31.15,76185.74,0.0,-0.30818,0.00014,27.84441]
[1777541429538,31.15,76185.74,0.0,-0.30818,0.00014,27.84447]
[1777541430475,31.15,76185.74,0.0,-0.30818,0.00014,27.84453]
[1777541430495,31.15,76185.74,0.0,-0.30818,0.00014,27.84453]
[1777541430720,31.15,76185.74,0.0,-0.30818,0.00014,27.84453]
[1777541431114,31.15,76185.74,0.0,-0.30817,0.00014,27.84155]
[1777541436210,31.15,76183.97,0.0,-0.30842,0.00014,27.85096]
[1777541437026,31.15,76183.97,0.0,-0.30842,0.00014,27.85096]
[1777541437127,31.15,76183.97,0.0,-0.30842,0.00014,27.85095]
[1777541442073,31.15,76186.34,0.0,-0.30808,0.00014,27.8384]
[1777541442108,31.15,76186.34,0.0,-0.30808,0.00014,27.83839]
[1777541442673,31.15,76186.34,0.0,-0.30808,0.00014,27.83839]
[1777541442714,31.15,76186.34,0.0,-0.30808,0.00014,27.83839]
[1777541442835,31.15,76186.34,0.0,-0.30808,0.00014,27.83839]
[1777541443141,31.15,76186.34,0.0,-0.30808,0.00014,27.83839]
[1777541443207,31.15,76186.34,0.0,-0.30808,0.00014,27.83839]
[1777541443217,31.15,76185.89,0.0,-0.30815,0.00014,27.84078]
[1777541443349,31.15,76185.89,0.0,-0.30815,0.00014,27.84078]
[1777541443401,31.15,76185.89,0.0,-0.30815,0.00014,27.84078]
[1777541444218,31.15,76186.86,0.0,-0.30801,0.00014,27.83564]
[1777541444495,31.15,76186.86,0.0,-0.30801,0.00014,27.83564]
[1777541445083,31.15,76186.86,0.0,-0.30801,0.00014,27.83564]
[1777541445098,31.15,76186.86,0.0,-0.30801,0.00014,27.83564]
[1777541445193,31.15,76186.86,0.0,-0.30801,0.00014,27.83567]
[1777541446048,31.15,76186.86,0.0,-0.30801,0.00014,27.83567]
[1777541446146,31.15,76186.86,0.0,-0.30801,0.00014,27.83574]
[1777541447221,31.15,76208.51,0.0,-0.30493,0.00014,27.72031]
[1777541447856,31.15,76208.51,0.0,-0.30493,0.00014,27.72031]
[1777541447980,31.15,76208.51,0.0,-0.30493,0.00014,27.72031]
[1777541448089,31.15,76208.51,0.0,-0.30493,0.00014,27.72031]
[1777541448217,31.15,76208.51,0.0,-0.30493,0.00014,27.72042]
[1777541448390,31.15,76208.51,0.0,-0.30493,0.00014,27.72042]
[1777541449213,31.15,76208.51,0.0,-0.30493,0.00014,27.72042]
[1777541449223,31.16,76221.73,0.0,-0.30309,0.00014,27.65053]
[1777541450224,31.16,76234.31,0.0,-0.30131,0.00014,27.58203]
[1777541450956,31.16,76234.31,0.0,-0.30131,0.00014,27.58203]
[1777541451317,31.15,76234.31,0.0,-0.30129,0.00014,27.58136]
[1777541451379,31.15,76234.31,0.0,-0.30129,0.00014,27.58136]
[1777541451425,31.15,76234.31,0.0,-0.30129,0.00014,27.58136]
[1777541451485,31.15,76234.31,0.0,-0.30129,0.00014,27.58136]
[1777541452166,31.15,76234.31,0.0,-0.30129,0.00014,27.58136]
[1777541452181,31.15,76234.31,0.0,-0.30129,0.00014,27.58136]
[1777541452230,31.15,76245.48,0.0,-0.29972,0.00014,27.52002]
[1777541452251,31.15,76245.48,0.0,-0.29972,0.00014,27.52002]
[1777541452270,31.15,76245.48,0.0,-0.29972,0.00014,27.52002]
[1777541452884,31.15,76245.48,0.0,-0.29972,0.00014,27.52002]
[1777541452909,31.15,76245.48,0.0,-0.29972,0.00014,27.52002]
[1777541452987,31.15,76245.48,0.0,-0.29971,0.00014,27.51998]
[1777541453345,31.15,76245.48,0.0,-0.29971,0.00014,27.51998]
[1777541454319,31.15,76245.48,0.0,-0.29971,0.00014,27.51989]
[1777541454360,31.15,76245.48,0.0,-0.29971,0.00014,27.51989]
[1777541455233,31.15,76231.73,0.0,-0.30165,0.00014,27.59513]
[1777541455264,31.15,76231.73,0.0,-0.30165,0.00014,27.59513]
[1777541455272,31.15,76231.73,0.0,-0.30165,0.00014,27.59513]
[1777541455288,31.15,76231.73,0.0,-0.30165,0.00014,27.59513]
[1777541455588,31.15,76231.73,0.0,-0.30165,0.00014,27.59513]
[1777541456234,31.15,76229.73,0.0,-0.30193,0.00014,27.60589]
[1777541459113,31.15,76236.83,0.0,-0.30093,0.00014,27.56706]
[1777541459125,31.15,76236.83,0.0,-0.30093,0.00014,27.56706]
[1777541459237,31.15,76243.66,0.0,-0.29996,0.00014,27.5296]
[1777541461493,31.15,76245.19,0.0,-0.29975,0.00014,27.52118]
[1777541462160,31.15,76245.19,0.0,-0.29975,0.00014,27.52118]
[1777541462782,31.15,76243.78,0.0,-0.29994,0.00014,27.52891]
[1777541463009,31.15,76243.78,0.0,-0.29994,0.00014,27.52891]
[1777541463688,31.15,76243.78,0.0,-0.29994,0.00014,27.52891]
[1777541464141,31.15,76243.78,0.0,-0.29994,0.00014,27.52891]
[1777541464846,31.15,76243.78,0.0,-0.29994,0.00014,27.52891]
[1777541465036,31.15,76243.78,0.0,-0.29994,0.00014,27.52891]
[1777541465183,31.15,76243.78,0.0,-0.29994,0.00014,27.52891]
[1777541465190,31.13,76243.78,0.0,-0.29982,0.00014,27.52365]
[1777541465499,31.13,76243.78,0.0,-0.29982,0.00014,27.52365]
[1777541466975,31.13,76243.78,0.0,-0.29981,0.00014,27.52345]
[1777541467064,31.13,76243.78,0.0,-0.29981,0.00014,27.52345]
[1777541467172,31.13,76243.78,0.0,-0.29981,0.00014,27.52345]
[1777541467249,31.13,76261.44,0.0,-0.29735,0.00014,27.42661]
[1777541467351,31.13,76261.44,0.0,-0.29735,0.00014,27.42661]
[1777541467613,31.13,76261.44,0.0,-0.29735,0.00014,27.42661]
[1777541467653,31.13,76261.44,0.0,-0.29735,0.00014,27.42661]
[1777541468158,31.13,76261.44,0.0,-0.29735,0.00014,27.42661]
[1777541468182,31.13,76261.44,0.0,-0.29735,0.00014,27.42661]
[1777541468250,31.14,76259.78,0.0,-0.2976,0.00014,27.43661]
[1777541469746,31.14,76259.78,0.0,-0.2976,0.00014,27.43661]
[1777541470252,31.15,76270.65,0.0,-0.29613,0.00014,27.37845]
[1777541470705,31.15,76270.65,0.0,-0.29613,0.00014,27.37845]
[1777541470865,31.15,76270.65,0.0,-0.29613,0.00014,27.37845]
[1777541471253,31.15,76269.97,0.0,-0.29625,0.00014,27.38344]
[1777541473255,31.16,76282.01,0.0,-0.29465,0.00014,27.31937]
[1777541475608,31.15,76285.94,0.0,-0.29403,0.00014,27.29435]
[1777541475642,31.15,76285.94,0.0,-0.29403,0.00014,27.29435]
[1777541476258,31.15,76284.95,0.0,-0.29414,0.00014,27.29858]
[1777541476607,31.15,76284.95,0.0,-0.29414,0.00014,27.29858]
[1777541476650,31.15,76284.95,0.0,-0.29414,0.00014,27.29858]
[1777541477353,31.15,76275.92,0.0,-0.2954,0.00014,27.34916]
[1777541477374,31.15,76275.92,0.0,-0.2954,0.00014,27.34916]
[1777541477764,31.15,76275.92,0.0,-0.2954,0.00014,27.34916]
[1777541478123,31.15,76275.92,0.0,-0.2954,0.00014,27.34916]
[1777541478134,31.15,76275.92,0.0,-0.2954,0.00014,27.34916]
[1777541478191,31.15,76275.92,0.0,-0.2954,0.00014,27.34923]
[1777541479261,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541479358,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541479464,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541479512,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541480086,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541480335,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541480382,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541480585,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541480615,31.15,76248.51,0.0,-0.29924,0.00014,27.5015]
[1777541481263,31.15,76250.1,0.0,-0.29902,0.00014,27.49276]
[1777541481449,31.15,76250.1,0.0,-0.29902,0.00014,27.49276]
[1777541481851,31.15,76250.1,0.0,-0.29902,0.00014,27.49276]
[1777541483174,31.15,76253.95,0.0,-0.29847,0.00014,27.47123]
[1777541487083,31.14,76267.2,0.0,-0.29659,0.00014,27.39673]
[1777541487093,31.14,76267.2,0.0,-0.29659,0.00014,27.39673]
[1777541487554,31.14,76267.2,0.0,-0.29659,0.00014,27.39652]
[1777541487766,31.14,76267.2,0.0,-0.29659,0.00014,27.39652]
[1777541488026,31.14,76267.2,0.0,-0.29659,0.00014,27.39652]
[1777541488132,31.14,76267.2,0.0,-0.29659,0.00014,27.39652]
[1777541488192,31.14,76267.2,0.0,-0.29659,0.00014,27.39652]
[1777541488270,31.14,76268.33,0.0,-0.29642,0.00014,27.38999]
[1777541488979,31.14,76268.33,0.0,-0.29642,0.00014,27.38999]
[1777541489633,31.14,76267.66,0.0,-0.29651,0.00014,27.39353]
[1777541489645,31.14,76267.66,0.0,-0.29651,0.00014,27.39353]
[1777541490272,31.14,76261.44,0.0,-0.29739,0.00014,27.42821]
[1777541492091,31.14,76261.44,0.0,-0.29738,0.00014,27.42545]
[1777541492184,31.14,76261.44,0.0,-0.29738,0.00014,27.42548]
[1777541492355,31.14,76261.44,0.0,-0.29738,0.00014,27.42548]
[1777541492415,31.14,76261.44,0.0,-0.29738,0.00014,27.42548]
[1777541492706,31.14,76261.44,0.0,-0.29738,0.00014,27.42548]
[1777541492734,31.14,76261.44,0.0,-0.29738,0.00014,27.42548]
[1777541492830,31.14,76261.44,0.0,-0.29738,0.00014,27.42548]
[1777541493275,31.14,76252.81,0.0,-0.2986,0.00014,27.47366]
[1777541494158,31.14,76252.81,0.0,-0.2986,0.00014,27.47366]
[1777541494166,31.14,76252.81,0.0,-0.2986,0.00014,27.47366]
[1777541494185,31.14,76252.81,0.0,-0.2986,0.00014,27.4737]
[1777541494296,31.14,76252.81,0.0,-0.2986,0.00014,27.4737]
[1777541495277,31.15,76264.18,0.0,-0.29702,0.00014,27.41156]
[1777541496184,31.15,76264.18,0.0,-0.29702,0.00014,27.41156]
[1777541497589,31.16,76272.18,0.0,-0.29597,0.00014,27.36965]
[1777541497951,31.16,76272.18,0.0,-0.29597,0.00014,27.36965]
[1777541497965,31.16,76272.18,0.0,-0.29597,0.00014,27.36965]
[1777541498013,31.16,76272.18,0.0,-0.29597,0.00014,27.36965]
[1777541498213,31.16,76272.18,0.0,-0.29597,0.00014,27.36965]
[1777541498227,31.16,76272.18,0.0,-0.29597,0.00014,27.36965]
[1777541498970,31.16,76272.39,0.0,-0.29597,0.00014,27.36975]
[1777541498992,31.16,76272.39,0.0,-0.29597,0.00014,27.36975]
[1777541500332,31.16,76272.39,0.0,-0.29594,0.00014,27.36878]
[1777541500990,31.16,76272.39,0.0,-0.29594,0.00014,27.36878]
[1777541502110,31.16,76264.11,0.0,-0.2971,0.00014,27.41466]
[1777541505261,31.16,76253.88,0.0,-0.29854,0.00014,27.47147]
[1777541505667,31.16,76253.88,0.0,-0.29854,0.00014,27.47147]
[1777541506320,31.16,76255.93,0.0,-0.29825,0.00014,27.46014]
[1777541506812,31.16,76255.93,0.0,-0.29825,0.00014,27.46014]
[1777541506833,31.16,76255.93,0.0,-0.29825,0.00014,27.46014]
[1777541506925,31.16,76255.93,0.0,-0.29825,0.00014,27.46014]
[1777541506961,31.16,76255.93,0.0,-0.29825,0.00014,27.46014]
[1777541508822,31.16,76256.99,0.0,-0.2981,0.00014,27.4544]
[1777541508866,31.16,76256.99,0.0,-0.2981,0.00014,27.4544]
[1777541509646,31.16,76256.99,0.0,-0.2981,0.00014,27.45443]
[1777541509673,31.16,76256.99,0.0,-0.2981,0.00014,27.45443]
[1777541510086,31.16,76256.99,0.0,-0.2981,0.00014,27.45443]
[1777541510293,31.16,76249.59,0.0,-0.29914,0.00014,27.49528]
[1777541510405,31.16,76249.59,0.0,-0.29914,0.00014,27.49528]
[1777541510991,31.16,76249.59,0.0,-0.29914,0.00014,27.49528]
[1777541512392,31.16,76244.62,0.0,-0.29984,0.00014,27.52262]
[1777541512423,31.16,76244.62,0.0,-0.29984,0.00014,27.52262]
[1777541512943,31.16,76244.62,0.0,-0.29984,0.00014,27.52262]
[1777541512946,31.16,76244.62,0.0,-0.29984,0.00014,27.52259]
[1777541514521,31.16,76240.72,0.0,-0.30039,0.00014,27.54399]
[1777541514530,31.16,76240.72,0.0,-0.30039,0.00014,27.54399]
[1777541517479,31.16,76237.93,0.0,-0.30078,0.00014,27.55914]
[1777541517897,31.16,76237.93,0.0,-0.30078,0.00014,27.55914]
[1777541518591,31.16,76237.93,0.0,-0.30078,0.00014,27.55909]
[1777541519302,31.16,76238.92,0.0,-0.30064,0.00014,27.55361]
[1777541520382,31.16,76238.92,0.0,-0.30064,0.00014,27.55355]
[1777541520406,31.16,76238.92,0.0,-0.30064,0.00014,27.55355]
[1777541521304,31.16,76226.32,0.0,-0.30242,0.00014,27.62218]
[1777541523382,31.16,76226.32,0.0,-0.30242,0.00014,27.62216]
[1777541526626,31.16,76223.33,0.0,-0.30284,0.00014,27.63828]
[1777541528674,31.15,76216.51,0.0,-0.3038,0.00014,27.67494]
[1777541530691,31.15,76220.36,0.0,-0.30324,0.00014,27.65382]
[1777541534312,31.15,76215.87,0.0,-0.30387,0.00014,27.67763]
[1777541534317,31.15,76214.15,0.0,-0.30411,0.00014,27.68677]
[1777541534325,31.15,76214.15,0.0,-0.30411,0.00014,27.68677]
[1777541534875,31.15,76214.15,0.0,-0.30411,0.00014,27.68677]
[1777541536789,31.14,76206.12,0.0,-0.30521,0.00014,27.72839]
[1777541536825,31.14,76206.12,0.0,-0.30521,0.00014,27.72839]
[1777541537550,31.14,76206.12,0.0,-0.30521,0.00014,27.72846]
[1777541537571,31.14,76206.12,0.0,-0.30521,0.00014,27.72846]
[1777541537590,31.14,76206.12,0.0,-0.30521,0.00014,27.72846]
[1777541537615,31.14,76206.12,0.0,-0.30521,0.00014,27.72846]
[1777541538270,31.14,76206.12,0.0,-0.30522,0.00014,27.72853]
[1777541538662,31.14,76206.12,0.0,-0.30522,0.00014,27.72853]
[1777541538675,31.14,76206.12,0.0,-0.30522,0.00014,27.72853]
[1777541538712,31.14,76206.12,0.0,-0.30522,0.00014,27.72853]
[1777541538775,31.14,76206.12,0.0,-0.30522,0.00014,27.72853]
[1777541539322,31.14,76198.82,0.0,-0.30626,0.00014,27.7677]
[1777541540867,31.14,76198.82,0.0,-0.30626,0.00014,27.76774]
[1777541541324,31.14,76182.29,0.0,-0.30861,0.00014,27.85553]
[1777541541466,31.14,76182.29,0.0,-0.30861,0.00014,27.85553]
[1777541541479,31.14,76182.29,0.0,-0.30861,0.00014,27.85553]
[1777541542134,31.14,76182.29,0.0,-0.30861,0.00014,27.85553]
[1777541542172,31.14,76182.29,0.0,-0.30861,0.00014,27.85551]
[1777541543279,31.14,76182.29,0.0,-0.30861,0.00014,27.85551]
[1777541543293,31.14,76182.29,0.0,-0.30861,0.00014,27.85551]
[1777541544276,31.14,76182.29,0.0,-0.30861,0.00014,27.85549]
[1777541544322,31.14,76182.29,0.0,-0.30861,0.00014,27.85549]
[1777541544509,31.14,76180.1,0.0,-0.30892,0.00014,27.86702]
[1777541544536,31.14,76180.1,0.0,-0.30892,0.00014,27.86702]
[1777541544894,31.14,76180.1,0.0,-0.30892,0.00014,27.86702]
[1777541545173,31.14,76180.1,0.0,-0.30892,0.00014,27.86702]
[1777541545196,31.14,76180.1,0.0,-0.30892,0.00014,27.86702]
[1777541545241,31.14,76180.1,0.0,-0.30892,0.00014,27.86698]
[1777541546691,31.14,76177.69,0.0,-0.30927,0.00014,27.87968]
[1777541546716,31.14,76177.69,0.0,-0.30927,0.00014,27.87968]
[1777541547436,31.14,76177.69,0.0,-0.30927,0.00014,27.87963]
[1777541547457,31.14,76177.69,0.0,-0.30927,0.00014,27.87963]
[1777541548958,31.14,76177.69,0.0,-0.30927,0.00014,27.87957]
[1777541549041,31.14,76177.69,0.0,-0.30926,0.00014,27.87952]
[1777541550976,31.14,76174.17,0.0,-0.30977,0.00014,27.89801]
[1777541551030,31.14,76174.17,0.0,-0.30975,0.00014,27.89493]
[1777541556339,31.14,76169.49,0.0,-0.31041,0.00014,27.91919]
[1777541558142,31.14,76169.98,0.0,-0.31034,0.00014,27.91653]
[1777541558226,31.14,76169.98,0.0,-0.31034,0.00014,27.91653]
[1777541558235,31.14,76169.98,0.0,-0.31034,0.00014,27.91653]
[1777541558309,31.14,76169.98,0.0,-0.31034,0.00014,27.91645]
[1777541559378,31.14,76165.89,0.0,-0.31092,0.00014,27.93779]
[1777541559399,31.14,76165.89,0.0,-0.31092,0.00014,27.93779]
[1777541561144,31.14,76161.94,0.0,-0.31149,0.00014,27.95832]
[1777541561333,31.14,76161.94,0.0,-0.31149,0.00014,27.95822]
[1777541561696,31.14,76161.94,0.0,-0.31149,0.00014,27.95822]
[1777541562039,31.14,76161.94,0.0,-0.31149,0.00014,27.95822]
[1777541562065,31.14,76161.94,0.0,-0.31149,0.00014,27.95822]
[1777541562196,31.14,76161.94,0.0,-0.31149,0.00014,27.95822]
[1777541562235,31.14,76161.94,0.0,-0.31148,0.00014,27.95811]
[1777541562998,31.14,76161.94,0.0,-0.31148,0.00014,27.95811]
[1777541563171,31.14,76161.94,0.0,-0.31148,0.00014,27.95811]
[1777541565193,31.14,76164.42,0.0,-0.31112,0.00014,27.94498]
[1777541567083,31.14,76168.69,0.0,-0.3105,0.00014,27.92246]
[1777541567226,31.14,76168.69,0.0,-0.3105,0.00014,27.92246]
[1777541567350,31.14,76166.22,0.0,-0.31086,0.00014,27.93532]
[1777541568437,31.14,76166.34,0.0,-0.31084,0.00014,27.93459]
[1777541568447,31.14,76166.34,0.0,-0.31084,0.00014,27.93459]
[1777541569993,31.14,76162.25,0.0,-0.31142,0.00014,27.95586]
[1777541571277,31.13,76162.25,0.0,-0.31142,0.00014,27.95576]
[1777541571281,31.13,76162.25,0.0,-0.31142,0.00014,27.95576]
[1777541571317,31.13,76162.25,0.0,-0.31142,0.00014,27.95576]
[1777541571354,31.13,76161.18,0.0,-0.31157,0.00014,27.96125]
[1777541572233,31.13,76161.18,0.0,-0.31157,0.00014,27.96125]
[1777541572265,31.13,76161.18,0.0,-0.31157,0.00014,27.96125]
[1777541573326,31.13,76161.18,0.0,-0.31157,0.00014,27.96115]
[1777541573335,31.13,76161.18,0.0,-0.31157,0.00014,27.96115]
[1777541574193,31.13,76160.25,0.0,-0.3117,0.00014,27.96591]
[1777541574487,31.13,76160.25,0.0,-0.3117,0.00014,27.96582]
[1777541574528,31.13,76160.25,0.0,-0.3117,0.00014,27.96582]
[1777541574653,31.13,76160.25,0.0,-0.3117,0.00014,27.96582]
[1777541575358,31.13,76170.94,0.0,-0.31016,0.00014,27.90982]
[1777541576338,31.13,76170.94,0.0,-0.31016,0.00014,27.90982]
[1777541576359,31.13,76175.11,0.0,-0.30956,0.00014,27.88786]
[1777541577547,31.13,76180.49,0.0,-0.30879,0.00014,27.85951]
[1777541578361,31.13,76182.82,0.0,-0.30846,0.00014,27.84715]
[1777541580696,31.13,76181.63,0.0,-0.30863,0.00014,27.85345]
[1777541583856,31.13,76174.95,0.0,-0.30958,0.00014,27.88859]
[1777541584480,31.13,76174.95,0.0,-0.30958,0.00014,27.88855]
[1777541588528,31.13,76176.56,0.0,-0.30935,0.00014,27.87991]
[1777541591324,31.13,76181.05,0.0,-0.3087,0.00014,27.85617]
[1777541593292,31.13,76181.1,0.0,-0.3087,0.00014,27.8559]
[1777541595464,31.13,76179.47,0.0,-0.30893,0.00014,27.86445]
[1777541596822,31.13,76179.82,0.0,-0.30888,0.00014,27.86256]
[1777541596979,31.13,76179.82,0.0,-0.30888,0.00014,27.86256]
[1777541606391,31.13,76172.75,0.0,-0.30988,0.00014,27.89942]
[1777541611396,31.13,76177.43,0.0,-0.30919,0.00014,27.87149]
[1777541616401,31.13,76178.5,0.0,-0.30903,0.00014,27.86575]
[1777541619220,31.13,76175.39,0.0,-0.30947,0.00014,27.88206]
[1777541619276,31.13,76175.39,0.0,-0.30947,0.00014,27.88202]
[1777541620405,31.13,76175.39,0.0,-0.30947,0.00014,27.88202]
[1777541621839,31.13,76175.27,0.0,-0.30949,0.00014,27.88257]
[1777541627411,31.12,76170.4,0.0,-0.31018,0.00014,27.90783]
[1777541628188,31.12,76170.4,0.0,-0.31018,0.00014,27.90783]
[1777541628235,31.12,76170.4,0.0,-0.31018,0.00014,27.90777]
[1777541629563,31.12,76170.95,0.0,-0.3101,0.00014,27.90487]
[1777541631346,31.12,76169.34,0.0,-0.31033,0.00014,27.91326]
[1777541631415,31.12,76165.71,0.0,-0.31084,0.00014,27.93217]
[1777541631652,31.12,76165.71,0.0,-0.31084,0.00014,27.93217]
[1777541631689,31.12,76165.71,0.0,-0.31084,0.00014,27.93217]
[1777541631705,31.12,76165.71,0.0,-0.31084,0.00014,27.93217]
[1777541631799,31.12,76165.71,0.0,-0.31084,0.00014,27.93217]
[1777541632416,31.12,76165.37,0.0,-0.31089,0.00014,27.93385]
[1777541632991,31.12,76165.37,0.0,-0.31089,0.00014,27.93385]
[1777541633004,31.12,76165.37,0.0,-0.31089,0.00014,27.93385]
[1777541633015,31.12,76165.37,0.0,-0.31089,0.00014,27.93385]
[1777541634189,31.12,76164.74,0.0,-0.31098,0.00014,27.93707]
[1777541634258,31.12,76164.74,0.0,-0.31098,0.00014,27.93697]
[1777541634503,31.12,76164.74,0.0,-0.31098,0.00014,27.93697]
[1777541634523,31.12,76164.74,0.0,-0.31098,0.00014,27.93697]
[1777541636187,31.12,76158.56,0.0,-0.31186,0.00014,27.9691]
[1777541636256,31.12,76158.56,0.0,-0.31186,0.00014,27.96901]
[1777541640206,31.12,76160.8,0.0,-0.31153,0.00014,27.95709]
[1777541640310,31.12,76160.8,0.0,-0.31153,0.00014,27.95699]
[1777541644282,31.12,76162.89,0.0,-0.31122,0.00014,27.94578]
[1777541644428,31.12,76162.61,0.0,-0.31126,0.00014,27.94715]
[1777541644586,31.12,76162.61,0.0,-0.31126,0.00014,27.94715]
[1777541646781,31.12,76162.3,0.0,-0.3113,0.00014,27.94857]
[1777541648331,31.12,76164.68,0.0,-0.31095,0.00014,27.93608]
[1777541648358,31.12,76164.68,0.0,-0.31095,0.00014,27.93608]
[1777541648398,31.11,76164.68,0.0,-0.31095,0.00014,27.93598]
[1777541651433,31.11,76158.45,0.0,-0.31184,0.00014,27.96828]
[1777541651435,31.11,76156.0,0.0,-0.31219,0.00014,27.98093]
[1777541651469,31.11,76156.0,0.0,-0.31219,0.00014,27.98093]
[1777541651503,31.11,76156.0,0.0,-0.31219,0.00014,27.98093]
[1777541652436,31.11,76154.45,0.0,-0.31241,0.00014,27.98885]
[1777541653257,31.11,76154.45,0.0,-0.31241,0.00014,27.98885]
[1777541658119,31.11,76152.04,0.0,-0.31274,0.00014,28.0007]
[1777541658588,31.11,76150.38,0.0,-0.31297,0.00014,28.00913]
[1777541660144,31.11,76150.85,0.0,-0.3129,0.00014,28.00659]
[1777541665449,31.1,76146.5,0.0,-0.31351,0.00014,28.02817]
[1777541669755,31.1,76147.31,0.0,-0.31337,0.00014,28.02333]
[1777541670518,31.1,76146.85,0.0,-0.31344,0.00014,28.02559]
[1777541675664,31.1,76149.07,0.0,-0.31308,0.00014,28.01036]
[1777541681468,31.09,76153.14,0.0,-0.31248,0.00014,27.98842]
[1777541686473,31.09,76154.51,0.0,-0.31226,0.00014,27.98072]
[1777541687743,31.09,76154.5,0.0,-0.31226,0.00014,27.98068]
[1777541687831,31.09,76154.5,0.0,-0.31226,0.00014,27.98068]
[1777541687911,31.09,76154.5,0.0,-0.31226,0.00014,27.98068]
[1777541688263,31.09,76154.5,0.0,-0.31226,0.00014,27.98056]
[1777541688961,31.09,76154.5,0.0,-0.31226,0.00014,27.98056]
[1777541689614,31.09,76154.5,0.0,-0.31226,0.00014,27.98045]
[1777541689711,31.09,76154.5,0.0,-0.31225,0.00014,27.98035]
[1777541695004,31.08,76163.37,0.0,-0.31097,0.00014,27.93374]
[1777541700487,31.08,76160.34,0.0,-0.31139,0.00014,27.9491]
[1777541703115,31.08,76159.11,0.0,-0.31156,0.00014,27.95533]
[1777541705631,31.08,76159.01,0.0,-0.31157,0.00014,27.95557]
[1777541706330,31.08,76159.01,0.0,-0.31157,0.00014,27.95557]
[1777541708309,31.08,76159.01,0.0,-0.31157,0.00014,27.95538]
[1777541708322,31.08,76159.01,0.0,-0.31157,0.00014,27.95538]
[1777541708335,31.08,76159.01,0.0,-0.31156,0.00014,27.9553]
[1777541710699,31.08,76160.81,0.0,-0.3113,0.00014,27.94576]
[1777541710755,31.08,76160.81,0.0,-0.3113,0.00014,27.94566]
[1777541711567,31.08,76160.81,0.0,-0.3113,0.00014,27.94566]
[1777541712499,31.08,76156.86,0.0,-0.31187,0.00014,27.96616]
[1777541713119,31.08,76156.86,0.0,-0.31187,0.00014,27.96616]
[1777541713258,31.08,76156.86,0.0,-0.31187,0.00014,27.96616]
[1777541713280,31.08,76156.86,0.0,-0.31186,0.00014,27.96607]
[1777541715531,31.08,76160.07,0.0,-0.3114,0.00014,27.94916]
[1777541719058,31.07,76168.7,0.0,-0.31015,0.00014,27.9037]
[1777541719382,31.07,76168.7,0.0,-0.31015,0.00014,27.9037]
[1777541719401,31.07,76168.7,0.0,-0.31015,0.00014,27.9037]
[1777541720539,31.07,76164.29,0.0,-0.31078,0.00014,27.92671]
[1777541721391,31.07,76164.29,0.0,-0.31078,0.00014,27.92671]
[1777541721461,31.07,76164.29,0.0,-0.31078,0.00014,27.92665]
[1777541726471,31.07,76167.19,0.0,-0.31036,0.00014,27.91126]
[1777541727982,31.07,76168.22,0.0,-0.31021,0.00014,27.90572]
[1777541728201,31.07,76168.22,0.0,-0.31021,0.00014,27.90572]
[1777541728217,31.07,76168.22,0.0,-0.31021,0.00014,27.90572]
[1777541731518,31.07,76182.1,0.0,-0.3082,0.00014,27.82935]
[1777541731531,31.07,76182.1,0.0,-0.3082,0.00014,27.82935]
[1777541732519,31.07,76180.84,0.0,-0.30838,0.00014,27.83606]
[1777541733543,31.07,76180.84,0.0,-0.30838,0.00014,27.83606]
[1777541734521,31.07,76174.59,0.0,-0.30928,0.00014,27.86914]
[1777541739537,31.07,76174.67,0.0,-0.30927,0.00014,27.86867]
[1777541739812,31.07,76174.67,0.0,-0.30927,0.00014,27.86867]
[1777541740070,31.07,76174.67,0.0,-0.30927,0.00014,27.8687]
[1777541741528,31.07,76188.61,0.0,-0.30727,0.00014,27.79475]
[1777541741947,31.07,76188.61,0.0,-0.30727,0.00014,27.79475]
[1777541742003,31.07,76188.61,0.0,-0.30727,0.00014,27.79475]
[1777541742009,31.07,76188.61,0.0,-0.30727,0.00014,27.79475]
[1777541742019,31.07,76188.61,0.0,-0.30727,0.00014,27.79475]
[1777541742423,31.07,76188.61,0.0,-0.30727,0.00014,27.79475]
[1777541742496,31.07,76188.61,0.0,-0.30727,0.00014,27.79483]
[1777541742647,31.07,76188.61,0.0,-0.30727,0.00014,27.79483]
[1777541743530,31.07,76202.41,0.0,-0.3053,0.00014,27.72077]
[1777541744008,31.07,76202.41,0.0,-0.3053,0.00014,27.72077]
[1777541744338,31.07,76202.41,0.0,-0.3053,0.00014,27.72077]
[1777541744379,31.07,76202.41,0.0,-0.3053,0.00014,27.72064]
[1777541745532,31.07,76213.04,0.0,-0.30378,0.00014,27.66311]
[1777541749783,31.07,76212.68,0.0,-0.30382,0.00014,27.66456]
[1777541750537,31.07,76217.19,0.0,-0.30317,0.00014,27.63999]
[1777541751040,31.07,76217.19,0.0,-0.30317,0.00014,27.63999]
[1777541751076,31.07,76217.19,0.0,-0.30317,0.00014,27.63989]
[1777541751705,31.07,76217.19,0.0,-0.30317,0.00014,27.63989]
[1777541751719,31.07,76217.19,0.0,-0.30317,0.00014,27.63989]
[1777541752792,31.06,76217.19,0.0,-0.30315,0.00014,27.63893]
[1777541752829,31.06,76217.19,0.0,-0.30315,0.00014,27.63893]
[1777541753594,31.06,76220.51,0.0,-0.30265,0.00014,27.62]
[1777541753633,31.06,76220.51,0.0,-0.30265,0.00014,27.62]
[1777541753818,31.06,76220.51,0.0,-0.30265,0.00014,27.62]
[1777541753834,31.06,76220.51,0.0,-0.30265,0.00014,27.62]
[1777541753870,31.06,76220.51,0.0,-0.30265,0.00014,27.62]
[1777541754008,31.06,76220.51,0.0,-0.30265,0.00014,27.62]
[1777541754022,31.06,76220.51,0.0,-0.30265,0.00014,27.62]
[1777541754653,31.06,76220.51,0.0,-0.30264,0.00014,27.61922]
[1777541755863,31.05,76223.45,0.0,-0.3022,0.00014,27.60251]
[1777541757298,31.05,76222.91,0.0,-0.30227,0.00014,27.60534]
[1777541757314,31.05,76222.91,0.0,-0.30227,0.00014,27.60534]
[1777541757316,31.05,76222.91,0.0,-0.30227,0.00014,27.60534]
[1777541757340,31.05,76222.91,0.0,-0.30227,0.00014,27.60534]
[1777541757887,31.05,76222.91,0.0,-0.30227,0.00014,27.60527]
[1777541757917,31.05,76222.91,0.0,-0.30227,0.00014,27.60527]
[1777541758632,31.05,76222.15,0.0,-0.30238,0.00014,27.60938]
[1777541759909,31.05,76223.25,0.0,-0.30222,0.00014,27.60331]
[1777541763968,31.05,76222.48,0.0,-0.30232,0.00014,27.60719]
[1777541764551,31.05,76223.04,0.0,-0.30224,0.00014,27.60409]
[1777541765978,31.05,76223.04,0.0,-0.30224,0.00014,27.60403]
[1777541767693,31.05,76233.47,0.0,-0.30076,0.00014,27.54684]
[1777541771558,31.05,76222.58,0.0,-0.3023,0.00014,27.60632]
[1777541776122,31.05,76221.02,0.0,-0.30252,0.00014,27.61452]
[1777541776136,31.05,76221.02,0.0,-0.30252,0.00014,27.61452]
[1777541776139,31.05,76221.02,0.0,-0.30252,0.00014,27.61452]
[1777541776163,31.05,76221.02,0.0,-0.30251,0.00014,27.61444]
[1777541779794,31.05,76225.92,0.0,-0.30181,0.00014,27.58749]
[1777541779821,31.05,76225.92,0.0,-0.30181,0.00014,27.58749]
[1777541780179,31.05,76225.92,0.0,-0.30181,0.00014,27.58749]
[1777541780216,31.05,76225.92,0.0,-0.30181,0.00014,27.58749]
[1777541780649,31.05,76225.92,0.0,-0.30181,0.00014,27.58741]
[1777541781358,31.05,76225.92,0.0,-0.30181,0.00014,27.58741]
[1777541786303,31.04,76219.19,0.0,-0.30276,0.00014,27.62369]
[1777541786366,31.04,76219.19,0.0,-0.30275,0.00014,27.62359]
[1777541786694,31.04,76219.19,0.0,-0.30275,0.00014,27.62359]
[1777541787563,31.04,76219.19,0.0,-0.30275,0.00014,27.62348]
[1777541792390,31.04,76211.94,0.0,-0.30376,0.00014,27.65939]
[1777541792406,31.04,76211.94,0.0,-0.30376,0.00014,27.65939]
[1777541792427,31.04,76211.94,0.0,-0.30376,0.00014,27.65939]
[1777541792510,31.04,76211.94,0.0,-0.30375,0.00014,27.65927]
[1777541792732,31.04,76211.94,0.0,-0.30375,0.00014,27.65927]
[1777541794405,31.04,76213.06,0.0,-0.30359,0.00014,27.65313]
[1777541794448,31.04,76213.06,0.0,-0.30359,0.00014,27.65302]
[1777541799586,31.04,76212.93,0.0,-0.30359,0.00014,27.65317]
[1777541802088,31.04,76214.12,0.0,-0.30342,0.00014,27.64648]
[1777541802108,31.04,76214.12,0.0,-0.30342,0.00014,27.64648]
[1777541802519,31.04,76214.12,0.0,-0.30342,0.00014,27.64648]
[1777541802531,31.04,76214.12,0.0,-0.30342,0.00014,27.64648]
[1777541807594,31.03,76213.77,0.0,-0.30345,0.00014,27.64773]
[1777541808571,31.03,76213.77,0.0,-0.30345,0.00014,27.64773]
[1777541808592,31.03,76213.77,0.0,-0.30345,0.00014,27.64762]
[1777541808969,31.03,76213.77,0.0,-0.30345,0.00014,27.64762]
[1777541809489,31.03,76213.77,0.0,-0.30345,0.00014,27.64751]
[1777541810407,31.03,76213.77,0.0,-0.30345,0.00014,27.64751]
[1777541810520,31.03,76213.77,0.0,-0.30345,0.00014,27.6474]
[1777541811586,31.03,76213.77,0.0,-0.30345,0.00014,27.6474]
[1777541812468,31.03,76207.5,0.0,-0.30433,0.00014,27.68124]
[1777541812496,31.03,76207.5,0.0,-0.30433,0.00014,27.68124]
[1777541812700,31.03,76207.5,0.0,-0.30434,0.00014,27.68137]
[1777541813450,31.03,76207.5,0.0,-0.30434,0.00014,27.68137]
[1777541813460,31.03,76207.5,0.0,-0.30434,0.00014,27.68137]
[1777541813490,31.03,76207.5,0.0,-0.30434,0.00014,27.6815]
[1777541815360,31.03,76198.77,0.0,-0.30559,0.00014,27.72872]
[1777541815376,31.03,76198.77,0.0,-0.30559,0.00014,27.72872]
[1777541816432,31.03,76198.77,0.0,-0.30559,0.00014,27.72855]
[1777541816445,31.03,76198.77,0.0,-0.30559,0.00014,27.72855]
[1777541816503,31.03,76198.77,0.0,-0.30558,0.00014,27.72841]
[1777541817602,31.03,76209.66,0.0,-0.30403,0.00014,27.6695]
[1777541822607,31.03,76209.7,0.0,-0.304,0.00014,27.66865]
[1777541827612,31.02,76210.27,0.0,-0.30391,0.00014,27.66494]
[1777541833561,31.02,76214.49,0.0,-0.30329,0.00014,27.64142]
[1777541838596,31.02,76216.93,0.0,-0.30293,0.00014,27.62769]
[1777541843628,31.02,76216.25,0.0,-0.30302,0.00014,27.63095]
[1777541848632,31.02,76222.94,0.0,-0.30206,0.00014,27.59417]
[1777541854209,31.02,76223.24,0.0,-0.302,0.00014,27.5892]
[1777541855308,31.02,76223.24,0.0,-0.302,0.00014,27.58915]
[1777541855379,31.02,76223.24,0.0,-0.30199,0.00014,27.58907]
[1777541859377,31.01,76214.98,0.0,-0.30316,0.00014,27.63389]
[1777541859441,31.01,76214.98,0.0,-0.30316,0.00014,27.63377]
[1777541862678,31.01,76202.65,0.0,-0.30491,0.00014,27.70047]
[1777541863404,31.01,76202.65,0.0,-0.30491,0.00014,27.70047]
[1777541863427,31.01,76202.65,0.0,-0.30491,0.00014,27.70047]
[1777541868684,31.02,76198.74,0.0,-0.30549,0.00014,27.72236]
[1777541873689,31.02,76194.51,0.0,-0.30611,0.00014,27.74565]
[1777541877750,31.02,76193.31,0.0,-0.30629,0.00014,27.7525]
[1777541878694,31.02,76189.99,0.0,-0.30677,0.00014,27.7704]
[1777541883699,31.02,76181.89,0.0,-0.30794,0.00014,27.81392]
[1777541883736,31.02,76181.89,0.0,-0.30794,0.00014,27.81392]
[1777541884440,31.02,76181.89,0.0,-0.30794,0.00014,27.81392]
[1777541884541,31.02,76181.89,0.0,-0.30794,0.00014,27.81396]
[1777541885748,31.02,76179.27,0.0,-0.30832,0.00014,27.82792]
[1777541886285,31.02,76179.27,0.0,-0.30832,0.00014,27.82795]
[1777541889602,31.02,76176.5,0.0,-0.30872,0.00014,27.84267]
[1777541889703,31.02,76176.5,0.0,-0.30872,0.00014,27.84268]
[1777541890457,31.02,76176.5,0.0,-0.30872,0.00014,27.84268]
[1777541890578,31.02,76176.5,0.0,-0.30872,0.00014,27.84268]
[1777541895897,31.02,76171.14,0.0,-0.30949,0.00014,27.87106]
[1777541896712,31.02,76171.32,0.0,-0.30946,0.00014,27.8701]
[1777541901717,31.02,76168.24,0.0,-0.3099,0.00014,27.88628]
[1777541906721,31.02,76168.34,0.0,-0.30988,0.00014,27.88564]
[1777541908341,31.02,76168.34,0.0,-0.30988,0.00014,27.88562]
[1777541910086,31.02,76172.97,0.0,-0.30922,0.00014,27.86113]
[1777541910468,31.02,76172.97,0.0,-0.30922,0.00014,27.86112]
[1777541912435,31.02,76173.98,0.0,-0.30906,0.00014,27.85275]
[1777541912472,31.02,76173.98,0.0,-0.30906,0.00014,27.85275]
[1777541914117,31.02,76179.02,0.0,-0.30833,0.00014,27.82607]
[1777541916152,31.02,76179.02,0.0,-0.30834,0.00014,27.82615]
[1777541916599,31.02,76179.02,0.0,-0.30834,0.00014,27.82621]
[1777541918203,31.02,76184.5,0.0,-0.30755,0.00014,27.79709]
[1777541918253,31.02,76184.5,0.0,-0.30755,0.00014,27.79716]
[1777541922241,31.02,76188.04,0.0,-0.30705,0.00014,27.77844]
[1777541926622,31.03,76186.72,0.0,-0.30725,0.00014,27.78578]
[1777541931746,31.03,76188.14,0.0,-0.30705,0.00014,27.77859]
[1777541932042,31.03,76188.14,0.0,-0.30705,0.00014,27.77859]
[1777541932431,31.03,76188.14,0.0,-0.30705,0.00014,27.77859]
[1777541932501,31.03,76188.14,0.0,-0.30706,0.00014,27.77867]
[1777541935750,31.03,76197.79,0.0,-0.30568,0.00014,27.72725]
[1777541940380,31.03,76197.17,0.0,-0.30578,0.00014,27.73104]
[1777541940543,31.03,76197.17,0.0,-0.30578,0.00014,27.73104]
[1777541940556,31.03,76197.17,0.0,-0.30578,0.00014,27.73104]
[1777541940601,31.03,76197.17,0.0,-0.30578,0.00014,27.73104]
[1777541940701,31.03,76197.17,0.0,-0.30579,0.00014,27.73114]
[1777541943131,31.03,76191.07,0.0,-0.30666,0.00014,27.76403]
[1777541943160,31.03,76191.07,0.0,-0.30666,0.00014,27.76403]
[1777541947079,31.03,76182.68,0.0,-0.30787,0.00014,27.80904]
[1777541947112,31.03,76182.68,0.0,-0.30787,0.00014,27.80904]
[1777541948825,31.03,76181.71,0.0,-0.30801,0.00014,27.81429]
[1777541948873,31.03,76181.71,0.0,-0.30801,0.00014,27.81429]
[1777541948893,31.03,76181.71,0.0,-0.30801,0.00014,27.81429]
[1777541949142,31.03,76181.71,0.0,-0.30801,0.00014,27.81429]
[1777541949179,31.03,76181.71,0.0,-0.30801,0.00014,27.81429]
[1777541949764,31.03,76186.82,0.0,-0.30728,0.00014,27.78713]
[1777541951740,31.03,76189.19,0.0,-0.30694,0.00014,27.77455]
[1777541951767,31.03,76172.18,0.0,-0.30938,0.00014,27.86497]
[1777541952189,31.03,76172.18,0.0,-0.30938,0.00014,27.86497]
[1777541952508,31.03,76172.18,0.0,-0.30938,0.00014,27.86497]
[1777541953489,31.03,76172.18,0.0,-0.30938,0.00014,27.86493]
[1777541953551,31.03,76172.18,0.0,-0.30938,0.00014,27.86491]
[1777541956143,31.03,76174.29,0.0,-0.30908,0.00014,27.85371]
[1777541956772,31.03,76177.05,0.0,-0.30868,0.00014,27.83909]
[1777541959431,31.03,76180.44,0.0,-0.3082,0.00014,27.82116]
[1777541959628,31.03,76180.44,0.0,-0.3082,0.00014,27.82116]
[1777541960195,31.03,76180.44,0.0,-0.3082,0.00014,27.8212]
[1777541961247,31.04,76182.22,0.0,-0.30794,0.00014,27.81177]
[1777541962184,31.04,76183.64,0.0,-0.30774,0.00014,27.80427]
[1777541967783,31.04,76188.65,0.0,-0.30703,0.00014,27.77792]
[1777541972212,31.04,76189.03,0.0,-0.30697,0.00014,27.77313]
[1777541972221,31.04,76189.03,0.0,-0.30697,0.00014,27.77313]
[1777541977793,31.04,76189.65,0.0,-0.30689,0.00014,27.77029]
[1777541982798,31.04,76188.95,0.0,-0.307,0.00014,27.7744]
[1777541984487,31.04,76183.85,0.0,-0.30773,0.00014,27.80162]
[1777541984800,31.04,76182.07,0.0,-0.30799,0.00014,27.81114]
[1777541987977,31.04,76181.99,0.0,-0.30801,0.00014,27.81168]
[1777541988642,31.04,76181.99,0.0,-0.30801,0.00014,27.81172]
[1777541993809,31.04,76180.39,0.0,-0.30824,0.00014,27.82037]
[1777541998515,31.04,76182.88,0.0,-0.30788,0.00014,27.80723]
[1777541998735,31.04,76182.88,0.0,-0.30788,0.00014,27.80723]
[1777541998750,31.04,76182.88,0.0,-0.30788,0.00014,27.80723]
[1777541998814,31.05,76186.88,0.0,-0.30731,0.00014,27.78598]
[1777542003819,31.05,76187.01,0.0,-0.3073,0.00014,27.78558]
[1777542008826,31.05,76186.89,0.0,-0.30733,0.00014,27.78653]
[1777542008866,31.05,76186.89,0.0,-0.30733,0.00014,27.78653]
[1777542009825,31.05,76187.15,0.0,-0.30729,0.00014,27.78522]
[1777542014830,31.05,76191.74,0.0,-0.30664,0.00014,27.76105]
[1777542019848,31.05,76190.18,0.0,-0.30688,0.00014,27.76979]
[1777542020587,31.05,76190.18,0.0,-0.30688,0.00014,27.76979]
[1777542020612,31.05,76190.18,0.0,-0.30688,0.00014,27.76979]
[1777542020796,31.05,76190.18,0.0,-0.30688,0.00014,27.76979]
[1777542020838,31.05,76190.15,0.0,-0.30688,0.00014,27.76999]
[1777542022974,31.05,76190.15,0.0,-0.30689,0.00014,27.77012]
[1777542023160,31.05,76190.15,0.0,-0.30689,0.00014,27.77012]
[1777542023193,31.05,76190.15,0.0,-0.30689,0.00014,27.77012]
[1777542027702,31.05,76190.15,0.0,-0.30689,0.00014,27.77015]
[1777542028422,31.05,76190.15,0.0,-0.30689,0.00014,27.77014]
[1777542029752,31.05,76190.15,0.0,-0.30689,0.00014,27.77013]
[1777542029791,31.05,76190.15,0.0,-0.30689,0.00014,27.77013]
[1777542030848,31.05,76174.38,0.0,-0.30915,0.00014,27.85398]
[1777542031270,31.05,76174.38,0.0,-0.30915,0.00014,27.85398]
[1777542031371,31.05,76174.38,0.0,-0.30913,0.00014,27.85094]
[1777542035506,31.05,76172.75,0.0,-0.30936,0.00014,27.85951]
[1777542035555,31.05,76172.75,0.0,-0.30936,0.00014,27.85949]
[1777542036351,31.05,76172.75,0.0,-0.30936,0.00014,27.85949]
[1777542036650,31.05,76172.75,0.0,-0.30936,0.00014,27.85949]
[1777542036853,31.05,76172.75,0.0,-0.30936,0.00014,27.85948]
[1777542037882,31.05,76172.75,0.0,-0.30936,0.00014,27.85947]
[1777542038330,31.05,76172.75,0.0,-0.30936,0.00014,27.85944]
[1777542040367,31.05,76166.82,0.0,-0.31021,0.00014,27.89068]
[1777542040673,31.05,76166.82,0.0,-0.31021,0.00014,27.89068]
[1777542041410,31.05,76166.82,0.0,-0.31021,0.00014,27.89063]
[1777542041431,31.05,76166.82,0.0,-0.31021,0.00014,27.89063]
[1777542041513,31.05,76166.82,0.0,-0.31021,0.00014,27.89063]
[1777542041614,31.05,76166.82,0.0,-0.31021,0.00014,27.89063]
[1777542041664,31.05,76166.82,0.0,-0.31021,0.00014,27.89059]
[1777542042253,31.05,76166.82,0.0,-0.31021,0.00014,27.89059]
[1777542043622,31.05,76166.82,0.0,-0.31021,0.00014,27.89051]
[1777542044820,31.05,76166.82,0.0,-0.31021,0.00014,27.89042]
[1777542044862,31.05,76152.95,0.0,-0.3122,0.00014,27.96296]
[1777542049867,31.05,76148.63,0.0,-0.31281,0.00014,27.98488]
[1777542050072,31.05,76148.63,0.0,-0.31281,0.00014,27.98488]
[1777542050083,31.05,76148.63,0.0,-0.31281,0.00014,27.98475]
[1777542055873,31.04,76144.24,0.0,-0.31342,0.00014,28.00685]
[1777542061640,31.04,76144.74,0.0,-0.31333,0.00014,28.00361]
[1777542061727,31.04,76144.74,0.0,-0.31333,0.00014,28.00348]
[1777542063511,31.04,76149.28,0.0,-0.31267,0.00014,27.97979]
[1777542063588,31.04,76149.28,0.0,-0.31267,0.00014,27.97968]
[1777542066142,31.04,76150.07,0.0,-0.31255,0.00014,27.97536]
[1777542071889,31.03,76155.15,0.0,-0.3118,0.00014,27.94837]
[1777542074535,31.03,76152.73,0.0,-0.31215,0.00014,27.96081]
[1777542079897,31.03,76151.63,0.0,-0.31229,0.00014,27.96591]
[1777542084902,31.03,76153.64,0.0,-0.31199,0.00014,27.95496]
[1777542089907,31.03,76155.65,0.0,-0.31169,0.00014,27.94408]
[1777542094912,31.02,76155.34,0.0,-0.31171,0.00014,27.94227]
[1777542099917,31.02,76154.32,0.0,-0.31185,0.00014,27.94717]
[1777542104922,31.02,76153.41,0.0,-0.31197,0.00014,27.95149]
[1777542109927,31.02,76153.06,0.0,-0.31201,0.00014,27.95291]
[1777542114932,31.02,76154.53,0.0,-0.31178,0.00014,27.94478]
[1777542119932,31.01,76155.23,0.0,-0.31167,0.00014,27.94085]
[1777542119937,31.01,76154.7,0.0,-0.31175,0.00014,27.94354]
[1777542121180,31.01,76151.66,0.0,-0.31218,0.00014,27.95934]
[1777542121575,31.01,76151.66,0.0,-0.31218,0.00014,27.95934]
[1777542122226,31.01,76151.66,0.0,-0.31218,0.00014,27.95924]
[1777542123588,31.01,76151.66,0.0,-0.31218,0.00014,27.95913]
[1777542126944,31.01,76142.32,0.0,-0.31352,0.00014,28.00722]
[1777542127231,31.01,76142.32,0.0,-0.31352,0.00014,28.00722]
[1777542127790,31.01,76142.32,0.0,-0.31352,0.00014,28.00722]
[1777542133722,31.01,76140.46,0.0,-0.31376,0.00014,28.01604]
[1777542133838,31.01,76140.46,0.0,-0.31376,0.00014,28.01604]
[1777542134571,31.01,76140.46,0.0,-0.31376,0.00014,28.0159]
[1777542134602,31.01,76140.46,0.0,-0.31376,0.00014,28.0159]
[1777542136192,31.0,76140.45,0.0,-0.31376,0.00014,28.01571]
[1777542136212,31.0,76140.45,0.0,-0.31376,0.00014,28.01571]
[1777542136623,31.0,76140.45,0.0,-0.31376,0.00014,28.01571]
[1777542136801,31.0,76140.45,0.0,-0.31375,0.00014,28.01559]
[1777542138960,31.0,76130.6,0.0,-0.31517,0.00015,28.06624]
[1777542143965,31.0,76128.2,0.0,-0.3155,0.00015,28.07785]
[1777542148970,30.99,76128.17,0.0,-0.31549,0.00015,28.07727]
[1777542152203,30.99,76130.85,0.0,-0.31507,0.00015,28.06005]
[1777542152965,30.99,76130.85,0.0,-0.31507,0.00015,28.05992]
[1777542154976,30.99,76120.13,0.0,-0.31663,0.00015,28.11503]
[1777542156491,30.99,76116.98,0.0,-0.31709,0.00015,28.13112]
[1777542156894,30.99,76116.98,0.0,-0.31709,0.00015,28.13112]
[1777542161853,30.99,76116.9,0.0,-0.31711,0.00015,28.13173]
[1777542161949,30.99,76116.9,0.0,-0.31711,0.00015,28.13177]
[1777542166992,30.99,76117.97,0.0,-0.31696,0.00015,28.12646]
[1777542169470,30.99,76113.9,0.0,-0.31755,0.00015,28.14726]
[1777542169502,30.99,76113.9,0.0,-0.31755,0.00015,28.14726]
[1777542169532,30.99,76113.9,0.0,-0.31755,0.00015,28.14726]
[1777542169571,30.99,76113.9,0.0,-0.31755,0.00015,28.14726]
[1777542169613,30.99,76113.9,0.0,-0.31755,0.00015,28.14726]
[1777542169909,30.99,76113.9,0.0,-0.31755,0.00015,28.14727]
[1777542171108,30.99,76112.73,0.0,-0.31772,0.00015,28.15319]
[1777542173009,30.99,76104.93,0.0,-0.31886,0.00015,28.1927]
[1777542173027,30.99,76104.93,0.0,-0.31886,0.00015,28.1927]
[1777542173138,30.99,76104.93,0.0,-0.31886,0.00015,28.1927]
[1777542173999,30.99,76099.09,0.0,-0.31971,0.00015,28.22209]
[1777542174344,30.99,76099.09,0.0,-0.31971,0.00015,28.22209]
[1777542177025,31.0,76089.32,0.0,-0.32114,0.00015,28.2713]
[1777542181661,31.0,76086.58,0.0,-0.32155,0.00015,28.28516]
[1777542182321,31.0,76086.58,0.0,-0.32155,0.00015,28.28521]
[1777542186177,31.0,76086.68,0.0,-0.32155,0.00015,28.28532]
[1777542186244,31.0,76086.68,0.0,-0.32155,0.00015,28.28532]
[1777542186372,31.0,76086.68,0.0,-0.32155,0.00015,28.28532]
[1777542186448,31.0,76086.68,0.0,-0.32156,0.00015,28.28546]
[1777542188002,31.0,76086.68,0.0,-0.32156,0.00015,28.28546]
[1777542189346,31.0,76085.87,0.0,-0.32168,0.00015,28.28977]
[1777542192540,31.0,76079.4,0.0,-0.32264,0.00015,28.32226]
[1777542194862,31.01,76079.28,0.0,-0.32266,0.00015,28.32307]
[1777542194872,31.01,76079.28,0.0,-0.32266,0.00015,28.32307]
[1777542194878,31.01,76079.28,0.0,-0.32266,0.00015,28.32307]
[1777542194973,31.01,76079.28,0.0,-0.32267,0.00015,28.32318]
[1777542196999,31.01,76078.02,0.0,-0.32285,0.00015,28.32951]
[1777542197460,31.01,76079.24,0.0,-0.32268,0.00015,28.32357]
[1777542197528,31.01,76079.24,0.0,-0.32268,0.00015,28.32368]
[1777542198869,31.01,76079.24,0.0,-0.32268,0.00015,28.32368]
[1777542201015,31.01,76077.51,0.0,-0.32294,0.00015,28.33245]
[1777542201520,31.01,76078.8,0.0,-0.32275,0.00015,28.32616]
[1777542205578,31.01,76081.36,0.0,-0.32239,0.00015,28.31393]
[1777542211037,31.02,76081.94,0.0,-0.32231,0.00015,28.30876]
[1777542216042,31.02,76083.41,0.0,-0.32211,0.00015,28.30206]
[1777542221047,31.02,76084.58,0.0,-0.32196,0.00015,28.29685]
[1777542224278,31.02,76082.87,0.0,-0.32222,0.00015,28.30572]
[1777542225025,31.03,76082.87,0.0,-0.32222,0.00015,28.30584]
[1777542226381,31.03,76084.09,0.0,-0.32205,0.00015,28.29993]
[1777542231436,31.03,76088.54,0.0,-0.32141,0.00015,28.27849]
[1777542237063,31.03,76088.41,0.0,-0.32146,0.00015,28.27996]
[1777542241382,31.04,76088.41,0.0,-0.32147,0.00015,28.2805]
[1777542243344,31.04,76086.94,0.0,-0.32169,0.00015,28.28812]
[1777542244176,31.04,76086.94,0.0,-0.3217,0.00015,28.28825]
[1777542245768,31.04,76084.7,0.0,-0.32203,0.00015,28.29949]
[1777542245946,31.04,76084.7,0.0,-0.32203,0.00015,28.29961]
[1777542246598,31.04,76084.7,0.0,-0.32203,0.00015,28.29961]
[1777542247334,31.04,76084.7,0.0,-0.32203,0.00015,28.29973]
[1777542247351,31.04,76084.7,0.0,-0.32203,0.00015,28.29973]
[1777542248020,31.04,76084.7,0.0,-0.32204,0.00015,28.29982]
[1777542248234,31.04,76084.7,0.0,-0.32204,0.00015,28.29982]
[1777542248265,31.04,76084.7,0.0,-0.32204,0.00015,28.29982]
[1777542249077,31.04,76069.63,0.0,-0.32425,0.00015,28.37424]
[1777542249374,31.04,76069.63,0.0,-0.32425,0.00015,28.37424]
[1777542249464,31.04,76069.63,0.0,-0.32425,0.00015,28.37424]
[1777542250078,31.04,76067.04,0.0,-0.32463,0.00015,28.38701]
[1777542250289,31.04,76067.04,0.0,-0.32463,0.00015,28.38701]
[1777542252399,31.04,76061.29,0.0,-0.32548,0.00015,28.41514]
[1777542253159,31.04,76061.29,0.0,-0.32548,0.00015,28.41517]
[1777542258369,31.04,76061.7,0.0,-0.32542,0.00015,28.41332]
[1777542262244,31.04,76061.36,0.0,-0.32547,0.00015,28.41506]
[1777542262425,31.04,76061.36,0.0,-0.32547,0.00015,28.41506]
[1777542262901,31.04,76061.36,0.0,-0.32547,0.00015,28.41506]
[1777542264484,31.04,76061.86,0.0,-0.3254,0.00015,28.41266]
[1777542264931,31.04,76061.86,0.0,-0.3254,0.00015,28.41266]
[1777542270661,31.05,76058.19,0.0,-0.32594,0.00015,28.4306]
[1777542276104,31.04,76053.86,0.0,-0.32656,0.00015,28.44861]
[1777542281109,31.04,76055.74,0.0,-0.32629,0.00015,28.43946]
[1777542281350,31.04,76055.74,0.0,-0.32629,0.00015,28.43946]
[1777542284891,31.04,76056.02,0.0,-0.32625,0.00015,28.43809]
[1777542289898,31.05,76060.34,0.0,-0.32561,0.00015,28.41715]
[1777542293215,31.05,76057.84,0.0,-0.32598,0.00015,28.42933]
[1777542294413,31.05,76057.36,0.0,-0.32605,0.00015,28.43166]
[1777542294762,31.05,76057.36,0.0,-0.32605,0.00015,28.43166]
[1777542294824,31.05,76057.36,0.0,-0.32605,0.00015,28.43166]
[1777542294940,31.05,76057.36,0.0,-0.32605,0.00015,28.43167]
[1777542297230,31.05,76051.9,0.0,-0.32685,0.00015,28.45814]
[1777542297247,31.05,76051.9,0.0,-0.32685,0.00015,28.45814]
[1777542297254,31.05,76051.9,0.0,-0.32685,0.00015,28.45814]
[1777542297342,31.05,76051.9,0.0,-0.32685,0.00015,28.45814]
[1777542298119,31.05,76051.9,0.0,-0.32685,0.00015,28.45814]
[1777542298126,31.05,76047.77,0.0,-0.32746,0.00015,28.47807]
[1777542299247,31.04,76043.35,0.0,-0.32811,0.00015,28.49927]
[1777542299275,31.04,76043.35,0.0,-0.32811,0.00015,28.49927]
[1777542300128,31.04,76038.19,0.0,-0.32887,0.00015,28.52399]
[1777542300602,31.04,76038.19,0.0,-0.32887,0.00015,28.52399]
[1777542300677,31.04,76038.19,0.0,-0.32887,0.00015,28.52399]
[1777542301199,31.04,76034.46,0.0,-0.32942,0.00015,28.5417]
[1777542302130,31.04,76030.72,0.0,-0.32997,0.00015,28.55941]
[1777542302277,31.04,76030.72,0.0,-0.32997,0.00015,28.55941]
[1777542303314,31.04,76032.04,0.0,-0.32977,0.00015,28.55304]
[1777542303531,31.04,76032.04,0.0,-0.32977,0.00015,28.55304]
[1777542303895,31.04,76032.04,0.0,-0.32977,0.00015,28.55295]
[1777542305217,31.04,76032.04,0.0,-0.32977,0.00015,28.55288]
[1777542305295,31.04,76032.04,0.0,-0.32977,0.00015,28.55288]
[1777542306041,31.04,76032.04,0.0,-0.32977,0.00015,28.55283]
[1777542307135,31.04,76045.93,0.0,-0.32771,0.00015,28.48626]
[1777542307236,31.04,76045.93,0.0,-0.32771,0.00015,28.48626]
[1777542307536,31.04,76045.93,0.0,-0.32771,0.00015,28.48626]
[1777542308136,31.04,76048.13,0.0,-0.32739,0.00015,28.47562]
[1777542310593,31.04,76051.59,0.0,-0.32688,0.00015,28.45887]
[1777542311139,31.04,76051.74,0.0,-0.32686,0.00015,28.45816]
[1777542316144,31.04,76051.45,0.0,-0.3269,0.00015,28.4595]
[1777542317815,31.04,76051.32,0.0,-0.32692,0.00015,28.46008]
[1777542318146,31.04,76053.36,0.0,-0.32662,0.00015,28.45022]
[1777542319739,31.04,76053.12,0.0,-0.32665,0.00015,28.45136]
[1777542320736,31.04,76052.84,0.0,-0.32669,0.00015,28.4527]
[1777542320756,31.04,76052.84,0.0,-0.32669,0.00015,28.4527]
[1777542321149,31.04,76050.55,0.0,-0.32703,0.00015,28.46374]
[1777542322514,31.04,76049.88,0.0,-0.32713,0.00015,28.467]
[1777542323151,31.04,76048.86,0.0,-0.32727,0.00015,28.47186]
[1777542325153,31.04,76036.6,0.0,-0.32908,0.00015,28.53067]
[1777542327580,31.04,76029.08,0.0,-0.33019,0.00015,28.56633]
[1777542327609,31.04,76029.08,0.0,-0.33019,0.00015,28.56633]
[1777542327620,31.04,76029.08,0.0,-0.33019,0.00015,28.56633]
[1777542328763,31.04,76028.26,0.0,-0.33031,0.00015,28.57009]
[1777542329157,31.04,76028.21,0.0,-0.33031,0.00015,28.57025]
[1777542333655,31.03,76028.58,0.0,-0.33023,0.00015,28.56507]
[1777542337706,31.03,76029.75,0.0,-0.33005,0.00015,28.55912]
[1777542337716,31.03,76029.75,0.0,-0.33005,0.00015,28.55912]
[1777542337738,31.03,76029.75,0.0,-0.33005,0.00015,28.55912]
[1777542338090,31.03,76029.75,0.0,-0.33002,0.00015,28.55811]
[1777542341763,31.02,76026.16,0.0,-0.33054,0.00015,28.57488]
[1777542342170,31.02,76026.34,0.0,-0.33051,0.00015,28.57392]
[1777542345433,31.02,76024.7,0.0,-0.33074,0.00015,28.58133]
[1777542345442,31.02,76024.7,0.0,-0.33074,0.00015,28.58133]
[1777542350442,31.02,76023.52,0.0,-0.3309,0.00015,28.58638]
[1777542353942,31.02,76021.26,0.0,-0.33123,0.00015,28.59669]
[1777542353972,31.02,76021.26,0.0,-0.33123,0.00015,28.59669]
[1777542354073,31.01,76021.26,0.0,-0.33122,0.00015,28.59657]
[1777542355961,31.01,76020.84,0.0,-0.33128,0.00015,28.59845]
[1777542355971,31.01,76020.84,0.0,-0.33128,0.00015,28.59845]
[1777542356070,31.01,76020.84,0.0,-0.33128,0.00015,28.59833]
[1777542357321,31.01,76020.46,0.0,-0.33133,0.00015,28.59997]
[1777542357990,31.01,76020.46,0.0,-0.33133,0.00015,28.59997]
[1777542358092,31.01,76020.46,0.0,-0.33133,0.00015,28.59985]
[1777542358461,31.01,76020.46,0.0,-0.33133,0.00015,28.59985]
[1777542358469,31.01,76020.46,0.0,-0.33133,0.00015,28.59985]
[1777542359190,31.01,76020.44,0.0,-0.33133,0.00015,28.59983]
[1777542362148,31.01,76020.25,0.0,-0.33135,0.00015,28.60045]
[1777542364077,31.01,76014.75,0.0,-0.33216,0.00015,28.62615]
[1777542364985,31.01,76014.75,0.0,-0.33215,0.00015,28.62602]
[1777542365086,31.01,76014.75,0.0,-0.33215,0.00015,28.62589]
[1777542365669,31.01,76014.75,0.0,-0.33215,0.00015,28.62589]
[1777542366178,31.0,76014.75,0.0,-0.33214,0.00015,28.62576]
[1777542367562,31.0,76014.75,0.0,-0.33214,0.00015,28.62564]
[1777542367736,31.0,76014.75,0.0,-0.33214,0.00015,28.62564]
[1777542367875,31.0,76014.75,0.0,-0.33214,0.00015,28.62564]
[1777542367904,31.0,76014.75,0.0,-0.33214,0.00015,28.62564]
[1777542367975,31.0,76014.75,0.0,-0.33214,0.00015,28.62564]
[1777542368067,31.0,76014.75,0.0,-0.33214,0.00015,28.62564]
[1777542368098,31.0,76014.75,0.0,-0.33214,0.00015,28.62554]
[1777542368391,31.0,76014.75,0.0,-0.33214,0.00015,28.62554]
[1777542368426,31.0,76014.75,0.0,-0.33214,0.00015,28.62554]
[1777542368449,31.0,76014.75,0.0,-0.33214,0.00015,28.62554]
[1777542368597,31.0,76014.75,0.0,-0.33214,0.00015,28.62554]
[1777542368630,31.0,76014.75,0.0,-0.33214,0.00015,28.62554]
[1777542370045,31.0,76014.75,0.0,-0.33213,0.00015,28.62543]
[1777542370202,31.0,76030.81,0.0,-0.32975,0.00015,28.54926]
[1777542371166,31.0,76030.81,0.0,-0.32975,0.00015,28.54926]
[1777542372034,31.0,76032.92,0.0,-0.32944,0.00015,28.5391]
[1777542372135,31.0,76032.92,0.0,-0.32943,0.00015,28.53903]
[1777542373004,31.0,76032.92,0.0,-0.32943,0.00015,28.53903]
[1777542373057,31.0,76032.92,0.0,-0.32943,0.00015,28.53895]
[1777542374184,31.0,76032.92,0.0,-0.32943,0.00015,28.53895]
[1777542374206,31.0,76037.33,0.0,-0.32878,0.00015,28.51779]
[1777542374785,31.0,76037.33,0.0,-0.32878,0.00015,28.51779]
[1777542374873,31.0,76037.33,0.0,-0.32878,0.00015,28.51774]
[1777542375470,31.0,76037.33,0.0,-0.32878,0.00015,28.51774]
[1777542375901,31.0,76037.33,0.0,-0.32877,0.00015,28.51769]
[1777542377245,31.0,76038.86,0.0,-0.32855,0.00015,28.51027]
[1777542378210,31.0,76039.12,0.0,-0.32851,0.00015,28.50896]
[1777542380985,31.0,76039.18,0.0,-0.32849,0.00015,28.50859]
[1777542386218,31.0,76034.24,0.0,-0.32921,0.00015,28.5319]
[1777542391223,30.99,76034.71,0.0,-0.32912,0.00015,28.5263]
[1777542396228,30.99,76034.63,0.0,-0.32912,0.00015,28.52638]
[1777542396632,30.99,76034.63,0.0,-0.32912,0.00015,28.52638]
[1777542402234,30.99,76040.94,0.0,-0.32818,0.00015,28.49578]
[1777542407169,30.99,76041.59,0.0,-0.32808,0.00015,28.49249]
[1777542407245,30.99,76041.62,0.0,-0.32808,0.00015,28.49234]
[1777542407797,30.99,76041.62,0.0,-0.32808,0.00015,28.49234]
[1777542410112,30.99,76041.31,0.0,-0.32812,0.00015,28.49376]
[1777542410419,30.99,76041.31,0.0,-0.32811,0.00015,28.49338]
[1777542416311,30.98,76042.04,0.0,-0.32794,0.00015,28.48784]
[1777542421353,30.97,76041.81,0.0,-0.32794,0.00015,28.4875]
[1777542421571,30.97,76041.81,0.0,-0.32794,0.00015,28.4875]
[1777542421601,30.97,76041.81,0.0,-0.32794,0.00015,28.4875]
[1777542422814,30.97,76042.28,0.0,-0.32786,0.00015,28.48497]
[1777542428360,30.96,76046.74,0.0,-0.32719,0.00015,28.46292]
[1777542433365,30.96,76046.27,0.0,-0.32726,0.00015,28.46516]
[1777542435388,30.96,76046.09,0.0,-0.32728,0.00015,28.466]
[1777542435436,30.96,76046.09,0.0,-0.32728,0.00015,28.466]
[1777542436369,30.96,76045.95,0.0,-0.3273,0.00015,28.46665]
[1777542442375,30.96,76045.51,0.0,-0.32736,0.00015,28.46871]
[1777542443886,30.96,76045.51,0.0,-0.32736,0.00015,28.4687]
[1777542443914,30.96,76045.51,0.0,-0.32736,0.00015,28.4687]
[1777542444146,30.96,76045.51,0.0,-0.32736,0.00015,28.4687]
[1777542444157,30.96,76045.51,0.0,-0.32736,0.00015,28.4687]
[1777542444163,30.96,76045.51,0.0,-0.32736,0.00015,28.46869]
[1777542447380,30.96,76058.98,0.0,-0.32538,0.00015,28.40321]
[1777542448841,30.96,76060.88,0.0,-0.3251,0.00015,28.39399]
[1777542448854,30.96,76060.88,0.0,-0.3251,0.00015,28.39399]
[1777542448910,30.96,76060.88,0.0,-0.3251,0.00015,28.39405]
[1777542452599,30.96,76056.54,0.0,-0.32573,0.00015,28.41236]
[1777542452621,30.96,76056.54,0.0,-0.32573,0.00015,28.41236]
[1777542453229,30.96,76056.54,0.0,-0.32573,0.00015,28.41236]
[1777542453294,30.96,76056.54,0.0,-0.32573,0.00015,28.4124]
[1777542458333,30.96,76061.49,0.0,-0.325,0.00015,28.38836]
[1777542463397,30.97,76064.47,0.0,-0.32458,0.00015,28.37411]
[1777542468402,30.97,76062.66,0.0,-0.32485,0.00015,28.38328]
[1777542473407,30.97,76063.01,0.0,-0.32481,0.00015,28.38189]
[1777542479413,30.97,76063.59,0.0,-0.32473,0.00015,28.37937]
[1777542484418,30.97,76059.68,0.0,-0.32531,0.00015,28.39877]
[1777542489423,30.97,76060.1,0.0,-0.32526,0.00015,28.39692]
[1777542493422,30.97,76062.95,0.0,-0.32484,0.00015,28.38314]
[1777542493427,30.98,76064.41,0.0,-0.32463,0.00015,28.37604]
[1777542493871,30.98,76064.41,0.0,-0.32463,0.00015,28.37604]
[1777542494850,30.98,76064.41,0.0,-0.32463,0.00015,28.3761]
[1777542495429,30.98,76065.25,0.0,-0.32451,0.00015,28.37204]
[1777542496185,30.98,76065.25,0.0,-0.32451,0.00015,28.37204]
[1777542497933,30.98,76068.25,0.0,-0.32407,0.00015,28.35744]
[1777542503437,30.98,76065.47,0.0,-0.32449,0.00015,28.37153]
[1777542506083,30.98,76064.38,0.0,-0.32466,0.00015,28.377]
[1777542506440,30.98,76065.87,0.0,-0.32444,0.00015,28.36975]
[1777542508725,30.98,76071.11,0.0,-0.32367,0.00015,28.3441]
[1777542509431,30.98,76071.11,0.0,-0.32367,0.00015,28.3441]
[1777542511371,30.98,76073.36,0.0,-0.32335,0.00015,28.33318]
[1777542511383,30.98,76073.36,0.0,-0.32334,0.00015,28.33027]
[1777542512154,30.98,76073.36,0.0,-0.32334,0.00015,28.33027]
[1777542512161,30.98,76073.36,0.0,-0.32334,0.00015,28.33027]
[1777542512204,30.98,76073.36,0.0,-0.32334,0.00015,28.33027]
[1777542512330,30.98,76073.36,0.0,-0.32334,0.00015,28.33027]
[1777542512363,30.98,76073.36,0.0,-0.32334,0.00015,28.33037]
[1777542514284,30.98,76077.44,0.0,-0.32274,0.00015,28.31004]
[1777542514334,30.98,76077.44,0.0,-0.32273,0.00015,28.30997]
[1777542515448,30.98,76092.91,0.0,-0.32047,0.00015,28.23281]
[1777542519452,30.98,76102.31,0.0,-0.31909,0.00015,28.18529]
[1777542522194,30.98,76103.87,0.0,-0.31886,0.00015,28.17741]
[1777542522301,30.98,76103.87,0.0,-0.31886,0.00015,28.17741]
[1777542524336,30.98,76103.25,0.0,-0.31895,0.00015,28.1805]
[1777542524341,30.98,76103.25,0.0,-0.31895,0.00015,28.1805]
[1777542524394,30.98,76103.25,0.0,-0.31895,0.00015,28.18049]
[1777542526907,30.98,76104.99,0.0,-0.31869,0.00015,28.17167]
[1777542527275,30.98,76104.99,0.0,-0.31869,0.00015,28.17167]
[1777542527487,30.98,76103.76,0.0,-0.31887,0.00015,28.17787]
[1777542528640,30.98,76104.74,0.0,-0.31873,0.00015,28.17289]
[1777542528892,30.98,76104.74,0.0,-0.31873,0.00015,28.17289]
[1777542528934,30.98,76104.74,0.0,-0.31873,0.00015,28.17289]
[1777542529445,30.98,76104.74,0.0,-0.31873,0.00015,28.1729]
[1777542530356,30.98,76104.74,0.0,-0.31873,0.00015,28.1729]
[1777542530358,30.98,76104.74,0.0,-0.31873,0.00015,28.1729]
[1777542530444,30.98,76104.74,0.0,-0.31873,0.00015,28.17291]
[1777542530912,30.98,76104.74,0.0,-0.31873,0.00015,28.17291]
[1777542531443,30.98,76104.74,0.0,-0.31873,0.00015,28.17296]
[1777542532450,30.98,76118.95,0.0,-0.31666,0.00015,28.10071]
[1777542534584,30.98,76118.95,0.0,-0.31666,0.00015,28.10072]
[1777542540480,30.98,76127.68,0.0,-0.31539,0.00015,28.05598]
[1777542543351,30.98,76128.58,0.0,-0.31526,0.00015,28.05141]
[1777542543447,30.98,76128.58,0.0,-0.31526,0.00015,28.05141]
[1777542543906,30.98,76129.15,0.0,-0.31518,0.00015,28.04847]
[1777542546650,30.98,76131.74,0.0,-0.3148,0.00015,28.03521]
[1777542546697,30.98,76131.74,0.0,-0.3148,0.00015,28.03521]
[1777542548205,30.98,76131.74,0.0,-0.3148,0.00015,28.03525]
[1777542548719,30.98,76131.41,0.0,-0.31485,0.00015,28.03699]
[1777542549163,30.98,76131.41,0.0,-0.31485,0.00015,28.03699]
[1777542553724,30.98,76130.2,0.0,-0.31503,0.00015,28.04337]
[1777542554494,30.98,76130.82,0.0,-0.31494,0.00015,28.0402]
[1777542556303,30.98,76130.82,0.0,-0.31494,0.00015,28.04022]
[1777542556525,30.98,76130.82,0.0,-0.31494,0.00015,28.04023]
[1777542556546,30.98,76130.82,0.0,-0.31494,0.00015,28.04023]
[1777542557102,30.98,76130.82,0.0,-0.31494,0.00015,28.04023]
[1777542557117,30.98,76130.82,0.0,-0.31494,0.00015,28.04023]
[1777542557714,30.98,76130.82,0.0,-0.31495,0.00015,28.04024]
[1777542557762,30.98,76130.82,0.0,-0.31495,0.00015,28.04024]
[1777542558479,30.98,76130.82,0.0,-0.31495,0.00015,28.04024]
[1777542558517,30.98,76122.66,0.0,-0.31613,0.00015,28.08224]
[1777542559511,30.98,76122.66,0.0,-0.31613,0.00015,28.08229]
[1777542559548,30.98,76122.66,0.0,-0.31613,0.00015,28.08229]
[1777542560697,30.98,76122.66,0.0,-0.31613,0.00015,28.08233]
[1777542560721,30.98,76122.66,0.0,-0.31614,0.00015,28.08237]
[1777542566506,30.99,76114.78,0.0,-0.31729,0.00015,28.12282]
[1777542571007,30.99,76117.83,0.0,-0.31685,0.00015,28.10744]
[1777542571511,30.99,76117.27,0.0,-0.31692,0.00015,28.10731]
[1777542572372,30.99,76117.27,0.0,-0.31692,0.00015,28.10731]
[1777542572473,30.99,76117.27,0.0,-0.31692,0.00015,28.10734]
[1777542573107,30.99,76117.27,0.0,-0.31692,0.00015,28.10734]
[1777542573209,30.99,76117.27,0.0,-0.31692,0.00015,28.10738]
[1777542573720,30.99,76117.27,0.0,-0.31692,0.00015,28.10738]
[1777542574426,30.99,76117.27,0.0,-0.31692,0.00015,28.10738]
[1777542575296,30.99,76114.89,0.0,-0.31727,0.00015,28.11956]
[1777542575375,30.99,76114.89,0.0,-0.31727,0.00015,28.11959]
[1777542580520,30.99,76116.59,0.0,-0.31702,0.00015,28.11113]
[1777542581393,30.99,76116.59,0.0,-0.31702,0.00015,28.11113]
[1777542581521,30.99,76116.58,0.0,-0.31703,0.00015,28.11119]
[1777542583456,30.99,76116.58,0.0,-0.31703,0.00015,28.11123]
[1777542583486,30.99,76116.58,0.0,-0.31703,0.00015,28.11128]
[1777542584077,30.99,76116.58,0.0,-0.31703,0.00015,28.11128]
[1777542584083,30.99,76116.58,0.0,-0.31703,0.00015,28.11132]
[1777542584699,30.99,76116.58,0.0,-0.31703,0.00015,28.11132]
[1777542585525,30.99,76116.98,0.0,-0.31697,0.00015,28.10933]
[1777542587717,30.99,76116.25,0.0,-0.31708,0.00015,28.11315]
[1777542588473,30.99,76116.25,0.0,-0.31708,0.00015,28.11315]
[1777542590086,30.99,76115.16,0.0,-0.31724,0.00015,28.11876]
[1777542590186,30.99,76115.16,0.0,-0.31724,0.00015,28.11879]
[1777542590787,30.99,76115.16,0.0,-0.31724,0.00015,28.11879]
[1777542591363,30.99,76115.16,0.0,-0.31724,0.00015,28.11883]
[1777542593024,30.99,76116.2,0.0,-0.31709,0.00015,28.11358]
[1777542593424,30.99,76116.2,0.0,-0.31709,0.00015,28.11363]
[1777542593697,30.99,76116.2,0.0,-0.31709,0.00015,28.11363]
[1777542594477,30.99,76116.2,0.0,-0.31709,0.00015,28.11363]
[1777542595902,30.99,76114.83,0.0,-0.3173,0.00015,28.12066]
[1777542595996,30.99,76114.83,0.0,-0.3173,0.00015,28.12069]
[1777542601004,30.99,76115.0,0.0,-0.31728,0.00015,28.11998]
[1777542601429,30.99,76115.0,0.0,-0.31728,0.00015,28.11998]
[1777542601443,30.99,76115.0,0.0,-0.31728,0.00015,28.12]
[1777542602874,30.99,76112.35,0.0,-0.31766,0.00015,28.13351]
[1777542603543,30.99,76111.75,0.0,-0.31775,0.00015,28.13658]
[1777542607915,30.99,76112.04,0.0,-0.31771,0.00015,28.13518]
[1777542608548,30.99,76113.47,0.0,-0.3175,0.00015,28.1279]
[1777542610550,30.99,76113.31,0.0,-0.31753,0.00015,28.12878]
[1777542615555,30.99,76116.86,0.0,-0.31701,0.00015,28.11086]
[1777542616709,30.99,76116.86,0.0,-0.31702,0.00015,28.1109]
[1777542617255,30.99,76116.86,0.0,-0.31702,0.00015,28.1109]
[1777542617287,30.99,76116.86,0.0,-0.31702,0.00015,28.11094]
[1777542619050,30.99,76116.86,0.0,-0.31702,0.00015,28.11098]
[1777542619826,30.99,76116.86,0.0,-0.31702,0.00015,28.11104]
[1777542620382,30.99,76116.86,0.0,-0.31702,0.00015,28.11104]
[1777542620400,30.99,76116.86,0.0,-0.31702,0.00015,28.11104]
[1777542621547,31.0,76116.86,0.0,-0.31702,0.00015,28.11113]
[1777542622354,31.0,76125.44,0.0,-0.31578,0.00015,28.06731]
[1777542623562,31.0,76125.44,0.0,-0.31578,0.00015,28.06739]
[1777542625501,31.0,76125.57,0.0,-0.31576,0.00015,28.06685]
[1777542625529,31.0,76125.57,0.0,-0.31576,0.00015,28.06685]
[1777542625565,31.0,76124.85,0.0,-0.31587,0.00015,28.07063]
[1777542626886,31.0,76124.09,0.0,-0.31598,0.00015,28.07463]
[1777542627123,31.0,76124.09,0.0,-0.31598,0.00015,28.07463]
[1777542627428,31.0,76124.09,0.0,-0.31598,0.00015,28.07463]
[1777542627521,31.0,76124.09,0.0,-0.31598,0.00015,28.07463]
[1777542627567,31.0,76122.01,0.0,-0.31629,0.00015,28.08534]
[1777542632119,31.0,76127.92,0.0,-0.31542,0.00015,28.05227]
[1777542634004,31.0,76127.92,0.0,-0.31543,0.00015,28.05245]
[1777542639309,31.0,76135.12,0.0,-0.3144,0.00015,28.01594]
[1777542640286,31.0,76135.12,0.0,-0.3144,0.00015,28.01606]
[1777542640343,31.0,76135.12,0.0,-0.3144,0.00015,28.01618]
[1777542642112,31.0,76135.39,0.0,-0.31436,0.00015,28.01486]
[1777542642582,31.0,76135.71,0.0,-0.31432,0.00015,28.0131]
[1777542644177,31.0,76137.65,0.0,-0.31403,0.00014,28.00291]
[1777542649589,31.0,76142.14,0.0,-0.31336,0.00014,27.97895]
[1777542654486,31.0,76138.71,0.0,-0.31385,0.00014,27.99627]
[1777542655027,31.0,76138.71,0.0,-0.31384,0.00014,27.99614]
[1777542659006,30.99,76137.26,0.0,-0.31404,0.00015,28.00308]
[1777542660309,30.99,76137.26,0.0,-0.31403,0.00015,28.00295]
[1777542660661,30.99,76137.26,0.0,-0.31403,0.00015,28.00282]
[1777542660676,30.99,76137.26,0.0,-0.31403,0.00015,28.00282]
[1777542661601,30.99,76137.21,0.0,-0.31403,0.00015,28.00293]
[1777542662411,30.99,76137.21,0.0,-0.31403,0.00015,28.00293]
[1777542662426,30.99,76137.21,0.0,-0.31403,0.00015,28.00293]
[1777542662450,30.99,76137.21,0.0,-0.31403,0.00015,28.00293]
[1777542662583,30.99,76137.21,0.0,-0.31403,0.00015,28.00293]
[1777542662602,30.99,76135.77,0.0,-0.31424,0.00015,28.01031]
[1777542664407,30.99,76135.77,0.0,-0.31424,0.00015,28.0102]
[1777542664446,30.99,76135.77,0.0,-0.31424,0.00015,28.01008]
[1777542668082,30.99,76131.52,0.0,-0.31485,0.00015,28.03175]
[1777542668607,30.99,76132.25,0.0,-0.31474,0.00015,28.0279]
[1777542671499,30.99,76131.49,0.0,-0.31484,0.00015,28.0316]
[1777542671527,30.99,76131.49,0.0,-0.31484,0.00015,28.03151]
[1777542676616,30.99,76128.32,0.0,-0.3153,0.00015,28.04792]
[1777542677323,30.99,76128.32,0.0,-0.3153,0.00015,28.04792]
[1777542677915,30.99,76127.52,0.0,-0.31542,0.00015,28.05214]
[1777542678252,30.99,76127.52,0.0,-0.31542,0.00015,28.05214]
[1777542678260,30.99,76127.52,0.0,-0.31542,0.00015,28.05214]
[1777542678309,30.99,76127.52,0.0,-0.31542,0.00015,28.05214]
[1777542678618,30.99,76127.92,0.0,-0.31536,0.00015,28.05014]
[1777542680567,30.99,76127.31,0.0,-0.31546,0.00015,28.05338]
[1777542680620,30.99,76127.29,0.0,-0.31546,0.00015,28.05356]
[1777542681441,30.99,76127.29,0.0,-0.31546,0.00015,28.05356]
[1777542682591,30.99,76125.34,0.0,-0.31575,0.00015,28.06363]
[1777542684619,30.99,76125.68,0.0,-0.3157,0.00015,28.06201]
[1777542688497,30.99,76125.04,0.0,-0.3158,0.00015,28.06557]
[1777542694350,30.99,76123.47,0.0,-0.31602,0.00015,28.07096]
[1777542699620,31.0,76125.0,0.0,-0.31581,0.00015,28.06347]
[1777542700543,31.0,76125.0,0.0,-0.31581,0.00015,28.06347]
[1777542704992,31.0,76124.73,0.0,-0.31586,0.00015,28.06519]
[1777542710002,31.0,76125.31,0.0,-0.31578,0.00015,28.06255]
[1777542710073,31.0,76125.31,0.0,-0.31578,0.00015,28.06255]
[1777542710106,31.0,76125.31,0.0,-0.31578,0.00015,28.06255]
[1777542710343,31.0,76125.31,0.0,-0.31578,0.00015,28.06255]
[1777542710444,31.0,76125.31,0.0,-0.31578,0.00015,28.06261]
[1777542710926,31.0,76125.31,0.0,-0.31578,0.00015,28.06261]
[1777542711013,31.0,76125.31,0.0,-0.31578,0.00015,28.06261]
[1777542711218,31.0,76125.31,0.0,-0.31578,0.00015,28.06261]
[1777542711591,31.0,76125.31,0.0,-0.31579,0.00015,28.06268]
[1777542713606,31.0,76125.47,0.0,-0.31576,0.00015,28.06173]
[1777542716540,31.0,76129.96,0.0,-0.3151,0.00015,28.03834]
[1777542717086,31.0,76129.96,0.0,-0.3151,0.00015,28.03823]
[1777542717658,31.0,76128.57,0.0,-0.31529,0.00015,28.04526]
[1777542722663,30.99,76126.39,0.0,-0.3156,0.00015,28.05591]
[1777542722752,30.99,76126.39,0.0,-0.3156,0.00015,28.05591]
[1777542723160,30.99,76126.39,0.0,-0.3156,0.00015,28.05591]
[1777542729670,30.99,76133.0,0.0,-0.31462,0.00015,28.02124]
[1777542730573,30.99,76133.0,0.0,-0.31462,0.00015,28.02124]
[1777542730671,30.99,76132.34,0.0,-0.31471,0.00015,28.02457]
[1777542731474,30.99,76132.34,0.0,-0.31471,0.00015,28.02457]
[1777542731575,30.99,76132.34,0.0,-0.31471,0.00015,28.02449]
[1777542732232,30.99,76132.34,0.0,-0.31471,0.00015,28.02449]
[1777542732296,30.99,76132.34,0.0,-0.31471,0.00015,28.0244]
[1777542734411,30.99,76132.98,0.0,-0.31461,0.00015,28.021]
[1777542734512,30.99,76132.98,0.0,-0.31461,0.00015,28.02092]
[1777542735552,30.99,76132.98,0.0,-0.31461,0.00015,28.02092]
[1777542735654,30.99,76132.98,0.0,-0.31461,0.00015,28.02084]
[1777542737165,30.99,76133.9,0.0,-0.31447,0.00015,28.01601]
[1777542737211,30.99,76133.9,0.0,-0.31447,0.00015,28.01601]
[1777542739389,30.99,76133.42,0.0,-0.31454,0.00015,28.01833]
[1777542739474,30.99,76133.42,0.0,-0.31454,0.00015,28.0184]
[1777542740681,30.99,76113.75,0.0,-0.3174,0.00015,28.11934]
[1777542743132,30.99,76112.81,0.0,-0.31754,0.00015,28.12416]
[1777542743153,30.99,76112.81,0.0,-0.31754,0.00015,28.12416]
[1777542743736,30.99,76112.81,0.0,-0.31754,0.00015,28.1242]
[1777542743750,30.99,76112.81,0.0,-0.31754,0.00015,28.1242]
[1777542744466,30.99,76112.81,0.0,-0.31754,0.00015,28.1242]
[1777542744484,30.99,76112.81,0.0,-0.31754,0.00015,28.1242]
[1777542745899,30.99,76112.81,0.0,-0.31755,0.00015,28.12428]
[1777542745915,30.99,76112.81,0.0,-0.31755,0.00015,28.12428]
[1777542747902,30.99,76116.35,0.0,-0.31703,0.00015,28.10635]
[1777542747921,30.99,76116.35,0.0,-0.31703,0.00015,28.10635]
[1777542750775,30.99,76115.13,0.0,-0.31721,0.00015,28.11266]
[1777542750808,30.99,76115.13,0.0,-0.31721,0.00015,28.11266]
[1777542752235,30.99,76114.46,0.0,-0.3173,0.00015,28.11312]
[1777542752264,30.99,76114.46,0.0,-0.3173,0.00015,28.11312]
[1777542752513,30.99,76114.46,0.0,-0.3173,0.00015,28.11312]
[1777542752528,30.99,76114.46,0.0,-0.3173,0.00015,28.11312]
[1777542752587,30.99,76114.46,0.0,-0.3173,0.00015,28.11312]
[1777542752630,30.99,76114.46,0.0,-0.3173,0.00015,28.11316]
[1777542753185,30.99,76114.46,0.0,-0.3173,0.00015,28.11316]
[1777542753463,30.99,76114.46,0.0,-0.3173,0.00015,28.11316]
[1777542753564,30.99,76114.46,0.0,-0.3173,0.00015,28.11316]
[1777542753595,30.99,76114.46,0.0,-0.3173,0.00015,28.1132]
[1777542754680,30.99,76114.46,0.0,-0.3173,0.00015,28.1132]
[1777542754705,30.99,76122.07,0.0,-0.31619,0.00015,28.07415]
[1777542755588,30.99,76122.07,0.0,-0.31619,0.00015,28.07415]
[1777542756476,30.99,76121.82,0.0,-0.31622,0.00015,28.0753]
[1777542757621,30.99,76121.82,0.0,-0.31622,0.00015,28.07518]
[1777542762704,30.98,76125.09,0.0,-0.31572,0.00015,28.05776]
[1777542767106,30.98,76127.2,0.0,-0.31541,0.00015,28.04649]
[1777542767764,30.98,76127.48,0.0,-0.31536,0.00015,28.04495]
[1777542768400,30.98,76127.48,0.0,-0.31536,0.00015,28.04495]
[1777542769788,30.98,76126.35,0.0,-0.31552,0.00015,28.05053]
[1777542770541,30.98,76126.35,0.0,-0.31552,0.00015,28.05053]
[1777542771290,30.98,76126.35,0.0,-0.31552,0.00015,28.05042]
[1777542776718,30.98,76123.66,0.0,-0.31589,0.00015,28.06352]
[1777542777408,30.98,76123.66,0.0,-0.31589,0.00015,28.06352]
[1777542781009,30.97,76122.72,0.0,-0.31601,0.00015,28.06784]
[1777542781077,30.97,76122.72,0.0,-0.31601,0.00015,28.06784]
[1777542781316,30.97,76122.72,0.0,-0.31601,0.00015,28.06784]
[1777542781477,30.97,76122.72,0.0,-0.31601,0.00015,28.06771]
[1777542782100,30.97,76122.72,0.0,-0.31601,0.00015,28.06771]
[1777542782140,30.97,76122.72,0.0,-0.31601,0.00015,28.06771]
[1777542782718,30.97,76122.72,0.0,-0.31601,0.00015,28.06771]
[1777542783989,30.97,76116.96,0.0,-0.31685,0.00015,28.09721]
[1777542784726,30.97,76112.18,0.0,-0.31755,0.00015,28.12164]
[1777542789730,30.97,76108.52,0.0,-0.31808,0.00015,28.14034]
[1777542794103,30.97,76103.83,0.0,-0.31877,0.00015,28.1641]
[1777542799746,30.97,76106.1,0.0,-0.31844,0.00015,28.15261]
[1777542801397,30.97,76105.7,0.0,-0.3185,0.00015,28.15464]
[1777542801439,30.97,76105.7,0.0,-0.3185,0.00015,28.15464]
[1777542801496,30.97,76105.7,0.0,-0.3185,0.00015,28.15464]
[1777542801746,30.97,76105.7,0.0,-0.3185,0.00015,28.15464]
[1777542801748,30.97,76105.42,0.0,-0.31854,0.00015,28.15606]
[1777542802908,30.97,76105.42,0.0,-0.31854,0.00015,28.15606]
[1777542804238,30.97,76105.2,0.0,-0.31857,0.00015,28.15735]
[1777542804751,30.97,76091.32,0.0,-0.32061,0.00015,28.22738]
[1777542805977,30.97,76087.47,0.0,-0.32117,0.00015,28.24673]
[1777542806253,30.97,76087.47,0.0,-0.32117,0.00015,28.24673]
[1777542806754,30.98,76087.17,0.0,-0.32122,0.00015,28.24827]
[1777542811759,30.98,76084.04,0.0,-0.32167,0.00015,28.26125]
[1777542816763,30.98,76086.23,0.0,-0.32137,0.00015,28.25106]
[1777542821768,30.99,76091.52,0.0,-0.32062,0.00015,28.22549]
[1777542826773,30.99,76091.33,0.0,-0.32067,0.00015,28.22734]
[1777542831778,31.0,76090.94,0.0,-0.32075,0.00015,28.23016]
[1777542834660,31.0,76091.28,0.0,-0.32071,0.00015,28.22881]
[1777542834781,31.0,76089.31,0.0,-0.32101,0.00015,28.23884]
[1777542836245,31.0,76088.21,0.0,-0.32117,0.00015,28.24449]
[1777542836663,31.0,76088.21,0.0,-0.32117,0.00015,28.24449]
[1777542836731,31.0,76088.21,0.0,-0.32118,0.00015,28.24466]
[1777542841788,31.0,76089.51,0.0,-0.32101,0.00015,28.239]
[1777542846793,31.01,76089.38,0.0,-0.32105,0.00015,28.24047]
[1777542851798,31.01,76089.49,0.0,-0.32106,0.00015,28.24076]
[1777542857215,31.02,76089.36,0.0,-0.3211,0.00015,28.2422]
[1777542858981,31.02,76090.1,0.0,-0.321,0.00015,28.23883]
[1777542858989,31.02,76090.1,0.0,-0.321,0.00015,28.23883]
[1777542859806,31.02,76089.91,0.0,-0.32103,0.00015,28.23995]
[1777542860719,31.02,76089.91,0.0,-0.32103,0.00015,28.23995]
[1777542861026,31.02,76089.91,0.0,-0.32104,0.00015,28.24012]
[1777542861774,31.02,76089.91,0.0,-0.32104,0.00015,28.24028]
[1777542865178,31.03,76093.75,0.0,-0.32049,0.00015,28.22164]
[1777542869050,31.03,76096.91,0.0,-0.32005,0.00015,28.20645]
[1777542871932,31.03,76096.91,0.0,-0.32005,0.00015,28.20394]
[1777542873242,31.03,76103.76,0.0,-0.31905,0.00015,28.16949]
[1777542873808,31.03,76103.76,0.0,-0.31905,0.00015,28.16956]
[1777542877290,31.03,76102.01,0.0,-0.31931,0.00015,28.17859]
[1777542877305,31.03,76102.01,0.0,-0.31931,0.00015,28.17859]
[1777542877432,31.03,76102.01,0.0,-0.31931,0.00015,28.17865]
[1777542882833,31.03,76097.68,0.0,-0.31995,0.00015,28.20063]
[1777542888708,31.04,76096.91,0.0,-0.32007,0.00015,28.20489]
[1777542893759,31.04,76100.69,0.0,-0.31954,0.00015,28.18666]
[1777542898849,31.05,76099.94,0.0,-0.31968,0.00015,28.1915]
[1777542903854,31.05,76103.58,0.0,-0.31918,0.00015,28.17426]
[1777542907724,31.06,76103.4,0.0,-0.31922,0.00015,28.1758]
[1777542907798,31.06,76103.4,0.0,-0.31923,0.00015,28.17598]
[1777542908240,31.06,76103.4,0.0,-0.31923,0.00015,28.17598]
[1777542909752,31.06,76103.4,0.0,-0.31923,0.00015,28.17616]
[1777542909776,31.06,76103.4,0.0,-0.31924,0.00015,28.17634]
[1777542914864,31.06,76095.69,0.0,-0.32039,0.00015,28.21589]
[1777542919869,31.07,76095.09,0.0,-0.3205,0.00015,28.21976]
[1777542919898,31.07,76095.09,0.0,-0.3205,0.00015,28.21976]
[1777542920870,31.07,76095.07,0.0,-0.3205,0.00015,28.22002]
[1777542922783,31.07,76095.07,0.0,-0.32051,0.00015,28.22019]
[1777542923946,31.07,76092.77,0.0,-0.32085,0.00015,28.23201]
[1777542924467,31.07,76092.77,0.0,-0.32085,0.00015,28.23201]
[1777542924511,31.07,76092.77,0.0,-0.32086,0.00015,28.23217]
[1777542925561,31.07,76092.77,0.0,-0.32086,0.00015,28.23217]
[1777542925579,31.07,76092.77,0.0,-0.32086,0.00015,28.23217]
[1777542925981,31.07,76092.77,0.0,-0.32086,0.00015,28.23232]
[1777542926693,31.07,76092.77,0.0,-0.32087,0.00015,28.23247]
[1777542932039,31.08,76086.69,0.0,-0.32176,0.00015,28.26037]
[1777542932882,31.08,76084.96,0.0,-0.32202,0.00015,28.2691]
[1777542935475,31.08,76083.38,0.0,-0.32225,0.00015,28.27715]
[1777542936084,31.08,76083.38,0.0,-0.32226,0.00015,28.27726]
[1777542936770,31.08,76083.38,0.0,-0.32226,0.00015,28.27737]
[1777542938111,31.08,76083.38,0.0,-0.32226,0.00015,28.27748]
[1777542938770,31.08,76083.38,0.0,-0.32227,0.00015,28.27759]
[1777542943893,31.09,76080.75,0.0,-0.32266,0.00015,28.29109]
[1777542944186,31.09,76080.75,0.0,-0.32266,0.00015,28.29109]
[1777542944885,31.09,76080.75,0.0,-0.32267,0.00015,28.29119]
[1777542949899,31.09,76078.77,0.0,-0.32297,0.00015,28.30145]
[1777542952561,31.09,76078.05,0.0,-0.32308,0.00015,28.30516]
[1777542952902,31.09,76078.03,0.0,-0.32309,0.00015,28.30536]
[1777542954132,31.09,76076.9,0.0,-0.32325,0.00015,28.31099]
[1777542954167,31.09,76076.9,0.0,-0.32325,0.00015,28.31099]
[1777542954255,31.09,76076.9,0.0,-0.32325,0.00015,28.31099]
[1777542954904,31.09,76076.27,0.0,-0.32335,0.00015,28.31419]
[1777542956604,31.09,76073.48,0.0,-0.32376,0.00015,28.32798]
[1777542957582,31.09,76073.48,0.0,-0.32376,0.00015,28.32807]
[1777542959909,31.09,76082.59,0.0,-0.32244,0.00015,28.2835]
[1777542963961,31.1,76082.21,0.0,-0.3225,0.00015,28.28575]
[1777542963985,31.1,76082.21,0.0,-0.3225,0.00015,28.28575]
[1777542964449,31.1,76082.21,0.0,-0.3225,0.00015,28.28575]
[1777542965396,31.1,76083.41,0.0,-0.32233,0.00015,28.27996]
[1777542965421,31.1,76083.41,0.0,-0.32233,0.00015,28.27996]
[1777542965431,31.1,76083.41,0.0,-0.32233,0.00015,28.27996]
[1777542970920,31.1,76082.59,0.0,-0.32247,0.00015,28.28469]
[1777542973479,31.1,76083.33,0.0,-0.32237,0.00015,28.28125]
[1777542973527,31.1,76083.33,0.0,-0.32237,0.00015,28.28125]
[1777542974482,31.1,76083.33,0.0,-0.32237,0.00015,28.28136]
[1777542974492,31.1,76083.33,0.0,-0.32237,0.00015,28.28136]
[1777542974924,31.1,76084.03,0.0,-0.32227,0.00015,28.27797]
[1777542975479,31.1,76084.03,0.0,-0.32227,0.00015,28.27797]
[1777542976646,31.1,76084.03,0.0,-0.32227,0.00015,28.27809]
[1777542981931,31.11,76090.11,0.0,-0.32141,0.00015,28.24875]
[1777542986936,31.11,76091.52,0.0,-0.32122,0.00015,28.24237]
[1777542991941,31.11,76093.08,0.0,-0.321,0.00015,28.23233]
[1777542996946,31.12,76094.73,0.0,-0.32077,0.00015,28.22484]
[1777543001951,31.12,76096.39,0.0,-0.32055,0.00015,28.21734]
[1777543007792,31.13,76097.67,0.0,-0.32039,0.00015,28.21192]
[1777543012972,31.13,76099.51,0.0,-0.32015,0.00015,28.20351]
[1777543017977,31.14,76099.96,0.0,-0.3201,0.00015,28.20213]
[1777543019838,31.14,76100.32,0.0,-0.32006,0.00015,28.20049]
[1777543019979,31.14,76099.59,0.0,-0.32017,0.00015,28.20427]
[1777543023983,31.14,76088.69,0.0,-0.32177,0.00015,28.25906]
[1777543028987,31.15,76086.87,0.0,-0.32205,0.00015,28.26865]
[1777543033992,31.15,76084.15,0.0,-0.32246,0.00015,28.28245]
[1777543035482,31.15,76082.83,0.0,-0.32266,0.00015,28.28914]
[1777543037328,31.15,76083.04,0.0,-0.32263,0.00015,28.28825]
[1777543042218,31.15,76083.43,0.0,-0.32259,0.00015,28.28677]
[1777543042700,31.15,76083.43,0.0,-0.32259,0.00015,28.28677]
[1777543044818,31.15,76081.99,0.0,-0.3228,0.00015,28.29403]
[1777543045428,31.15,76081.99,0.0,-0.3228,0.00015,28.29411]
[1777543049349,31.15,76080.48,0.0,-0.32303,0.00015,28.30187]
[1777543053261,31.16,76079.45,0.0,-0.32318,0.00015,28.30421]
[1777543053674,31.16,76079.45,0.0,-0.32318,0.00015,28.30421]
[1777543053689,31.16,76079.45,0.0,-0.32318,0.00015,28.30421]
[1777543060022,31.16,76077.01,0.0,-0.32355,0.00015,28.31663]
[1777543065027,31.16,76081.89,0.0,-0.32284,0.00015,28.29301]
[1777543066915,31.16,76081.89,0.0,-0.32285,0.00015,28.29309]
[1777543066939,31.16,76081.89,0.0,-0.32285,0.00015,28.29309]
[1777543067875,31.16,76081.89,0.0,-0.32285,0.00015,28.29317]
[1777543067972,31.16,76081.89,0.0,-0.32285,0.00015,28.29326]
[1777543073043,31.16,76085.26,0.0,-0.32237,0.00015,28.27713]
[1777543074340,31.17,76084.98,0.0,-0.32241,0.00015,28.2786]
[1777543074378,31.17,76084.98,0.0,-0.32241,0.00015,28.2786]
[1777543074402,31.17,76084.98,0.0,-0.32242,0.00015,28.27869]
[1777543075354,31.17,76084.98,0.0,-0.32242,0.00015,28.27869]
[1777543075972,31.17,76084.98,0.0,-0.32242,0.00015,28.27869]
[1777543077047,31.17,76075.65,0.0,-0.32378,0.00015,28.32469]
[1777543077362,31.17,76075.65,0.0,-0.32378,0.00015,28.32469]
[1777543077385,31.17,76075.65,0.0,-0.32378,0.00015,28.32469]
[1777543077988,31.17,76075.65,0.0,-0.32378,0.00015,28.32469]
[1777543078048,31.17,76073.04,0.0,-0.32417,0.00015,28.33749]
[1777543079240,31.17,76073.04,0.0,-0.32417,0.00015,28.33753]
[1777543080029,31.17,76073.04,0.0,-0.32417,0.00015,28.33753]
[1777543082061,31.17,76072.26,0.0,-0.32429,0.00015,28.34149]
[1777543084092,31.17,76072.03,0.0,-0.32432,0.00015,28.34266]
[1777543088141,31.17,76071.98,0.0,-0.32433,0.00015,28.34303]
[1777543092189,31.17,76071.62,0.0,-0.32439,0.00015,28.34494]
[1777543094222,31.17,76071.62,0.0,-0.32439,0.00015,28.34501]
[1777543094230,31.17,76071.62,0.0,-0.32439,0.00015,28.34501]
[1777543094887,31.17,76071.62,0.0,-0.32439,0.00015,28.34504]
[1777543099196,31.17,76072.33,0.0,-0.32429,0.00015,28.3417]
[1777543100298,31.17,76072.35,0.0,-0.32429,0.00015,28.34164]
[1777543100304,31.17,76072.35,0.0,-0.32429,0.00015,28.34164]
[1777543100878,31.17,76072.35,0.0,-0.32429,0.00015,28.34168]
[1777543106077,31.17,76074.38,0.0,-0.324,0.00015,28.33195]
[1777543111082,31.17,76073.67,0.0,-0.3241,0.00015,28.33266]
[1777543116087,31.17,76074.2,0.0,-0.32402,0.00015,28.33023]
[1777543121092,31.18,76073.79,0.0,-0.32409,0.00015,28.33244]
[1777543121159,31.18,76073.79,0.0,-0.32409,0.00015,28.33244]
[1777543122568,31.18,76072.39,0.0,-0.32429,0.00015,28.33933]
[1777543127773,31.18,76078.18,0.0,-0.32345,0.00015,28.31123]
[1777543133104,31.18,76077.53,0.0,-0.32356,0.00015,28.31478]
[1777543138109,31.18,76077.12,0.0,-0.32363,0.00015,28.31702]
[1777543143114,31.18,76077.42,0.0,-0.32359,0.00015,28.31583]
[1777543148120,31.18,76076.99,0.0,-0.32366,0.00015,28.31822]
[1777543152301,31.18,76075.88,0.0,-0.32383,0.00015,28.32384]
[1777543153029,31.18,76075.88,0.0,-0.32383,0.00015,28.32384]
[1777543153035,31.18,76075.88,0.0,-0.32383,0.00015,28.32384]
[1777543153043,31.18,76075.88,0.0,-0.32383,0.00015,28.32384]
[1777543153036,31.19,76075.88,0.0,-0.32383,0.00015,28.32389]
[1777543154126,31.19,76073.62,0.0,-0.32416,0.00015,28.33495]
[1777543157081,31.19,76071.69,0.0,-0.32444,0.00015,28.34444]
[1777543157087,31.19,76071.69,0.0,-0.32444,0.00015,28.34444]
[1777543157096,31.19,76071.69,0.0,-0.32444,0.00015,28.34444]
[1777543161145,31.19,76071.23,0.0,-0.32452,0.00015,28.34682]
[1777543161157,31.19,76071.23,0.0,-0.32452,0.00015,28.34682]
[1777543163166,31.19,76075.3,0.0,-0.32392,0.00015,28.32699]
[1777543164136,31.19,76074.21,0.0,-0.32408,0.00015,28.33238]
[1777543169141,31.19,76073.92,0.0,-0.32413,0.00015,28.33398]
[1777543171900,31.19,76073.26,0.0,-0.32421,0.00015,28.33428]
[1777543172144,31.19,76073.34,0.0,-0.3242,0.00015,28.33395]
[1777543177149,31.19,76068.72,0.0,-0.32488,0.00015,28.35656]
[1777543182154,31.19,76069.46,0.0,-0.32478,0.00015,28.35303]
[1777543187159,31.19,76069.63,0.0,-0.32475,0.00015,28.3523]
[1777543190395,31.19,76068.29,0.0,-0.32495,0.00015,28.35887]
[1777543190654,31.19,76068.29,0.0,-0.32495,0.00015,28.35887]
[1777543195657,31.19,76060.22,0.0,-0.32613,0.00015,28.39795]
[1777543197045,31.19,76058.76,0.0,-0.32635,0.00015,28.40497]
[1777543197060,31.19,76058.76,0.0,-0.32635,0.00015,28.40497]
[1777543197733,31.19,76058.76,0.0,-0.32635,0.00015,28.40493]
[1777543197753,31.19,76058.76,0.0,-0.32635,0.00015,28.40493]
[1777543198129,31.19,76058.76,0.0,-0.32634,0.00015,28.40489]
[1777543198764,31.19,76058.76,0.0,-0.32634,0.00015,28.40489]
[1777543200713,31.19,76052.34,0.0,-0.32728,0.00015,28.43568]
[1777543206180,31.19,76052.67,0.0,-0.32723,0.00015,28.43383]
[1777543211185,31.19,76051.89,0.0,-0.32733,0.00015,28.43733]
[1777543216190,31.18,76051.43,0.0,-0.32739,0.00015,28.43925]
[1777543221520,31.18,76051.05,0.0,-0.32744,0.00015,28.44081]
[1777543224198,31.18,76040.38,0.0,-0.32901,0.00015,28.49162]
[1777543229203,31.18,76037.54,0.0,-0.32941,0.00015,28.50462]
[1777543231375,31.18,76035.06,0.0,-0.32976,0.00015,28.51316]
[1777543232209,31.18,76034.64,0.0,-0.32981,0.00015,28.51503]
[1777543232412,31.18,76034.64,0.0,-0.32981,0.00015,28.51503]
[1777543232473,31.18,76034.64,0.0,-0.32981,0.00015,28.51492]
[1777543237817,31.17,76036.12,0.0,-0.32958,0.00015,28.50751]
[1777543244021,31.17,76036.28,0.0,-0.32954,0.00015,28.50614]
[1777543249226,31.17,76036.24,0.0,-0.32953,0.00015,28.50574]
[1777543255232,31.16,76037.99,0.0,-0.32925,0.00015,28.49681]
[1777543258238,31.16,76037.99,0.0,-0.32925,0.00015,28.49654]
[1777543259291,31.16,76039.99,0.0,-0.32895,0.00015,28.48694]
[1777543259312,31.16,76039.99,0.0,-0.32895,0.00015,28.48694]
[1777543260593,31.16,76043.79,0.0,-0.32839,0.00015,28.46874]
[1777543260612,31.16,76043.79,0.0,-0.32839,0.00015,28.46874]
[1777543266243,31.16,76050.07,0.0,-0.32746,0.00015,28.43836]
[1777543271248,31.16,76050.8,0.0,-0.32734,0.00015,28.4346]
[1777543276253,31.16,76051.39,0.0,-0.32725,0.00015,28.43156]
[1777543281258,31.15,76051.21,0.0,-0.32727,0.00015,28.43222]
[1777543285073,31.15,76054.44,0.0,-0.32679,0.00015,28.41654]
[1777543285097,31.15,76054.44,0.0,-0.32679,0.00015,28.41654]
[1777543287006,31.15,76055.05,0.0,-0.3267,0.00015,28.41356]
[1777543287069,31.15,76055.05,0.0,-0.3267,0.00015,28.41353]
[1777543292270,31.15,76056.13,0.0,-0.32652,0.00015,28.40523]
[1777543295145,31.15,76054.5,0.0,-0.32676,0.00015,28.41303]
[1777543295273,31.15,76054.98,0.0,-0.32669,0.00015,28.41068]
[1777543300282,31.15,76048.07,0.0,-0.3277,0.00015,28.44371]
[1777543305301,31.15,76045.11,0.0,-0.32813,0.00015,28.45759]
[1777543309318,31.15,76046.17,0.0,-0.32797,0.00015,28.45231]
[1777543309349,31.15,76046.17,0.0,-0.32797,0.00015,28.45231]
[1777543310605,31.15,76046.45,0.0,-0.32792,0.00015,28.4509]
[1777543311328,31.15,76046.79,0.0,-0.32787,0.00015,28.44922]
[1777543312290,31.15,76046.93,0.0,-0.32785,0.00015,28.44846]
[1777543317295,31.15,76055.63,0.0,-0.32656,0.00015,28.40643]
[1777543322942,31.14,76055.29,0.0,-0.32661,0.00015,28.40798]
[1777543324280,31.14,76056.28,0.0,-0.32646,0.00015,28.40318]
[1777543324301,31.14,76056.28,0.0,-0.32646,0.00015,28.40318]
[1777543324879,31.14,76055.56,0.0,-0.32657,0.00015,28.40662]
[1777543324891,31.14,76055.56,0.0,-0.32657,0.00015,28.40662]
[1777543324980,31.14,76055.56,0.0,-0.32657,0.00015,28.40662]
[1777543325005,31.14,76055.56,0.0,-0.32657,0.00015,28.40662]
[1777543325303,31.14,76056.51,0.0,-0.32643,0.00015,28.40201]
[1777543325570,31.14,76056.51,0.0,-0.32643,0.00015,28.40201]
[1777543326304,31.14,76058.08,0.0,-0.3262,0.00015,28.3944]
[1777543331309,31.14,76062.59,0.0,-0.32554,0.00015,28.37257]
[1777543333701,31.14,76060.54,0.0,-0.32584,0.00015,28.38252]
[1777543334312,31.14,76060.09,0.0,-0.3259,0.00015,28.3847]
[1777543339317,31.14,76058.88,0.0,-0.32608,0.00015,28.39055]
[1777543344322,31.14,76058.9,0.0,-0.32608,0.00015,28.39042]
[1777543349327,31.14,76058.86,0.0,-0.32608,0.00015,28.39056]
[1777543354332,31.14,76060.23,0.0,-0.32587,0.00015,28.38095]
[1777543360337,31.14,76060.79,0.0,-0.32579,0.00015,28.37824]
[1777543366306,31.14,76060.44,0.0,-0.32584,0.00015,28.37991]
[1777543371346,31.14,76060.4,0.0,-0.32584,0.00015,28.38011]
[1777543376352,31.14,76060.81,0.0,-0.32578,0.00015,28.37811]
[1777543382357,31.14,76057.9,0.0,-0.32621,0.00015,28.39218]
[1777543387362,31.14,76059.63,0.0,-0.32595,0.00015,28.38374]
[1777543392367,31.14,76063.4,0.0,-0.3254,0.00015,28.36555]
[1777543394588,31.14,76063.54,0.0,-0.32538,0.00015,28.36489]
[1777543394613,31.14,76063.54,0.0,-0.32538,0.00015,28.36489]
[1777543396524,31.14,76063.54,0.0,-0.32538,0.00015,28.36493]
[1777543396534,31.14,76063.54,0.0,-0.32538,0.00015,28.36493]
[1777543396595,31.14,76063.54,0.0,-0.32538,0.00015,28.36495]
[1777543398433,31.14,76063.54,0.0,-0.32538,0.00015,28.36498]
[1777543398455,31.14,76063.54,0.0,-0.32538,0.00015,28.36498]
[1777543398502,31.14,76063.54,0.0,-0.32538,0.00015,28.36498]
[1777543398532,31.14,76063.54,0.0,-0.32538,0.00015,28.36498]
[1777543399934,31.14,76063.54,0.0,-0.32539,0.00015,28.365]
[1777543399958,31.14,76063.54,0.0,-0.32539,0.00015,28.365]
[1777543400585,31.14,76071.98,0.0,-0.32415,0.00015,28.32385]
[1777543402497,31.15,76079.2,0.0,-0.32309,0.00015,28.28858]
[1777543402533,31.15,76079.2,0.0,-0.32309,0.00015,28.28858]
[1777543402598,31.15,76079.2,0.0,-0.32309,0.00015,28.28858]
[1777543402634,31.15,76079.2,0.0,-0.3231,0.00015,28.28866]
[1777543408383,31.15,76082.6,0.0,-0.32261,0.00015,28.27237]
[1777543413388,31.15,76086.68,0.0,-0.32202,0.00015,28.24973]
[1777543414746,31.15,76087.42,0.0,-0.32191,0.00015,28.24617]
[1777543419766,31.16,76087.31,0.0,-0.32194,0.00015,28.24724]
[1777543424781,31.16,76090.09,0.0,-0.32155,0.00015,28.23411]
[1777543428886,31.16,76095.69,0.0,-0.32075,0.00015,28.20683]
[1777543429404,31.16,76096.07,0.0,-0.3207,0.00015,28.20506]
[1777543430810,31.16,76096.85,0.0,-0.32059,0.00015,28.20136]
[1777543430822,31.16,76096.85,0.0,-0.32059,0.00015,28.20136]
[1777543430960,31.16,76096.85,0.0,-0.32059,0.00015,28.20136]
[1777543431036,31.16,76096.85,0.0,-0.32059,0.00015,28.20151]
[1777543436411,31.17,76097.51,0.0,-0.32052,0.00015,28.19896]
[1777543441416,31.17,76093.63,0.0,-0.3211,0.00015,28.21897]
[1777543445130,31.17,76089.35,0.0,-0.32174,0.00015,28.24058]
[1777543445161,31.17,76089.35,0.0,-0.32174,0.00015,28.24068]
[1777543447356,31.18,76087.41,0.0,-0.32203,0.00015,28.2504]
[1777543449185,31.18,76087.64,0.0,-0.322,0.00015,28.24944]
[1777543449277,31.18,76087.64,0.0,-0.322,0.00015,28.24954]
[1777543454429,31.18,76086.41,0.0,-0.32219,0.00015,28.25612]
[1777543457310,31.18,76086.43,0.0,-0.3222,0.00015,28.25621]
[1777543457393,31.18,76086.43,0.0,-0.3222,0.00015,28.25631]
[1777543460866,31.18,76087.65,0.0,-0.32203,0.00015,28.25063]
[1777543461363,31.18,76087.65,0.0,-0.32203,0.00015,28.25063]
[1777543461431,31.18,76087.65,0.0,-0.32203,0.00015,28.25073]
[1777543465392,31.19,76086.5,0.0,-0.32221,0.00015,28.25667]
[1777543465442,31.19,76086.48,0.0,-0.32222,0.00015,28.25689]
[1777543472142,31.19,76085.29,0.0,-0.3224,0.00015,28.26304]
[1777543477454,31.19,76079.67,0.0,-0.32323,0.00015,28.28846]
[1777543482459,31.19,76080.39,0.0,-0.32313,0.00015,28.28525]
[1777543488409,31.2,76078.37,0.0,-0.32343,0.00015,28.29547]
[1777543494471,31.2,76081.97,0.0,-0.32292,0.00015,28.2783]
[1777543499476,31.2,76081.02,0.0,-0.32307,0.00015,28.2833]
[1777543503917,31.2,76074.29,0.0,-0.32406,0.00015,28.31648]
[1777543503943,31.2,76074.29,0.0,-0.32406,0.00015,28.31648]
[1777543503965,31.2,76074.29,0.0,-0.32406,0.00015,28.31648]
[1777543504481,31.2,76072.47,0.0,-0.32432,0.00015,28.32538]
[1777543509486,31.2,76073.33,0.0,-0.3242,0.00015,28.32135]
[1777543514491,31.2,76075.5,0.0,-0.32389,0.00015,28.31093]
[1777543518119,31.2,76076.16,0.0,-0.3238,0.00015,28.30783]
[1777543518139,31.2,76076.16,0.0,-0.3238,0.00015,28.30783]
[1777543523402,31.21,76076.76,0.0,-0.32372,0.00015,28.30513]
[1777543529506,31.21,76076.87,0.0,-0.32371,0.00015,28.30492]
[1777543533977,31.21,76077.17,0.0,-0.32366,0.00015,28.30064]
[1777543534011,31.21,76077.17,0.0,-0.32366,0.00015,28.30064]
[1777543534348,31.21,76077.17,0.0,-0.32366,0.00015,28.30064]
[1777543534491,31.21,76077.17,0.0,-0.32366,0.00015,28.30069]
[1777543539527,31.21,76081.06,0.0,-0.3231,0.00015,28.28193]
[1777543542520,31.21,76081.06,0.0,-0.3231,0.00015,28.28206]
[1777543542554,31.21,76080.91,0.0,-0.32313,0.00015,28.28289]
[1777543544509,31.21,76080.91,0.0,-0.32313,0.00015,28.28296]
[1777543544546,31.21,76081.57,0.0,-0.32303,0.00015,28.27977]
[1777543548547,31.21,76080.77,0.0,-0.32316,0.00015,28.28391]
[1777543548550,31.21,76080.86,0.0,-0.32315,0.00015,28.2835]
[1777543550043,31.21,76079.24,0.0,-0.32338,0.00015,28.29153]
[1777543550571,31.21,76079.24,0.0,-0.32339,0.00015,28.29159]
[1777543551383,31.21,76079.24,0.0,-0.32339,0.00015,28.29165]
[1777543552595,31.22,76078.98,0.0,-0.32343,0.00015,28.29296]
[1777543552722,31.22,76078.98,0.0,-0.32343,0.00015,28.29296]
[1777543555135,31.22,76081.08,0.0,-0.32312,0.00015,28.2828]
[1777543555198,31.22,76081.08,0.0,-0.32313,0.00015,28.28288]
[1777543556614,31.22,76081.08,0.0,-0.32313,0.00015,28.28297]
[1777543556836,31.22,76081.08,0.0,-0.32313,0.00015,28.28297]
[1777543557559,31.22,76079.16,0.0,-0.32341,0.00015,28.29243]
[1777543558337,31.22,76079.16,0.0,-0.32341,0.00015,28.29243]
[1777543558350,31.22,76079.16,0.0,-0.32341,0.00015,28.29243]
[1777543558551,31.22,76079.16,0.0,-0.32341,0.00015,28.29248]
[1777543558709,31.22,76079.16,0.0,-0.32341,0.00015,28.29248]
[1777543558728,31.22,76079.16,0.0,-0.32341,0.00015,28.29248]
[1777543564108,31.22,76072.4,0.0,-0.3244,0.00015,28.32562]
[1777543564193,31.22,76072.4,0.0,-0.3244,0.00015,28.32564]
[1777543569571,31.22,76067.28,0.0,-0.32515,0.00015,28.35059]
[1777543571258,31.22,76066.97,0.0,-0.3252,0.00015,28.35212]
[1777543571288,31.22,76066.97,0.0,-0.3252,0.00015,28.35212]
[1777543577579,31.22,76066.35,0.0,-0.32529,0.00015,28.35517]
[1777543578375,31.22,76066.35,0.0,-0.32529,0.00015,28.35517]
[1777543578582,31.22,76067.08,0.0,-0.32518,0.00015,28.35159]
[1777543582558,31.22,76063.23,0.0,-0.32575,0.00015,28.37018]
[1777543582830,31.22,76063.23,0.0,-0.32575,0.00015,28.37018]
[1777543583024,31.22,76063.23,0.0,-0.32575,0.00015,28.37018]
[1777543583043,31.22,76063.23,0.0,-0.32575,0.00015,28.37018]
[1777543583516,31.22,76063.23,0.0,-0.32574,0.00015,28.37009]
[1777543585105,31.22,76063.23,0.0,-0.32574,0.00015,28.36999]
[1777543585187,31.22,76063.23,0.0,-0.32574,0.00015,28.3699]
[1777543586590,31.22,76041.09,0.0,-0.32899,0.00015,28.47598]
[1777543591595,31.21,76042.24,0.0,-0.32879,0.00015,28.4671]
[1777543596657,31.21,76045.91,0.0,-0.32824,0.00015,28.44916]
[1777543602606,31.21,76049.46,0.0,-0.3277,0.00015,28.43175]
[1777543607611,31.21,76051.23,0.0,-0.32744,0.00015,28.423]
[1777543610632,31.21,76053.7,0.0,-0.32707,0.00015,28.41101]
[1777543610680,31.21,76053.7,0.0,-0.32707,0.00015,28.41101]
[1777543611380,31.21,76053.7,0.0,-0.32707,0.00015,28.41101]
[1777543611402,31.21,76053.7,0.0,-0.32707,0.00015,28.41101]
[1777543611520,31.21,76053.7,0.0,-0.32707,0.00015,28.41101]
[1777543611548,31.21,76053.7,0.0,-0.32707,0.00015,28.41097]
[1777543611771,31.21,76053.7,0.0,-0.32707,0.00015,28.41097]
[1777543612324,31.21,76053.7,0.0,-0.32707,0.00015,28.41097]
[1777543612782,31.2,76053.7,0.0,-0.32707,0.00015,28.41093]
[1777543612810,31.2,76053.7,0.0,-0.32707,0.00015,28.41093]
[1777543612991,31.2,76053.7,0.0,-0.32707,0.00015,28.41093]
[1777543613456,31.2,76053.7,0.0,-0.32707,0.00015,28.41093]
[1777543614620,31.2,76063.66,0.0,-0.32561,0.00015,28.36283]
[1777543619625,31.21,76066.69,0.0,-0.32516,0.00015,28.34816]
[1777543620203,31.21,76066.69,0.0,-0.32516,0.00015,28.34816]
[1777543620221,31.21,76066.69,0.0,-0.32516,0.00015,28.34816]
[1777543620389,31.21,76066.69,0.0,-0.32516,0.00015,28.34817]
[1777543623773,31.21,76066.63,0.0,-0.32517,0.00015,28.34851]
[1777543623810,31.21,76066.63,0.0,-0.32517,0.00015,28.34851]
[1777543625402,31.21,76074.74,0.0,-0.32399,0.00015,28.30903]
[1777543625439,31.21,76074.74,0.0,-0.32399,0.00015,28.30903]
[1777543627247,31.21,76075.51,0.0,-0.32388,0.00015,28.30537]
[1777543627270,31.21,76075.51,0.0,-0.32388,0.00015,28.30537]
[1777543627305,31.21,76075.51,0.0,-0.32388,0.00015,28.30542]
[1777543629691,31.21,76075.96,0.0,-0.32381,0.00015,28.30329]
[1777543630625,31.21,76075.96,0.0,-0.32382,0.00015,28.30335]
[1777543635643,31.21,76078.62,0.0,-0.32343,0.00015,28.29054]
[1777543640663,31.21,76079.16,0.0,-0.32336,0.00015,28.28824]
[1777543645686,31.21,76082.77,0.0,-0.32285,0.00015,28.27086]
[1777543650705,31.21,76082.6,0.0,-0.32288,0.00015,28.27205]
[1777543655706,31.22,76082.52,0.0,-0.32289,0.00015,28.26977]
[1777543660726,31.22,76082.35,0.0,-0.32292,0.00015,28.27095]
[1777543665734,31.22,76081.5,0.0,-0.32306,0.00015,28.27548]
[1777543670736,31.22,76081.45,0.0,-0.32307,0.00015,28.27605]
[1777543675740,31.22,76081.52,0.0,-0.32307,0.00015,28.27606]
[1777543680753,31.23,76081.4,0.0,-0.3231,0.00015,28.27693]
[1777543685753,31.23,76081.25,0.0,-0.32313,0.00015,28.27802]
[1777543690755,31.23,76077.97,0.0,-0.32362,0.00015,28.29436]
[1777543695201,31.23,76082.38,0.0,-0.32298,0.00015,28.27298]
[1777543695261,31.23,76082.38,0.0,-0.32298,0.00015,28.27298]
[1777543695705,31.23,76082.63,0.0,-0.32294,0.00015,28.27185]
[1777543696679,31.23,76082.63,0.0,-0.32294,0.00015,28.27185]
[1777543696684,31.23,76082.63,0.0,-0.32294,0.00015,28.27185]
[1777543696697,31.23,76082.63,0.0,-0.32294,0.00015,28.27185]
[1777543696700,31.23,76082.63,0.0,-0.32294,0.00015,28.27185]
[1777543698717,31.23,76085.69,0.0,-0.3225,0.00015,28.25703]
[1777543699709,31.23,76088.73,0.0,-0.32206,0.00015,28.24214]
[1777543700715,31.23,76088.73,0.0,-0.32207,0.00015,28.24223]
[1777543700738,31.23,76088.73,0.0,-0.32207,0.00015,28.24223]
[1777543702764,31.23,76089.14,0.0,-0.32201,0.00015,28.24041]
[1777543702792,31.23,76089.14,0.0,-0.32201,0.00015,28.24041]
[1777543704780,31.24,76089.14,0.0,-0.32202,0.00015,28.24059]
[1777543705126,31.24,76089.14,0.0,-0.32202,0.00015,28.24068]
[1777543706275,31.24,76089.14,0.0,-0.32202,0.00015,28.24068]
[1777543706313,31.24,76089.14,0.0,-0.32202,0.00015,28.24068]
[1777543706817,31.24,76089.14,0.0,-0.32202,0.00015,28.24077]
[1777543707706,31.24,76089.14,0.0,-0.32202,0.00015,28.24086]
[1777543708212,31.24,76089.14,0.0,-0.32202,0.00015,28.24086]
[1777543708718,31.24,76087.9,0.0,-0.32221,0.00015,28.24705]
[1777543709786,31.24,76087.9,0.0,-0.32221,0.00015,28.24713]
[1777543709801,31.24,76087.9,0.0,-0.32221,0.00015,28.24713]
[1777543710880,31.24,76087.9,0.0,-0.32221,0.00015,28.24723]
[1777543710937,31.24,76087.9,0.0,-0.32221,0.00015,28.24733]
[1777543716726,31.24,76090.55,0.0,-0.32183,0.00015,28.23175]
[1777543718982,31.24,76089.96,0.0,-0.32192,0.00015,28.23485]
[1777543719085,31.24,76089.96,0.0,-0.32192,0.00015,28.23485]
[1777543721035,31.24,76090.05,0.0,-0.32191,0.00015,28.23459]
[1777543721481,31.24,76090.05,0.0,-0.32191,0.00015,28.23469]
[1777543722732,31.24,76101.92,0.0,-0.32019,0.00015,28.17595]
[1777543728738,31.25,76104.67,0.0,-0.31981,0.00015,28.16296]
[1777543729763,31.25,76105.48,0.0,-0.31969,0.00015,28.15903]
[1777543729786,31.25,76105.48,0.0,-0.31969,0.00015,28.15903]
[1777543730064,31.25,76105.48,0.0,-0.31969,0.00015,28.15903]
[1777543730090,31.25,76105.48,0.0,-0.3197,0.00015,28.15916]
[1777543733497,31.25,76097.14,0.0,-0.32092,0.00015,28.2009]
[1777543733530,31.25,76097.14,0.0,-0.32092,0.00015,28.2009]
[1777543735053,31.25,76095.75,0.0,-0.32112,0.00015,28.20801]
[1777543735068,31.25,76095.75,0.0,-0.32112,0.00015,28.20801]
[1777543735082,31.25,76095.75,0.0,-0.32112,0.00015,28.20801]
[1777543739223,31.25,76093.28,0.0,-0.3215,0.00015,28.22068]
[1777543739249,31.25,76093.28,0.0,-0.3215,0.00015,28.22068]
[1777543744754,31.26,76090.15,0.0,-0.32197,0.00015,28.2367]
[1777543749759,31.26,76091.11,0.0,-0.32184,0.00015,28.23243]
[1777543754764,31.26,76089.11,0.0,-0.32215,0.00015,28.24277]
[1777543757566,31.26,76088.09,0.0,-0.3223,0.00015,28.24792]
[1777543757605,31.26,76088.09,0.0,-0.3223,0.00015,28.24792]
[1777543761635,31.27,76079.53,0.0,-0.32355,0.00015,28.29012]
[1777543761706,31.27,76079.53,0.0,-0.32355,0.00015,28.29015]
[1777543765719,31.27,76078.23,0.0,-0.32375,0.00015,28.29663]
[1777543765756,31.27,76078.23,0.0,-0.32375,0.00015,28.29663]
[1777543770780,31.27,76079.55,0.0,-0.32356,0.00015,28.2904]
[1777543773169,31.27,76079.42,0.0,-0.32357,0.00015,28.2881]
[1777543773185,31.27,76079.42,0.0,-0.32357,0.00015,28.2881]
[1777543773831,31.27,76079.42,0.0,-0.32357,0.00015,28.28814]
[1777543774763,31.27,76079.42,0.0,-0.32357,0.00015,28.28818]
[1777543779789,31.27,76077.82,0.0,-0.32381,0.00015,28.29619]
[1777543785795,31.27,76077.94,0.0,-0.3238,0.00015,28.29584]
[1777543790800,31.27,76077.18,0.0,-0.32391,0.00015,28.29971]
[1777543795805,31.27,76077.0,0.0,-0.32394,0.00015,28.30074]
[1777543800810,31.27,76077.25,0.0,-0.32391,0.00015,28.29969]
[1777543805815,31.27,76078.05,0.0,-0.3238,0.00015,28.29595]
[1777543808538,31.27,76078.95,0.0,-0.32367,0.00015,28.29161]
[1777543808558,31.27,76078.95,0.0,-0.32367,0.00015,28.29161]
[1777543810224,31.28,76077.41,0.0,-0.32389,0.00015,28.2992]
[1777543810557,31.28,76077.41,0.0,-0.32389,0.00015,28.2992]
[1777543810605,31.28,76077.41,0.0,-0.3239,0.00015,28.29922]
[1777543816826,31.28,76074.21,0.0,-0.32437,0.00015,28.31492]
[1777543821831,31.28,76074.26,0.0,-0.32436,0.00015,28.31475]
[1777543822251,31.28,76074.26,0.0,-0.32436,0.00015,28.31475]
[1777543827277,31.28,76079.78,0.0,-0.32356,0.00015,28.28801]
[1777543832305,31.28,76079.48,0.0,-0.3236,0.00015,28.28666]
[1777543832906,31.28,76079.27,0.0,-0.32363,0.00015,28.28774]
[1777543832944,31.28,76079.27,0.0,-0.32363,0.00015,28.28774]
[1777543834721,31.28,76079.19,0.0,-0.32364,0.00015,28.28814]
[1777543834735,31.28,76079.19,0.0,-0.32364,0.00015,28.28814]
[1777543834927,31.28,76079.19,0.0,-0.32364,0.00015,28.28817]
[1777543835845,31.28,76078.94,0.0,-0.32368,0.00015,28.28944]
[1777543840850,31.28,76076.2,0.0,-0.32408,0.00015,28.30295]
[1777543845856,31.28,76076.47,0.0,-0.32405,0.00015,28.30178]
[1777543850861,31.28,76078.68,0.0,-0.32373,0.00015,28.29114]
[1777543855866,31.28,76076.41,0.0,-0.32406,0.00015,28.30237]
[1777543861772,31.28,76075.91,0.0,-0.32414,0.00015,28.30492]
[1777543866870,31.28,76076.29,0.0,-0.32409,0.00015,28.30318]
[1777543872318,31.28,76077.08,0.0,-0.32398,0.00015,28.29947]
[1777543877888,31.29,76080.77,0.0,-0.32344,0.00015,28.28168]
[1777543883894,31.29,76080.74,0.0,-0.32346,0.00015,28.28208]
[1777543889901,31.29,76077.87,0.0,-0.32388,0.00015,28.29629]
[1777543893013,31.29,76078.02,0.0,-0.32385,0.00015,28.29266]
[1777543893059,31.29,76078.02,0.0,-0.32385,0.00015,28.29266]
[1777543894035,31.29,76078.02,0.0,-0.32385,0.00015,28.29268]
[1777543894383,31.29,76078.02,0.0,-0.32385,0.00015,28.29268]
[1777543894460,31.29,76078.02,0.0,-0.32385,0.00015,28.29268]
[1777543895061,31.29,76078.02,0.0,-0.32385,0.00015,28.29268]
[1777543895907,31.29,76063.69,0.0,-0.32594,0.00015,28.36214]
[1777543898356,31.29,76060.85,0.0,-0.32635,0.00015,28.37578]
[1777543900109,31.29,76062.33,0.0,-0.32613,0.00015,28.36855]
[1777543902425,31.29,76064.34,0.0,-0.32584,0.00015,28.35881]
[1777543902452,31.29,76064.34,0.0,-0.32584,0.00015,28.35881]
[1777543904162,31.29,76064.34,0.0,-0.32584,0.00015,28.35877]
[1777543904183,31.29,76064.34,0.0,-0.32584,0.00015,28.35877]
[1777543909921,31.29,76070.46,0.0,-0.32494,0.00015,28.32912]
[1777543915927,31.29,76072.26,0.0,-0.32468,0.00015,28.32045]
[1777543920932,31.29,76072.19,0.0,-0.32469,0.00015,28.32081]
[1777543925937,31.29,76071.38,0.0,-0.32481,0.00015,28.32477]
[1777543930942,31.29,76069.57,0.0,-0.32508,0.00015,28.33354]
[1777543935947,31.29,76068.47,0.0,-0.32524,0.00015,28.33884]
[1777543940952,31.29,76071.34,0.0,-0.32481,0.00015,28.3249]
[1777543941298,31.29,76071.34,0.0,-0.32481,0.00015,28.3249]
[1777543941394,31.29,76071.34,0.0,-0.32481,0.00015,28.3249]
[1777543941874,31.29,76071.34,0.0,-0.32481,0.00015,28.3249]
[1777543941894,31.29,76071.34,0.0,-0.32481,0.00015,28.3249]
[1777543941920,31.29,76071.34,0.0,-0.32481,0.00015,28.3249]
[1777543941953,31.29,76071.39,0.0,-0.32481,0.00015,28.32467]
[1777543942763,31.29,76071.39,0.0,-0.32481,0.00015,28.32467]
[1777543942785,31.29,76071.39,0.0,-0.32481,0.00015,28.32467]
[1777543947958,31.29,76077.94,0.0,-0.32385,0.00015,28.2929]
[1777543948846,31.29,76077.94,0.0,-0.32385,0.00015,28.2929]
[1777543948883,31.29,76077.94,0.0,-0.32385,0.00015,28.2929]
[1777543953964,31.29,76078.89,0.0,-0.32371,0.00015,28.28547]
[1777543959515,31.29,76078.83,0.0,-0.32372,0.00015,28.28599]
[1777543964550,31.29,76079.58,0.0,-0.32362,0.00015,28.28251]
[1777543969585,31.29,76078.17,0.0,-0.32383,0.00015,28.28952]
[1777543974986,31.29,76078.08,0.0,-0.32385,0.00015,28.29012]
[1777543980992,31.29,76078.54,0.0,-0.32378,0.00015,28.28805]
[1777543987999,31.3,76081.54,0.0,-0.32335,0.00015,28.2737]
[1777543993072,31.3,76081.52,0.0,-0.32336,0.00015,28.27396]
[1777543999011,31.3,76081.01,0.0,-0.32344,0.00015,28.27677]
[1777544004017,31.3,76080.89,0.0,-0.32347,0.00015,28.27752]
[1777544009022,31.3,76080.93,0.0,-0.32347,0.00015,28.27754]
[1777544015028,31.3,76080.74,0.0,-0.32349,0.00015,28.27568]
[1777544020948,31.3,76080.53,0.0,-0.32352,0.00015,28.27696]
[1777544026045,31.3,76079.39,0.0,-0.3237,0.00015,28.2827]
[1777544030804,31.31,76079.3,0.0,-0.32371,0.00015,28.28325]
[1777544030843,31.31,76079.3,0.0,-0.32371,0.00015,28.28325]
[1777544031335,31.31,76079.3,0.0,-0.32371,0.00015,28.28328]
[1777544031395,31.31,76079.3,0.0,-0.32371,0.00015,28.28328]
[1777544032056,31.31,76079.3,0.0,-0.32371,0.00015,28.28331]
[1777544032092,31.31,76079.3,0.0,-0.32371,0.00015,28.28331]
[1777544034092,31.31,76079.3,0.0,-0.32371,0.00015,28.2833]
[1777544034100,31.31,76079.3,0.0,-0.32371,0.00015,28.2833]
[1777544034137,31.31,76079.3,0.0,-0.32371,0.00015,28.2833]
[1777544034477,31.31,76079.3,0.0,-0.32371,0.00015,28.2833]
[1777544035053,31.31,76079.3,0.0,-0.32371,0.00015,28.28327]
[1777544036057,31.31,76064.16,0.0,-0.32592,0.00015,28.35667]
[1777544037720,31.3,76064.32,0.0,-0.3259,0.00015,28.35585]
[1777544037786,31.3,76064.32,0.0,-0.3259,0.00015,28.35585]
[1777544038144,31.3,76064.32,0.0,-0.3259,0.00015,28.35581]
[1777544039060,31.3,76061.24,0.0,-0.32635,0.00015,28.37062]
[1777544040565,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544040617,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544040720,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544040754,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544040764,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544040824,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544040927,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544041008,31.3,76054.7,0.0,-0.3273,0.00015,28.40194]
[1777544041062,31.3,76051.49,0.0,-0.32777,0.00015,28.4172]
[1777544041147,31.3,76051.49,0.0,-0.32777,0.00015,28.4172]
[1777544042063,31.3,76048.46,0.0,-0.32821,0.00015,28.43156]
[1777544042354,31.3,76048.46,0.0,-0.32821,0.00015,28.43156]
[1777544042385,31.3,76048.46,0.0,-0.32821,0.00015,28.43156]
[1777544042428,31.3,76048.46,0.0,-0.32821,0.00015,28.43156]
[1777544043064,31.3,76036.0,0.0,-0.33004,0.00015,28.49045]
[1777544043777,31.3,76036.0,0.0,-0.33004,0.00015,28.49045]
[1777544043802,31.3,76036.0,0.0,-0.33004,0.00015,28.49045]
[1777544044226,31.3,76036.0,0.0,-0.33004,0.00015,28.49031]
[1777544044235,31.3,76036.0,0.0,-0.33004,0.00015,28.49031]
[1777544044428,31.3,76036.0,0.0,-0.33004,0.00015,28.49031]
[1777544044467,31.3,76036.0,0.0,-0.33004,0.00015,28.49031]
[1777544044529,31.3,76036.0,0.0,-0.33003,0.00015,28.49016]
[1777544045976,31.3,76036.0,0.0,-0.33003,0.00015,28.49016]
[1777544046012,31.3,76036.0,0.0,-0.33003,0.00015,28.49016]
[1777544046067,31.3,76024.83,0.0,-0.33167,0.00015,28.54242]
[1777544048104,31.3,76024.15,0.0,-0.33176,0.00015,28.54532]
[1777544048120,31.3,76024.15,0.0,-0.33176,0.00015,28.54532]
[1777544050373,31.3,76025.14,0.0,-0.33161,0.00015,28.54042]
[1777544050389,31.3,76025.14,0.0,-0.33161,0.00015,28.54042]
[1777544051027,31.3,76025.14,0.0,-0.33161,0.00015,28.54042]
[1777544051062,31.3,76025.14,0.0,-0.33161,0.00015,28.54042]
[1777544055347,31.29,76024.66,0.0,-0.33166,0.00015,28.54196]
[1777544055364,31.29,76024.66,0.0,-0.33166,0.00015,28.54196]
[1777544061082,31.29,76023.94,0.0,-0.33174,0.00015,28.54445]
[1777544067088,31.28,76024.09,0.0,-0.33169,0.00015,28.54291]
[1777544071314,31.28,76023.35,0.0,-0.33177,0.00015,28.54282]
[1777544071349,31.28,76023.35,0.0,-0.33177,0.00015,28.54282]
[1777544072590,31.28,76023.35,0.0,-0.33177,0.00015,28.54272]
[1777544072599,31.28,76023.35,0.0,-0.33177,0.00015,28.54272]
[1777544072700,31.28,76023.35,0.0,-0.33177,0.00015,28.54261]
[1777544074095,31.28,76011.78,0.0,-0.33347,0.00015,28.59629]
[1777544074234,31.28,76011.78,0.0,-0.33347,0.00015,28.59629]
[1777544074251,31.28,76011.78,0.0,-0.33347,0.00015,28.59629]
[1777544074668,31.28,76011.78,0.0,-0.33347,0.00015,28.59629]
[1777544076693,31.27,76011.82,0.0,-0.33346,0.00015,28.59601]
[1777544077738,31.27,76011.82,0.0,-0.33346,0.00015,28.59601]
[1777544077767,31.27,76011.82,0.0,-0.33346,0.00015,28.59601]
[1777544078634,31.27,76011.82,0.0,-0.33346,0.00015,28.59599]
[1777544078658,31.27,76011.82,0.0,-0.33346,0.00015,28.59599]
[1777544080073,31.27,76011.82,0.0,-0.33346,0.00015,28.59595]
[1777544080087,31.27,76011.82,0.0,-0.33346,0.00015,28.59595]
[1777544080712,31.27,76000.21,0.0,-0.33518,0.00015,28.64937]
[1777544080765,31.27,76000.21,0.0,-0.33518,0.00015,28.64932]
[1777544081268,31.27,76000.21,0.0,-0.33518,0.00015,28.64932]
[1777544081583,31.27,76000.21,0.0,-0.33518,0.00015,28.64927]
[1777544084462,31.27,76000.21,0.0,-0.33517,0.00015,28.64911]
[1777544084482,31.27,76000.21,0.0,-0.33517,0.00015,28.64911]
[1777544084789,31.27,76000.21,0.0,-0.33517,0.00015,28.64911]
[1777544085067,31.27,76000.21,0.0,-0.33517,0.00015,28.64911]
[1777544085090,31.27,76000.21,0.0,-0.33517,0.00015,28.64911]
[1777544085106,31.27,75984.26,0.0,-0.33754,0.00015,28.72158]
[1777544085989,31.27,75984.26,0.0,-0.33754,0.00015,28.72158]
[1777544086006,31.27,75984.26,0.0,-0.33754,0.00015,28.72158]
[1777544087580,31.27,75982.93,0.0,-0.33773,0.00015,28.72743]
[1777544087616,31.27,75982.93,0.0,-0.33773,0.00015,28.72743]
[1777544088837,31.27,75982.93,0.0,-0.33772,0.00015,28.72733]
[1777544088907,31.27,75982.93,0.0,-0.33772,0.00015,28.72723]
[1777544094115,31.27,75981.92,0.0,-0.33786,0.00015,28.73125]
[1777544097063,31.26,75982.71,0.0,-0.33773,0.00015,28.72749]
[1777544097091,31.26,75982.71,0.0,-0.33773,0.00015,28.72749]
[1777544101913,31.26,75988.26,0.0,-0.33689,0.00015,28.70195]
[1777544101962,31.26,75988.26,0.0,-0.33689,0.00015,28.70195]
[1777544102059,31.26,75988.26,0.0,-0.33689,0.00015,28.70195]
[1777544102096,31.26,75988.26,0.0,-0.33689,0.00015,28.70187]
[1777544106128,31.26,75997.44,0.0,-0.33552,0.00015,28.65977]
[1777544111487,31.26,75998.99,0.0,-0.33528,0.00015,28.65243]
[1777544111522,31.26,75998.99,0.0,-0.33528,0.00015,28.65243]
[1777544111566,31.26,75998.99,0.0,-0.33528,0.00015,28.65243]
[1777544112133,31.26,75999.1,0.0,-0.33527,0.00015,28.65192]
[1777544116618,31.26,75999.1,0.0,-0.33527,0.00015,28.65182]
[1777544116712,31.26,75999.1,0.0,-0.33526,0.00015,28.65182]
[1777544119140,31.26,76011.75,0.0,-0.33339,0.00015,28.59352]
[1777544124620,31.26,76008.09,0.0,-0.33393,0.00015,28.61042]
[1777544130151,31.26,76007.21,0.0,-0.33406,0.00015,28.61442]
[1777544130385,31.26,76007.21,0.0,-0.33406,0.00015,28.61442]
[1777544130468,31.26,76007.21,0.0,-0.33406,0.00015,28.61442]
[1777544136157,31.26,76009.23,0.0,-0.33375,0.00015,28.60205]
[1777544138966,31.26,76009.32,0.0,-0.33373,0.00015,28.60163]
[1777544139059,31.26,76009.32,0.0,-0.33373,0.00015,28.60164]
[1777544144165,31.26,76011.9,0.0,-0.33335,0.00015,28.58977]
[1777544149170,31.26,76007.94,0.0,-0.33394,0.00015,28.60807]
[1777544154174,31.26,76008.71,0.0,-0.33382,0.00015,28.60447]
[1777544157171,31.26,76011.28,0.0,-0.33344,0.00015,28.59259]
[1777544157177,31.26,76011.17,0.0,-0.33346,0.00015,28.59308]
[1777544157214,31.26,76011.17,0.0,-0.33346,0.00015,28.59308]
[1777544161931,31.25,76010.59,0.0,-0.33353,0.00015,28.59517]
[1777544163036,31.25,76010.59,0.0,-0.33352,0.00015,28.59497]
[1777544168189,31.25,76003.24,0.0,-0.33459,0.00015,28.62837]
[1777544171220,31.25,76002.35,0.0,-0.33473,0.00015,28.63242]
[1777544172096,31.25,76002.35,0.0,-0.33473,0.00015,28.63242]
[1777544172112,31.25,76002.35,0.0,-0.33473,0.00015,28.63242]
[1777544172145,31.25,76002.35,0.0,-0.33473,0.00015,28.63242]
[1777544172182,31.25,76002.35,0.0,-0.33472,0.00015,28.63239]
[1777544174121,31.25,76002.12,0.0,-0.33476,0.00015,28.63339]
[1777544174146,31.25,76002.12,0.0,-0.33476,0.00015,28.63339]
[1777544176161,31.25,75998.67,0.0,-0.33527,0.00015,28.64917]
[1777544176179,31.25,75998.67,0.0,-0.33527,0.00015,28.64917]
[1777544178153,31.25,75996.16,0.0,-0.33564,0.00015,28.6606]
[1777544178183,31.25,75996.16,0.0,-0.33564,0.00015,28.6606]
[1777544179530,31.24,75996.61,0.0,-0.33557,0.00015,28.65844]
[1777544179562,31.24,75996.61,0.0,-0.33557,0.00015,28.65844]
[1777544180216,31.24,75997.78,0.0,-0.33539,0.00015,28.65302]
[1777544180233,31.24,75997.78,0.0,-0.33539,0.00015,28.65302]
[1777544186171,31.24,76002.7,0.0,-0.33466,0.00015,28.63027]
[1777544186318,31.24,76002.94,0.0,-0.33462,0.00015,28.62916]
[1777544186339,31.24,76002.94,0.0,-0.33462,0.00015,28.62916]
[1777544190407,31.24,76004.3,0.0,-0.33442,0.00015,28.6228]
[1777544190438,31.24,76004.3,0.0,-0.33442,0.00015,28.6228]
[1777544196210,31.24,76004.03,0.0,-0.33444,0.00015,28.62098]
[1777544196233,31.24,76004.03,0.0,-0.33444,0.00015,28.62096]
[1777544196484,31.24,76004.03,0.0,-0.33444,0.00015,28.62096]
[1777544197196,31.24,76004.03,0.0,-0.33444,0.00015,28.62094]
[1777544202223,31.24,76001.48,0.0,-0.33481,0.00015,28.63255]
[1777544202585,31.24,76001.48,0.0,-0.33481,0.00015,28.63255]
[1777544202602,31.24,76001.48,0.0,-0.33481,0.00015,28.63255]
[1777544204615,31.24,76001.72,0.0,-0.33478,0.00015,28.6314]
[1777544204682,31.24,76001.72,0.0,-0.33478,0.00015,28.63137]
[1777544206646,31.24,76000.51,0.0,-0.33496,0.00015,28.63693]
[1777544206681,31.24,76000.51,0.0,-0.33496,0.00015,28.63693]
[1777544210706,31.24,76003.05,0.0,-0.33458,0.00015,28.62513]
[1777544210748,31.24,76003.05,0.0,-0.33458,0.00015,28.62513]
[1777544214771,31.24,76001.52,0.0,-0.3348,0.00015,28.63209]
[1777544214799,31.24,76001.52,0.0,-0.3348,0.00015,28.63209]
[1777544217238,31.24,75992.81,0.0,-0.33609,0.00015,28.67187]
[1777544219167,31.24,75990.77,0.0,-0.33639,0.00015,28.68108]
[1777544219183,31.24,75990.77,0.0,-0.33639,0.00015,28.68108]
[1777544219212,31.24,75990.77,0.0,-0.33639,0.00015,28.68108]
[1777544219240,31.24,75988.78,0.0,-0.33669,0.00015,28.69011]
[1777544219878,31.24,75988.78,0.0,-0.33669,0.00015,28.69011]
[1777544220561,31.24,75988.78,0.0,-0.33668,0.00015,28.69004]
[1777544220875,31.24,75988.78,0.0,-0.33668,0.00015,28.69004]
[1777544220899,31.24,75988.78,0.0,-0.33668,0.00015,28.68997]
[1777544221344,31.24,75988.78,0.0,-0.33668,0.00015,28.68997]
[1777544222288,31.24,75989.43,0.0,-0.33658,0.00015,28.68693]
[1777544222900,31.24,75989.43,0.0,-0.33658,0.00015,28.68693]
[1777544223458,31.24,75989.43,0.0,-0.33658,0.00015,28.68686]
[1777544223464,31.24,75989.43,0.0,-0.33658,0.00015,28.68686]
[1777544223497,31.24,75989.43,0.0,-0.33658,0.00015,28.68686]
[1777544224176,31.24,75989.43,0.0,-0.33658,0.00015,28.68686]
[1777544224211,31.24,75989.43,0.0,-0.33658,0.00015,28.68686]
[1777544224245,31.24,75988.1,0.0,-0.33677,0.00015,28.69282]
[1777544224935,31.24,75988.1,0.0,-0.33677,0.00015,28.69282]
[1777544225010,31.23,75988.1,0.0,-0.33677,0.00015,28.69275]
[1777544226271,31.23,75988.1,0.0,-0.33677,0.00015,28.69267]
[1777544226293,31.23,75988.1,0.0,-0.33677,0.00015,28.69267]
[1777544226708,31.23,75988.1,0.0,-0.33677,0.00015,28.69267]
[1777544226789,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227279,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227305,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227607,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227634,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227642,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227644,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227785,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227816,31.23,75988.1,0.0,-0.33677,0.00015,28.69258]
[1777544227838,31.23,75988.1,0.0,-0.33677,0.00015,28.69249]
[1777544231252,31.23,75979.19,0.0,-0.33808,0.00015,28.73259]
[1777544231428,31.23,75979.19,0.0,-0.33808,0.00015,28.73259]
[1777544231445,31.23,75979.19,0.0,-0.33808,0.00015,28.73259]
[1777544231454,31.23,75979.19,0.0,-0.33809,0.00015,28.73268]
[1777544233416,31.23,75979.19,0.0,-0.33809,0.00015,28.73277]
[1777544233435,31.23,75979.19,0.0,-0.33809,0.00015,28.73277]
[1777544233451,31.23,75979.19,0.0,-0.33809,0.00015,28.73277]
[1777544234710,31.23,75979.19,0.0,-0.33809,0.00015,28.73287]
[1777544234734,31.23,75979.19,0.0,-0.33809,0.00015,28.73287]
[1777544235673,31.23,75979.19,0.0,-0.33809,0.00015,28.73296]
[1777544235704,31.23,75979.19,0.0,-0.33809,0.00015,28.73296]
[1777544238027,31.24,75979.19,0.0,-0.3381,0.00015,28.73316]
[1777544238055,31.24,75979.19,0.0,-0.3381,0.00015,28.73316]
[1777544239176,31.24,75979.19,0.0,-0.3381,0.00015,28.73325]
[1777544239259,31.24,75980.75,0.0,-0.33787,0.00015,28.72627]
[1777544244264,31.24,75980.99,0.0,-0.33785,0.00015,28.72569]
[1777544249806,31.24,75980.54,0.0,-0.33794,0.00015,28.72823]
[1777544253212,31.25,75980.56,0.0,-0.33793,0.00015,28.72544]
[1777544253217,31.25,75980.56,0.0,-0.33793,0.00015,28.72544]
[1777544253266,31.25,75980.56,0.0,-0.33793,0.00015,28.72544]
[1777544253422,31.25,75983.14,0.0,-0.33755,0.00015,28.71392]
[1777544253462,31.25,75983.14,0.0,-0.33755,0.00015,28.71392]
[1777544254274,31.25,75986.04,0.0,-0.33712,0.00015,28.70075]
[1777544255541,31.25,75986.04,0.0,-0.33712,0.00015,28.70076]
[1777544255751,31.25,75986.04,0.0,-0.33711,0.00015,28.70073]
[1777544257277,31.25,76002.98,0.0,-0.3346,0.00015,28.62332]
[1777544261281,31.25,76003.02,0.0,-0.33459,0.00015,28.62307]
[1777544261299,31.24,76003.4,0.0,-0.33453,0.00015,28.62128]
[1777544261562,31.24,76003.4,0.0,-0.33453,0.00015,28.62128]
[1777544261599,31.24,76003.4,0.0,-0.33453,0.00015,28.62128]
[1777544261945,31.24,76003.4,0.0,-0.33453,0.00015,28.62128]
[1777544263573,31.24,76001.58,0.0,-0.3348,0.00015,28.62961]
[1777544264284,31.24,76001.65,0.0,-0.33479,0.00015,28.62928]
[1777544267630,31.24,76001.87,0.0,-0.33476,0.00015,28.6282]
[1777544268288,31.24,76001.97,0.0,-0.33474,0.00015,28.62769]
[1777544271540,31.24,76001.97,0.0,-0.33474,0.00015,28.62763]
[1777544271563,31.24,76001.97,0.0,-0.33474,0.00015,28.62763]
[1777544271708,31.24,76001.97,0.0,-0.33474,0.00015,28.62763]
[1777544271737,31.24,76001.97,0.0,-0.33474,0.00015,28.62763]
[1777544272362,31.24,76001.97,0.0,-0.33474,0.00015,28.62761]
[1777544273637,31.24,76003.17,0.0,-0.33456,0.00015,28.6221]
[1777544273793,31.24,76003.17,0.0,-0.33456,0.00015,28.6221]
[1777544273828,31.24,76003.17,0.0,-0.33456,0.00015,28.6221]
[1777544273838,31.24,76003.17,0.0,-0.33456,0.00015,28.6221]
[1777544273842,31.24,76003.17,0.0,-0.33456,0.00015,28.6221]
[1777544273914,31.24,76003.17,0.0,-0.33456,0.00015,28.6221]
[1777544273949,31.24,76003.17,0.0,-0.33456,0.00015,28.62208]
[1777544279299,31.24,75997.15,0.0,-0.33545,0.00015,28.64956]
[1777544284304,31.24,75996.01,0.0,-0.33561,0.00015,28.65455]
[1777544289309,31.24,75997.4,0.0,-0.3354,0.00015,28.64798]
[1777544294314,31.24,75998.11,0.0,-0.33529,0.00015,28.64451]
[1777544299319,31.24,75999.91,0.0,-0.33501,0.00015,28.63611]
[1777544299619,31.24,75999.91,0.0,-0.33501,0.00015,28.63611]
[1777544299646,31.24,75999.91,0.0,-0.33501,0.00015,28.63611]
[1777544300236,31.24,75999.91,0.0,-0.33501,0.00015,28.63611]
[1777544300261,31.24,75999.91,0.0,-0.33501,0.00015,28.63609]
[1777544306326,31.24,76005.87,0.0,-0.33413,0.00015,28.60857]
[1777544311331,31.24,76005.8,0.0,-0.33413,0.00015,28.60589]
[1777544316336,31.24,76006.16,0.0,-0.33407,0.00015,28.60422]
[1777544321341,31.24,76005.96,0.0,-0.3341,0.00015,28.60508]
[1777544326254,31.24,76005.73,0.0,-0.33413,0.00015,28.60613]
[1777544326319,31.24,76005.73,0.0,-0.33413,0.00015,28.60612]
[1777544328412,31.24,76009.23,0.0,-0.33361,0.00015,28.58992]
[1777544328438,31.24,76009.23,0.0,-0.33361,0.00015,28.58992]
[1777544328646,31.24,76009.23,0.0,-0.33361,0.00015,28.58992]
[1777544329349,31.24,76010.12,0.0,-0.33348,0.00015,28.58581]
[1777544330973,31.24,76010.0,0.0,-0.3335,0.00015,28.58638]
[1777544331052,31.24,76010.0,0.0,-0.3335,0.00015,28.58638]
[1777544331343,31.24,76010.0,0.0,-0.3335,0.00015,28.58639]
[1777544332703,31.24,76008.91,0.0,-0.33366,0.00015,28.59144]
[1777544332708,31.24,76008.91,0.0,-0.33366,0.00015,28.59144]
[1777544332715,31.24,76008.91,0.0,-0.33366,0.00015,28.59144]
[1777544333117,31.24,76008.91,0.0,-0.33366,0.00015,28.59144]
[1777544333353,31.24,76006.84,0.0,-0.33397,0.00015,28.60101]
[1777544334734,31.24,76006.17,0.0,-0.33407,0.00015,28.60411]
[1777544338803,31.24,76005.98,0.0,-0.33409,0.00015,28.60494]
[1777544339359,31.24,76005.99,0.0,-0.33409,0.00015,28.60489]
[1777544344539,31.24,76006.09,0.0,-0.33408,0.00015,28.6044]
[1777544344892,31.24,76006.09,0.0,-0.33408,0.00015,28.6044]
[1777544345365,31.24,76006.54,0.0,-0.33401,0.00015,28.60232]
[1777544351338,31.24,76003.76,0.0,-0.33442,0.00015,28.61513]
[1777544354901,31.23,75998.4,0.0,-0.33521,0.00015,28.63968]
[1777544355369,31.23,75998.4,0.0,-0.33521,0.00015,28.63964]
[1777544355670,31.23,75998.4,0.0,-0.33521,0.00015,28.63964]
[1777544356372,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544357093,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544357184,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544357195,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544359191,31.23,75998.4,0.0,-0.33521,0.00015,28.63967]
[1777544359218,31.23,75998.4,0.0,-0.33521,0.00015,28.63967]
[1777544359973,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544360548,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544361224,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544361263,31.23,75998.4,0.0,-0.33521,0.00015,28.63966]
[1777544361383,31.23,75998.4,0.0,-0.33521,0.00015,28.63967]
[1777544364032,31.23,75991.34,0.0,-0.33626,0.00015,28.67196]
[1777544364848,31.23,75991.34,0.0,-0.33626,0.00015,28.67195]
[1777544365263,31.23,75991.34,0.0,-0.33626,0.00015,28.67195]
[1777544365364,31.23,75991.34,0.0,-0.33626,0.00015,28.67195]
[1777544371390,31.23,75988.95,0.0,-0.3366,0.00015,28.67982]
[1777544371417,31.23,75988.95,0.0,-0.3366,0.00015,28.67982]
[1777544371426,31.23,75988.95,0.0,-0.3366,0.00015,28.67982]
[1777544371437,31.23,75988.95,0.0,-0.3366,0.00015,28.67982]
[1777544372391,31.23,75988.87,0.0,-0.33662,0.00015,28.6802]
[1777544378309,31.23,75986.72,0.0,-0.33693,0.00015,28.68993]
[1777544381629,31.23,75981.95,0.0,-0.33764,0.00015,28.71144]
[1777544381667,31.23,75981.95,0.0,-0.33764,0.00015,28.71144]
[1777544388193,31.23,75980.75,0.0,-0.33781,0.00015,28.71658]
[1777544391966,31.23,75980.18,0.0,-0.33789,0.00015,28.71906]
[1777544392411,31.23,75980.71,0.0,-0.33782,0.00015,28.71677]
[1777544393838,31.23,75979.34,0.0,-0.33802,0.00015,28.72306]
[1777544394039,31.23,75979.34,0.0,-0.33803,0.00015,28.72315]
[1777544399414,31.24,75980.15,0.0,-0.33792,0.00015,28.71987]
[1777544400182,31.24,75979.36,0.0,-0.33804,0.00015,28.72356]
[1777544400211,31.24,75979.36,0.0,-0.33804,0.00015,28.72356]
[1777544400447,31.24,75979.36,0.0,-0.33804,0.00015,28.72366]
[1777544400785,31.24,75979.36,0.0,-0.33804,0.00015,28.72366]
[1777544400801,31.24,75979.36,0.0,-0.33804,0.00015,28.72366]
[1777544400902,31.24,75979.36,0.0,-0.33805,0.00015,28.72373]
[1777544402043,31.24,75979.36,0.0,-0.33805,0.00015,28.72373]
[1777544402108,31.24,75979.36,0.0,-0.33805,0.00015,28.72373]
[1777544402179,31.24,75979.36,0.0,-0.33805,0.00015,28.72378]
[1777544403422,31.24,75966.95,0.0,-0.3399,0.00015,28.77948]
[1777544404170,31.24,75966.95,0.0,-0.3399,0.00015,28.77948]
[1777544404224,31.24,75966.95,0.0,-0.3399,0.00015,28.77953]
[1777544407331,31.24,75969.21,0.0,-0.33957,0.00015,28.76957]
[1777544407351,31.24,75969.21,0.0,-0.33957,0.00015,28.76957]
[1777544410119,31.24,75970.8,0.0,-0.33933,0.00015,28.76264]
[1777544410158,31.24,75970.8,0.0,-0.33933,0.00015,28.76264]
[1777544410200,31.24,75970.8,0.0,-0.33934,0.00015,28.7627]
[1777544415434,31.24,75971.27,0.0,-0.33928,0.00015,28.76094]
[1777544415779,31.24,75971.27,0.0,-0.33928,0.00015,28.76094]
[1777544415815,31.24,75971.27,0.0,-0.33928,0.00015,28.76094]
[1777544416083,31.24,75971.27,0.0,-0.33928,0.00015,28.76094]
[1777544416099,31.24,75971.27,0.0,-0.33928,0.00015,28.76101]
[1777544416882,31.24,75971.27,0.0,-0.33928,0.00015,28.76101]
[1777544416907,31.24,75971.27,0.0,-0.33928,0.00015,28.76101]
[1777544418282,31.24,75971.27,0.0,-0.33928,0.00015,28.76107]
[1777544418366,31.24,75971.27,0.0,-0.33928,0.00015,28.76114]
[1777544423442,31.25,75975.94,0.0,-0.3386,0.00015,28.74054]
[1777544423578,31.25,75975.94,0.0,-0.3386,0.00015,28.74054]
[1777544423612,31.25,75975.94,0.0,-0.3386,0.00015,28.74054]
[1777544424414,31.25,75975.94,0.0,-0.3386,0.00015,28.74054]
[1777544424443,31.25,75971.47,0.0,-0.33927,0.00015,28.76067]
[1777544429448,31.25,75970.52,0.0,-0.33942,0.00015,28.7652]
[1777544435240,31.25,75973.07,0.0,-0.33903,0.00015,28.75117]
[1777544435277,31.25,75973.07,0.0,-0.33903,0.00015,28.75117]
[1777544435419,31.25,75973.07,0.0,-0.33903,0.00015,28.75117]
[1777544435437,31.25,75973.07,0.0,-0.33903,0.00015,28.75117]
[1777544436771,31.25,75972.93,0.0,-0.33906,0.00015,28.7519]
[1777544437027,31.25,75972.93,0.0,-0.33906,0.00015,28.7519]
[1777544437085,31.25,75972.93,0.0,-0.33906,0.00015,28.75197]
[1777544438337,31.25,75972.93,0.0,-0.33906,0.00015,28.75197]
[1777544438373,31.25,75972.93,0.0,-0.33906,0.00015,28.75197]
[1777544438376,31.25,75972.93,0.0,-0.33906,0.00015,28.75205]
[1777544438783,31.25,75972.93,0.0,-0.33906,0.00015,28.75205]
[1777544440583,31.25,75983.56,0.0,-0.33749,0.00015,28.70441]
[1777544440673,31.25,75983.56,0.0,-0.33749,0.00015,28.70441]
[1777544442714,31.26,75985.39,0.0,-0.33722,0.00015,28.69634]
[1777544444717,31.26,75983.82,0.0,-0.33746,0.00015,28.70364]
[1777544445642,31.26,75983.85,0.0,-0.33746,0.00015,28.70363]
[1777544446382,31.26,75983.85,0.0,-0.33746,0.00015,28.70363]
[1777544446779,31.26,75984.23,0.0,-0.33741,0.00015,28.70201]
[1777544447466,31.26,75984.04,0.0,-0.33744,0.00015,28.70297]
[1777544447938,31.26,75984.04,0.0,-0.33744,0.00015,28.70297]
[1777544448379,31.26,75984.04,0.0,-0.33744,0.00015,28.70297]
[1777544448860,31.26,75984.3,0.0,-0.3374,0.00015,28.7019]
[1777544448870,31.26,75984.3,0.0,-0.3374,0.00015,28.7019]
[1777544448879,31.26,75984.3,0.0,-0.3374,0.00015,28.7019]
[1777544448942,31.26,75984.3,0.0,-0.3374,0.00015,28.7019]
[1777544449468,31.26,75979.08,0.0,-0.33818,0.00015,28.72558]
[1777544450231,31.26,75979.08,0.0,-0.33818,0.00015,28.72558]
[1777544450268,31.26,75979.08,0.0,-0.33818,0.00015,28.72558]
[1777544450835,31.26,75979.08,0.0,-0.33818,0.00015,28.72566]
[1777544450867,31.26,75979.08,0.0,-0.33818,0.00015,28.72566]
[1777544450998,31.26,75979.08,0.0,-0.33818,0.00015,28.72566]
[1777544451033,31.26,75979.08,0.0,-0.33818,0.00015,28.72566]
[1777544451101,31.26,75979.08,0.0,-0.33818,0.00015,28.72566]
[1777544451113,31.26,75979.08,0.0,-0.33818,0.00015,28.72566]
[1777544451190,31.26,75979.08,0.0,-0.33819,0.00015,28.72573]
[1777544452147,31.26,75979.08,0.0,-0.33819,0.00015,28.72573]
[1777544452330,31.26,75979.08,0.0,-0.33819,0.00015,28.72573]
[1777544452929,31.26,75979.08,0.0,-0.33819,0.00015,28.7258]
[1777544453147,31.26,75979.08,0.0,-0.33819,0.00015,28.7258]
[1777544453188,31.26,75979.08,0.0,-0.33819,0.00015,28.7258]
[1777544453712,31.26,75979.08,0.0,-0.33819,0.00015,28.72588]
[1777544454891,31.26,75977.71,0.0,-0.3384,0.00015,28.73214]
[1777544454913,31.26,75977.71,0.0,-0.3384,0.00015,28.73214]
[1777544460479,31.27,75985.48,0.0,-0.33726,0.00015,28.6977]
[1777544465484,31.27,75987.69,0.0,-0.33695,0.00015,28.6882]
[1777544470489,31.27,75982.88,0.0,-0.33768,0.00015,28.71043]
[1777544475494,31.28,75983.14,0.0,-0.33765,0.00015,28.70978]
[1777544480499,31.28,75985.83,0.0,-0.33727,0.00015,28.69812]
[1777544485790,31.28,75985.97,0.0,-0.33727,0.00015,28.69801]
[1777544491510,31.29,75984.37,0.0,-0.33751,0.00015,28.70289]
[1777544496515,31.29,75983.54,0.0,-0.33765,0.00015,28.70713]
[1777544497551,31.29,75984.1,0.0,-0.33757,0.00015,28.7047]
[1777544497592,31.29,75984.1,0.0,-0.33757,0.00015,28.7047]
[1777544497595,31.29,75984.1,0.0,-0.33757,0.00015,28.7047]
[1777544497603,31.29,75984.1,0.0,-0.33757,0.00015,28.7047]
[1777544499619,31.29,75984.8,0.0,-0.33747,0.00015,28.70173]
[1777544499634,31.29,75984.8,0.0,-0.33747,0.00015,28.70173]
[1777544500473,31.29,75984.8,0.0,-0.33747,0.00015,28.70173]
[1777544501218,31.29,75984.97,0.0,-0.33745,0.00015,28.70106]
[1777544501664,31.3,75985.31,0.0,-0.3374,0.00015,28.69964]
[1777544502520,31.3,75985.36,0.0,-0.3374,0.00015,28.69951]
[1777544503305,31.3,75985.36,0.0,-0.3374,0.00015,28.69951]
[1777544503328,31.3,75985.36,0.0,-0.3374,0.00015,28.69951]
[1777544503686,31.3,75986.47,0.0,-0.33723,0.00015,28.69457]
[1777544504425,31.3,75986.47,0.0,-0.33724,0.00015,28.69468]
[1777544509527,31.3,75987.08,0.0,-0.33716,0.00015,28.69247]
[1777544515501,31.31,75987.14,0.0,-0.33717,0.00015,28.69281]
[1777544518475,31.31,75987.14,0.0,-0.33718,0.00015,28.69303]
[1777544522720,31.31,75988.37,0.0,-0.33701,0.00015,28.68803]
[1777544523303,31.31,75988.37,0.0,-0.33701,0.00015,28.68803]
[1777544523315,31.31,75988.37,0.0,-0.33701,0.00015,28.68803]
[1777544526127,31.31,75988.37,0.0,-0.33702,0.00015,28.68829]
[1777544526254,31.31,75988.37,0.0,-0.33702,0.00015,28.68839]
[1777544527424,31.31,75988.37,0.0,-0.33702,0.00015,28.68839]
[1777544527438,31.31,75988.37,0.0,-0.33702,0.00015,28.68839]
[1777544528040,31.31,75988.37,0.0,-0.33703,0.00015,28.68849]
[1777544528064,31.31,75988.37,0.0,-0.33703,0.00015,28.68849]
[1777544529191,31.31,76002.33,0.0,-0.33496,0.00015,28.62507]
[1777544530257,31.31,76002.33,0.0,-0.33496,0.00015,28.62507]
[1777544530299,31.31,76002.33,0.0,-0.33496,0.00015,28.62507]
[1777544531031,31.32,76002.33,0.0,-0.33496,0.00015,28.62516]
[1777544531055,31.32,76002.33,0.0,-0.33496,0.00015,28.62516]
[1777544536256,31.32,75999.42,0.0,-0.33541,0.00015,28.63895]
[1777544542044,31.32,76000.69,0.0,-0.33524,0.00015,28.63368]
[1777544545397,31.32,76000.69,0.0,-0.33525,0.00015,28.63396]
[1777544545428,31.32,76000.69,0.0,-0.33525,0.00015,28.63396]
[1777544546181,31.32,76000.69,0.0,-0.33525,0.00015,28.63405]
[1777544546220,31.32,76000.69,0.0,-0.33525,0.00015,28.63405]
[1777544547632,31.33,76002.22,0.0,-0.33503,0.00015,28.62727]
[1777544547654,31.33,76002.22,0.0,-0.33503,0.00015,28.62727]
[1777544548468,31.33,76002.22,0.0,-0.33503,0.00015,28.62727]
[1777544548543,31.33,76002.22,0.0,-0.33503,0.00015,28.62737]
[1777544549921,31.33,76002.23,0.0,-0.33503,0.00015,28.62742]
[1777544551782,31.33,76003.96,0.0,-0.33477,0.00015,28.61669]
[1777544552550,31.33,76003.96,0.0,-0.33477,0.00015,28.61669]
[1777544552571,31.33,76004.62,0.0,-0.33468,0.00015,28.61376]
[1777544557576,31.33,76007.58,0.0,-0.33426,0.00015,28.60079]
[1777544562581,31.34,76007.16,0.0,-0.33434,0.00015,28.6033]
[1777544567586,31.34,76007.45,0.0,-0.33431,0.00015,28.60254]
[1777544573615,31.34,76007.51,0.0,-0.33432,0.00015,28.6029]
[1777544579544,31.35,76007.33,0.0,-0.33437,0.00015,28.60444]
[1777544584626,31.35,76012.69,0.0,-0.33358,0.00015,28.57977]
[1777544590632,31.35,76009.51,0.0,-0.33404,0.00015,28.59433]
[1777544595637,31.35,76009.4,0.0,-0.33406,0.00015,28.59471]
[1777544600642,31.35,76008.42,0.0,-0.3342,0.00015,28.59906]
[1777544606648,31.35,76008.48,0.0,-0.33418,0.00015,28.59863]
[1777544612541,31.34,76008.28,0.0,-0.33419,0.00015,28.59642]
[1777544613643,31.34,76008.08,0.0,-0.33422,0.00015,28.59733]
[1777544613659,31.34,76008.06,0.0,-0.33423,0.00015,28.5974]
[1777544613675,31.34,76008.06,0.0,-0.33423,0.00015,28.5974]
[1777544615386,31.34,76008.06,0.0,-0.33422,0.00015,28.59737]
[1777544617407,31.34,75999.03,0.0,-0.33556,0.00015,28.63863]
[1777544620478,31.34,75997.67,0.0,-0.33575,0.00015,28.64463]
[1777544625675,31.34,76000.01,0.0,-0.3354,0.00015,28.63359]
[1777544630677,31.34,75999.96,0.0,-0.3354,0.00015,28.63363]
[1777544635685,31.34,75994.21,0.0,-0.33626,0.00015,28.66026]
[1777544639752,31.34,75994.57,0.0,-0.33622,0.00015,28.6589]
[1777544640690,31.34,75994.44,0.0,-0.33624,0.00015,28.65954]
[1777544641016,31.34,75994.44,0.0,-0.33624,0.00015,28.65954]
[1777544641039,31.34,75994.44,0.0,-0.33624,0.00015,28.65954]
[1777544646124,31.35,75985.78,0.0,-0.33753,0.00015,28.69893]
[1777544652702,31.35,75983.67,0.0,-0.33785,0.00015,28.70872]
[1777544653414,31.35,75983.67,0.0,-0.33785,0.00015,28.70872]
[1777544653703,31.35,75980.86,0.0,-0.33827,0.00015,28.72142]
[1777544653976,31.35,75980.86,0.0,-0.33827,0.00015,28.72142]
[1777544654704,31.35,75980.58,0.0,-0.33831,0.00015,28.72275]
[1777544659721,31.35,75979.3,0.0,-0.33851,0.00015,28.72881]
[1777544664731,31.35,75980.4,0.0,-0.33836,0.00015,28.72419]
[1777544669759,31.35,75977.49,0.0,-0.3388,0.00015,28.73758]
[1777544674783,31.36,75978.35,0.0,-0.33867,0.00015,28.73103]
[1777544679785,31.36,75978.74,0.0,-0.33862,0.00015,28.72962]
[1777544684797,31.36,75977.22,0.0,-0.33886,0.00015,28.73671]
[1777544689826,31.36,75975.97,0.0,-0.33905,0.00015,28.74254]
[1777544694848,31.36,75969.12,0.0,-0.34007,0.00015,28.77319]
[1777544696573,31.36,75968.06,0.0,-0.34023,0.00015,28.77795]
[1777544696586,31.36,75968.06,0.0,-0.34023,0.00015,28.77795]
[1777544698450,31.36,75967.12,0.0,-0.34037,0.00015,28.78215]
[1777544698463,31.36,75967.12,0.0,-0.34037,0.00015,28.78215]
[1777544698600,31.36,75967.12,0.0,-0.34037,0.00015,28.78215]
[1777544698653,31.36,75967.12,0.0,-0.34037,0.00015,28.78217]
[1777544700141,31.36,75967.5,0.0,-0.34032,0.00015,28.78051]
[1777544700171,31.36,75967.5,0.0,-0.34032,0.00015,28.78051]
[1777544700638,31.36,75967.5,0.0,-0.34032,0.00015,28.78051]
[1777544700721,31.36,75967.5,0.0,-0.34032,0.00015,28.78051]
[1777544700752,31.36,75966.4,0.0,-0.34048,0.00015,28.78536]
[1777544706758,31.36,75962.81,0.0,-0.34102,0.00015,28.8013]
[1777544710355,31.36,75961.78,0.0,-0.34117,0.00015,28.80582]
[1777544710775,31.36,75961.78,0.0,-0.34117,0.00015,28.80582]
[1777544710786,31.36,75961.78,0.0,-0.34117,0.00015,28.80582]
[1777544714824,31.36,75961.71,0.0,-0.34118,0.00015,28.80612]
[1777544714832,31.36,75961.71,0.0,-0.34118,0.00015,28.80612]
[1777544716852,31.36,75959.58,0.0,-0.3415,0.00015,28.81548]
[1777544716866,31.36,75959.58,0.0,-0.3415,0.00015,28.81548]
[1777544720789,31.36,75959.03,0.0,-0.34158,0.00015,28.81788]
[1777544720925,31.36,75959.03,0.0,-0.34158,0.00015,28.81788]
[1777544720963,31.36,75959.03,0.0,-0.34158,0.00015,28.81787]
[1777544726778,31.36,75955.12,0.0,-0.34216,0.00015,28.83497]
[1777544727079,31.36,75955.12,0.0,-0.34216,0.00015,28.83497]
[1777544727109,31.36,75955.12,0.0,-0.34216,0.00015,28.83497]
[1777544727441,31.36,75955.12,0.0,-0.34216,0.00015,28.83497]
[1777544727920,31.36,75955.12,0.0,-0.34216,0.00015,28.83493]
[1777544729074,31.36,75955.12,0.0,-0.34216,0.00015,28.8349]
[1777544729100,31.36,75955.12,0.0,-0.34216,0.00015,28.8349]
[1777544729201,31.36,75955.12,0.0,-0.34216,0.00015,28.83486]
[1777544734786,31.36,75947.25,0.0,-0.34331,0.00015,28.86604]
[1777544734906,31.36,75947.25,0.0,-0.34331,0.00015,28.86604]
[1777544734923,31.36,75947.25,0.0,-0.34331,0.00015,28.86604]
[1777544734941,31.36,75947.25,0.0,-0.34331,0.00015,28.86604]
[1777544735787,31.36,75945.45,0.0,-0.34358,0.00015,28.87381]
[1777544739897,31.36,75941.8,0.0,-0.34412,0.00015,28.88939]
[1777544739931,31.36,75941.8,0.0,-0.34412,0.00015,28.88939]
[1777544741253,31.36,75941.8,0.0,-0.34412,0.00015,28.88934]
[1777544741355,31.36,75941.8,0.0,-0.34411,0.00015,28.88928]
[1777544742481,31.36,75941.8,0.0,-0.34411,0.00015,28.88928]
[1777544742505,31.36,75941.8,0.0,-0.34411,0.00015,28.88928]
[1777544743272,31.36,75941.8,0.0,-0.34411,0.00015,28.88923]
[1777544743291,31.36,75941.8,0.0,-0.34411,0.00015,28.88917]
[1777544744649,31.36,75941.8,0.0,-0.34411,0.00015,28.88917]
[1777544744663,31.36,75941.8,0.0,-0.34411,0.00015,28.88917]
[1777544744701,31.36,75941.8,0.0,-0.34411,0.00015,28.88917]
[1777544744772,31.36,75941.8,0.0,-0.34411,0.00015,28.88912]
[1777544749364,31.36,75943.15,0.0,-0.3439,0.00015,28.88303]
[1777544749397,31.36,75943.15,0.0,-0.3439,0.00015,28.88303]
[1777544749426,31.36,75943.15,0.0,-0.3439,0.00015,28.88298]
[1777544749992,31.36,75943.15,0.0,-0.3439,0.00015,28.88298]
[1777544750010,31.36,75943.15,0.0,-0.3439,0.00015,28.88298]
[1777544750752,31.35,75943.15,0.0,-0.3439,0.00015,28.88292]
[1777544751383,31.35,75943.15,0.0,-0.3439,0.00015,28.88292]
[1777544751403,31.35,75943.15,0.0,-0.3439,0.00015,28.88292]
[1777544754115,31.35,75944.39,0.0,-0.34371,0.00015,28.8774]
[1777544754140,31.35,75944.39,0.0,-0.34371,0.00015,28.8774]
[1777544754217,31.35,75944.39,0.0,-0.3437,0.00015,28.87735]
[1777544755449,31.35,75944.39,0.0,-0.3437,0.00015,28.87735]
[1777544755496,31.35,75944.39,0.0,-0.3437,0.00015,28.87729]
[1777544759139,31.35,75944.45,0.0,-0.34369,0.00015,28.87685]
[1777544759241,31.35,75944.45,0.0,-0.34369,0.00015,28.8768]
[1777544764816,31.35,75946.19,0.0,-0.34342,0.00015,28.86899]
[1777544769821,31.35,75946.58,0.0,-0.34335,0.00015,28.86707]
[1777544774826,31.35,75946.37,0.0,-0.34338,0.00015,28.86777]
[1777544780644,31.34,75946.12,0.0,-0.34341,0.00015,28.86864]
[1777544780681,31.34,75946.12,0.0,-0.34341,0.00015,28.86864]
[1777544780744,31.34,75946.12,0.0,-0.34341,0.00015,28.86855]
[1777544780869,31.34,75946.12,0.0,-0.34341,0.00015,28.86855]
[1777544780888,31.34,75946.12,0.0,-0.34341,0.00015,28.86855]
[1777544781833,31.34,75946.24,0.0,-0.34339,0.00015,28.868]
[1777544782034,31.34,75946.24,0.0,-0.34339,0.00015,28.868]
[1777544782048,31.34,75946.24,0.0,-0.34339,0.00015,28.868]
[1777544782581,31.34,75946.24,0.0,-0.34339,0.00015,28.868]
[1777544782616,31.34,75946.24,0.0,-0.34339,0.00015,28.868]
[1777544782716,31.34,75946.24,0.0,-0.34339,0.00015,28.86795]
[1777544783862,31.34,75946.47,0.0,-0.34335,0.00015,28.86688]
[1777544784836,31.34,75947.93,0.0,-0.34313,0.00015,28.86048]
[1777544787922,31.34,75950.86,0.0,-0.34269,0.00015,28.84763]
[1777544788000,31.34,75950.86,0.0,-0.34269,0.00015,28.8476]
[1777544793738,31.34,75952.44,0.0,-0.34244,0.00015,28.83764]
[1777544798850,31.34,75956.97,0.0,-0.34176,0.00015,28.81761]
[1777544803855,31.34,75958.19,0.0,-0.34157,0.00015,28.81225]
[1777544804197,31.34,75958.19,0.0,-0.34157,0.00015,28.81225]
[1777544804527,31.34,75958.19,0.0,-0.34157,0.00015,28.81224]
[1777544809861,31.34,75960.11,0.0,-0.34129,0.00015,28.80376]
[1777544814337,31.34,75959.65,0.0,-0.34136,0.00015,28.80581]
[1777544814868,31.34,75963.1,0.0,-0.34084,0.00015,28.79061]
[1777544819873,31.34,75966.26,0.0,-0.34038,0.00015,28.77673]
[1777544823691,31.34,75966.37,0.0,-0.34036,0.00015,28.77628]
[1777544823846,31.34,75966.37,0.0,-0.34036,0.00015,28.7763]
[1777544825280,31.34,75966.9,0.0,-0.34028,0.00015,28.77399]
[1777544825316,31.34,75966.9,0.0,-0.34028,0.00015,28.77399]
[1777544825571,31.34,75966.9,0.0,-0.34028,0.00015,28.77399]
[1777544825588,31.34,75966.9,0.0,-0.34028,0.00015,28.77399]
[1777544826554,31.34,75967.01,0.0,-0.34027,0.00015,28.77352]
[1777544826880,31.34,75972.68,0.0,-0.33942,0.00015,28.74833]
[1777544830569,31.34,75975.7,0.0,-0.33898,0.00015,28.73502]
[1777544830596,31.34,75975.7,0.0,-0.33898,0.00015,28.73502]
[1777544835889,31.35,75972.8,0.0,-0.33942,0.00015,28.74825]
[1777544836034,31.35,75972.8,0.0,-0.33942,0.00015,28.74825]
[1777544836072,31.35,75972.8,0.0,-0.33942,0.00015,28.74825]
[1777544838149,31.35,75972.53,0.0,-0.33946,0.00015,28.74954]
[1777544838165,31.35,75972.53,0.0,-0.33946,0.00015,28.74954]
[1777544838700,31.35,75972.53,0.0,-0.33946,0.00015,28.74954]
[1777544838892,31.35,75972.4,0.0,-0.33948,0.00015,28.75018]
[1777544841362,31.35,75972.71,0.0,-0.33944,0.00015,28.74887]
[1777544841381,31.35,75972.71,0.0,-0.33944,0.00015,28.74887]
[1777544842017,31.35,75972.95,0.0,-0.33941,0.00015,28.74785]
[1777544842030,31.35,75972.95,0.0,-0.33941,0.00015,28.74785]
[1777544842612,31.35,75972.95,0.0,-0.33941,0.00015,28.74785]
[1777544842636,31.35,75972.95,0.0,-0.33941,0.00015,28.74785]
[1777544842791,31.35,75972.95,0.0,-0.33941,0.00015,28.74785]
[1777544842860,31.35,75972.95,0.0,-0.33941,0.00015,28.7479]
[1777544843339,31.35,75972.95,0.0,-0.33941,0.00015,28.7479]
[1777544843371,31.35,75972.95,0.0,-0.33941,0.00015,28.7479]
[1777544848904,31.35,75978.19,0.0,-0.33864,0.00015,28.72479]
[1777544852529,31.35,75978.55,0.0,-0.33858,0.00015,28.72041]
[1777544852568,31.35,75978.55,0.0,-0.33858,0.00015,28.72041]
[1777544854118,31.35,75979.94,0.0,-0.33837,0.00015,28.7143]
[1777544854148,31.35,75979.94,0.0,-0.33837,0.00015,28.7143]
[1777544854347,31.35,75979.94,0.0,-0.33837,0.00015,28.7143]
[1777544854367,31.35,75979.94,0.0,-0.33837,0.00015,28.7143]
[1777544859931,31.35,75984.57,0.0,-0.3377,0.00015,28.69397]
[1777544868925,31.36,75985.55,0.0,-0.33758,0.00015,28.69036]
[1777544874931,31.36,75986.43,0.0,-0.33747,0.00015,28.68693]
[1777544879936,31.37,75984.33,0.0,-0.33779,0.00015,28.69678]
[1777544882334,31.37,75983.99,0.0,-0.33785,0.00015,28.6985]
[1777544882939,31.37,75983.78,0.0,-0.33788,0.00015,28.69953]
[1777544883425,31.37,75983.78,0.0,-0.33788,0.00015,28.69953]
[1777544883450,31.37,75983.78,0.0,-0.33788,0.00015,28.69953]
[1777544887497,31.37,75982.68,0.0,-0.33805,0.00015,28.70474]
[1777544887521,31.37,75982.68,0.0,-0.33805,0.00015,28.70474]
[1777544889532,31.37,75981.52,0.0,-0.33823,0.00015,28.71011]
[1777544889541,31.37,75981.52,0.0,-0.33823,0.00015,28.71011]
[1777544889544,31.37,75981.52,0.0,-0.33823,0.00015,28.71011]
[1777544891561,31.37,75981.52,0.0,-0.33823,0.00015,28.71024]
[1777544891948,31.37,75980.54,0.0,-0.33838,0.00015,28.71469]
[1777544895635,31.37,75978.82,0.0,-0.33864,0.00015,28.72258]
[1777544895645,31.37,75978.82,0.0,-0.33864,0.00015,28.72258]
[1777544895952,31.37,75978.26,0.0,-0.33873,0.00015,28.72515]
[1777544897657,31.37,75978.26,0.0,-0.33873,0.00015,28.72519]
[1777544897682,31.37,75978.26,0.0,-0.33873,0.00015,28.72519]
[1777544907965,31.38,75968.4,0.0,-0.3402,0.00015,28.7694]
[1777544908199,31.38,75968.4,0.0,-0.3402,0.00015,28.7694]
[1777544908233,31.38,75968.4,0.0,-0.3402,0.00015,28.7694]
[1777544908426,31.38,75968.4,0.0,-0.3402,0.00015,28.7694]
[1777544909862,31.38,75968.4,0.0,-0.3402,0.00015,28.76942]
[1777544909936,31.38,75968.4,0.0,-0.3402,0.00015,28.76942]
[1777544909956,31.38,75968.4,0.0,-0.3402,0.00015,28.76942]
[1777544911887,31.38,75961.81,0.0,-0.34118,0.00015,28.79855]
[1777544911904,31.38,75961.81,0.0,-0.34118,0.00015,28.79855]
[1777544913133,31.38,75957.3,0.0,-0.34184,0.00015,28.81538]
[1777544913971,31.38,75956.84,0.0,-0.34191,0.00015,28.81739]
[1777544918976,31.38,75950.08,0.0,-0.34292,0.00015,28.84679]
[1777544921234,31.37,75948.75,0.0,-0.34311,0.00015,28.85249]
[1777544921264,31.37,75948.75,0.0,-0.34311,0.00015,28.85249]
[1777544922487,31.37,75948.75,0.0,-0.34311,0.00015,28.85244]
[1777544922529,31.37,75948.75,0.0,-0.34311,0.00015,28.85244]
[1777544923257,31.37,75948.75,0.0,-0.34311,0.00015,28.85239]
[1777544923299,31.37,75948.75,0.0,-0.34311,0.00015,28.85239]
[1777544923785,31.37,75948.75,0.0,-0.34311,0.00015,28.85239]
[1777544923813,31.37,75948.75,0.0,-0.34311,0.00015,28.85239]
[1777544924096,31.37,75948.75,0.0,-0.34311,0.00015,28.85235]
[1777544924982,31.37,75941.99,0.0,-0.34411,0.00015,28.88163]
[1777544925420,31.37,75941.99,0.0,-0.34411,0.00015,28.88163]
[1777544925463,31.37,75941.99,0.0,-0.34411,0.00015,28.88163]
[1777544926144,31.37,75941.99,0.0,-0.34411,0.00015,28.88156]
[1777544926984,31.37,75938.39,0.0,-0.34465,0.00015,28.89701]
[1777544931989,31.37,75941.75,0.0,-0.34413,0.00015,28.88219]
[1777544936255,31.37,75942.07,0.0,-0.34408,0.00015,28.88052]
[1777544936283,31.37,75942.07,0.0,-0.34408,0.00015,28.88052]
[1777544936289,31.37,75942.07,0.0,-0.34408,0.00015,28.88052]
[1777544936384,31.37,75942.07,0.0,-0.34408,0.00015,28.88046]
[1777544941448,31.37,75942.3,0.0,-0.34403,0.00015,28.87923]
[1777544947003,31.36,75940.83,0.0,-0.34424,0.00015,28.88519]
[1777544951675,31.36,75941.47,0.0,-0.34414,0.00015,28.88217]
[1777544951999,31.36,75941.47,0.0,-0.34414,0.00015,28.88211]
[1777544952561,31.36,75941.47,0.0,-0.34414,0.00015,28.88211]
[1777544952571,31.36,75941.47,0.0,-0.34414,0.00015,28.88211]
[1777544952575,31.36,75941.47,0.0,-0.34414,0.00015,28.88211]
[1777544953011,31.36,75941.15,0.0,-0.34418,0.00015,28.8834]
[1777544954056,31.36,75941.15,0.0,-0.34418,0.00015,28.88333]
[1777544954072,31.36,75941.15,0.0,-0.34418,0.00015,28.88333]
[1777544954587,31.36,75941.15,0.0,-0.34418,0.00015,28.88333]
[1777544954599,31.36,75941.15,0.0,-0.34418,0.00015,28.88326]
[1777544956941,31.36,75936.52,0.0,-0.34487,0.00015,28.90321]
[1777544956962,31.36,75936.52,0.0,-0.34487,0.00015,28.90321]
[1777544957830,31.36,75936.52,0.0,-0.34487,0.00015,28.90313]
[1777544957928,31.36,75936.52,0.0,-0.34486,0.00015,28.90305]
[1777544962348,31.35,75932.43,0.0,-0.34546,0.00015,28.92025]
[1777544962395,31.35,75932.43,0.0,-0.34546,0.00015,28.92025]
[1777544964742,31.35,75932.02,0.0,-0.34552,0.00015,28.92185]
[1777544964788,31.35,75932.02,0.0,-0.34552,0.00015,28.92185]
[1777544966790,31.35,75932.02,0.0,-0.34551,0.00015,28.92166]
[1777544966846,31.35,75932.02,0.0,-0.34551,0.00015,28.92166]
[1777544968810,31.35,75932.02,0.0,-0.34551,0.00015,28.92148]
[1777544968857,31.35,75932.02,0.0,-0.34551,0.00015,28.92148]
[1777544972144,31.35,75932.27,0.0,-0.34545,0.00015,28.91707]
[1777544972186,31.35,75932.27,0.0,-0.34545,0.00015,28.91707]
[1777544972707,31.35,75932.27,0.0,-0.34545,0.00015,28.91707]
[1777544972736,31.35,75932.27,0.0,-0.34545,0.00015,28.91707]
[1777544972875,31.35,75932.27,0.0,-0.34545,0.00015,28.91707]
[1777544972897,31.35,75932.27,0.0,-0.34545,0.00015,28.91707]
[1777544978036,31.34,75930.78,0.0,-0.34565,0.00015,28.92294]
[1777544981994,31.34,75929.74,0.0,-0.3458,0.00015,28.9271]
[1777544982041,31.34,75929.74,0.0,-0.3458,0.00015,28.9271]
[1777544983051,31.34,75930.27,0.0,-0.34571,0.00015,28.92464]
[1777544983057,31.34,75930.27,0.0,-0.34571,0.00015,28.92464]
[1777544983847,31.34,75930.27,0.0,-0.34571,0.00015,28.92464]
[1777544983874,31.34,75930.27,0.0,-0.34571,0.00015,28.92464]
[1777544983908,31.34,75930.27,0.0,-0.34571,0.00015,28.92455]
[1777544985082,31.34,75929.12,0.0,-0.34588,0.00015,28.92937]
[1777544985090,31.34,75929.12,0.0,-0.34588,0.00015,28.92937]
[1777544985125,31.34,75929.12,0.0,-0.34588,0.00015,28.92937]
[1777544985277,31.34,75929.12,0.0,-0.34588,0.00015,28.92937]
[1777544985809,31.34,75929.12,0.0,-0.34588,0.00015,28.92937]
[1777544985821,31.34,75929.12,0.0,-0.34588,0.00015,28.92928]
[1777544991049,31.33,75929.42,0.0,-0.34582,0.00015,28.92754]
[1777544993016,31.33,75929.02,0.0,-0.34587,0.00015,28.92915]
[1777544993202,31.33,75929.37,0.0,-0.34582,0.00015,28.92756]
[1777544993717,31.33,75929.37,0.0,-0.34582,0.00015,28.92756]
[1777544993753,31.33,75929.37,0.0,-0.34582,0.00015,28.92756]
[1777544995230,31.33,75930.27,0.0,-0.34568,0.00015,28.92351]
[1777544995266,31.33,75930.27,0.0,-0.34568,0.00015,28.92351]
[1777545000267,31.33,75928.93,0.0,-0.34586,0.00015,28.92883]
[1777545000290,31.33,75928.93,0.0,-0.34586,0.00015,28.92883]
[1777545000392,31.33,75928.93,0.0,-0.34586,0.00015,28.92883]
[1777545000467,31.33,75928.93,0.0,-0.34586,0.00015,28.92883]
[1777545000879,31.33,75928.93,0.0,-0.34586,0.00015,28.92883]
[1777545001001,31.33,75928.93,0.0,-0.34586,0.00015,28.92874]
[1777545001242,31.33,75928.93,0.0,-0.34586,0.00015,28.92874]
[1777545001284,31.33,75928.93,0.0,-0.34586,0.00015,28.92874]
[1777545001344,31.33,75928.93,0.0,-0.34586,0.00015,28.92874]
[1777545001431,31.33,75928.93,0.0,-0.34586,0.00015,28.92874]
[1777545001545,31.33,75928.93,0.0,-0.34586,0.00015,28.92874]
[1777545002060,31.33,75933.1,0.0,-0.34523,0.00015,28.91072]
[1777545002825,31.33,75933.1,0.0,-0.34523,0.00015,28.91072]
[1777545002903,31.33,75933.1,0.0,-0.34523,0.00015,28.91072]
[1777545003006,31.33,75933.1,0.0,-0.34523,0.00015,28.91072]
[1777545003096,31.33,75933.1,0.0,-0.34523,0.00015,28.91072]
[1777545003187,31.33,75933.1,0.0,-0.34523,0.00015,28.91072]
[1777545003359,31.33,75940.16,0.0,-0.34417,0.00015,28.88017]
[1777545003495,31.33,75940.16,0.0,-0.34417,0.00015,28.88017]
[1777545003592,31.33,75940.16,0.0,-0.34417,0.00015,28.88017]
[1777545003831,31.33,75940.16,0.0,-0.34417,0.00015,28.88017]
[1777545004047,31.33,75940.16,0.0,-0.34417,0.00015,28.88017]
[1777545004072,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545004179,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545004491,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545004718,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545004935,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545005140,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545005197,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545005504,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545005943,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545006099,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545006169,31.33,75940.16,0.0,-0.34417,0.00015,28.88014]
[1777545007127,31.33,75940.16,0.0,-0.34418,0.00015,28.88033]
[1777545007231,31.33,75940.16,0.0,-0.34418,0.00015,28.88033]
[1777545007390,31.33,75940.16,0.0,-0.34418,0.00015,28.88033]
[1777545008102,31.33,75962.31,0.0,-0.34087,0.00015,28.78338]
[1777545009164,31.33,75962.31,0.0,-0.34087,0.00015,28.7834]
[1777545009319,31.33,75962.31,0.0,-0.34087,0.00015,28.7834]
[1777545009461,31.33,75962.31,0.0,-0.34087,0.00015,28.7834]
[1777545010105,31.33,75971.94,0.0,-0.33943,0.00015,28.74068]
[1777545010421,31.33,75971.94,0.0,-0.33943,0.00015,28.74068]
[1777545010495,31.33,75971.94,0.0,-0.33943,0.00015,28.74068]
[1777545010563,31.33,75971.94,0.0,-0.33943,0.00015,28.74068]
[1777545010593,31.33,75971.94,0.0,-0.33943,0.00015,28.74068]
[1777545011106,31.33,75981.2,0.0,-0.33806,0.00015,28.69929]
[1777545013618,31.33,75979.8,0.0,-0.33827,0.00015,28.70571]
[1777545014109,31.33,75974.75,0.0,-0.33902,0.00015,28.7284]
[1777545015670,31.33,75974.75,0.0,-0.33903,0.00015,28.72848]
[1777545015700,31.33,75974.75,0.0,-0.33903,0.00015,28.72848]
[1777545016019,31.33,75974.75,0.0,-0.33903,0.00015,28.72855]
[1777545016641,31.33,75974.75,0.0,-0.33903,0.00015,28.72855]
[1777545018996,31.33,75977.93,0.0,-0.33856,0.00015,28.71448]
[1777545019018,31.33,75977.93,0.0,-0.33856,0.00015,28.71448]
[1777545019047,31.33,75977.93,0.0,-0.33856,0.00015,28.71448]
[1777545019055,31.33,75977.93,0.0,-0.33856,0.00015,28.71456]
[1777545019444,31.33,75977.93,0.0,-0.33856,0.00015,28.71456]
[1777545019475,31.33,75977.93,0.0,-0.33856,0.00015,28.71456]
[1777545020047,31.33,75977.93,0.0,-0.33856,0.00015,28.71456]
[1777545021888,31.33,75976.48,0.0,-0.33878,0.00015,28.72119]
[1777545021911,31.33,75976.48,0.0,-0.33878,0.00015,28.72119]
[1777545022117,31.33,75976.34,0.0,-0.3388,0.00015,28.72187]
[1777545022426,31.33,75976.34,0.0,-0.3388,0.00015,28.72187]
[1777545023619,31.33,75976.34,0.0,-0.33881,0.00015,28.72194]
[1777545025378,31.34,75980.73,0.0,-0.33816,0.00015,28.70244]
[1777545025404,31.34,75980.73,0.0,-0.33816,0.00015,28.70244]
[1777545026089,31.34,75980.73,0.0,-0.33816,0.00015,28.70252]
[1777545030113,31.34,75982.62,0.0,-0.33789,0.00015,28.69425]
[1777545030117,31.34,75982.62,0.0,-0.33789,0.00015,28.69434]
[1777545030150,31.34,75982.62,0.0,-0.33789,0.00015,28.69434]
[1777545030791,31.34,75982.62,0.0,-0.33789,0.00015,28.69434]
[1777545031125,31.34,75982.62,0.0,-0.33788,0.00015,28.69146]
[1777545034372,31.34,75984.7,0.0,-0.33758,0.00015,28.68237]
[1777545034402,31.34,75984.7,0.0,-0.33758,0.00015,28.68237]
[1777545035913,31.34,75982.14,0.0,-0.33796,0.00015,28.69398]
[1777545035930,31.34,75982.14,0.0,-0.33796,0.00015,28.69398]
[1777545035979,31.34,75982.14,0.0,-0.33796,0.00015,28.69398]
[1777545036057,31.34,75982.14,0.0,-0.33797,0.00015,28.69406]
[1777545036325,31.34,75982.14,0.0,-0.33797,0.00015,28.69406]
[1777545037783,31.34,75983.54,0.0,-0.33776,0.00015,28.68785]
[1777545037813,31.34,75983.54,0.0,-0.33776,0.00015,28.68785]
[1777545037976,31.34,75983.54,0.0,-0.33776,0.00015,28.68785]
[1777545037989,31.34,75983.54,0.0,-0.33776,0.00015,28.68785]
[1777545038078,31.34,75983.54,0.0,-0.33776,0.00015,28.68794]
[1777545038490,31.34,75983.54,0.0,-0.33776,0.00015,28.68794]
[1777545039135,31.34,75981.77,0.0,-0.33803,0.00015,28.69601]
[1777545039975,31.34,75981.77,0.0,-0.33803,0.00015,28.69601]
[1777545039976,31.34,75981.77,0.0,-0.33803,0.00015,28.69601]
[1777545039992,31.34,75981.77,0.0,-0.33803,0.00015,28.69601]
[1777545043969,31.35,75985.84,0.0,-0.33744,0.00015,28.67803]
[1777545044140,31.35,75986.04,0.0,-0.33741,0.00015,28.67721]
[1777545047268,31.35,75986.61,0.0,-0.33733,0.00015,28.67485]
[1777545047311,31.35,75986.61,0.0,-0.33733,0.00015,28.67485]
[1777545048099,31.35,75986.61,0.0,-0.33733,0.00015,28.67485]
[1777545048126,31.35,75986.61,0.0,-0.33733,0.00015,28.67485]
[1777545052152,31.35,75986.7,0.0,-0.33734,0.00015,28.67504]
[1777545052916,31.35,75986.7,0.0,-0.33734,0.00015,28.67515]
[1777545053409,31.35,75986.7,0.0,-0.33734,0.00015,28.67515]
[1777545053443,31.35,75986.7,0.0,-0.33734,0.00015,28.67515]
[1777545054095,31.35,75986.7,0.0,-0.33734,0.00015,28.67515]
[1777545054120,31.35,75986.7,0.0,-0.33734,0.00015,28.67515]
[1777545055478,31.35,75986.79,0.0,-0.33733,0.00015,28.67492]
[1777545056241,31.35,75985.79,0.0,-0.33748,0.00015,28.67953]
[1777545056282,31.35,75985.79,0.0,-0.33748,0.00015,28.67953]
[1777545056298,31.35,75985.79,0.0,-0.33748,0.00015,28.67953]
[1777545058252,31.36,75985.76,0.0,-0.33749,0.00015,28.67975]
[1777545058271,31.36,75985.76,0.0,-0.33749,0.00015,28.67975]
[1777545062316,31.36,75986.74,0.0,-0.33736,0.00015,28.67578]
[1777545062328,31.36,75986.74,0.0,-0.33736,0.00015,28.67578]
[1777545062344,31.36,75986.74,0.0,-0.33736,0.00015,28.67578]
[1777545062375,31.36,75986.74,0.0,-0.33736,0.00015,28.67578]
[1777545063664,31.36,75986.74,0.0,-0.33736,0.00015,28.67589]
[1777545063692,31.36,75986.74,0.0,-0.33736,0.00015,28.67589]
[1777545064355,31.36,75986.74,0.0,-0.33736,0.00015,28.67599]
[1777545064391,31.36,75986.74,0.0,-0.33736,0.00015,28.67599]
[1777545065679,31.36,75986.74,0.0,-0.33737,0.00015,28.6761]
[1777545065695,31.36,75986.74,0.0,-0.33737,0.00015,28.6761]
[1777545065775,31.36,75986.74,0.0,-0.33737,0.00015,28.6761]
[1777545065815,31.36,75986.74,0.0,-0.33737,0.00015,28.6761]
[1777545066832,31.36,75986.74,0.0,-0.33737,0.00015,28.6762]
[1777545066867,31.36,75986.74,0.0,-0.33737,0.00015,28.6762]
[1777545066910,31.36,75986.74,0.0,-0.33737,0.00015,28.67632]
[1777545068471,31.36,75986.74,0.0,-0.33738,0.00015,28.67645]
[1777545068499,31.36,75986.74,0.0,-0.33738,0.00015,28.67645]
[1777545069165,31.36,75995.72,0.0,-0.33605,0.00015,28.63594]
[1777545074579,31.37,75996.6,0.0,-0.33594,0.00015,28.63245]
[1777545075171,31.37,75997.05,0.0,-0.33587,0.00015,28.63053]
[1777545076635,31.37,75998.36,0.0,-0.33568,0.00015,28.62461]
[1777545076822,31.37,75998.36,0.0,-0.33568,0.00015,28.62463]
[1777545080628,31.37,76000.79,0.0,-0.33532,0.00015,28.61361]
[1777545080681,31.37,76000.79,0.0,-0.33532,0.00015,28.61361]
[1777545081177,31.37,76000.78,0.0,-0.33532,0.00015,28.61367]
[1777545086182,31.37,76004.75,0.0,-0.33474,0.00015,28.59572]
[1777545086778,31.37,76004.75,0.0,-0.33474,0.00015,28.59572]
[1777545086838,31.37,76004.75,0.0,-0.33474,0.00015,28.59572]
[1777545086887,31.37,76004.75,0.0,-0.33474,0.00015,28.59572]
[1777545088868,31.37,76004.75,0.0,-0.33475,0.00015,28.5958]
[1777545090700,31.37,75997.95,0.0,-0.33575,0.00015,28.62686]
[1777545090907,31.37,75997.95,0.0,-0.33575,0.00015,28.62686]
[1777545090917,31.37,75997.95,0.0,-0.33575,0.00015,28.62686]
[1777545090936,31.37,75997.95,0.0,-0.33575,0.00015,28.62686]
[1777545090999,31.37,75997.95,0.0,-0.33575,0.00015,28.62687]
[1777545092936,31.37,75997.01,0.0,-0.33588,0.00015,28.62819]
[1777545093002,31.37,75997.01,0.0,-0.33588,0.00015,28.6282]
[1777545098194,31.37,75991.94,0.0,-0.33663,0.00015,28.65122]
[1777545100450,31.37,75992.91,0.0,-0.33649,0.00015,28.64679]
[1777545100471,31.37,75992.91,0.0,-0.33649,0.00015,28.64679]
[1777545101104,31.37,75992.91,0.0,-0.33649,0.00015,28.64679]
[1777545101110,31.37,75992.91,0.0,-0.33649,0.00015,28.64679]
[1777545101179,31.37,75992.91,0.0,-0.33649,0.00015,28.64679]
[1777545104400,31.37,75997.96,0.0,-0.33575,0.00015,28.62424]
[1777545109451,31.38,75998.12,0.0,-0.33575,0.00015,28.62418]
[1777545109612,31.38,75998.12,0.0,-0.33575,0.00015,28.62418]
[1777545113741,31.38,75995.32,0.0,-0.33618,0.00015,28.63741]
[1777545114211,31.38,75994.18,0.0,-0.33635,0.00015,28.6427]
[1777545115286,31.38,75993.54,0.0,-0.33645,0.00015,28.6457]
[1777545116213,31.38,75989.69,0.0,-0.33702,0.00015,28.66322]
[1777545119355,31.39,75988.01,0.0,-0.33728,0.00015,28.67112]
[1777545119381,31.39,75988.01,0.0,-0.33728,0.00015,28.67112]
[1777545120217,31.39,75989.69,0.0,-0.33703,0.00015,28.66363]
[1777545121708,31.39,75989.43,0.0,-0.33707,0.00015,28.66489]
[1777545122148,31.39,75989.43,0.0,-0.33707,0.00015,28.66489]
[1777545122219,31.39,75990.99,0.0,-0.33685,0.00015,28.65795]
[1777545122267,31.39,75990.99,0.0,-0.33685,0.00015,28.65795]
[1777545122284,31.39,75990.99,0.0,-0.33685,0.00015,28.65795]
[1777545122407,31.39,75990.99,0.0,-0.33685,0.00015,28.65795]
[1777545122886,31.39,75990.99,0.0,-0.33685,0.00015,28.65795]
[1777545122974,31.39,75990.99,0.0,-0.33685,0.00015,28.65795]
[1777545123130,31.39,75990.99,0.0,-0.33685,0.00015,28.65803]
[1777545123846,31.39,75990.99,0.0,-0.33685,0.00015,28.65803]
[1777545123867,31.39,75990.99,0.0,-0.33685,0.00015,28.65803]
[1777545123902,31.39,75990.99,0.0,-0.33685,0.00015,28.65803]
[1777545123980,31.39,75990.99,0.0,-0.33685,0.00015,28.65803]
[1777545123984,31.39,75990.99,0.0,-0.33685,0.00015,28.65803]
[1777545124056,31.39,75990.99,0.0,-0.33685,0.00015,28.65805]
[1777545124371,31.39,75990.99,0.0,-0.33685,0.00015,28.65805]
[1777545125222,31.39,75959.27,0.0,-0.34156,0.00015,28.79943]
[1777545125451,31.39,75959.27,0.0,-0.34156,0.00015,28.79943]
[1777545125453,31.39,75959.27,0.0,-0.34156,0.00015,28.79943]
[1777545125487,31.39,75959.27,0.0,-0.34156,0.00015,28.79943]
[1777545125760,31.39,75959.27,0.0,-0.34156,0.00015,28.79943]
[1777545126223,31.39,75973.36,0.0,-0.33947,0.00015,28.73716]
[1777545126242,31.39,75973.36,0.0,-0.33947,0.00015,28.73716]
[1777545126273,31.39,75973.36,0.0,-0.33947,0.00015,28.73716]
[1777545128225,31.39,75982.36,0.0,-0.33813,0.00015,28.69707]
[1777545129587,31.39,75982.36,0.0,-0.33814,0.00015,28.69714]
[1777545130227,31.39,75984.58,0.0,-0.33781,0.00015,28.68728]
[1777545130435,31.39,75984.58,0.0,-0.33781,0.00015,28.68728]
[1777545130439,31.39,75984.58,0.0,-0.33781,0.00015,28.68728]
[1777545130472,31.39,75984.58,0.0,-0.33781,0.00015,28.68728]
[1777545131369,31.39,75984.31,0.0,-0.33785,0.00015,28.68853]
[1777545131552,31.39,75984.31,0.0,-0.33785,0.00015,28.68853]
[1777545132229,31.39,75986.58,0.0,-0.33752,0.00015,28.67844]
[1777545132750,31.39,75986.58,0.0,-0.33752,0.00015,28.67844]
[1777545133560,31.39,75986.58,0.0,-0.33752,0.00015,28.67853]
[1777545134116,31.39,75986.58,0.0,-0.33752,0.00015,28.67862]
[1777545136940,31.39,75993.44,0.0,-0.33651,0.00015,28.64784]
[1777545137234,31.39,75993.21,0.0,-0.33655,0.00015,28.64903]
[1777545138524,31.4,75992.58,0.0,-0.33665,0.00015,28.65192]
[1777545141676,31.4,75999.08,0.0,-0.33569,0.00015,28.62275]
[1777545147244,31.4,76001.29,0.0,-0.33538,0.00015,28.61331]
[1777545149774,31.4,76002.35,0.0,-0.33523,0.00015,28.60857]
[1777545152020,31.4,76000.87,0.0,-0.33545,0.00015,28.61269]
[1777545153847,31.41,76000.06,0.0,-0.33557,0.00015,28.61657]
[1777545153875,31.41,76000.06,0.0,-0.33557,0.00015,28.61657]
[1777545159254,31.41,76000.47,0.0,-0.33553,0.00015,28.61533]
[1777545159915,31.41,76000.47,0.0,-0.33553,0.00015,28.61533]
[1777545159955,31.41,76000.47,0.0,-0.33553,0.00015,28.61533]
[1777545161086,31.41,76001.02,0.0,-0.33545,0.00015,28.61292]
[1777545161957,31.41,76001.02,0.0,-0.33546,0.00015,28.61303]
[1777545162217,31.41,76001.02,0.0,-0.33546,0.00015,28.61303]
[1777545164028,31.41,76001.02,0.0,-0.33546,0.00015,28.61319]
[1777545164259,31.41,76012.28,0.0,-0.3338,0.00015,28.56164]
[1777545169264,31.41,76015.71,0.0,-0.33329,0.00015,28.54584]
[1777545174269,31.42,76015.95,0.0,-0.33328,0.00015,28.54549]
[1777545178163,31.42,76017.54,0.0,-0.33305,0.00015,28.53847]
[1777545178273,31.42,76017.89,0.0,-0.333,0.00015,28.53682]
[1777545178507,31.42,76017.89,0.0,-0.333,0.00015,28.53682]
[1777545178531,31.42,76017.89,0.0,-0.333,0.00015,28.53682]
[1777545178541,31.42,76017.89,0.0,-0.333,0.00015,28.53682]
[1777545184204,31.42,76016.06,0.0,-0.33327,0.00015,28.54521]
[1777545186944,31.42,76015.18,0.0,-0.3334,0.00015,28.54923]
[1777545187045,31.42,76015.18,0.0,-0.3334,0.00015,28.54923]
[1777545187059,31.42,76015.18,0.0,-0.3334,0.00015,28.54923]
[1777545187282,31.42,76014.97,0.0,-0.33343,0.00015,28.5502]
[1777545189490,31.42,76015.81,0.0,-0.3333,0.00015,28.54631]
[1777545189629,31.42,76015.81,0.0,-0.3333,0.00015,28.54631]
[1777545189671,31.42,76015.81,0.0,-0.3333,0.00015,28.54631]
[1777545190245,31.42,76015.81,0.0,-0.3333,0.00015,28.54631]
[1777545190333,31.42,76015.81,0.0,-0.3333,0.00015,28.54631]
[1777545191252,31.42,76015.81,0.0,-0.3333,0.00015,28.54634]
[1777545191631,31.42,76015.81,0.0,-0.3333,0.00015,28.54634]
[1777545192286,31.42,76027.95,0.0,-0.33152,0.00015,28.49013]
[1777545192433,31.42,76027.95,0.0,-0.33152,0.00015,28.49013]
[1777545193267,31.42,76027.95,0.0,-0.33152,0.00015,28.49017]
[1777545196396,31.42,76031.13,0.0,-0.33106,0.00015,28.47544]
[1777545197291,31.42,76026.17,0.0,-0.33179,0.00015,28.4986]
[1777545202296,31.42,76018.49,0.0,-0.33292,0.00015,28.53417]
[1777545207301,31.42,76023.97,0.0,-0.33211,0.00015,28.50884]
[1777545212306,31.42,76021.86,0.0,-0.33241,0.00015,28.51566]
[1777545212638,31.42,76021.86,0.0,-0.33241,0.00015,28.51566]
[1777545214667,31.42,76022.19,0.0,-0.33236,0.00015,28.51417]
[1777545217219,31.42,76030.56,0.0,-0.33113,0.00015,28.47535]
[1777545217307,31.42,76030.56,0.0,-0.33113,0.00015,28.47537]
[1777545222316,31.42,76031.0,0.0,-0.33107,0.00015,28.47342]
[1777545225087,31.42,76031.0,0.0,-0.33108,0.00015,28.47355]
[1777545225180,31.42,76031.0,0.0,-0.33108,0.00015,28.47355]
[1777545225390,31.42,76031.0,0.0,-0.33108,0.00015,28.47361]
[1777545225519,31.42,76031.0,0.0,-0.33108,0.00015,28.47361]
[1777545225617,31.42,76031.0,0.0,-0.33108,0.00015,28.47361]
[1777545226280,31.42,76031.0,0.0,-0.33108,0.00015,28.47367]
[1777545227321,31.42,76040.83,0.0,-0.32964,0.00015,28.42767]
[1777545228056,31.42,76040.83,0.0,-0.32964,0.00015,28.42767]
[1777545228785,31.42,76040.83,0.0,-0.32964,0.00015,28.42776]
[1777545228816,31.42,76040.83,0.0,-0.32964,0.00015,28.42776]
[1777545230137,31.42,76042.94,0.0,-0.32933,0.00015,28.41793]
[1777545230262,31.42,76042.94,0.0,-0.32933,0.00015,28.41793]
[1777545230291,31.42,76042.94,0.0,-0.32933,0.00015,28.41793]
[1777545230527,31.42,76042.94,0.0,-0.32933,0.00015,28.41781]
[1777545231780,31.42,76042.66,0.0,-0.32937,0.00015,28.41898]
[1777545236780,31.42,76038.8,0.0,-0.32991,0.00015,28.43644]
[1777545236952,31.42,76038.8,0.0,-0.32991,0.00015,28.43644]
[1777545237066,31.42,76038.8,0.0,-0.32991,0.00015,28.43644]
[1777545237082,31.42,76038.8,0.0,-0.32991,0.00015,28.43646]
[1777545237662,31.42,76038.8,0.0,-0.32991,0.00015,28.43646]
[1777545237686,31.42,76038.8,0.0,-0.32991,0.00015,28.43646]
[1777545238235,31.42,76038.8,0.0,-0.32991,0.00015,28.43646]
[1777545238331,31.42,76038.8,0.0,-0.32991,0.00015,28.43646]
[1777545238332,31.42,76038.78,0.0,-0.32992,0.00015,28.43666]
[1777545238344,31.42,76038.78,0.0,-0.32992,0.00015,28.43666]
[1777545239925,31.42,76040.3,0.0,-0.3297,0.00015,28.42955]
[1777545239964,31.42,76040.3,0.0,-0.3297,0.00015,28.42955]
[1777545241815,31.42,76038.65,0.0,-0.32994,0.00015,28.43717]
[1777545241828,31.42,76038.65,0.0,-0.32994,0.00015,28.43717]
[1777545241886,31.42,76038.65,0.0,-0.32994,0.00015,28.43717]
[1777545241963,31.42,76038.65,0.0,-0.32994,0.00015,28.43717]
[1777545242189,31.42,76038.65,0.0,-0.32994,0.00015,28.43717]
[1777545242206,31.42,76038.65,0.0,-0.32994,0.00015,28.43717]
[1777545242974,31.42,76038.65,0.0,-0.32994,0.00015,28.43717]
[1777545244066,31.42,76038.65,0.0,-0.32994,0.00015,28.4372]
[1777545244096,31.42,76038.65,0.0,-0.32994,0.00015,28.4372]
[1777545244431,31.42,76038.65,0.0,-0.32994,0.00015,28.43721]
[1777545245339,31.42,76021.63,0.0,-0.33244,0.00015,28.51664]
[1777545247415,31.42,76019.68,0.0,-0.33273,0.00015,28.52567]
[1777545247462,31.42,76019.68,0.0,-0.33273,0.00015,28.52567]
[1777545247652,31.42,76019.68,0.0,-0.33273,0.00015,28.52567]
[1777545247665,31.42,76019.68,0.0,-0.33273,0.00015,28.52567]
[1777545247679,31.42,76019.68,0.0,-0.33273,0.00015,28.52567]
[1777545247935,31.42,76019.68,0.0,-0.33273,0.00015,28.52565]
[1777545250344,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545250609,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545250627,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545250646,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545250684,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545250840,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545251181,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545251193,31.42,76011.14,0.0,-0.33398,0.00015,28.56495]
[1777545251345,31.42,76011.23,0.0,-0.33397,0.00015,28.56451]
[1777545251473,31.42,76011.23,0.0,-0.33397,0.00015,28.56451]
[1777545251503,31.42,76011.23,0.0,-0.33397,0.00015,28.56451]
[1777545252206,31.42,76011.23,0.0,-0.33397,0.00015,28.56451]
[1777545252241,31.42,76011.23,0.0,-0.33397,0.00015,28.56451]
[1777545252253,31.42,76011.23,0.0,-0.33397,0.00015,28.56451]
[1777545252317,31.42,76011.23,0.0,-0.33397,0.00015,28.56451]
[1777545252977,31.42,76009.92,0.0,-0.33416,0.00015,28.57047]
[1777545253000,31.42,76009.92,0.0,-0.33416,0.00015,28.57047]
[1777545253192,31.42,76009.92,0.0,-0.33416,0.00015,28.57044]
[1777545257266,31.42,76009.18,0.0,-0.33427,0.00015,28.57373]
[1777545257335,31.42,76009.18,0.0,-0.33427,0.00015,28.5737]
[1777545259097,31.42,76006.68,0.0,-0.33463,0.00015,28.58508]
[1777545259116,31.42,76006.68,0.0,-0.33463,0.00015,28.58508]
[1777545259228,31.42,76006.68,0.0,-0.33463,0.00015,28.58508]
[1777545264358,31.41,76005.63,0.0,-0.33478,0.00015,28.58959]
[1777545265428,31.41,76005.01,0.0,-0.33487,0.00015,28.59239]
[1777545266360,31.41,76004.74,0.0,-0.33491,0.00015,28.59354]
[1777545267524,31.41,76004.24,0.0,-0.33498,0.00015,28.59578]
[1777545268362,31.41,76002.22,0.0,-0.33528,0.00015,28.60495]
[1777545273367,31.41,76000.52,0.0,-0.33551,0.00015,28.60941]
[1777545273482,31.41,76000.52,0.0,-0.33551,0.00015,28.60941]
[1777545274368,31.41,76000.36,0.0,-0.33553,0.00015,28.61007]
[1777545274725,31.41,76000.36,0.0,-0.33553,0.00015,28.61007]
[1777545274744,31.41,76000.36,0.0,-0.33553,0.00015,28.61007]
[1777545280374,31.41,76002.86,0.0,-0.33515,0.00015,28.59829]
[1777545285379,31.41,76002.15,0.0,-0.33525,0.00015,28.60133]
[1777545290384,31.4,76002.02,0.0,-0.33525,0.00015,28.60155]
[1777545295389,31.4,76000.39,0.0,-0.33549,0.00015,28.60869]
[1777545298643,31.4,75992.57,0.0,-0.33664,0.00015,28.64396]
[1777545298682,31.4,75992.57,0.0,-0.33664,0.00015,28.64396]
[1777545299812,31.4,75991.84,0.0,-0.33674,0.00015,28.64727]
[1777545300394,31.4,75991.61,0.0,-0.33677,0.00015,28.64809]
[1777545303069,31.4,75995.07,0.0,-0.33625,0.00015,28.63226]
[1777545303099,31.4,75995.07,0.0,-0.33625,0.00015,28.63226]
[1777545303106,31.4,75995.07,0.0,-0.33625,0.00015,28.63226]
[1777545304756,31.4,75996.8,0.0,-0.33599,0.00015,28.62427]
[1777545304795,31.4,75996.8,0.0,-0.33599,0.00015,28.62427]
[1777545307448,31.4,75998.64,0.0,-0.33572,0.00015,28.61568]
[1777545307461,31.4,75998.64,0.0,-0.33572,0.00015,28.61568]
[1777545307991,31.4,75998.64,0.0,-0.33572,0.00015,28.61568]
[1777545308384,31.4,75998.64,0.0,-0.33572,0.00015,28.61571]
[1777545309403,31.4,75983.59,0.0,-0.33795,0.00015,28.68375]
[1777545310570,31.4,75983.35,0.0,-0.33799,0.00015,28.68492]
[1777545310600,31.4,75983.35,0.0,-0.33799,0.00015,28.68492]
[1777545311405,31.4,75981.44,0.0,-0.33827,0.00015,28.69354]
[1777545311990,31.4,75981.44,0.0,-0.33827,0.00015,28.69354]
[1777545312597,31.4,75981.44,0.0,-0.33827,0.00015,28.69361]
[1777545315606,31.4,75981.82,0.0,-0.33822,0.00015,28.69211]
[1777545315714,31.4,75981.82,0.0,-0.33822,0.00015,28.69211]
[1777545315736,31.4,75981.82,0.0,-0.33822,0.00015,28.69211]
[1777545316349,31.4,75981.82,0.0,-0.33822,0.00015,28.69211]
[1777545316375,31.4,75981.82,0.0,-0.33822,0.00015,28.69211]
[1777545316992,31.4,75981.82,0.0,-0.33822,0.00015,28.69215]
[1777545317007,31.4,75981.82,0.0,-0.33822,0.00015,28.69215]
[1777545317338,31.4,75981.82,0.0,-0.33822,0.00015,28.69215]
[1777545317365,31.4,75981.82,0.0,-0.33822,0.00015,28.69215]
[1777545318107,31.4,75986.58,0.0,-0.33752,0.00015,28.67084]
[1777545318412,31.4,75990.33,0.0,-0.33697,0.00015,28.654]
[1777545321233,31.4,75995.78,0.0,-0.33615,0.00015,28.62916]
[1777545321253,31.4,75995.78,0.0,-0.33615,0.00015,28.62916]
[1777545322133,31.4,75995.78,0.0,-0.33615,0.00015,28.62908]
[1777545322169,31.4,75995.78,0.0,-0.33615,0.00015,28.62901]
[1777545327423,31.4,76003.23,0.0,-0.33504,0.00015,28.59482]
[1777545332428,31.4,76004.77,0.0,-0.33479,0.00015,28.58455]
[1777545334648,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545334668,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545334673,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545334693,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545335311,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545335340,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545335346,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545335379,31.39,76004.77,0.0,-0.33479,0.00015,28.58447]
[1777545335407,31.39,76004.77,0.0,-0.33479,0.00015,28.58443]
[1777545336342,31.39,76004.77,0.0,-0.33479,0.00015,28.58443]
[1777545336415,31.39,76004.77,0.0,-0.33479,0.00015,28.58441]
[1777545336791,31.39,76004.77,0.0,-0.33479,0.00015,28.58441]
[1777545337433,31.39,76015.54,0.0,-0.3332,0.00015,28.5349]
[1777545338399,31.39,76015.54,0.0,-0.3332,0.00015,28.5349]
[1777545338407,31.39,76015.54,0.0,-0.3332,0.00015,28.5349]
[1777545338434,31.39,76020.61,0.0,-0.33245,0.00015,28.51146]
[1777545339920,31.39,76020.88,0.0,-0.33241,0.00015,28.51024]
[1777545340058,31.39,76020.88,0.0,-0.33241,0.00015,28.51024]
[1777545340157,31.39,76020.88,0.0,-0.33241,0.00015,28.51024]
[1777545340280,31.39,76020.88,0.0,-0.33241,0.00015,28.51024]
[1777545340436,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340468,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340511,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340555,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340567,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340630,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340781,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340787,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340877,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545340926,31.39,76021.16,0.0,-0.33237,0.00015,28.50896]
[1777545341326,31.39,76021.16,0.0,-0.33237,0.00015,28.509]
[1777545342175,31.39,76021.16,0.0,-0.33237,0.00015,28.509]
[1777545342378,31.39,76021.16,0.0,-0.33237,0.00015,28.509]
[1777545343439,31.39,76042.61,0.0,-0.32921,0.00015,28.40836]
[1777545343464,31.39,76042.61,0.0,-0.32921,0.00015,28.40836]
[1777545343504,31.39,76042.61,0.0,-0.32921,0.00015,28.40836]
[1777545344440,31.39,76038.07,0.0,-0.32987,0.00015,28.42963]
[1777545346330,31.39,76038.07,0.0,-0.32987,0.00015,28.42949]
[1777545346355,31.39,76038.07,0.0,-0.32987,0.00015,28.42949]
[1777545346426,31.39,76038.07,0.0,-0.32986,0.00015,28.42934]
[1777545351447,31.39,76038.98,0.0,-0.32971,0.00015,28.42437]
[1777545351458,31.39,76038.98,0.0,-0.32971,0.00015,28.42437]
[1777545352376,31.39,76038.98,0.0,-0.32971,0.00015,28.42437]
[1777545354744,31.38,76041.11,0.0,-0.32939,0.00015,28.41407]
[1777545355451,31.38,76042.62,0.0,-0.32916,0.00015,28.40673]
[1777545355489,31.38,76042.62,0.0,-0.32916,0.00015,28.40673]
[1777545356403,31.38,76042.62,0.0,-0.32916,0.00015,28.40673]
[1777545359103,31.38,76043.23,0.0,-0.32906,0.00015,28.40347]
[1777545359295,31.38,76043.23,0.0,-0.32906,0.00015,28.40347]
[1777545359424,31.38,76043.23,0.0,-0.32906,0.00015,28.40336]
[1777545359850,31.38,76043.23,0.0,-0.32906,0.00015,28.40336]
[1777545360456,31.38,76045.57,0.0,-0.32871,0.00015,28.39218]
[1777545360513,31.38,76045.57,0.0,-0.32871,0.00015,28.39218]
[1777545361438,31.38,76045.57,0.0,-0.32871,0.00015,28.39209]
[1777545362274,31.38,76045.57,0.0,-0.32871,0.00015,28.39209]
[1777545362314,31.38,76045.57,0.0,-0.32871,0.00015,28.39209]
[1777545362437,31.38,76045.57,0.0,-0.32871,0.00015,28.39209]
[1777545362455,31.38,76045.57,0.0,-0.32871,0.00015,28.392]
[1777545362470,31.38,76045.57,0.0,-0.32871,0.00015,28.392]
[1777545362563,31.38,76045.57,0.0,-0.32871,0.00015,28.392]
[1777545362590,31.38,76045.57,0.0,-0.32871,0.00015,28.392]
[1777545363452,31.38,76045.57,0.0,-0.3287,0.00015,28.39192]
[1777545363612,31.38,76045.57,0.0,-0.3287,0.00015,28.39192]
[1777545363638,31.38,76045.57,0.0,-0.3287,0.00015,28.39192]
[1777545364460,31.38,76045.57,0.0,-0.3287,0.00015,28.39185]
[1777545364468,31.38,76045.57,0.0,-0.3287,0.00015,28.39185]
[1777545364492,31.38,76045.57,0.0,-0.3287,0.00015,28.39185]
[1777545364709,31.38,76045.57,0.0,-0.3287,0.00015,28.39185]
[1777545365214,31.38,76045.57,0.0,-0.3287,0.00015,28.39185]
[1777545365230,31.38,76045.57,0.0,-0.3287,0.00015,28.39185]
[1777545365315,31.38,76045.57,0.0,-0.3287,0.00015,28.39178]
[1777545370467,31.38,76047.48,0.0,-0.32841,0.00015,28.38241]
[1777545376473,31.37,76047.7,0.0,-0.32836,0.00015,28.38085]
[1777545379803,31.37,76050.6,0.0,-0.32793,0.00015,28.36679]
[1777545379840,31.37,76050.6,0.0,-0.32793,0.00015,28.36679]
[1777545380477,31.37,76052.45,0.0,-0.32766,0.00015,28.3579]
[1777545382497,31.37,76052.8,0.0,-0.3276,0.00015,28.35609]
[1777545382544,31.37,76052.8,0.0,-0.3276,0.00015,28.35609]
[1777545383348,31.37,76052.8,0.0,-0.3276,0.00015,28.35602]
[1777545383838,31.37,76052.8,0.0,-0.3276,0.00015,28.35602]
[1777545384645,31.37,76052.8,0.0,-0.3276,0.00015,28.35602]
[1777545385856,31.37,76052.8,0.0,-0.32759,0.00015,28.35589]
[1777545385945,31.37,76052.8,0.0,-0.32759,0.00015,28.35589]
[1777545385988,31.37,76052.8,0.0,-0.32759,0.00015,28.35589]
[1777545385992,31.37,76052.8,0.0,-0.32759,0.00015,28.35589]
[1777545386188,31.37,76052.8,0.0,-0.32759,0.00015,28.35589]
[1777545386237,31.37,76052.8,0.0,-0.32759,0.00015,28.35582]
[1777545386812,31.37,76052.8,0.0,-0.32759,0.00015,28.35582]
[1777545388320,31.37,76052.8,0.0,-0.32759,0.00015,28.35578]
[1777545388367,31.37,76052.8,0.0,-0.32759,0.00015,28.35578]
[1777545388886,31.37,76052.8,0.0,-0.32759,0.00015,28.35576]
[1777545389474,31.37,76052.8,0.0,-0.32759,0.00015,28.35576]
[1777545389486,31.37,76063.34,0.0,-0.32605,0.00015,28.30527]
[1777545391772,31.37,76061.71,0.0,-0.32627,0.00015,28.31002]
[1777545395302,31.37,76061.78,0.0,-0.32626,0.00015,28.30959]
[1777545395369,31.37,76061.78,0.0,-0.32626,0.00015,28.30959]
[1777545396737,31.37,76055.86,0.0,-0.32712,0.00015,28.33781]
[1777545396751,31.37,76055.86,0.0,-0.32712,0.00015,28.33781]
[1777545397242,31.37,76055.86,0.0,-0.32712,0.00015,28.33781]
[1777545397258,31.37,76055.86,0.0,-0.32712,0.00015,28.33781]
[1777545397327,31.37,76055.86,0.0,-0.32712,0.00015,28.33773]
[1777545398202,31.37,76055.86,0.0,-0.32712,0.00015,28.33773]
[1777545398217,31.37,76055.86,0.0,-0.32712,0.00015,28.33773]
[1777545399274,31.37,76055.86,0.0,-0.32712,0.00015,28.33773]
[1777545399284,31.37,76055.86,0.0,-0.32712,0.00015,28.33773]
[1777545399364,31.36,76055.86,0.0,-0.32711,0.00015,28.33756]
[1777545401470,31.36,76055.86,0.0,-0.32711,0.00015,28.33748]
[1777545402225,31.36,76050.34,0.0,-0.32792,0.00015,28.36382]
[1777545403226,31.36,76050.34,0.0,-0.32792,0.00015,28.36366]
[1777545403436,31.36,76050.34,0.0,-0.32792,0.00015,28.36366]
[1777545404324,31.36,76050.34,0.0,-0.32792,0.00015,28.36366]
[1777545404948,31.36,76050.34,0.0,-0.32791,0.00015,28.3635]
[1777545410297,31.36,76049.99,0.0,-0.32795,0.00015,28.36484]
[1777545415403,31.36,76050.11,0.0,-0.32792,0.00015,28.36386]
[1777545420482,31.35,76042.54,0.0,-0.32902,0.00015,28.39922]
[1777545421684,31.35,76040.57,0.0,-0.32931,0.00015,28.40849]
[1777545421728,31.35,76040.57,0.0,-0.32931,0.00015,28.40849]
[1777545422437,31.35,76040.57,0.0,-0.3293,0.00015,28.4084]
[1777545423188,31.35,76040.57,0.0,-0.3293,0.00015,28.4084]
[1777545423221,31.35,76040.57,0.0,-0.3293,0.00015,28.4084]
[1777545423598,31.35,76040.57,0.0,-0.3293,0.00015,28.4084]
[1777545424521,31.35,76036.5,0.0,-0.3299,0.00015,28.42741]
[1777545429526,31.35,76032.71,0.0,-0.33046,0.00015,28.44537]
[1777545429612,31.35,76032.71,0.0,-0.33046,0.00015,28.44537]
[1777545429624,31.35,76032.71,0.0,-0.33046,0.00015,28.44537]
[1777545430348,31.35,76032.71,0.0,-0.33046,0.00015,28.44537]
[1777545431140,31.35,76032.71,0.0,-0.33046,0.00015,28.44545]
[1777545431204,31.35,76032.71,0.0,-0.33046,0.00015,28.44545]
[1777545431224,31.35,76032.71,0.0,-0.33046,0.00015,28.44545]
[1777545431481,31.35,76032.71,0.0,-0.33046,0.00015,28.44545]
[1777545431510,31.35,76032.71,0.0,-0.33047,0.00015,28.4456]
[1777545431714,31.35,76032.71,0.0,-0.33047,0.00015,28.4456]
[1777545432300,31.35,76032.71,0.0,-0.33047,0.00015,28.44567]
[1777545433360,31.35,76032.71,0.0,-0.33047,0.00015,28.44567]
[1777545433912,31.35,76025.58,0.0,-0.33152,0.00015,28.47903]
[1777545434454,31.35,76025.58,0.0,-0.33152,0.00015,28.47907]
[1777545437447,31.36,76025.39,0.0,-0.33155,0.00015,28.48007]
[1777545437473,31.36,76025.39,0.0,-0.33155,0.00015,28.48007]
[1777545437811,31.36,76025.39,0.0,-0.33155,0.00015,28.48016]
[1777545440672,31.36,76024.87,0.0,-0.33163,0.00015,28.48266]
[1777545440700,31.36,76024.87,0.0,-0.33163,0.00015,28.48266]
[1777545440712,31.36,76024.87,0.0,-0.33163,0.00015,28.48266]
[1777545441464,31.36,76024.87,0.0,-0.33163,0.00015,28.48266]
[1777545441482,31.36,76024.87,0.0,-0.33163,0.00015,28.48266]
[1777545441881,31.36,76022.46,0.0,-0.33199,0.00015,28.49394]
[1777545442126,31.36,76022.46,0.0,-0.33199,0.00015,28.49394]
[1777545442149,31.36,76022.46,0.0,-0.33199,0.00015,28.49394]
[1777545442161,31.36,76022.46,0.0,-0.33199,0.00015,28.49394]
[1777545442426,31.36,76022.46,0.0,-0.33199,0.00015,28.49394]
[1777545442500,31.36,76022.46,0.0,-0.33199,0.00015,28.49397]
[1777545445691,31.36,76021.28,0.0,-0.33217,0.00015,28.49955]
[1777545445851,31.36,76021.28,0.0,-0.33217,0.00015,28.49955]
[1777545446426,31.36,76021.28,0.0,-0.33217,0.00015,28.49955]
[1777545446444,31.36,76021.28,0.0,-0.33217,0.00015,28.49955]
[1777545450018,31.36,76014.9,0.0,-0.33311,0.00015,28.52917]
[1777545450032,31.36,76014.9,0.0,-0.33311,0.00015,28.52917]
[1777545450246,31.36,76014.9,0.0,-0.33311,0.00015,28.52918]
[1777545455500,31.36,76014.77,0.0,-0.33312,0.00015,28.52681]
[1777545458464,31.36,76014.77,0.0,-0.33312,0.00015,28.52684]
[1777545458555,31.36,76017.7,0.0,-0.33268,0.00015,28.51326]
[1777545463560,31.36,76018.91,0.0,-0.33251,0.00015,28.50774]
[1777545468568,31.36,76022.81,0.0,-0.33194,0.00015,28.48978]
[1777545473024,31.36,76021.86,0.0,-0.33208,0.00015,28.49433]
[1777545473045,31.36,76021.86,0.0,-0.33208,0.00015,28.49433]
[1777545473063,31.36,76021.86,0.0,-0.33208,0.00015,28.49433]
[1777545473082,31.36,76021.86,0.0,-0.33208,0.00015,28.49433]
[1777545473282,31.36,76021.86,0.0,-0.33208,0.00015,28.49433]
[1777545473299,31.36,76021.86,0.0,-0.33208,0.00015,28.49433]
[1777545474411,31.36,76021.86,0.0,-0.33208,0.00015,28.49436]
[1777545474530,31.36,76021.86,0.0,-0.33208,0.00015,28.49436]
[1777545474571,31.36,76024.1,0.0,-0.33175,0.00015,28.48395]
[1777545477731,31.36,76030.64,0.0,-0.33079,0.00015,28.45355]
[1777545479019,31.36,76030.64,0.0,-0.33079,0.00015,28.45355]
[1777545479803,31.36,76030.64,0.0,-0.3308,0.00015,28.45368]
[1777545484827,31.37,76033.77,0.0,-0.33035,0.00015,28.43943]
[1777545486591,31.37,76030.67,0.0,-0.33081,0.00015,28.45401]
[1777545487584,31.37,76029.36,0.0,-0.331,0.00015,28.46022]
[1777545492589,31.37,76029.7,0.0,-0.33096,0.00015,28.45895]
[1777545497594,31.37,76026.7,0.0,-0.33141,0.00015,28.47322]
[1777545502599,31.37,76024.02,0.0,-0.33181,0.00015,28.48591]
[1777545507604,31.37,76022.88,0.0,-0.33198,0.00015,28.49138]
[1777545513610,31.37,76021.5,0.0,-0.33218,0.00015,28.49502]
[1777545515671,31.37,76021.23,0.0,-0.33222,0.00015,28.4963]
[1777545516613,31.37,76018.79,0.0,-0.33258,0.00015,28.50761]
[1777545517103,31.37,76018.79,0.0,-0.33258,0.00015,28.50761]
[1777545517533,31.37,76018.79,0.0,-0.33258,0.00015,28.50763]
[1777545520444,31.37,76016.82,0.0,-0.33287,0.00015,28.51678]
[1777545521162,31.37,76016.82,0.0,-0.33287,0.00015,28.51679]
[1777545521618,31.37,76014.8,0.0,-0.33317,0.00015,28.52616]
[1777545525225,31.37,76015.62,0.0,-0.33305,0.00015,28.52236]
[1777545525589,31.37,76015.62,0.0,-0.33305,0.00015,28.52236]
[1777545530624,31.37,76015.08,0.0,-0.33313,0.00015,28.52486]
[1777545530891,31.37,76015.08,0.0,-0.33313,0.00015,28.52486]
[1777545530923,31.37,76015.08,0.0,-0.33313,0.00015,28.52486]
[1777545531130,31.37,76015.08,0.0,-0.33313,0.00015,28.52486]
[1777545531193,31.37,76015.08,0.0,-0.33313,0.00015,28.52486]
[1777545531516,31.37,76015.08,0.0,-0.33313,0.00015,28.52486]
[1777545531569,31.37,76015.08,0.0,-0.33313,0.00015,28.52486]
[1777545531629,31.37,76017.36,0.0,-0.33279,0.00015,28.51432]
[1777545532504,31.37,76017.36,0.0,-0.33279,0.00015,28.51432]
[1777545532630,31.37,76029.28,0.0,-0.33103,0.00015,28.45873]
[1777545532640,31.37,76029.28,0.0,-0.33103,0.00015,28.45873]
[1777545532754,31.37,76029.28,0.0,-0.33103,0.00015,28.45873]
[1777545532850,31.37,76029.28,0.0,-0.33103,0.00015,28.45873]
[1777545533631,31.37,76034.83,0.0,-0.33021,0.00015,28.43255]
[1777545534285,31.37,76034.83,0.0,-0.33021,0.00015,28.43255]
[1777545534732,31.37,76034.83,0.0,-0.33021,0.00015,28.43242]
[1777545534772,31.37,76034.83,0.0,-0.33021,0.00015,28.43242]
[1777545535497,31.37,76034.83,0.0,-0.33021,0.00015,28.43242]
[1777545535564,31.37,76034.83,0.0,-0.3302,0.00015,28.43229]
[1777545536297,31.37,76034.83,0.0,-0.3302,0.00015,28.43229]
[1777545536326,31.37,76034.83,0.0,-0.3302,0.00015,28.43229]
[1777545536504,31.37,76034.83,0.0,-0.3302,0.00015,28.43229]
[1777545536519,31.37,76034.83,0.0,-0.3302,0.00015,28.43217]
[1777545540687,31.37,76033.84,0.0,-0.33033,0.00015,28.43642]
[1777545540723,31.37,76033.84,0.0,-0.33033,0.00015,28.43642]
[1777545541593,31.37,76033.84,0.0,-0.33033,0.00015,28.43628]
[1777545544278,31.36,76034.81,0.0,-0.33018,0.00015,28.43145]
[1777545544379,31.36,76034.81,0.0,-0.33018,0.00015,28.43131]
[1777545545714,31.36,76034.72,0.0,-0.33018,0.00015,28.43158]
[1777545545754,31.36,76034.72,0.0,-0.33018,0.00015,28.43158]
[1777545546495,31.36,76034.72,0.0,-0.33018,0.00015,28.43158]
[1777545546512,31.36,76034.72,0.0,-0.33018,0.00015,28.43158]
[1777545548264,31.36,76030.99,0.0,-0.33072,0.00015,28.44867]
[1777545548272,31.36,76030.99,0.0,-0.33072,0.00015,28.44867]
[1777545548553,31.36,76030.99,0.0,-0.33072,0.00015,28.44857]
[1777545553651,31.36,76030.33,0.0,-0.3308,0.00015,28.45124]
[1777545555304,31.36,76030.58,0.0,-0.33076,0.00015,28.44995]
[1777545555329,31.36,76030.58,0.0,-0.33076,0.00015,28.44995]
[1777545555353,31.36,76030.58,0.0,-0.33076,0.00015,28.44995]
[1777545555408,31.36,76030.58,0.0,-0.33076,0.00015,28.44995]
[1777545555414,31.36,76030.58,0.0,-0.33076,0.00015,28.44995]
[1777545555419,31.36,76030.58,0.0,-0.33076,0.00015,28.44995]
[1777545555500,31.36,76030.58,0.0,-0.33076,0.00015,28.44984]
[1777545559657,31.36,76021.01,0.0,-0.33217,0.00015,28.49454]
[1777545563133,31.36,76018.8,0.0,-0.3325,0.00015,28.50483]
[1777545563172,31.36,76018.8,0.0,-0.3325,0.00015,28.50483]
[1777545563444,31.36,76018.8,0.0,-0.3325,0.00015,28.50483]
[1777545563475,31.36,76018.8,0.0,-0.3325,0.00015,28.50483]
[1777545564986,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565024,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565029,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565096,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565260,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565274,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565362,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565372,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565455,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565586,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545565587,31.36,76018.8,0.0,-0.3325,0.00015,28.50487]
[1777545567665,31.36,76005.13,0.0,-0.33452,0.00015,28.56788]
[1777545572670,31.35,76004.93,0.0,-0.33453,0.00015,28.56571]
[1777545573391,31.35,76004.93,0.0,-0.33453,0.00015,28.56571]
[1777545575294,31.35,76005.24,0.0,-0.33448,0.00015,28.56422]
[1777545575538,31.35,76005.24,0.0,-0.33448,0.00015,28.56419]
[1777545580678,31.35,76006.64,0.0,-0.33427,0.00015,28.55769]
[1777545586652,31.35,76009.33,0.0,-0.33387,0.00015,28.54521]
[1777545588389,31.35,76010.17,0.0,-0.33375,0.00015,28.54131]
[1777545588450,31.35,76010.17,0.0,-0.33375,0.00015,28.54131]
[1777545588686,31.35,76010.06,0.0,-0.33376,0.00015,28.5418]
[1777545591689,31.35,76020.35,0.0,-0.33225,0.00015,28.4943]
[1777545592052,31.35,76020.35,0.0,-0.33225,0.00015,28.4943]
[1777545592690,31.35,76020.74,0.0,-0.33219,0.00015,28.49252]
[1777545597695,31.36,76020.42,0.0,-0.33224,0.00015,28.4942]
[1777545602699,31.36,76014.9,0.0,-0.33306,0.00015,28.51997]
[1777545603888,31.36,76014.9,0.0,-0.33306,0.00015,28.51997]
[1777545604483,31.36,76014.9,0.0,-0.33306,0.00015,28.51999]
[1777545607653,31.36,76019.26,0.0,-0.33242,0.00015,28.49986]
[1777545607702,31.36,76019.26,0.0,-0.33242,0.00015,28.49988]
[1777545609767,31.36,76014.64,0.0,-0.3331,0.00015,28.52128]
[1777545610708,31.36,76014.34,0.0,-0.33315,0.00015,28.52268]
[1777545615713,31.36,76009.87,0.0,-0.33381,0.00015,28.54328]
[1777545617748,31.36,76009.84,0.0,-0.33381,0.00015,28.5434]
[1777545618716,31.36,76009.23,0.0,-0.3339,0.00015,28.54619]
[1777545619553,31.36,76009.23,0.0,-0.3339,0.00015,28.54619]
[1777545619566,31.36,76009.23,0.0,-0.3339,0.00015,28.54619]
[1777545619659,31.36,76009.23,0.0,-0.3339,0.00015,28.54619]
[1777545620598,31.36,76009.23,0.0,-0.3339,0.00015,28.54619]
[1777545620718,31.36,76006.4,0.0,-0.33432,0.00015,28.55922]
[1777545625728,31.36,76000.07,0.0,-0.33528,0.00015,28.58879]
[1777545630732,31.37,76001.41,0.0,-0.3351,0.00015,28.5835]
[1777545635743,31.37,76003.22,0.0,-0.33484,0.00015,28.57301]
[1777545640791,31.38,76004.29,0.0,-0.33472,0.00015,28.56914]
[1777545645826,31.38,76004.67,0.0,-0.33468,0.00015,28.56804]
[1777545650829,31.38,76009.67,0.0,-0.33395,0.00015,28.54537]
[1777545655837,31.38,76012.05,0.0,-0.33359,0.00015,28.53436]
[1777545658614,31.38,76012.05,0.0,-0.33359,0.00015,28.53434]
[1777545658626,31.38,76012.05,0.0,-0.33359,0.00015,28.53434]
[1777545658712,31.38,76012.05,0.0,-0.33359,0.00015,28.53434]
[1777545658756,31.38,76011.86,0.0,-0.33362,0.00015,28.53521]
[1777545660649,31.38,76011.86,0.0,-0.33362,0.00015,28.5352]
[1777545660696,31.38,76011.86,0.0,-0.33362,0.00015,28.5352]
[1777545665763,31.38,76009.82,0.0,-0.33392,0.00015,28.54443]
[1777545668762,31.38,76009.81,0.0,-0.33392,0.00015,28.54448]
[1777545668766,31.38,76010.1,0.0,-0.33388,0.00015,28.54313]
[1777545674772,31.38,76010.18,0.0,-0.33386,0.00015,28.54263]
[1777545679777,31.38,76010.49,0.0,-0.33381,0.00015,28.54114]
[1777545685721,31.38,76010.67,0.0,-0.33378,0.00015,28.54019]
[1777545690788,31.38,76010.07,0.0,-0.33387,0.00015,28.54288]
[1777545695791,31.38,76006.14,0.0,-0.33444,0.00015,28.55787]
[1777545700798,31.38,76007.96,0.0,-0.33416,0.00015,28.54935]
[1777545705803,31.38,76000.91,0.0,-0.33522,0.00015,28.58209]
[1777545709420,31.38,75993.53,0.0,-0.33632,0.00015,28.6158]
[1777545709809,31.38,75987.92,0.0,-0.33716,0.00015,28.64154]
[1777545711627,31.38,75983.71,0.0,-0.33779,0.00015,28.66057]
[1777545711666,31.38,75983.71,0.0,-0.33779,0.00015,28.66057]
[1777545711740,31.38,75983.71,0.0,-0.33779,0.00015,28.66064]
[1777545713820,31.39,75979.05,0.0,-0.33848,0.00015,28.68161]
[1777545713840,31.39,75979.05,0.0,-0.33848,0.00015,28.68161]
[1777545713929,31.39,75979.05,0.0,-0.33848,0.00015,28.68161]
[1777545715512,31.39,75979.37,0.0,-0.33844,0.00015,28.68027]
[1777545715599,31.39,75979.37,0.0,-0.33844,0.00015,28.68042]
[1777545716855,31.39,75979.37,0.0,-0.33844,0.00015,28.68049]
[1777545717106,31.39,75979.37,0.0,-0.33844,0.00015,28.68049]
[1777545717570,31.39,75979.37,0.0,-0.33844,0.00015,28.68049]
[1777545717701,31.39,75979.37,0.0,-0.33844,0.00015,28.68049]
[1777545717984,31.39,75979.37,0.0,-0.33844,0.00015,28.68049]
[1777545717999,31.39,75979.37,0.0,-0.33844,0.00015,28.68049]
[1777545718818,31.39,75981.79,0.0,-0.33809,0.00015,28.6697]
[1777545720261,31.39,75982.98,0.0,-0.33791,0.00015,28.66446]
[1777545720744,31.39,75982.98,0.0,-0.33791,0.00015,28.66446]
[1777545728828,31.39,75982.76,0.0,-0.33797,0.00015,28.6662]
[1777545733833,31.4,75982.5,0.0,-0.33802,0.00015,28.66775]
[1777545737554,31.4,75985.09,0.0,-0.33764,0.00015,28.65636]
[1777545737593,31.4,75985.09,0.0,-0.33764,0.00015,28.65636]
[1777545737964,31.4,75985.09,0.0,-0.33765,0.00015,28.65653]
[1777545737972,31.4,75985.09,0.0,-0.33765,0.00015,28.65653]
[1777545738628,31.4,75985.09,0.0,-0.33765,0.00015,28.65653]
[1777545738663,31.4,75985.09,0.0,-0.33765,0.00015,28.65653]
[1777545738702,31.4,75985.09,0.0,-0.33765,0.00015,28.65653]
[1777545740956,31.4,75987.82,0.0,-0.33725,0.00015,28.64452]
[1777545740988,31.4,75987.82,0.0,-0.33725,0.00015,28.64452]
[1777545741478,31.4,75987.82,0.0,-0.33725,0.00015,28.64452]
[1777545741503,31.4,75987.82,0.0,-0.33725,0.00015,28.64452]
[1777545747097,31.4,75988.79,0.0,-0.33712,0.00015,28.64053]
[1777545747122,31.4,75988.79,0.0,-0.33712,0.00015,28.64053]
[1777545747418,31.4,75988.79,0.0,-0.33712,0.00015,28.64053]
[1777545747519,31.4,75988.79,0.0,-0.33712,0.00015,28.64073]
[1777545752852,31.41,75996.91,0.0,-0.33593,0.00015,28.60159]
[1777545758160,31.41,75997.64,0.0,-0.33584,0.00015,28.59894]
[1777545763863,31.42,75996.3,0.0,-0.33606,0.00015,28.60581]
[1777545769151,31.42,75996.75,0.0,-0.33601,0.00015,28.60435]
[1777545769177,31.42,75996.75,0.0,-0.33601,0.00015,28.60435]
[1777545769443,31.42,75996.75,0.0,-0.33601,0.00015,28.60448]
[1777545770214,31.42,75996.75,0.0,-0.33601,0.00015,28.60448]
[1777545770257,31.42,75996.75,0.0,-0.33601,0.00015,28.60448]
[1777545770446,31.42,75996.75,0.0,-0.33601,0.00015,28.60448]
[1777545772016,31.43,75996.75,0.0,-0.33602,0.00015,28.60476]
[1777545772872,31.43,76010.05,0.0,-0.33407,0.00015,28.54442]
[1777545775407,31.43,76009.84,0.0,-0.3341,0.00015,28.54557]
[1777545775438,31.43,76009.84,0.0,-0.3341,0.00015,28.54557]
[1777545775470,31.43,76009.84,0.0,-0.3341,0.00015,28.54557]
[1777545775486,31.43,76009.84,0.0,-0.3341,0.00015,28.54557]
[1777545775579,31.43,76009.84,0.0,-0.3341,0.00015,28.54557]
[1777545776465,31.43,76009.84,0.0,-0.33411,0.00015,28.54575]
[1777545776605,31.43,76009.84,0.0,-0.33411,0.00015,28.54592]
[1777545779100,31.43,76009.84,0.0,-0.33413,0.00015,28.54637]
[1777545779122,31.43,76009.84,0.0,-0.33413,0.00015,28.54637]
[1777545779879,31.43,75998.91,0.0,-0.33575,0.00015,28.59638]
[1777545779941,31.43,75998.91,0.0,-0.33575,0.00015,28.59638]
[1777545780555,31.43,75998.91,0.0,-0.33575,0.00015,28.59638]
[1777545781307,31.43,75998.91,0.0,-0.33575,0.00015,28.59638]
[1777545781653,31.43,75998.91,0.0,-0.33575,0.00015,28.59638]
[1777545781733,31.43,75998.91,0.0,-0.33575,0.00015,28.59638]
[1777545781852,31.44,75998.91,0.0,-0.33575,0.00015,28.59649]
[1777545782341,31.44,75998.91,0.0,-0.33575,0.00015,28.59649]
[1777545782857,31.44,75998.91,0.0,-0.33575,0.00015,28.59659]
[1777545784340,31.44,75998.91,0.0,-0.33576,0.00015,28.59667]
[1777545784363,31.44,75998.91,0.0,-0.33576,0.00015,28.59667]
[1777545784657,31.44,75998.91,0.0,-0.33576,0.00015,28.59667]
[1777545784693,31.44,75998.91,0.0,-0.33576,0.00015,28.59667]
[1777545784713,31.44,75998.91,0.0,-0.33576,0.00015,28.59673]
[1777545785419,31.44,75998.91,0.0,-0.33576,0.00015,28.59673]
[1777545785884,31.44,75976.78,0.0,-0.33904,0.00015,28.69634]
[1777545791171,31.44,75970.17,0.0,-0.34002,0.00015,28.72584]
[1777545792753,31.44,75970.17,0.0,-0.34003,0.00015,28.72586]
[1777545792777,31.44,75970.17,0.0,-0.34003,0.00015,28.72586]
[1777545792843,31.44,75970.17,0.0,-0.34003,0.00015,28.72589]
[1777545795736,31.44,75970.85,0.0,-0.33993,0.00015,28.72292]
[1777545795749,31.44,75970.85,0.0,-0.33993,0.00015,28.72292]
[1777545796790,31.44,75970.85,0.0,-0.33993,0.00015,28.72294]
[1777545796804,31.44,75970.85,0.0,-0.33993,0.00015,28.72297]
[1777545798707,31.44,75972.68,0.0,-0.33966,0.00015,28.71486]
[1777545798724,31.44,75972.68,0.0,-0.33966,0.00015,28.71486]
[1777545803902,31.44,75976.43,0.0,-0.33911,0.00015,28.6984]
[1777545809134,31.44,75976.19,0.0,-0.33915,0.00015,28.69969]
[1777545814322,31.44,75976.3,0.0,-0.33912,0.00015,28.69641]
[1777545819138,31.44,75974.9,0.0,-0.33934,0.00015,28.70284]
[1777545819176,31.44,75974.9,0.0,-0.33934,0.00015,28.70284]
[1777545819918,31.45,75974.84,0.0,-0.33935,0.00015,28.70317]
[1777545821788,31.45,75974.83,0.0,-0.33935,0.00015,28.70322]
[1777545823687,31.45,75977.84,0.0,-0.33891,0.00015,28.68991]
[1777545823922,31.45,75977.82,0.0,-0.33891,0.00015,28.69006]
[1777545829739,31.45,75985.74,0.0,-0.33775,0.00015,28.65505]
[1777545834932,31.45,75986.72,0.0,-0.33762,0.00015,28.65107]
[1777545839722,31.45,75987.72,0.0,-0.33748,0.00015,28.64686]
[1777545842940,31.46,75996.25,0.0,-0.33623,0.00015,28.60882]
[1777545842984,31.46,75996.25,0.0,-0.33623,0.00015,28.60882]
[1777545843058,31.46,75996.25,0.0,-0.33623,0.00015,28.60882]
[1777545843085,31.46,75996.25,0.0,-0.33623,0.00015,28.60882]
[1777545848946,31.46,75998.34,0.0,-0.33594,0.00015,28.60003]
[1777545853951,31.47,75997.82,0.0,-0.33603,0.00015,28.60298]
[1777545858956,31.47,75996.07,0.0,-0.33631,0.00015,28.61146]
[1777545863961,31.47,75996.21,0.0,-0.3363,0.00015,28.61136]
[1777545866621,31.47,75995.14,0.0,-0.33647,0.00015,28.61643]
[1777545866659,31.47,75995.14,0.0,-0.33647,0.00015,28.61643]
[1777545867760,31.47,75995.14,0.0,-0.33647,0.00015,28.61653]
[1777545867774,31.48,75995.14,0.0,-0.33648,0.00015,28.61662]
[1777545872970,31.48,75998.86,0.0,-0.33593,0.00015,28.59733]
[1777545877598,31.48,75997.96,0.0,-0.33608,0.00015,28.6019]
[1777545878316,31.48,75997.96,0.0,-0.33608,0.00015,28.60201]
[1777545879900,31.48,75997.96,0.0,-0.33608,0.00015,28.60212]
[1777545879906,31.48,75997.96,0.0,-0.33608,0.00015,28.60212]
[1777545879937,31.48,75997.96,0.0,-0.33608,0.00015,28.60212]
[1777545879977,31.48,75997.95,0.0,-0.33609,0.00015,28.60228]
[1777545885197,31.49,75996.39,0.0,-0.33633,0.00015,28.60985]
[1777545885992,31.49,75996.39,0.0,-0.33634,0.00015,28.60992]
[1777545890071,31.49,75990.96,0.0,-0.33715,0.00015,28.63472]
[1777545890092,31.49,75990.96,0.0,-0.33715,0.00015,28.63472]
[1777545892056,31.49,75990.96,0.0,-0.33715,0.00015,28.63488]
[1777545892063,31.49,75990.96,0.0,-0.33715,0.00015,28.63488]
[1777545892990,31.49,75990.57,0.0,-0.33721,0.00015,28.63672]
[1777545894095,31.49,75990.74,0.0,-0.33719,0.00015,28.636]
[1777545894795,31.49,75990.74,0.0,-0.33719,0.00015,28.63608]
[1777545899809,31.5,75992.84,0.0,-0.3369,0.00015,28.62709]
[1777545900149,31.5,75992.84,0.0,-0.3369,0.00015,28.62709]
[1777545900645,31.5,75992.84,0.0,-0.3369,0.00015,28.62709]
[1777545901083,31.5,75992.84,0.0,-0.3369,0.00015,28.62718]
[1777545901122,31.5,75992.84,0.0,-0.3369,0.00015,28.62718]
[1777545901150,31.5,75992.84,0.0,-0.3369,0.00015,28.62718]
[1777545901430,31.5,75992.84,0.0,-0.3369,0.00015,28.62718]
[1777545901678,31.5,75992.84,0.0,-0.3369,0.00015,28.62718]
[1777545901978,31.5,75992.84,0.0,-0.3369,0.00015,28.62718]
[1777545902000,31.5,75993.61,0.0,-0.33679,0.00015,28.62379]
[1777545902324,31.5,75993.61,0.0,-0.33679,0.00015,28.62379]
[1777545902390,31.5,75993.61,0.0,-0.33679,0.00015,28.62393]
[1777545903596,31.5,75993.61,0.0,-0.33679,0.00015,28.62393]
[1777545906363,31.5,75993.61,0.0,-0.3368,0.00015,28.62416]
[1777545906441,31.5,75993.61,0.0,-0.3368,0.00015,28.62409]
[1777545908369,31.5,75993.61,0.0,-0.3368,0.00015,28.62404]
[1777545908384,31.5,75993.61,0.0,-0.3368,0.00015,28.62404]
[1777545908393,31.5,75993.61,0.0,-0.33679,0.00015,28.62398]
[1777545910270,31.5,75993.61,0.0,-0.33679,0.00015,28.62393]
[1777545910406,31.5,75993.61,0.0,-0.33679,0.00015,28.62393]
[1777545910429,31.5,75993.61,0.0,-0.33679,0.00015,28.62393]
[1777545910497,31.5,75993.61,0.0,-0.33679,0.00015,28.62389]
[1777545911602,31.5,75993.61,0.0,-0.33679,0.00015,28.62389]
[1777545912306,31.5,75993.61,0.0,-0.33679,0.00015,28.62384]
[1777545912315,31.5,75993.61,0.0,-0.33679,0.00015,28.62384]
[1777545913005,31.5,75993.61,0.0,-0.33679,0.00015,28.6238]
[1777545914014,31.5,76011.51,0.0,-0.33415,0.00015,28.54248]
[1777545914315,31.5,76011.51,0.0,-0.33415,0.00015,28.54248]
[1777545915015,31.5,76011.53,0.0,-0.33414,0.00015,28.54238]
[1777545918426,31.5,76011.6,0.0,-0.33413,0.00015,28.54193]
[1777545918456,31.5,76011.6,0.0,-0.33413,0.00015,28.54193]
[1777545918495,31.5,76011.6,0.0,-0.33413,0.00015,28.54188]
[1777545922276,31.49,76010.9,0.0,-0.33423,0.00015,28.54494]
[1777545922297,31.49,76010.9,0.0,-0.33423,0.00015,28.54494]
[1777545922467,31.49,76010.9,0.0,-0.33423,0.00015,28.54494]
[1777545924417,31.49,76011.19,0.0,-0.33418,0.00015,28.5435]
[1777545924441,31.49,76011.19,0.0,-0.33418,0.00015,28.5435]
[1777545924459,31.49,76011.19,0.0,-0.33418,0.00015,28.5435]
[1777545927637,31.49,76009.61,0.0,-0.33441,0.00015,28.5506]
[1777545927654,31.49,76009.61,0.0,-0.33441,0.00015,28.5506]
[1777545928554,31.49,76009.61,0.0,-0.33441,0.00015,28.55055]
[1777545928651,31.49,76009.61,0.0,-0.33441,0.00015,28.5505]
[1777545934480,31.49,76010.29,0.0,-0.33428,0.00015,28.54417]
[1777545940040,31.49,76004.95,0.0,-0.33506,0.00015,28.56818]
[1777545945045,31.49,76005.04,0.0,-0.33504,0.00015,28.56746]
[1777545948676,31.49,76002.76,0.0,-0.33537,0.00015,28.57762]
[1777545948723,31.49,76002.76,0.0,-0.33537,0.00015,28.57762]
[1777545948731,31.48,76002.76,0.0,-0.33537,0.00015,28.57755]
[1777545954054,31.48,75999.46,0.0,-0.33584,0.00015,28.59214]
[1777545957019,31.48,75999.81,0.0,-0.33579,0.00015,28.59037]
[1777545957024,31.48,75999.81,0.0,-0.33579,0.00015,28.59037]
[1777545957056,31.48,75999.81,0.0,-0.33578,0.00015,28.59029]
[1777545961048,31.48,76000.75,0.0,-0.33564,0.00015,28.5858]
[1777545961061,31.48,76001.68,0.0,-0.3355,0.00015,28.58154]
[1777545961117,31.48,76001.68,0.0,-0.3355,0.00015,28.58154]
[1777545962062,31.48,76000.94,0.0,-0.33561,0.00015,28.58479]
[1777545962868,31.48,76000.94,0.0,-0.33561,0.00015,28.58479]
[1777545962885,31.48,76000.94,0.0,-0.33561,0.00015,28.58479]
[1777545963107,31.48,76000.94,0.0,-0.3356,0.00015,28.58471]
[1777545963116,31.48,76000.94,0.0,-0.3356,0.00015,28.58471]
[1777545964064,31.48,76004.31,0.0,-0.3351,0.00015,28.56936]
[1777545969090,31.48,76005.79,0.0,-0.33488,0.00015,28.56233]
[1777545975096,31.47,76006.41,0.0,-0.33478,0.00015,28.55916]
[1777545980101,31.47,76006.13,0.0,-0.33481,0.00015,28.56016]
[1777545986107,31.47,76006.54,0.0,-0.33474,0.00015,28.558]
[1777545991112,31.47,76004.77,0.0,-0.33498,0.00015,28.56279]
[1777545996117,31.47,76003.3,0.0,-0.33519,0.00015,28.56921]
[1777546001122,31.46,76005.97,0.0,-0.33478,0.00015,28.55674]
[1777546006127,31.46,76005.11,0.0,-0.3349,0.00015,28.5604]
[1777546011132,31.46,76004.36,0.0,-0.33501,0.00015,28.56354]
[1777546016636,31.46,76004.91,0.0,-0.33492,0.00015,28.56075]
[1777546023144,31.46,76000.72,0.0,-0.33552,0.00015,28.57943]
[1777546029132,31.45,76006.54,0.0,-0.33465,0.00015,28.55253]
[1777546030179,31.45,76007.25,0.0,-0.33455,0.00015,28.54927]
[1777546030232,31.45,76007.25,0.0,-0.33455,0.00015,28.54927]
[1777546031146,31.45,76007.25,0.0,-0.33455,0.00015,28.54922]
[1777546036158,31.45,76013.26,0.0,-0.33365,0.00015,28.52151]
[1777546041163,31.45,76015.45,0.0,-0.33333,0.00015,28.51133]
[1777546046675,31.45,76015.51,0.0,-0.33332,0.00015,28.51102]
[1777546047758,31.45,76015.51,0.0,-0.33332,0.00015,28.51101]
[1777546048172,31.45,76016.66,0.0,-0.33315,0.00015,28.50569]
[1777546048286,31.45,76016.66,0.0,-0.33315,0.00015,28.50569]
[1777546055127,31.45,76022.0,0.0,-0.33235,0.00015,28.47811]
[1777546061185,31.45,76015.05,0.0,-0.33337,0.00015,28.51014]
[1777546066190,31.45,76014.2,0.0,-0.3335,0.00015,28.51397]
[1777546071047,31.45,76014.3,0.0,-0.33348,0.00015,28.51341]
[1777546071081,31.45,76014.3,0.0,-0.33348,0.00015,28.51341]
[1777546071195,31.45,76014.86,0.0,-0.3334,0.00015,28.51083]
[1777546072192,31.45,76014.86,0.0,-0.3334,0.00015,28.51083]
[1777546072234,31.45,76013.6,0.0,-0.33358,0.00015,28.51664]
[1777546072612,31.45,76013.6,0.0,-0.33358,0.00015,28.51664]
[1777546072743,31.45,76013.6,0.0,-0.33358,0.00015,28.51659]
[1777546073203,31.45,76013.6,0.0,-0.33358,0.00015,28.51659]
[1777546073911,31.45,76013.6,0.0,-0.33358,0.00015,28.51659]
[1777546075199,31.45,76003.96,0.0,-0.335,0.00015,28.56061]
[1777546080204,31.45,76003.57,0.0,-0.33505,0.00015,28.56209]
[1777546080716,31.45,76003.57,0.0,-0.33505,0.00015,28.56209]
[1777546080746,31.45,76003.57,0.0,-0.33505,0.00015,28.56209]
[1777546086210,31.44,76006.13,0.0,-0.33466,0.00015,28.55012]
[1777546091215,31.44,76010.52,0.0,-0.33401,0.00015,28.52987]
[1777546096220,31.44,76010.08,0.0,-0.33407,0.00015,28.53176]
[1777546101225,31.44,76010.03,0.0,-0.33407,0.00015,28.53182]
[1777546106230,31.44,76010.63,0.0,-0.33398,0.00015,28.52894]
[1777546111235,31.44,76010.86,0.0,-0.33393,0.00015,28.52479]
[1777546116240,31.44,76011.27,0.0,-0.33386,0.00015,28.52275]
[1777546121245,31.44,76008.56,0.0,-0.33426,0.00015,28.53509]
[1777546126250,31.44,76005.36,0.0,-0.33473,0.00015,28.54973]
[1777546131255,31.44,76003.57,0.0,-0.33501,0.00015,28.55814]
[1777546131417,31.44,76003.57,0.0,-0.33501,0.00015,28.55814]
[1777546133464,31.44,76007.59,0.0,-0.33442,0.00015,28.53993]
[1777546133475,31.44,76007.59,0.0,-0.33442,0.00015,28.53993]
[1777546133481,31.44,76007.59,0.0,-0.33442,0.00015,28.53993]
[1777546135511,31.44,76008.6,0.0,-0.33428,0.00015,28.53563]
[1777546135535,31.44,76008.6,0.0,-0.33428,0.00015,28.53563]
[1777546135536,31.44,76008.6,0.0,-0.33428,0.00015,28.53563]
[1777546135540,31.44,76008.6,0.0,-0.33428,0.00015,28.53563]
[1777546137554,31.44,76010.61,0.0,-0.33399,0.00015,28.52668]
[1777546138097,31.45,76010.61,0.0,-0.33399,0.00015,28.52678]
[1777546141604,31.45,76012.11,0.0,-0.33378,0.00015,28.5202]
[1777546146609,31.45,76012.2,0.0,-0.33377,0.00015,28.52008]
[1777546149683,31.45,76012.08,0.0,-0.33379,0.00015,28.52066]
[1777546149710,31.45,76012.08,0.0,-0.33379,0.00015,28.52066]
[1777546149728,31.45,76012.08,0.0,-0.33379,0.00015,28.52066]
[1777546149834,31.45,76012.08,0.0,-0.33379,0.00015,28.52066]
[1777546150274,31.45,76011.9,0.0,-0.33382,0.00015,28.5215]
[1777546151735,31.45,76012.48,0.0,-0.33373,0.00015,28.51883]
[1777546152276,31.45,76014.6,0.0,-0.33342,0.00015,28.5091]
[1777546157281,31.45,76017.84,0.0,-0.33294,0.00015,28.49417]
[1777546162286,31.45,76019.13,0.0,-0.33275,0.00015,28.4882]
[1777546167291,31.45,76018.5,0.0,-0.33285,0.00015,28.49113]
[1777546172296,31.45,76017.96,0.0,-0.33291,0.00015,28.49061]
[1777546173850,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174017,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174204,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174248,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174268,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174389,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174642,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174972,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546174987,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546175251,31.45,76017.73,0.0,-0.33295,0.00015,28.49165]
[1777546175299,31.45,76017.78,0.0,-0.33294,0.00015,28.49144]
[1777546175438,31.45,76017.78,0.0,-0.33294,0.00015,28.49144]
[1777546175677,31.45,76017.78,0.0,-0.33294,0.00015,28.49144]
[1777546176069,31.45,76017.78,0.0,-0.33294,0.00015,28.49144]
[1777546176184,31.45,76017.78,0.0,-0.33294,0.00015,28.49144]
[1777546176274,31.45,76017.78,0.0,-0.33294,0.00015,28.49157]
[1777546176657,31.45,76017.78,0.0,-0.33294,0.00015,28.49157]
[1777546176671,31.45,76017.78,0.0,-0.33294,0.00015,28.49157]
[1777546176910,31.45,76017.78,0.0,-0.33294,0.00015,28.49157]
[1777546176921,31.45,76017.78,0.0,-0.33294,0.00015,28.49157]
[1777546177301,31.45,75993.11,0.0,-0.33659,0.00015,28.60433]
[1777546177324,31.45,75993.11,0.0,-0.33659,0.00015,28.60433]
[1777546177687,31.45,75993.11,0.0,-0.33659,0.00015,28.60433]
[1777546178168,31.45,75993.11,0.0,-0.33659,0.00015,28.60433]
[1777546178192,31.45,75993.11,0.0,-0.33659,0.00015,28.60433]
[1777546178230,31.45,75993.11,0.0,-0.33659,0.00015,28.60433]
[1777546178255,31.45,75993.11,0.0,-0.33659,0.00015,28.60444]
[1777546179096,31.45,75993.11,0.0,-0.33659,0.00015,28.60444]
[1777546179965,31.45,75993.11,0.0,-0.3366,0.00015,28.60456]
[1777546180150,31.45,75993.11,0.0,-0.3366,0.00015,28.60456]
[1777546180278,31.45,75993.11,0.0,-0.3366,0.00015,28.60456]
[1777546180309,31.45,76001.65,0.0,-0.33534,0.00015,28.56596]
[1777546180386,31.45,76001.65,0.0,-0.33534,0.00015,28.56596]
[1777546180836,31.45,76001.65,0.0,-0.33534,0.00015,28.56596]
[1777546183318,31.46,76004.56,0.0,-0.33492,0.00015,28.55312]
[1777546184181,31.46,76004.56,0.0,-0.33492,0.00015,28.55312]
[1777546185112,31.46,76004.56,0.0,-0.33493,0.00015,28.55328]
[1777546185685,31.46,76004.56,0.0,-0.33493,0.00015,28.55343]
[1777546186173,31.46,76004.56,0.0,-0.33493,0.00015,28.55343]
[1777546186223,31.46,76004.56,0.0,-0.33493,0.00015,28.55343]
[1777546186360,31.46,76004.56,0.0,-0.33494,0.00015,28.55358]
[1777546186607,31.46,76004.56,0.0,-0.33494,0.00015,28.55358]
[1777546188245,31.46,76001.65,0.0,-0.33537,0.00015,28.56698]
[1777546188533,31.46,76001.65,0.0,-0.33537,0.00015,28.56711]
[1777546188559,31.46,76001.65,0.0,-0.33537,0.00015,28.56711]
[1777546189381,31.46,76001.65,0.0,-0.33538,0.00015,28.56726]
[1777546189412,31.46,76001.65,0.0,-0.33538,0.00015,28.56726]
[1777546190285,31.46,76001.65,0.0,-0.33538,0.00015,28.56726]
[1777546191437,31.46,76001.65,0.0,-0.33539,0.00015,28.56753]
[1777546191468,31.46,76001.65,0.0,-0.33539,0.00015,28.56753]
[1777546191478,31.46,76001.65,0.0,-0.33539,0.00015,28.56753]
[1777546192236,31.46,76001.65,0.0,-0.33539,0.00015,28.56753]
[1777546192258,31.46,76001.65,0.0,-0.33539,0.00015,28.56753]
[1777546192302,31.46,76001.65,0.0,-0.33539,0.00015,28.56753]
[1777546194252,31.47,76001.55,0.0,-0.33541,0.00015,28.56823]
[1777546194257,31.47,76001.55,0.0,-0.33541,0.00015,28.56823]
[1777546194337,31.47,76001.99,0.0,-0.33535,0.00015,28.56637]
[1777546194928,31.47,76001.99,0.0,-0.33535,0.00015,28.56637]
[1777546194937,31.47,76001.99,0.0,-0.33535,0.00015,28.56637]
[1777546197229,31.47,76002.21,0.0,-0.33532,0.00015,28.56565]
[1777546197275,31.47,76002.21,0.0,-0.33532,0.00015,28.56565]
[1777546197308,31.47,76002.21,0.0,-0.33533,0.00015,28.56577]
[1777546197670,31.47,76002.21,0.0,-0.33533,0.00015,28.56577]
[1777546197707,31.47,76002.21,0.0,-0.33533,0.00015,28.56577]
[1777546198405,31.47,76002.21,0.0,-0.33533,0.00015,28.56589]
[1777546198442,31.47,76002.21,0.0,-0.33533,0.00015,28.56589]
[1777546199177,31.47,76002.21,0.0,-0.33533,0.00015,28.56589]
[1777546199191,31.47,76002.21,0.0,-0.33533,0.00015,28.56589]
[1777546200330,31.47,75991.6,0.0,-0.33691,0.00015,28.61413]
[1777546200423,31.47,75991.6,0.0,-0.33691,0.00015,28.61413]
[1777546203889,31.47,75991.69,0.0,-0.3369,0.00015,28.61401]
[1777546204082,31.47,75991.69,0.0,-0.3369,0.00015,28.61401]
[1777546205408,31.47,75987.99,0.0,-0.33745,0.00015,28.63082]
[1777546205897,31.47,75987.99,0.0,-0.33745,0.00015,28.63082]
[1777546207410,31.48,75986.06,0.0,-0.33774,0.00015,28.63964]
[1777546207998,31.48,75986.06,0.0,-0.33775,0.00015,28.63971]
[1777546210497,31.48,75986.06,0.0,-0.33775,0.00015,28.63983]
[1777546210583,31.48,75986.06,0.0,-0.33775,0.00015,28.63983]
[1777546210747,31.48,75986.06,0.0,-0.33775,0.00015,28.63983]
[1777546211050,31.48,75986.06,0.0,-0.33775,0.00015,28.63983]
[1777546211084,31.48,75986.06,0.0,-0.33775,0.00015,28.63983]
[1777546211096,31.48,75986.06,0.0,-0.33775,0.00015,28.63983]
[1777546211345,31.48,75976.23,0.0,-0.33921,0.00015,28.68375]
[1777546211755,31.48,75976.23,0.0,-0.33921,0.00015,28.68375]
[1777546211773,31.48,75976.23,0.0,-0.33921,0.00015,28.68375]
[1777546211856,31.48,75976.23,0.0,-0.33921,0.00015,28.68377]
[1777546212406,31.48,75976.23,0.0,-0.33921,0.00015,28.68377]
[1777546212493,31.48,75976.23,0.0,-0.33921,0.00015,28.68377]
[1777546212531,31.48,75976.23,0.0,-0.33921,0.00015,28.68377]
[1777546212663,31.48,75976.23,0.0,-0.33921,0.00015,28.68377]
[1777546212692,31.48,75976.23,0.0,-0.33921,0.00015,28.68377]
[1777546213362,31.48,75976.23,0.0,-0.33921,0.00015,28.68376]
[1777546213393,31.48,75976.23,0.0,-0.33921,0.00015,28.68376]
[1777546214477,31.48,75976.23,0.0,-0.33921,0.00015,28.68373]
[1777546214692,31.48,75976.23,0.0,-0.33921,0.00015,28.68373]
[1777546214885,31.48,75976.23,0.0,-0.33921,0.00015,28.68371]
[1777546215877,31.48,75976.23,0.0,-0.33921,0.00015,28.68371]
[1777546216729,31.48,75976.23,0.0,-0.33921,0.00015,28.68371]
[1777546217517,31.48,75976.23,0.0,-0.33921,0.00015,28.68374]
[1777546218119,31.48,75976.23,0.0,-0.33921,0.00015,28.68376]
[1777546223145,31.48,75976.49,0.0,-0.33918,0.00015,28.6828]
[1777546223416,31.48,75976.49,0.0,-0.33918,0.00015,28.6828]
[1777546223478,31.48,75976.49,0.0,-0.33918,0.00015,28.6828]
[1777546224767,31.48,75979.64,0.0,-0.33871,0.00015,28.66883]
[1777546225173,31.48,75979.64,0.0,-0.33871,0.00015,28.66888]
[1777546230364,31.48,75985.71,0.0,-0.33782,0.00015,28.64206]
[1777546235369,31.48,75986.33,0.0,-0.33773,0.00015,28.63666]
[1777546241345,31.49,75986.12,0.0,-0.33777,0.00015,28.63806]
[1777546246380,31.49,75986.56,0.0,-0.33772,0.00015,28.63644]
[1777546251185,31.49,75986.7,0.0,-0.33771,0.00015,28.63612]
[1777546251195,31.49,75986.7,0.0,-0.33771,0.00015,28.63619]
[1777546256390,31.49,75981.59,0.0,-0.33848,0.00015,28.65932]
[1777546259322,31.49,75982.1,0.0,-0.3384,0.00015,28.65714]
[1777546259354,31.49,75982.1,0.0,-0.3384,0.00015,28.65714]
[1777546259878,31.49,75982.1,0.0,-0.33841,0.00015,28.65721]
[1777546259905,31.49,75982.1,0.0,-0.33841,0.00015,28.65721]
[1777546260795,31.5,75982.1,0.0,-0.33841,0.00015,28.65728]
[1777546260823,31.5,75982.1,0.0,-0.33841,0.00015,28.65728]
[1777546261325,31.5,75982.1,0.0,-0.33841,0.00015,28.65728]
[1777546261362,31.5,75982.1,0.0,-0.33841,0.00015,28.65735]
[1777546267402,31.5,75986.65,0.0,-0.33775,0.00015,28.63741]
[1777546272407,31.5,75990.63,0.0,-0.33717,0.00015,28.61992]
[1777546277412,31.5,75988.35,0.0,-0.33752,0.00015,28.63054]
[1777546282416,31.51,75987.83,0.0,-0.33761,0.00015,28.63325]
[1777546287421,31.51,75986.05,0.0,-0.33788,0.00015,28.64156]
[1777546292426,31.51,75984.88,0.0,-0.33805,0.00015,28.64411]
[1777546297431,31.51,75983.79,0.0,-0.33822,0.00015,28.64925]
[1777546302436,31.51,75983.11,0.0,-0.33833,0.00015,28.65258]
[1777546307441,31.52,75983.42,0.0,-0.33829,0.00015,28.65147]
[1777546311391,31.52,75984.1,0.0,-0.3382,0.00015,28.64857]
[1777546311449,31.52,75984.1,0.0,-0.3382,0.00015,28.64862]
[1777546311531,31.52,75984.1,0.0,-0.3382,0.00015,28.64862]
[1777546311557,31.52,75984.1,0.0,-0.3382,0.00015,28.64862]
[1777546312446,31.52,75984.49,0.0,-0.33814,0.00015,28.64695]
[1777546316450,31.52,75993.22,0.0,-0.33686,0.00015,28.6081]
[1777546321455,31.52,75994.7,0.0,-0.33666,0.00015,28.6019]
[1777546324191,31.52,75994.86,0.0,-0.33664,0.00015,28.60133]
[1777546324204,31.52,75994.86,0.0,-0.33664,0.00015,28.60133]
[1777546326222,31.53,75994.92,0.0,-0.33663,0.00015,28.60126]
[1777546326248,31.53,75994.92,0.0,-0.33663,0.00015,28.60126]
[1777546327586,31.53,75995.21,0.0,-0.33659,0.00015,28.60008]
[1777546327624,31.53,75995.21,0.0,-0.33659,0.00015,28.60008]
[1777546327651,31.53,75995.21,0.0,-0.33659,0.00015,28.60008]
[1777546327804,31.53,75995.21,0.0,-0.33659,0.00015,28.60008]
[1777546328262,31.53,75995.21,0.0,-0.33659,0.00015,28.60008]
[1777546328337,31.53,75995.21,0.0,-0.3366,0.00015,28.60014]
[1777546333467,31.52,76002.99,0.0,-0.33544,0.00015,28.56457]
[1777546338289,31.52,76002.38,0.0,-0.33552,0.00015,28.56702]
[1777546338388,31.52,76002.38,0.0,-0.33552,0.00015,28.56702]
[1777546338418,31.52,76002.38,0.0,-0.33552,0.00015,28.56702]
[1777546338453,31.52,76002.38,0.0,-0.33552,0.00015,28.56702]
[1777546338472,31.52,76001.33,0.0,-0.33567,0.00015,28.57176]
[1777546340136,31.52,76001.33,0.0,-0.33567,0.00015,28.57171]
[1777546340153,31.52,76001.33,0.0,-0.33567,0.00015,28.57171]
[1777546340409,31.52,76001.33,0.0,-0.33567,0.00015,28.57171]
[1777546340418,31.52,76001.33,0.0,-0.33567,0.00015,28.57171]
[1777546340426,31.52,76001.33,0.0,-0.33567,0.00015,28.57171]
[1777546340477,31.52,75991.78,0.0,-0.33708,0.00015,28.61487]
[1777546341384,31.52,75991.78,0.0,-0.33708,0.00015,28.61487]
[1777546341475,31.52,75991.78,0.0,-0.33708,0.00015,28.61495]
[1777546342442,31.52,75991.78,0.0,-0.33708,0.00015,28.61495]
[1777546342479,31.52,75989.07,0.0,-0.33749,0.00015,28.62721]
[1777546344479,31.52,75988.73,0.0,-0.33754,0.00015,28.62882]
[1777546344481,31.52,75988.45,0.0,-0.33758,0.00015,28.63014]
[1777546344494,31.52,75988.45,0.0,-0.33758,0.00015,28.63014]
[1777546344729,31.52,75988.45,0.0,-0.33758,0.00015,28.63014]
[1777546345424,31.52,75988.45,0.0,-0.33758,0.00015,28.63014]
[1777546346319,31.52,75987.64,0.0,-0.33771,0.00015,28.63383]
[1777546346517,31.52,75987.73,0.0,-0.33769,0.00015,28.63347]
[1777546346534,31.52,75987.73,0.0,-0.33769,0.00015,28.63347]
[1777546351557,31.53,75985.72,0.0,-0.33799,0.00015,28.6398]
[1777546356561,31.53,75987.07,0.0,-0.3378,0.00015,28.63407]
[1777546360704,31.53,75986.02,0.0,-0.33796,0.00015,28.639]
[1777546360714,31.53,75986.02,0.0,-0.33796,0.00015,28.639]
[1777546362737,31.53,75987.92,0.0,-0.33768,0.00015,28.63065]
[1777546362754,31.53,75987.92,0.0,-0.33768,0.00015,28.63065]
[1777546364772,31.53,75988.03,0.0,-0.33767,0.00015,28.63025]
[1777546364778,31.53,75988.03,0.0,-0.33767,0.00015,28.63025]
[1777546364784,31.53,75988.03,0.0,-0.33767,0.00015,28.63025]
[1777546364792,31.53,75988.03,0.0,-0.33767,0.00015,28.63025]
[1777546364812,31.53,75988.03,0.0,-0.33767,0.00015,28.63025]
[1777546366796,31.53,75987.78,0.0,-0.33771,0.00015,28.63151]
[1777546366803,31.53,75987.78,0.0,-0.33771,0.00015,28.63151]
[1777546366822,31.53,75987.78,0.0,-0.33771,0.00015,28.63151]
[1777546367402,31.53,75987.78,0.0,-0.33771,0.00015,28.63157]
[1777546368805,31.53,75987.78,0.0,-0.33771,0.00015,28.63163]
[1777546368891,31.53,75987.78,0.0,-0.33771,0.00015,28.63163]
[1777546368910,31.53,75987.78,0.0,-0.33771,0.00015,28.63163]
[1777546371447,31.53,75985.09,0.0,-0.33812,0.00015,28.64377]
[1777546372934,31.54,75982.36,0.0,-0.33852,0.00015,28.65602]
[1777546374959,31.54,75982.36,0.0,-0.33853,0.00015,28.65609]
[1777546375613,31.54,75982.36,0.0,-0.33853,0.00015,28.65613]
[1777546376996,31.54,75976.19,0.0,-0.33944,0.00015,28.68357]
[1777546377015,31.54,75976.19,0.0,-0.33944,0.00015,28.68357]
[1777546377223,31.54,75976.19,0.0,-0.33944,0.00015,28.68357]
[1777546377256,31.54,75976.19,0.0,-0.33944,0.00015,28.68357]
[1777546377324,31.54,75976.19,0.0,-0.33944,0.00015,28.68359]
[1777546379036,31.54,75976.19,0.0,-0.33944,0.00015,28.68361]
[1777546379059,31.54,75976.19,0.0,-0.33944,0.00015,28.68361]
[1777546379095,31.54,75976.19,0.0,-0.33944,0.00015,28.68364]
[1777546384522,31.54,75979.55,0.0,-0.33895,0.00015,28.66889]
[1777546389528,31.54,75983.34,0.0,-0.33839,0.00015,28.65221]
[1777546394534,31.54,75983.41,0.0,-0.33839,0.00015,28.65212]
[1777546400540,31.54,75980.74,0.0,-0.33879,0.00015,28.66426]
[1777546405545,31.54,75983.21,0.0,-0.33843,0.00015,28.65344]
[1777546411553,31.55,75982.68,0.0,-0.33851,0.00015,28.65312]
[1777546416558,31.55,75981.13,0.0,-0.33874,0.00015,28.6602]
[1777546422564,31.55,75981.66,0.0,-0.33867,0.00015,28.65809]
[1777546427569,31.55,75980.06,0.0,-0.33892,0.00015,28.66537]
[1777546432574,31.55,75979.78,0.0,-0.33896,0.00015,28.6668]
[1777546437580,31.55,75979.61,0.0,-0.33899,0.00015,28.6677]
[1777546441090,31.55,75981.66,0.0,-0.33869,0.00015,28.65869]
[1777546441120,31.55,75981.66,0.0,-0.33869,0.00015,28.65869]
[1777546441147,31.55,75981.66,0.0,-0.33869,0.00015,28.65869]
[1777546441194,31.55,75981.66,0.0,-0.33869,0.00015,28.65869]
[1777546441284,31.55,75981.66,0.0,-0.33869,0.00015,28.65869]
[1777546441362,31.55,75981.66,0.0,-0.33869,0.00015,28.65874]
[1777546442049,31.55,75981.66,0.0,-0.33869,0.00015,28.65874]
[1777546442096,31.55,75981.66,0.0,-0.33869,0.00015,28.65874]
[1777546442344,31.55,75981.66,0.0,-0.33869,0.00015,28.65874]
[1777546442367,31.55,75981.66,0.0,-0.33869,0.00015,28.65874]
[1777546442388,31.55,75981.66,0.0,-0.33869,0.00015,28.65875]
[1777546444099,31.55,75985.25,0.0,-0.33816,0.00015,28.64283]
[1777546444108,31.55,75985.25,0.0,-0.33816,0.00015,28.64283]
[1777546444148,31.55,75985.25,0.0,-0.33817,0.00015,28.64289]
[1777546446040,31.55,75985.25,0.0,-0.33817,0.00015,28.64297]
[1777546446057,31.55,75985.25,0.0,-0.33817,0.00015,28.64297]
[1777546446108,31.55,75985.25,0.0,-0.33817,0.00015,28.64297]
[1777546446339,31.55,75985.25,0.0,-0.33817,0.00015,28.64294]
[1777546448598,31.55,75997.7,0.0,-0.33633,0.00015,28.58705]
[1777546453603,31.55,75997.45,0.0,-0.33636,0.00015,28.58814]
[1777546458608,31.55,75998.61,0.0,-0.33619,0.00015,28.58283]
[1777546463613,31.55,76002.76,0.0,-0.33558,0.00015,28.56405]
[1777546468618,31.55,76003.43,0.0,-0.33548,0.00015,28.56106]
[1777546473223,31.55,76003.64,0.0,-0.33544,0.00015,28.55716]
[1777546474635,31.55,76003.72,0.0,-0.33542,0.00015,28.55681]
[1777546474658,31.55,76003.72,0.0,-0.33542,0.00015,28.55681]
[1777546476678,31.55,76003.57,0.0,-0.33545,0.00015,28.55753]
[1777546477627,31.55,76003.35,0.0,-0.33548,0.00015,28.55853]
[1777546480737,31.55,76004.01,0.0,-0.33538,0.00015,28.55556]
[1777546480754,31.55,76004.01,0.0,-0.33538,0.00015,28.55556]
[1777546482770,31.55,76004.01,0.0,-0.33538,0.00015,28.55558]
[1777546482781,31.55,76004.01,0.0,-0.33538,0.00015,28.55558]
[1777546482825,31.55,76004.01,0.0,-0.33538,0.00015,28.55558]
[1777546483633,31.55,76003.82,0.0,-0.33541,0.00015,28.55649]
[1777546484811,31.55,76003.83,0.0,-0.33541,0.00015,28.55644]
[1777546484847,31.55,76003.83,0.0,-0.33541,0.00015,28.55644]
[1777546490323,31.55,76003.89,0.0,-0.3354,0.00015,28.55622]
[1777546490350,31.55,76003.89,0.0,-0.3354,0.00015,28.55622]
[1777546490923,31.56,76003.89,0.0,-0.33541,0.00015,28.55623]
[1777546491609,31.56,76003.89,0.0,-0.33541,0.00015,28.55624]
[1777546493068,31.56,76002.86,0.0,-0.33556,0.00015,28.56091]
[1777546493584,31.56,76002.86,0.0,-0.33556,0.00015,28.56091]
[1777546494994,31.56,76002.57,0.0,-0.3356,0.00015,28.56224]
[1777546495646,31.56,76002.76,0.0,-0.33557,0.00015,28.5614]
[1777546495961,31.56,76002.76,0.0,-0.33557,0.00015,28.5614]
[1777546495981,31.56,76002.76,0.0,-0.33557,0.00015,28.5614]
[1777546497007,31.56,76002.52,0.0,-0.33561,0.00015,28.56246]
[1777546497648,31.56,76002.58,0.0,-0.3356,0.00015,28.56221]
[1777546502653,31.56,76001.32,0.0,-0.33579,0.00015,28.56791]
[1777546507658,31.56,76001.9,0.0,-0.3357,0.00015,28.56533]
[1777546512663,31.56,76004.97,0.0,-0.33525,0.00015,28.55142]
[1777546518669,31.56,76004.87,0.0,-0.33527,0.00015,28.55198]
[1777546523674,31.56,76004.49,0.0,-0.33533,0.00015,28.55411]
[1777546529646,31.56,76002.43,0.0,-0.33565,0.00015,28.56395]
[1777546534681,31.57,75999.96,0.0,-0.33602,0.00015,28.57258]
[1777546540696,31.57,75998.85,0.0,-0.3362,0.00015,28.57816]
[1777546545701,31.57,75998.99,0.0,-0.33619,0.00015,28.578]
[1777546547370,31.57,75998.99,0.0,-0.3362,0.00015,28.5781]
[1777546549480,31.57,75997.49,0.0,-0.33642,0.00015,28.58508]
[1777546549897,31.57,75997.49,0.0,-0.33643,0.00015,28.58517]
[1777546549906,31.57,75997.49,0.0,-0.33643,0.00015,28.58517]
[1777546550706,31.58,75996.86,0.0,-0.33652,0.00015,28.58809]
[1777546553975,31.58,75996.94,0.0,-0.33652,0.00015,28.58796]
[1777546553979,31.58,75996.94,0.0,-0.33652,0.00015,28.58796]
[1777546554071,31.58,75996.94,0.0,-0.33652,0.00015,28.58805]
[1777546555094,31.58,75996.94,0.0,-0.33652,0.00015,28.58805]
[1777546555665,31.58,75996.94,0.0,-0.33652,0.00015,28.58805]
[1777546558336,31.58,75997.48,0.0,-0.33645,0.00015,28.58588]
[1777546560216,31.58,75997.44,0.0,-0.33646,0.00015,28.58624]
[1777546560653,31.58,75997.44,0.0,-0.33646,0.00015,28.58624]
[1777546560716,31.58,75997.14,0.0,-0.33651,0.00015,28.58769]
[1777546562326,31.58,75997.14,0.0,-0.33651,0.00015,28.58777]
[1777546563743,31.58,75987.53,0.0,-0.33793,0.00015,28.63095]
[1777546563833,31.58,75987.53,0.0,-0.33793,0.00015,28.63095]
[1777546565899,31.58,75985.53,0.0,-0.33823,0.00015,28.63996]
[1777546566000,31.58,75985.53,0.0,-0.33823,0.00015,28.64]
[1777546570303,31.58,75977.19,0.0,-0.33947,0.00015,28.67709]
[1777546570404,31.58,75977.19,0.0,-0.33947,0.00015,28.6771]
[1777546575730,31.58,75974.13,0.0,-0.33992,0.00015,28.69065]
[1777546579208,31.58,75972.06,0.0,-0.34023,0.00015,28.69974]
[1777546579444,31.58,75972.06,0.0,-0.34023,0.00015,28.69974]
[1777546580508,31.58,75972.06,0.0,-0.34023,0.00015,28.69974]
[1777546580680,31.58,75972.06,0.0,-0.34023,0.00015,28.69974]
[1777546580701,31.58,75972.06,0.0,-0.34023,0.00015,28.69974]
[1777546580735,31.58,75972.59,0.0,-0.34015,0.00015,28.6974]
[1777546580765,31.58,75972.59,0.0,-0.34015,0.00015,28.6974]
[1777546580789,31.58,75972.59,0.0,-0.34015,0.00015,28.6974]
[1777546581403,31.58,75972.59,0.0,-0.34015,0.00015,28.6974]
[1777546581420,31.58,75972.59,0.0,-0.34015,0.00015,28.6974]
[1777546581635,31.58,75972.59,0.0,-0.34015,0.00015,28.6974]
[1777546582530,31.58,75972.59,0.0,-0.34015,0.00015,28.69739]
[1777546582715,31.58,75972.59,0.0,-0.34015,0.00015,28.69739]
[1777546582741,31.58,75967.03,0.0,-0.34097,0.00015,28.7218]
[1777546584009,31.58,75966.49,0.0,-0.34105,0.00015,28.72416]
[1777546584041,31.58,75966.49,0.0,-0.34105,0.00015,28.72416]
[1777546584718,31.58,75966.49,0.0,-0.34105,0.00015,28.72416]
[1777546586302,31.58,75966.88,0.0,-0.34099,0.00015,28.7224]
[1777546586594,31.58,75966.88,0.0,-0.34099,0.00015,28.7224]
[1777546586606,31.58,75966.88,0.0,-0.34099,0.00015,28.7224]
[1777546586689,31.58,75966.88,0.0,-0.34099,0.00015,28.72238]
[1777546587607,31.58,75966.88,0.0,-0.34099,0.00015,28.72238]
[1777546587632,31.58,75966.88,0.0,-0.34099,0.00015,28.72238]
[1777546588639,31.58,75966.88,0.0,-0.34099,0.00015,28.72236]
[1777546588677,31.58,75966.88,0.0,-0.34099,0.00015,28.72236]
[1777546593748,31.58,75968.55,0.0,-0.34073,0.00015,28.71195]
[1777546598800,31.58,75968.33,0.0,-0.34076,0.00015,28.71287]
[1777546599600,31.58,75968.33,0.0,-0.34076,0.00015,28.71285]
[1777546604759,31.58,75965.74,0.0,-0.34114,0.00015,28.72408]
[1777546605758,31.58,75965.74,0.0,-0.34114,0.00015,28.72408]
[1777546610765,31.58,75968.21,0.0,-0.34077,0.00015,28.71312]
[1777546615794,31.58,75969.25,0.0,-0.34061,0.00015,28.70851]
[1777546621776,31.58,75971.06,0.0,-0.34034,0.00015,28.70051]
[1777546624479,31.58,75972.14,0.0,-0.34018,0.00015,28.69576]
[1777546624547,31.58,75972.14,0.0,-0.34018,0.00015,28.69576]
[1777546624599,31.58,75972.14,0.0,-0.34018,0.00015,28.69576]
[1777546625256,31.58,75972.14,0.0,-0.34018,0.00015,28.69576]
[1777546625780,31.58,75972.55,0.0,-0.34012,0.00015,28.69393]
[1777546630785,31.58,75980.06,0.0,-0.33901,0.00015,28.66087]
[1777546633207,31.58,75985.19,0.0,-0.33826,0.00015,28.63813]
[1777546633229,31.58,75985.19,0.0,-0.33826,0.00015,28.63813]
[1777546633403,31.58,75985.19,0.0,-0.33826,0.00015,28.63813]
[1777546633497,31.58,75985.19,0.0,-0.33826,0.00015,28.63817]
[1777546638531,31.58,75984.6,0.0,-0.33835,0.00015,28.64098]
[1777546639509,31.58,75984.6,0.0,-0.33835,0.00015,28.64102]
[1777546639560,31.58,75984.6,0.0,-0.33835,0.00015,28.64106]
[1777546642210,31.58,75984.71,0.0,-0.33834,0.00015,28.64067]
[1777546642222,31.58,75984.71,0.0,-0.33834,0.00015,28.64067]
[1777546642944,31.58,75985.01,0.0,-0.3383,0.00015,28.63935]
[1777546642964,31.58,75985.01,0.0,-0.3383,0.00015,28.63935]
[1777546648499,31.59,75986.95,0.0,-0.33802,0.00015,28.63096]
[1777546653521,31.59,75985.07,0.0,-0.33829,0.00015,28.6366]
[1777546658813,31.59,75983.71,0.0,-0.3385,0.00015,28.64285]
[1777546663818,31.59,75986.91,0.0,-0.33803,0.00015,28.62885]
[1777546668823,31.59,75986.44,0.0,-0.33811,0.00015,28.6312]
[1777546673834,31.59,75985.97,0.0,-0.33818,0.00015,28.63351]
[1777546678839,31.59,75984.78,0.0,-0.33837,0.00015,28.63901]
[1777546683844,31.6,75983.04,0.0,-0.33863,0.00015,28.64694]
[1777546688850,31.6,75981.47,0.0,-0.33887,0.00015,28.65404]
[1777546694424,31.6,75981.1,0.0,-0.33893,0.00015,28.65583]
[1777546699717,31.6,75979.25,0.0,-0.3392,0.00015,28.66412]
[1777546705866,31.6,75977.13,0.0,-0.33952,0.00015,28.6736]
[1777546710871,31.6,75978.34,0.0,-0.33934,0.00015,28.66831]
[1777546715876,31.6,75978.61,0.0,-0.33929,0.00015,28.66421]
[1777546720881,31.6,75978.5,0.0,-0.33931,0.00015,28.66481]
[1777546726887,31.6,75978.56,0.0,-0.3393,0.00015,28.66463]
[1777546731892,31.6,75977.93,0.0,-0.3394,0.00015,28.66747]
[1777546736897,31.6,75977.67,0.0,-0.33944,0.00015,28.6687]
[1777546741902,31.6,75978.03,0.0,-0.33939,0.00015,28.66718]
[1777546746907,31.6,75976.68,0.0,-0.33959,0.00015,28.67318]
[1777546751963,31.6,75978.12,0.0,-0.33938,0.00015,28.66691]
[1777546755280,31.6,75979.54,0.0,-0.33917,0.00015,28.66068]
[1777546755441,31.6,75979.54,0.0,-0.33917,0.00015,28.66068]
[1777546755915,31.6,75982.2,0.0,-0.33878,0.00015,28.64893]
[1777546758918,31.61,75990.96,0.0,-0.33749,0.00015,28.61005]
[1777546762202,31.61,75991.12,0.0,-0.33747,0.00015,28.6095]
[1777546763545,31.61,75991.12,0.0,-0.33747,0.00015,28.60956]
[1777546765570,31.61,75991.12,0.0,-0.33748,0.00015,28.60968]
[1777546765753,31.61,75991.12,0.0,-0.33748,0.00015,28.60974]
[1777546771931,31.61,75991.3,0.0,-0.33745,0.00015,28.60633]
[1777546775448,31.61,75992.04,0.0,-0.33735,0.00015,28.6032]
[1777546775456,31.61,75992.04,0.0,-0.33735,0.00015,28.6032]
[1777546775490,31.61,75992.04,0.0,-0.33735,0.00015,28.6032]
[1777546775722,31.61,75992.04,0.0,-0.33735,0.00015,28.6032]
[1777546775740,31.61,75992.04,0.0,-0.33735,0.00015,28.6032]
[1777546775811,31.61,75992.04,0.0,-0.33735,0.00015,28.60327]
[1777546776943,31.61,75992.04,0.0,-0.33735,0.00015,28.60333]
[1777546777673,31.61,75992.04,0.0,-0.33735,0.00015,28.60333]
[1777546778318,31.61,75992.04,0.0,-0.33735,0.00015,28.60325]
[1777546778524,31.61,75992.04,0.0,-0.33735,0.00015,28.60325]
[1777546780393,31.61,76000.38,0.0,-0.33611,0.00015,28.56562]
[1777546784615,31.61,75999.86,0.0,-0.33618,0.00015,28.56773]
[1777546789949,31.61,75999.76,0.0,-0.33618,0.00015,28.56777]
[1777546794954,31.6,75998.63,0.0,-0.33634,0.00015,28.57255]
[1777546796416,31.6,75998.63,0.0,-0.33634,0.00015,28.57248]
[1777546798098,31.61,75995.46,0.0,-0.33681,0.00015,28.58688]
[1777546800825,31.61,75989.92,0.0,-0.33763,0.00015,28.61181]
[1777546801001,31.61,75990.08,0.0,-0.33761,0.00015,28.61112]
[1777546802187,31.61,75990.17,0.0,-0.3376,0.00015,28.61079]
[1777546803541,31.61,75990.17,0.0,-0.3376,0.00015,28.61078]
[1777546804225,31.61,75990.17,0.0,-0.3376,0.00015,28.6108]
[1777546804251,31.61,75990.17,0.0,-0.3376,0.00015,28.6108]
[1777546804384,31.61,75990.17,0.0,-0.3376,0.00015,28.6108]
[1777546804405,31.61,75990.17,0.0,-0.3376,0.00015,28.6108]
[1777546804856,31.61,75990.17,0.0,-0.3376,0.00015,28.61083]
[1777546805246,31.61,75990.17,0.0,-0.3376,0.00015,28.61083]
[1777546805284,31.61,75990.17,0.0,-0.3376,0.00015,28.61083]
[1777546805337,31.61,75990.17,0.0,-0.3376,0.00015,28.61083]
[1777546805404,31.61,75990.17,0.0,-0.3376,0.00015,28.61083]
[1777546805967,31.61,76003.11,0.0,-0.33569,0.00015,28.55277]
[1777546806336,31.61,76003.11,0.0,-0.33569,0.00015,28.55277]
[1777546807657,31.61,76007.3,0.0,-0.33508,0.00015,28.53374]
[1777546807682,31.61,76007.3,0.0,-0.33508,0.00015,28.53374]
[1777546807738,31.61,76007.3,0.0,-0.33507,0.00015,28.53369]
[1777546808196,31.61,76007.3,0.0,-0.33507,0.00015,28.53369]
[1777546808282,31.61,76007.3,0.0,-0.33507,0.00015,28.53369]
[1777546808970,31.61,76019.72,0.0,-0.33325,0.00015,28.47704]
[1777546809011,31.61,76019.72,0.0,-0.33325,0.00015,28.47704]
[1777546809242,31.61,76019.72,0.0,-0.33325,0.00015,28.47704]
[1777546809296,31.61,76019.72,0.0,-0.33325,0.00015,28.47704]
[1777546809426,31.61,76019.72,0.0,-0.33325,0.00015,28.47704]
[1777546809816,31.61,76019.72,0.0,-0.33325,0.00015,28.47701]
[1777546810153,31.61,76019.72,0.0,-0.33325,0.00015,28.47701]
[1777546810739,31.61,76019.72,0.0,-0.33325,0.00015,28.47701]
[1777546811973,31.61,76030.68,0.0,-0.33163,0.00015,28.42635]
[1777546812329,31.61,76030.68,0.0,-0.33163,0.00015,28.42635]
[1777546812400,31.61,76030.68,0.0,-0.33163,0.00015,28.42635]
[1777546812832,31.61,76030.68,0.0,-0.33163,0.00015,28.42636]
[1777546813326,31.61,76030.68,0.0,-0.33163,0.00015,28.42636]
[1777546813357,31.61,76030.68,0.0,-0.33163,0.00015,28.42636]
[1777546813482,31.61,76030.68,0.0,-0.33163,0.00015,28.42636]
[1777546813614,31.61,76030.68,0.0,-0.33163,0.00015,28.42636]
[1777546813634,31.61,76030.68,0.0,-0.33163,0.00015,28.42636]
[1777546813926,31.61,76030.68,0.0,-0.33163,0.00015,28.42633]
[1777546814415,31.61,76030.68,0.0,-0.33163,0.00015,28.42633]
[1777546815307,31.6,76025.98,0.0,-0.33232,0.00015,28.44798]
[1777546815476,31.6,76025.98,0.0,-0.33232,0.00015,28.44798]
[1777546815523,31.6,76025.98,0.0,-0.33232,0.00015,28.44798]
[1777546815574,31.6,76025.98,0.0,-0.33232,0.00015,28.44798]
[1777546815611,31.6,76025.98,0.0,-0.33232,0.00015,28.44798]
[1777546815892,31.6,76025.98,0.0,-0.33232,0.00015,28.44794]
[1777546816521,31.6,76025.98,0.0,-0.33232,0.00015,28.44794]
[1777546816978,31.61,76015.28,0.0,-0.33389,0.00015,28.49718]
[1777546821983,31.61,76009.47,0.0,-0.33477,0.00015,28.52432]
[1777546827989,31.61,76006.38,0.0,-0.33525,0.00015,28.53905]
[1777546828093,31.61,76006.38,0.0,-0.33525,0.00015,28.53905]
[1777546828127,31.61,76006.38,0.0,-0.33525,0.00015,28.53905]
[1777546828866,31.62,76006.38,0.0,-0.33525,0.00015,28.53913]
[1777546832868,31.62,76004.08,0.0,-0.33558,0.00015,28.54676]
[1777546834370,31.62,76002.83,0.0,-0.33577,0.00015,28.55255]
[1777546834388,31.62,76002.83,0.0,-0.33577,0.00015,28.55255]
[1777546834996,31.62,76000.91,0.0,-0.33605,0.00015,28.56131]
[1777546835201,31.62,76000.91,0.0,-0.33605,0.00015,28.56131]
[1777546835574,31.62,76000.91,0.0,-0.33605,0.00015,28.56131]
[1777546835588,31.62,76000.91,0.0,-0.33605,0.00015,28.56131]
[1777546839676,31.62,75992.29,0.0,-0.33733,0.00015,28.60028]
[1777546845007,31.62,75987.02,0.0,-0.33812,0.00015,28.62407]
[1777546850012,31.62,75986.05,0.0,-0.33827,0.00015,28.62858]
[1777546852141,31.62,75984.91,0.0,-0.33844,0.00015,28.63371]
[1777546852207,31.62,75984.91,0.0,-0.33844,0.00015,28.63371]
[1777546852224,31.62,75984.91,0.0,-0.33844,0.00015,28.63371]
[1777546852314,31.62,75984.91,0.0,-0.33844,0.00015,28.63371]
[1777546853015,31.62,75984.48,0.0,-0.3385,0.00015,28.63568]
[1777546854354,31.62,75984.48,0.0,-0.3385,0.00015,28.63568]
[1777546854388,31.62,75984.48,0.0,-0.3385,0.00015,28.63568]
[1777546854844,31.62,75984.48,0.0,-0.3385,0.00015,28.63568]
[1777546855017,31.62,75994.08,0.0,-0.33709,0.00015,28.5929]
[1777546860964,31.62,76000.86,0.0,-0.33608,0.00015,28.56218]
[1777546866005,31.62,75999.83,0.0,-0.33623,0.00015,28.56673]
[1777546867313,31.62,75999.69,0.0,-0.33625,0.00015,28.56741]
[1777546868016,31.62,75999.69,0.0,-0.33625,0.00015,28.56746]
[1777546869351,31.62,76000.19,0.0,-0.33618,0.00015,28.56525]
[1777546870030,31.62,76000.19,0.0,-0.33618,0.00015,28.56531]
[1777546873412,31.62,75999.02,0.0,-0.33636,0.00015,28.57072]
[1777546873660,31.62,75999.02,0.0,-0.33636,0.00015,28.57072]
[1777546873671,31.62,75999.02,0.0,-0.33636,0.00015,28.57072]
[1777546873735,31.62,75999.02,0.0,-0.33636,0.00015,28.57076]
[1777546875513,31.63,76000.44,0.0,-0.33615,0.00015,28.56443]
[1777546875541,31.63,76000.44,0.0,-0.33615,0.00015,28.56443]
[1777546876605,31.62,76000.44,0.0,-0.33615,0.00015,28.56438]
[1777546876620,31.62,76000.44,0.0,-0.33615,0.00015,28.56438]
[1777546878044,31.62,76009.5,0.0,-0.33482,0.00015,28.52334]
[1777546881352,31.62,76009.46,0.0,-0.33482,0.00015,28.52343]
[1777546881361,31.62,76009.46,0.0,-0.33482,0.00015,28.52343]
[1777546881795,31.62,76009.46,0.0,-0.33482,0.00015,28.5234]
[1777546882483,31.62,76009.46,0.0,-0.33482,0.00015,28.5234]
[1777546882506,31.62,76009.46,0.0,-0.33482,0.00015,28.5234]
[1777546882585,31.62,76009.46,0.0,-0.33482,0.00015,28.52342]
[1777546885051,31.62,76018.34,0.0,-0.33351,0.00015,28.48293]
[1777546887643,31.62,76016.27,0.0,-0.33382,0.00015,28.4924]
[1777546888089,31.62,76016.27,0.0,-0.33382,0.00015,28.49244]
[1777546889239,31.62,76016.27,0.0,-0.33382,0.00015,28.49239]
[1777546889261,31.62,76016.27,0.0,-0.33382,0.00015,28.49239]
[1777546889362,31.62,76016.27,0.0,-0.33382,0.00015,28.4924]
[1777546891226,31.62,76016.27,0.0,-0.33382,0.00015,28.49241]
[1777546892658,31.62,76016.27,0.0,-0.3338,0.00015,28.48943]
[1777546892680,31.62,76016.27,0.0,-0.3338,0.00015,28.48943]
[1777546892759,31.62,76016.27,0.0,-0.3338,0.00015,28.48943]
[1777546893751,31.62,76016.27,0.0,-0.3338,0.00015,28.48943]
[1777546893821,31.62,76016.27,0.0,-0.3338,0.00015,28.48944]
[1777546894196,31.62,76016.27,0.0,-0.3338,0.00015,28.48944]
[1777546894242,31.62,76016.27,0.0,-0.3338,0.00015,28.48944]
[1777546895788,31.62,76016.27,0.0,-0.3338,0.00015,28.48944]
[1777546900512,31.62,76009.7,0.0,-0.33477,0.00015,28.51935]
[1777546900542,31.62,76009.7,0.0,-0.33477,0.00015,28.51935]
[1777546900549,31.62,76009.7,0.0,-0.33477,0.00015,28.51935]
[1777546906072,31.62,76010.61,0.0,-0.33464,0.00015,28.51527]
[1777546912078,31.62,76007.61,0.0,-0.33508,0.00015,28.52892]
[1777546915336,31.62,76008.75,0.0,-0.33491,0.00015,28.52375]
[1777546915351,31.62,76008.75,0.0,-0.33491,0.00015,28.52375]
[1777546915388,31.62,76008.75,0.0,-0.33491,0.00015,28.52375]
[1777546916183,31.62,76008.75,0.0,-0.33491,0.00015,28.52377]
[1777546918794,31.62,76012.04,0.0,-0.33443,0.00015,28.50886]
[1777546918825,31.62,76012.04,0.0,-0.33443,0.00015,28.50889]
[1777546922340,31.63,76013.54,0.0,-0.33421,0.00015,28.50213]
[1777546923089,31.63,76013.13,0.0,-0.33427,0.00015,28.50401]
[1777546928095,31.63,76010.04,0.0,-0.33473,0.00015,28.51811]
[1777546931175,31.63,76011.09,0.0,-0.33458,0.00015,28.51338]
[1777546931186,31.63,76011.09,0.0,-0.33458,0.00015,28.51338]
[1777546931196,31.63,76011.09,0.0,-0.33458,0.00015,28.51338]
[1777546937104,31.63,76008.92,0.0,-0.3349,0.00015,28.52324]
[1777546939418,31.63,76009.92,0.0,-0.33475,0.00015,28.51871]
[1777546939441,31.63,76009.92,0.0,-0.33475,0.00015,28.51871]
[1777546940634,31.63,76009.92,0.0,-0.33475,0.00015,28.51874]
[1777546943110,31.63,76021.65,0.0,-0.33303,0.00015,28.46538]
[1777546944317,31.63,76021.5,0.0,-0.33305,0.00015,28.4661]
[1777546944336,31.63,76021.5,0.0,-0.33305,0.00015,28.4661]
[1777546944344,31.63,76021.5,0.0,-0.33305,0.00015,28.4661]
[1777546945456,31.63,76021.5,0.0,-0.33306,0.00015,28.46615]
[1777546945503,31.63,76021.5,0.0,-0.33306,0.00015,28.46615]
[1777546946757,31.63,76021.5,0.0,-0.33306,0.00015,28.4662]
[1777546946797,31.63,76021.5,0.0,-0.33306,0.00015,28.4662]
[1777546947141,31.63,76021.5,0.0,-0.33306,0.00015,28.46634]
[1777546947158,31.63,76021.5,0.0,-0.33306,0.00015,28.46634]
[1777546948115,31.63,76008.52,0.0,-0.33497,0.00015,28.52565]
[1777546948794,31.63,76008.52,0.0,-0.33497,0.00015,28.52565]
[1777546948831,31.63,76008.52,0.0,-0.33498,0.00015,28.52575]
[1777546954121,31.63,76004.48,0.0,-0.33557,0.00015,28.54158]
[1777546957361,31.64,76005.25,0.0,-0.33547,0.00015,28.53842]
[1777546957389,31.64,76005.25,0.0,-0.33547,0.00015,28.53842]
[1777546957400,31.64,76005.25,0.0,-0.33547,0.00015,28.53842]
[1777546957846,31.64,76005.25,0.0,-0.33547,0.00015,28.53842]
[1777546957881,31.64,76005.25,0.0,-0.33547,0.00015,28.53854]
[1777546960455,31.64,76010.54,0.0,-0.33469,0.00015,28.51454]
[1777546961633,31.64,76010.54,0.0,-0.33469,0.00015,28.51454]
[1777546961672,31.64,76010.54,0.0,-0.33469,0.00015,28.51454]
[1777546963029,31.64,76010.54,0.0,-0.33469,0.00015,28.51453]
[1777546963122,31.64,76010.54,0.0,-0.33469,0.00015,28.51454]
[1777546968135,31.64,76017.79,0.0,-0.33363,0.00015,28.48159]
[1777546968758,31.64,76017.79,0.0,-0.33363,0.00015,28.48159]
[1777546969136,31.64,76017.79,0.0,-0.33363,0.00015,28.48159]
[1777546969146,31.64,76017.79,0.0,-0.33363,0.00015,28.48159]
[1777546969146,31.64,76017.79,0.0,-0.33363,0.00015,28.48159]
[1777546969174,31.64,76017.79,0.0,-0.33363,0.00015,28.48159]
[1777546969190,31.64,76017.56,0.0,-0.33366,0.00015,28.48265]
[1777546969771,31.64,76017.56,0.0,-0.33367,0.00015,28.48267]
[1777546974141,31.64,76028.37,0.0,-0.33208,0.00015,28.43297]
[1777546979146,31.64,76025.92,0.0,-0.33243,0.00015,28.44418]
[1777546984151,31.64,76023.07,0.0,-0.33285,0.00015,28.45714]
[1777546989155,31.63,76023.77,0.0,-0.33274,0.00015,28.45387]
[1777546994160,31.63,76022.42,0.0,-0.33294,0.00015,28.45993]
[1777546999165,31.63,76014.48,0.0,-0.3341,0.00015,28.49598]
[1777546999664,31.63,76014.48,0.0,-0.3341,0.00015,28.49598]
[1777547000166,31.63,76014.45,0.0,-0.3341,0.00015,28.49608]
[1777547004371,31.63,76014.37,0.0,-0.3341,0.00015,28.49622]
[1777547005736,31.63,76012.43,0.0,-0.33439,0.00015,28.50497]
[1777547006172,31.63,76013.09,0.0,-0.33429,0.00015,28.50189]
[1777547011851,31.63,76013.21,0.0,-0.33426,0.00015,28.50103]
[1777547012178,31.63,76012.76,0.0,-0.33431,0.00015,28.50004]
[1777547012306,31.63,76012.76,0.0,-0.33431,0.00015,28.50004]
[1777547012343,31.63,76012.76,0.0,-0.33431,0.00015,28.50004]
[1777547012900,31.63,76012.76,0.0,-0.33431,0.00015,28.50004]
[1777547012934,31.63,76012.76,0.0,-0.33431,0.00015,28.50004]
[1777547013893,31.63,76012.77,0.0,-0.33431,0.00015,28.49996]
[1777547014180,31.63,76008.64,0.0,-0.33492,0.00015,28.51881]
[1777547014794,31.63,76008.64,0.0,-0.33492,0.00015,28.51881]
[1777547014829,31.63,76008.64,0.0,-0.33492,0.00015,28.51881]
[1777547015290,31.63,76002.19,0.0,-0.33587,0.00015,28.54812]
[1777547015299,31.63,76002.19,0.0,-0.33587,0.00015,28.54812]
[1777547015330,31.63,76002.19,0.0,-0.33587,0.00015,28.54812]
[1777547015457,31.63,76002.19,0.0,-0.33587,0.00015,28.54812]
[1777547015940,31.63,76002.19,0.0,-0.33587,0.00015,28.54812]
[1777547016182,31.63,75997.48,0.0,-0.33657,0.00015,28.5694]
[1777547021187,31.63,75999.08,0.0,-0.33635,0.00015,28.5626]
[1777547026192,31.63,75999.75,0.0,-0.33626,0.00015,28.56004]
[1777547028574,31.64,75999.63,0.0,-0.33628,0.00015,28.56075]
[1777547034183,31.64,75999.87,0.0,-0.33625,0.00015,28.5596]
[1777547038306,31.63,76001.21,0.0,-0.33604,0.00015,28.55313]
[1777547038327,31.63,76001.21,0.0,-0.33604,0.00015,28.55313]
[1777547040328,31.63,76001.21,0.0,-0.33604,0.00015,28.55313]
[1777547040353,31.63,76001.21,0.0,-0.33604,0.00015,28.55313]
[1777547041615,31.63,76001.21,0.0,-0.33604,0.00015,28.55323]
[1777547042200,31.63,76001.21,0.0,-0.33604,0.00015,28.55323]
[1777547042281,31.63,76000.3,0.0,-0.33618,0.00015,28.55742]
[1777547042385,31.63,76000.3,0.0,-0.33618,0.00015,28.55742]
[1777547042386,31.63,76000.3,0.0,-0.33618,0.00015,28.55742]
[1777547042963,31.63,76000.3,0.0,-0.33618,0.00015,28.55751]
[1777547045214,31.63,76014.15,0.0,-0.33414,0.00015,28.49464]
[1777547050504,31.63,76022.51,0.0,-0.3329,0.00015,28.45628]
[1777547056160,31.63,76021.74,0.0,-0.33301,0.00015,28.45962]
[1777547060700,31.63,76021.12,0.0,-0.3331,0.00015,28.46234]
[1777547062743,31.63,76021.12,0.0,-0.3331,0.00015,28.46228]
[1777547069238,31.63,76022.68,0.0,-0.33286,0.00015,28.45492]
[1777547070856,31.63,76023.25,0.0,-0.33278,0.00015,28.45228]
[1777547070879,31.63,76023.25,0.0,-0.33278,0.00015,28.45228]
[1777547070888,31.63,76023.25,0.0,-0.33278,0.00015,28.45226]
[1777547076400,31.63,76023.01,0.0,-0.33279,0.00015,28.45024]
[1777547083243,31.63,76023.3,0.0,-0.33275,0.00015,28.44873]
[1777547089259,31.63,76023.88,0.0,-0.33266,0.00015,28.44595]
[1777547091926,31.63,76023.88,0.0,-0.33266,0.00015,28.44595]
[1777547091988,31.63,76023.88,0.0,-0.33266,0.00015,28.44595]
[1777547092152,31.63,76023.88,0.0,-0.33266,0.00015,28.44595]
[1777547092177,31.63,76023.88,0.0,-0.33266,0.00015,28.44588]
[1777547094108,31.63,76023.88,0.0,-0.33266,0.00015,28.44584]
[1777547094401,31.63,76023.88,0.0,-0.33266,0.00015,28.44585]
[1777547095265,31.63,76038.0,0.0,-0.33059,0.00015,28.38062]
[1777547100746,31.63,76037.59,0.0,-0.33065,0.00015,28.38272]
[1777547106276,31.63,76031.86,0.0,-0.3315,0.00015,28.40937]
[1777547111281,31.63,76034.12,0.0,-0.33117,0.00015,28.39895]
[1777547116286,31.63,76028.63,0.0,-0.33197,0.00015,28.42441]
[1777547117593,31.63,76028.3,0.0,-0.33202,0.00015,28.42592]
[1777547118288,31.63,76027.85,0.0,-0.33209,0.00015,28.42797]
[1777547120689,31.63,76027.8,0.0,-0.33209,0.00015,28.42819]
[1777547121649,31.63,76027.8,0.0,-0.33209,0.00015,28.42818]
[1777547122292,31.63,76026.95,0.0,-0.33222,0.00015,28.43213]
[1777547127296,31.63,76029.59,0.0,-0.33183,0.00015,28.41989]
[1777547127749,31.63,76029.59,0.0,-0.33183,0.00015,28.41989]
[1777547127850,31.63,76029.59,0.0,-0.33183,0.00015,28.41989]
[1777547133302,31.63,76025.83,0.0,-0.33237,0.00015,28.43418]
[1777547138307,31.63,76024.91,0.0,-0.3325,0.00015,28.43833]
[1777547143312,31.63,76022.98,0.0,-0.33278,0.00015,28.4471]
[1777547148318,31.63,76022.54,0.0,-0.33284,0.00015,28.44902]
[1777547149363,31.63,76022.1,0.0,-0.3329,0.00015,28.45101]
[1777547150122,31.63,76022.1,0.0,-0.3329,0.00015,28.45101]
[1777547150301,31.62,76022.1,0.0,-0.3329,0.00015,28.45098]
[1777547154214,31.62,76021.19,0.0,-0.33303,0.00015,28.45506]
[1777547154277,31.62,76021.19,0.0,-0.33303,0.00015,28.45503]
[1777547159329,31.62,76021.11,0.0,-0.33304,0.00015,28.45528]
[1777547164334,31.62,76020.3,0.0,-0.33316,0.00015,28.45885]
[1777547169339,31.62,76019.95,0.0,-0.3332,0.00015,28.46029]
[1777547171630,31.62,76020.16,0.0,-0.33317,0.00015,28.45923]
[1777547172495,31.62,76020.16,0.0,-0.33317,0.00015,28.45919]
[1777547173343,31.62,76019.57,0.0,-0.33325,0.00015,28.46186]
[1777547178348,31.62,76020.26,0.0,-0.33315,0.00015,28.45854]
[1777547183353,31.62,76019.05,0.0,-0.33332,0.00015,28.46393]
[1777547183806,31.62,76019.05,0.0,-0.33332,0.00015,28.46393]
[1777547183820,31.62,76019.05,0.0,-0.33332,0.00015,28.46393]
[1777547184354,31.62,76018.84,0.0,-0.33335,0.00015,28.46485]
[1777547186772,31.62,76017.99,0.0,-0.33347,0.00015,28.46868]
[1777547187357,31.62,76009.07,0.0,-0.33478,0.00015,28.50931]
[1777547188330,31.62,76009.07,0.0,-0.33478,0.00015,28.50931]
[1777547188353,31.62,76009.07,0.0,-0.33478,0.00015,28.50931]
[1777547188480,31.62,76009.07,0.0,-0.33478,0.00015,28.50926]
[1777547188636,31.62,76009.07,0.0,-0.33478,0.00015,28.50926]
[1777547188886,31.62,76009.07,0.0,-0.33478,0.00015,28.50926]
[1777547189324,31.62,76009.07,0.0,-0.33478,0.00015,28.50926]
[1777547189349,31.62,76009.07,0.0,-0.33478,0.00015,28.50926]
[1777547189363,31.62,76016.79,0.0,-0.33364,0.00015,28.47403]
[1777547190371,31.62,76016.79,0.0,-0.33364,0.00015,28.47399]
[1777547191365,31.62,76044.19,0.0,-0.32961,0.00015,28.34419]
[1777547191460,31.62,76044.19,0.0,-0.32961,0.00015,28.34419]
[1777547191992,31.62,76044.19,0.0,-0.32961,0.00015,28.34419]
[1777547192366,31.61,76054.34,0.0,-0.32812,0.00015,28.2964]
[1777547193221,31.61,76054.34,0.0,-0.32812,0.00015,28.2964]
[1777547195103,31.61,76054.34,0.0,-0.32812,0.00015,28.29618]
[1777547200017,31.61,76056.03,0.0,-0.32785,0.00015,28.2876]
[1777547205380,31.61,76062.42,0.0,-0.32691,0.00015,28.25681]
[1777547206751,31.61,76063.22,0.0,-0.32679,0.00015,28.25289]
[1777547209702,31.6,76064.18,0.0,-0.32664,0.00015,28.24808]
[1777547209823,31.6,76064.18,0.0,-0.32664,0.00015,28.24808]
[1777547213677,31.6,76064.18,0.0,-0.32663,0.00015,28.2478]
[1777547213761,31.6,76064.18,0.0,-0.32663,0.00015,28.24772]
[1777547215510,31.6,76064.18,0.0,-0.32663,0.00015,28.24763]
[1777547217638,31.6,76059.12,0.0,-0.32737,0.00015,28.27192]
[1777547217652,31.6,76059.12,0.0,-0.32737,0.00015,28.27192]
[1777547217840,31.6,76059.12,0.0,-0.32737,0.00015,28.27192]
[1777547218394,31.6,76059.11,0.0,-0.32738,0.00015,28.27209]
[1777547219376,31.6,76059.11,0.0,-0.32738,0.00015,28.27209]
[1777547219395,31.6,76059.67,0.0,-0.3273,0.00015,28.26959]
[1777547220267,31.6,76059.67,0.0,-0.3273,0.00015,28.26959]
[1777547220335,31.6,76059.67,0.0,-0.3273,0.00015,28.26959]
[1777547220394,31.61,76059.67,0.0,-0.3273,0.00015,28.26971]
[1777547221371,31.61,76059.67,0.0,-0.3273,0.00015,28.26971]
[1777547226402,31.61,76052.96,0.0,-0.3283,0.00015,28.30202]
[1777547230756,31.61,76053.75,0.0,-0.3282,0.00015,28.29869]
[1777547233486,31.61,76054.18,0.0,-0.32814,0.00015,28.29698]
[1777547233498,31.61,76054.18,0.0,-0.32814,0.00015,28.29698]
[1777547235519,31.62,76054.03,0.0,-0.32817,0.00015,28.29792]
[1777547237855,31.62,76055.29,0.0,-0.32799,0.00015,28.29217]
[1777547239590,31.62,76056.94,0.0,-0.32776,0.00015,28.2846]
[1777547240416,31.62,76057.8,0.0,-0.32764,0.00015,28.28066]
[1777547240970,31.62,76057.8,0.0,-0.32764,0.00015,28.28066]
[1777547241138,31.62,76057.8,0.0,-0.32764,0.00015,28.28066]
[1777547241248,31.62,76057.8,0.0,-0.32764,0.00015,28.28066]
[1777547241301,31.62,76057.8,0.0,-0.32764,0.00015,28.28066]
[1777547241347,31.62,76057.8,0.0,-0.32764,0.00015,28.28077]
[1777547242806,31.62,76056.83,0.0,-0.32778,0.00015,28.28545]
[1777547242817,31.62,76056.83,0.0,-0.32778,0.00015,28.28545]
[1777547243331,31.62,76056.83,0.0,-0.32778,0.00015,28.28538]
[1777547244420,31.62,76073.42,0.0,-0.32537,0.00015,28.2067]
[1777547245676,31.62,76073.46,0.0,-0.32537,0.00015,28.20671]
[1777547246287,31.62,76073.46,0.0,-0.32537,0.00015,28.20671]
[1777547246948,31.62,76073.46,0.0,-0.32538,0.00015,28.20689]
[1777547252429,31.62,76071.06,0.0,-0.32572,0.00015,28.2157]
[1777547254064,31.62,76069.42,0.0,-0.32596,0.00015,28.22348]
[1777547254089,31.62,76069.42,0.0,-0.32596,0.00015,28.22348]
[1777547256384,31.63,76068.86,0.0,-0.32605,0.00015,28.22644]
[1777547256404,31.63,76068.86,0.0,-0.32605,0.00015,28.22644]
[1777547256891,31.63,76067.66,0.0,-0.32623,0.00015,28.23235]
[1777547256924,31.63,76067.66,0.0,-0.32623,0.00015,28.23235]
[1777547257827,31.63,76067.66,0.0,-0.32623,0.00015,28.23251]
[1777547257887,31.63,76067.66,0.0,-0.32624,0.00015,28.23266]
[1777547258729,31.63,76067.66,0.0,-0.32624,0.00015,28.23266]
[1777547261296,31.63,76065.58,0.0,-0.32655,0.00015,28.24283]
[1777547261358,31.63,76065.58,0.0,-0.32655,0.00015,28.24296]
[1777547261882,31.63,76065.58,0.0,-0.32655,0.00015,28.24296]
[1777547261960,31.63,76065.58,0.0,-0.32656,0.00015,28.24309]
[1777547262455,31.63,76065.58,0.0,-0.32656,0.00015,28.24309]
[1777547263065,31.63,76065.58,0.0,-0.32656,0.00015,28.24309]
[1777547263305,31.63,76065.58,0.0,-0.32656,0.00015,28.24309]
[1777547263374,31.63,76065.58,0.0,-0.32656,0.00015,28.24321]
[1777547266443,31.63,76053.36,0.0,-0.32835,0.00015,28.30129]
[1777547269957,31.64,76052.09,0.0,-0.32854,0.00015,28.30753]
[1777547270055,31.64,76052.09,0.0,-0.32854,0.00015,28.30761]
[1777547275480,31.64,76049.45,0.0,-0.32894,0.00015,28.32037]
[1777547281020,31.64,76048.18,0.0,-0.32914,0.00015,28.32671]
[1777547286491,31.64,76049.4,0.0,-0.32897,0.00015,28.32139]
[1777547291496,31.65,76046.45,0.0,-0.32941,0.00015,28.33554]
[1777547297012,31.65,76044.77,0.0,-0.32966,0.00015,28.34366]
[1777547300053,31.65,76041.4,0.0,-0.33016,0.00015,28.35956]
[1777547300770,31.65,76039.9,0.0,-0.33038,0.00015,28.36654]
[1777547302436,31.65,76039.3,0.0,-0.33047,0.00015,28.36939]
[1777547302495,31.65,76039.3,0.0,-0.33047,0.00015,28.36942]
[1777547303202,31.65,76039.3,0.0,-0.33047,0.00015,28.36942]
[1777547303316,31.65,76039.3,0.0,-0.33047,0.00015,28.36942]
[1777547303388,31.65,76039.3,0.0,-0.33047,0.00015,28.36942]
[1777547303427,31.65,76039.3,0.0,-0.33047,0.00015,28.36942]
[1777547304443,31.65,76039.3,0.0,-0.33047,0.00015,28.36945]
[1777547304509,31.65,76033.71,0.0,-0.33129,0.00015,28.39539]
[1777547305330,31.65,76033.71,0.0,-0.33129,0.00015,28.39539]
[1777547305375,31.65,76033.71,0.0,-0.33129,0.00015,28.39539]
[1777547306511,31.65,76042.56,0.0,-0.33,0.00015,28.35433]
[1777547307355,31.65,76042.56,0.0,-0.33,0.00015,28.35433]
[1777547307435,31.65,76042.56,0.0,-0.33,0.00015,28.3544]
[1777547308513,31.65,76056.57,0.0,-0.32796,0.00015,28.28892]
[1777547310440,31.65,76056.57,0.0,-0.32796,0.00015,28.28892]
[1777547310475,31.65,76056.57,0.0,-0.32796,0.00015,28.28892]
[1777547310538,31.65,76057.46,0.0,-0.32783,0.00015,28.28486]
[1777547311516,31.65,76057.71,0.0,-0.32779,0.00015,28.28078]
[1777547316521,31.66,76058.11,0.0,-0.32774,0.00015,28.27942]
[1777547318648,31.66,76058.73,0.0,-0.32766,0.00015,28.27668]
[1777547319524,31.66,76060.15,0.0,-0.32745,0.00015,28.27009]
[1777547319635,31.66,76060.15,0.0,-0.32745,0.00015,28.27009]
[1777547320525,31.66,76063.48,0.0,-0.32697,0.00015,28.25449]
[1777547325530,31.66,76068.44,0.0,-0.32628,0.00015,28.23179]
[1777547330540,31.67,76064.42,0.0,-0.32688,0.00015,28.25158]
[1777547335545,31.67,76066.06,0.0,-0.32666,0.00015,28.2443]
[1777547335734,31.67,76066.06,0.0,-0.32666,0.00015,28.2443]
[1777547335787,31.67,76066.06,0.0,-0.32666,0.00015,28.2443]
[1777547336546,31.67,76064.08,0.0,-0.32695,0.00015,28.25381]
[1777547337553,31.67,76063.28,0.0,-0.32707,0.00015,28.25772]
[1777547338397,31.67,76063.28,0.0,-0.32707,0.00015,28.25772]
[1777547339026,31.67,76063.28,0.0,-0.32707,0.00015,28.25782]
[1777547340932,31.67,76058.07,0.0,-0.32784,0.00015,28.28266]
[1777547341551,31.68,76058.87,0.0,-0.32772,0.00015,28.27899]
[1777547346556,31.68,76060.38,0.0,-0.32752,0.00015,28.27238]
[1777547351872,31.68,76059.59,0.0,-0.32765,0.00015,28.27666]
[1777547355142,31.68,76058.57,0.0,-0.32781,0.00015,28.28188]
[1777547355224,31.68,76058.57,0.0,-0.32781,0.00015,28.28188]
[1777547355443,31.68,76058.57,0.0,-0.32781,0.00015,28.28188]
[1777547357159,31.69,76058.52,0.0,-0.32782,0.00015,28.28232]
[1777547357455,31.69,76058.52,0.0,-0.32782,0.00015,28.28232]
[1777547358420,31.69,76058.52,0.0,-0.32782,0.00015,28.28232]
[1777547358460,31.69,76058.52,0.0,-0.32782,0.00015,28.28232]
[1777547359182,31.69,76058.52,0.0,-0.32782,0.00015,28.28242]
[1777547359204,31.69,76058.52,0.0,-0.32782,0.00015,28.28242]
[1777547363704,31.69,76059.35,0.0,-0.32771,0.00015,28.27888]
[1777547363734,31.69,76059.35,0.0,-0.32771,0.00015,28.27888]
[1777547363856,31.69,76059.35,0.0,-0.32771,0.00015,28.27888]
[1777547364337,31.69,76059.35,0.0,-0.32771,0.00015,28.27888]
[1777547364880,31.69,76059.35,0.0,-0.32772,0.00015,28.27895]
[1777547365287,31.69,76059.35,0.0,-0.32772,0.00015,28.27895]
[1777547365575,31.69,76065.42,0.0,-0.32683,0.00015,28.25033]
[1777547368578,31.69,76074.19,0.0,-0.32557,0.00015,28.209]
[1777547369561,31.69,76074.19,0.0,-0.32557,0.00015,28.209]
[1777547369579,31.69,76074.5,0.0,-0.32553,0.00015,28.20764]
[1777547370982,31.69,76074.5,0.0,-0.32553,0.00015,28.20775]
[1777547371044,31.69,76074.5,0.0,-0.32553,0.00015,28.20775]
[1777547371217,31.69,76074.5,0.0,-0.32553,0.00015,28.20775]
[1777547371554,31.69,76074.5,0.0,-0.32552,0.00015,28.20486]
[1777547371707,31.69,76074.5,0.0,-0.32552,0.00015,28.20486]
[1777547373399,31.69,76074.5,0.0,-0.32553,0.00015,28.20499]
[1777547373573,31.69,76074.5,0.0,-0.32553,0.00015,28.20513]
[1777547373709,31.69,76074.5,0.0,-0.32553,0.00015,28.20513]
[1777547373972,31.69,76074.5,0.0,-0.32553,0.00015,28.20513]
[1777547374259,31.69,76074.5,0.0,-0.32553,0.00015,28.20513]
[1777547374450,31.69,76074.5,0.0,-0.32553,0.00015,28.20513]
[1777547374494,31.69,76074.5,0.0,-0.32553,0.00015,28.20513]
[1777547374581,31.7,76074.5,0.0,-0.32553,0.00015,28.20529]
[1777547374999,31.7,76074.5,0.0,-0.32553,0.00015,28.20529]
[1777547375128,31.7,76074.5,0.0,-0.32553,0.00015,28.20529]
[1777547375422,31.7,76074.5,0.0,-0.32553,0.00015,28.20529]
[1777547375515,31.7,76074.5,0.0,-0.32553,0.00015,28.20529]
[1777547375647,31.7,76074.5,0.0,-0.32553,0.00015,28.20528]
[1777547375748,31.7,76074.5,0.0,-0.32553,0.00015,28.20528]
[1777547375970,31.7,76074.5,0.0,-0.32553,0.00015,28.20528]
[1777547376036,31.7,76074.5,0.0,-0.32553,0.00015,28.20528]
[1777547376227,31.7,76074.5,0.0,-0.32553,0.00015,28.20528]
[1777547376588,31.7,76074.5,0.0,-0.32553,0.00015,28.20528]
[1777547376595,31.7,76074.5,0.0,-0.32554,0.00015,28.20543]
[1777547376688,31.7,76074.5,0.0,-0.32554,0.00015,28.20543]
[1777547376852,31.7,76074.5,0.0,-0.32554,0.00015,28.20543]
[1777547376960,31.7,76074.5,0.0,-0.32554,0.00015,28.20543]
[1777547377074,31.7,76074.5,0.0,-0.32554,0.00015,28.20543]
[1777547377160,31.7,76074.5,0.0,-0.32554,0.00015,28.20543]
[1777547377507,31.7,76074.5,0.0,-0.32554,0.00015,28.20543]
[1777547377596,31.7,76074.5,0.0,-0.32554,0.00015,28.20563]
[1777547377749,31.7,76074.5,0.0,-0.32554,0.00015,28.20563]
[1777547377808,31.7,76074.5,0.0,-0.32554,0.00015,28.20563]
[1777547377898,31.7,76074.5,0.0,-0.32554,0.00015,28.20563]
[1777547377948,31.7,76074.5,0.0,-0.32554,0.00015,28.20563]
[1777547378244,31.7,76074.5,0.0,-0.32554,0.00015,28.20563]
[1777547378505,31.7,76074.5,0.0,-0.32554,0.00015,28.20563]
[1777547378512,31.7,76074.5,0.0,-0.32555,0.00015,28.20578]
[1777547379113,31.7,76074.5,0.0,-0.32555,0.00015,28.20578]
[1777547379529,31.7,76074.5,0.0,-0.32555,0.00015,28.2058]
[1777547379711,31.7,76074.5,0.0,-0.32555,0.00015,28.2058]
[1777547380525,31.7,76074.5,0.0,-0.32555,0.00015,28.2058]
[1777547380537,31.7,76074.5,0.0,-0.32555,0.00015,28.2058]
[1777547380621,31.7,76074.5,0.0,-0.32555,0.00015,28.2058]
[1777547381000,31.7,76074.5,0.0,-0.32555,0.00015,28.2058]
[1777547381244,31.7,76074.5,0.0,-0.32555,0.00015,28.2058]
[1777547381248,31.7,76074.5,0.0,-0.32555,0.00015,28.20588]
[1777547382873,31.7,76074.5,0.0,-0.32555,0.00015,28.20598]
[1777547382972,31.7,76074.5,0.0,-0.32556,0.00015,28.20608]
[1777547383621,31.7,76074.5,0.0,-0.32556,0.00015,28.20608]
[1777547383680,31.7,76074.5,0.0,-0.32556,0.00015,28.20608]
[1777547383684,31.7,76074.5,0.0,-0.32556,0.00015,28.20608]
[1777547384175,31.7,76074.5,0.0,-0.32556,0.00015,28.20608]
[1777547384211,31.7,76074.5,0.0,-0.32556,0.00015,28.20608]
[1777547384308,31.7,76074.5,0.0,-0.32556,0.00015,28.20617]
[1777547385410,31.7,76074.5,0.0,-0.32556,0.00015,28.20617]
[1777547385654,31.7,76074.5,0.0,-0.32556,0.00015,28.20625]
[1777547386611,31.7,76109.38,0.0,-0.32052,0.00014,28.0378]
[1777547386918,31.7,76109.38,0.0,-0.32052,0.00014,28.0378]
[1777547387054,31.7,76109.38,0.0,-0.32052,0.00014,28.03787]
[1777547388788,31.7,76111.51,0.0,-0.32022,0.00014,28.02753]
[1777547389238,31.7,76111.51,0.0,-0.32022,0.00014,28.02753]
[1777547389252,31.7,76111.51,0.0,-0.32022,0.00014,28.02753]
[1777547389615,31.7,76111.57,0.0,-0.32021,0.00014,28.02731]
[1777547391935,31.7,76116.26,0.0,-0.31954,0.00014,28.00448]
[1777547392070,31.7,76116.26,0.0,-0.31954,0.00014,28.00448]
[1777547392076,31.7,76116.26,0.0,-0.31954,0.00014,28.00448]
[1777547392159,31.7,76116.26,0.0,-0.31954,0.00014,28.00448]
[1777547392256,31.7,76116.26,0.0,-0.31954,0.00014,28.00459]
[1777547393676,31.71,76116.26,0.0,-0.31955,0.00014,28.00469]
[1777547394620,31.71,76122.49,0.0,-0.31866,0.00014,27.97411]
[1777547399625,31.71,76130.39,0.0,-0.31754,0.00014,27.93571]
[1777547404630,31.71,76127.09,0.0,-0.31803,0.00014,27.95282]
[1777547409594,31.72,76128.28,0.0,-0.31788,0.00014,27.94754]
[1777547409617,31.72,76128.28,0.0,-0.31788,0.00014,27.94754]
[1777547411030,31.72,76127.96,0.0,-0.31793,0.00014,27.94942]
[1777547411059,31.72,76127.96,0.0,-0.31793,0.00014,27.94942]
[1777547416642,31.72,76129.9,0.0,-0.31768,0.00014,27.94073]
[1777547421647,31.73,76129.29,0.0,-0.31779,0.00014,27.94449]
[1777547422100,31.73,76129.29,0.0,-0.31779,0.00014,27.94449]
[1777547422121,31.73,76129.29,0.0,-0.31779,0.00014,27.94449]
[1777547427654,31.73,76126.45,0.0,-0.31822,0.00014,27.95944]
[1777547429639,31.73,76126.75,0.0,-0.31818,0.00014,27.9581]
[1777547431054,31.74,76130.46,0.0,-0.31766,0.00014,27.94003]
[1777547432261,31.74,76130.46,0.0,-0.31765,0.00014,27.93715]
[1777547432299,31.74,76130.46,0.0,-0.31765,0.00014,27.93715]
[1777547437664,31.74,76134.31,0.0,-0.31712,0.00014,27.91905]
[1777547438187,31.74,76134.31,0.0,-0.31712,0.00014,27.91905]
[1777547438363,31.74,76134.31,0.0,-0.31712,0.00014,27.91905]
[1777547438400,31.74,76134.31,0.0,-0.31713,0.00014,27.91922]
[1777547441706,31.74,76134.86,0.0,-0.31705,0.00014,27.91672]
[1777547442110,31.74,76134.86,0.0,-0.31705,0.00014,27.91672]
[1777547442168,31.74,76134.86,0.0,-0.31705,0.00014,27.91672]
[1777547442206,31.74,76134.86,0.0,-0.31705,0.00014,27.91672]
[1777547442237,31.74,76134.86,0.0,-0.31705,0.00014,27.91672]
[1777547442354,31.74,76134.86,0.0,-0.31706,0.00014,27.91681]
[1777547444960,31.75,76136.01,0.0,-0.3169,0.00014,27.91131]
[1777547445075,31.75,76136.01,0.0,-0.3169,0.00014,27.91131]
[1777547445108,31.75,76136.01,0.0,-0.3169,0.00014,27.91131]
[1777547445731,31.75,76136.01,0.0,-0.3169,0.00014,27.91144]
[1777547445765,31.75,76136.01,0.0,-0.3169,0.00014,27.91144]
[1777547446673,31.75,76146.19,0.0,-0.31545,0.00014,27.8607]
[1777547447397,31.75,76146.19,0.0,-0.31545,0.00014,27.8607]
[1777547447434,31.75,76146.19,0.0,-0.31545,0.00014,27.8607]
[1777547448549,31.75,76146.19,0.0,-0.31546,0.00014,27.86094]
[1777547448565,31.75,76146.19,0.0,-0.31546,0.00014,27.86094]
[1777547448576,31.75,76146.19,0.0,-0.31546,0.00014,27.86117]
[1777547449259,31.75,76146.19,0.0,-0.31546,0.00014,27.86117]
[1777547450518,31.75,76146.19,0.0,-0.31547,0.00014,27.86141]
[1777547450585,31.75,76146.19,0.0,-0.31547,0.00014,27.86165]
[1777547452746,31.75,76150.51,0.0,-0.31487,0.00014,27.84047]
[1777547455985,31.76,76150.35,0.0,-0.31491,0.00014,27.84195]
[1777547456568,31.76,76150.35,0.0,-0.31491,0.00014,27.84195]
[1777547457752,31.76,76150.35,0.0,-0.31492,0.00014,27.84236]
[1777547460367,31.76,76150.32,0.0,-0.31494,0.00014,27.84294]
[1777547460498,31.76,76150.32,0.0,-0.31494,0.00014,27.84294]
[1777547460538,31.76,76150.32,0.0,-0.31494,0.00014,27.84315]
[1777547464334,31.77,76142.38,0.0,-0.31609,0.00014,27.88356]
[1777547464417,31.77,76142.38,0.0,-0.31609,0.00014,27.88356]
[1777547464695,31.77,76142.32,0.0,-0.31611,0.00014,27.88409]
[1777547464722,31.77,76142.32,0.0,-0.31611,0.00014,27.88409]
[1777547467393,31.77,76142.3,0.0,-0.31612,0.00014,27.88455]
[1777547467413,31.77,76142.3,0.0,-0.31612,0.00014,27.88455]
[1777547469627,31.77,76140.92,0.0,-0.31633,0.00014,27.89185]
[1777547471026,31.77,76140.1,0.0,-0.31646,0.00014,27.89627]
[1777547476047,31.78,76139.0,0.0,-0.31664,0.00014,27.90268]
[1777547476788,31.78,76138.28,0.0,-0.31674,0.00014,27.90641]
[1777547476895,31.78,76138.28,0.0,-0.31674,0.00014,27.90641]
[1777547477363,31.78,76138.28,0.0,-0.31674,0.00014,27.90641]
[1777547477707,31.78,76138.28,0.0,-0.31675,0.00014,27.90658]
[1777547480410,31.78,76137.77,0.0,-0.31683,0.00014,27.90925]
[1777547481041,31.78,76137.77,0.0,-0.31683,0.00014,27.90932]
[1777547481073,31.78,76137.77,0.0,-0.31683,0.00014,27.90932]
[1777547481078,31.78,76137.77,0.0,-0.31683,0.00014,27.90932]
[1777547486717,31.78,76142.22,0.0,-0.3162,0.00014,27.88754]
[1777547487080,31.78,76142.22,0.0,-0.3162,0.00014,27.88754]
[1777547487718,31.78,76141.74,0.0,-0.31627,0.00014,27.89005]
[1777547492723,31.79,76140.03,0.0,-0.31651,0.00014,27.89586]
[1777547497728,31.79,76138.95,0.0,-0.31668,0.00014,27.90154]
[1777547502734,31.79,76132.6,0.0,-0.31759,0.00014,27.93331]
[1777547507739,31.79,76130.8,0.0,-0.31785,0.00014,27.94238]
[1777547508976,31.79,76130.78,0.0,-0.31786,0.00014,27.94253]
[1777547509401,31.79,76130.78,0.0,-0.31786,0.00014,27.94253]
[1777547509741,31.79,76130.66,0.0,-0.31787,0.00014,27.94298]
[1777547510931,31.79,76130.43,0.0,-0.3179,0.00014,27.94417]
[1777547510946,31.79,76130.43,0.0,-0.3179,0.00014,27.94417]
[1777547513238,31.79,76123.59,0.0,-0.31888,0.00014,27.97791]
[1777547513453,31.79,76123.59,0.0,-0.31888,0.00014,27.97791]
[1777547515589,31.79,76125.15,0.0,-0.31866,0.00014,27.97019]
[1777547515601,31.79,76125.15,0.0,-0.31866,0.00014,27.97019]
[1777547516417,31.79,76125.15,0.0,-0.31866,0.00014,27.97019]
[1777547517513,31.79,76125.54,0.0,-0.3186,0.00014,27.96827]
[1777547521555,31.79,76129.74,0.0,-0.318,0.00014,27.94765]
[1777547521753,31.79,76132.57,0.0,-0.3176,0.00014,27.93355]
[1777547522724,31.79,76132.57,0.0,-0.3176,0.00014,27.93355]
[1777547523646,31.79,76132.57,0.0,-0.31759,0.00014,27.93345]
[1777547526758,31.79,76141.71,0.0,-0.31628,0.00014,27.88774]
[1777547527139,31.79,76141.71,0.0,-0.31628,0.00014,27.88774]
[1777547527658,31.79,76141.71,0.0,-0.31628,0.00014,27.88769]
[1777547529494,31.79,76147.08,0.0,-0.31551,0.00014,27.8608]
[1777547529542,31.79,76147.08,0.0,-0.31551,0.00014,27.8608]
[1777547529755,31.79,76147.08,0.0,-0.31551,0.00014,27.86076]
[1777547530754,31.79,76147.08,0.0,-0.31551,0.00014,27.86076]
[1777547530762,31.79,76148.63,0.0,-0.31529,0.00014,27.85298]
[1777547533461,31.79,76149.55,0.0,-0.31515,0.00014,27.84826]
[1777547533758,31.79,76149.55,0.0,-0.31515,0.00014,27.84826]
[1777547534092,31.79,76147.9,0.0,-0.31539,0.00014,27.8565]
[1777547535778,31.79,76148.48,0.0,-0.3153,0.00014,27.85349]
[1777547539996,31.78,76144.15,0.0,-0.31591,0.00014,27.87495]
[1777547541848,31.78,76146.47,0.0,-0.31558,0.00014,27.86326]
[1777547543344,31.78,76143.19,0.0,-0.31605,0.00014,27.87961]
[1777547543884,31.78,76143.19,0.0,-0.31605,0.00014,27.87955]
[1777547545985,31.78,76143.19,0.0,-0.31604,0.00014,27.87946]
[1777547546756,31.78,76143.19,0.0,-0.31604,0.00014,27.87942]
[1777547547260,31.78,76143.19,0.0,-0.31604,0.00014,27.87942]
[1777547547583,31.78,76143.19,0.0,-0.31604,0.00014,27.87942]
[1777547547618,31.78,76143.19,0.0,-0.31604,0.00014,27.87942]
[1777547547622,31.78,76143.19,0.0,-0.31604,0.00014,27.87942]
[1777547547718,31.78,76143.19,0.0,-0.31604,0.00014,27.87942]
[1777547547749,31.78,76143.19,0.0,-0.31604,0.00014,27.87938]
[1777547547890,31.78,76143.19,0.0,-0.31604,0.00014,27.87938]
[1777547548300,31.78,76143.19,0.0,-0.31604,0.00014,27.87938]
[1777547548784,31.78,76158.85,0.0,-0.3138,0.00014,27.80049]
[1777547549101,31.78,76158.85,0.0,-0.3138,0.00014,27.80049]
[1777547549759,31.78,76158.85,0.0,-0.3138,0.00014,27.80033]
[1777547551219,31.78,76158.85,0.0,-0.31379,0.00014,27.80019]
[1777547551396,31.78,76158.85,0.0,-0.31379,0.00014,27.80019]
[1777547551608,31.78,76158.85,0.0,-0.31379,0.00014,27.80019]
[1777547551616,31.78,76158.85,0.0,-0.31378,0.00014,27.797]
[1777547552669,31.78,76158.85,0.0,-0.31378,0.00014,27.797]
[1777547552689,31.78,76158.85,0.0,-0.31378,0.00014,27.797]
[1777547553793,31.78,76176.63,0.0,-0.31125,0.00014,27.70664]
[1777547554149,31.78,76176.63,0.0,-0.31125,0.00014,27.70664]
[1777547557575,31.78,76169.8,0.0,-0.31222,0.00014,27.74165]
[1777547557602,31.78,76169.8,0.0,-0.31222,0.00014,27.74165]
[1777547557797,31.78,76169.8,0.0,-0.31222,0.00014,27.74171]
[1777547560792,31.78,76169.8,0.0,-0.31223,0.00014,27.74183]
[1777547560818,31.78,76166.56,0.0,-0.31269,0.00014,27.75835]
[1777547561091,31.78,76166.56,0.0,-0.31269,0.00014,27.75835]
[1777547561122,31.78,76166.56,0.0,-0.31269,0.00014,27.75835]
[1777547561722,31.78,76166.56,0.0,-0.31269,0.00014,27.75835]
[1777547561767,31.78,76166.56,0.0,-0.31269,0.00014,27.75835]
[1777547561801,31.78,76162.77,0.0,-0.31323,0.00014,27.77757]
[1777547561855,31.78,76162.77,0.0,-0.31323,0.00014,27.77757]
[1777547562802,31.78,76162.25,0.0,-0.3133,0.00014,27.78022]
[1777547567807,31.78,76158.86,0.0,-0.31379,0.00014,27.79741]
[1777547572812,31.78,76159.12,0.0,-0.31375,0.00014,27.79618]
[1777547577817,31.78,76158.71,0.0,-0.31381,0.00014,27.79833]
[1777547582330,31.78,76160.96,0.0,-0.31349,0.00014,27.787]
[1777547584475,31.78,76163.63,0.0,-0.31312,0.00014,27.77356]
[1777547584492,31.78,76163.63,0.0,-0.31312,0.00014,27.77361]
[1777547589833,31.78,76165.92,0.0,-0.3128,0.00014,27.76229]
[1777547590568,31.78,76165.92,0.0,-0.3128,0.00014,27.76229]
[1777547590651,31.78,76165.92,0.0,-0.3128,0.00014,27.76233]
[1777547591315,31.78,76165.92,0.0,-0.3128,0.00014,27.76233]
[1777547592025,31.78,76165.92,0.0,-0.3128,0.00014,27.76238]
[1777547597038,31.79,76159.13,0.0,-0.31377,0.00014,27.79679]
[1777547598878,31.79,76159.31,0.0,-0.31374,0.00014,27.79593]
[1777547598925,31.79,76159.31,0.0,-0.31374,0.00014,27.79593]
[1777547599917,31.79,76159.27,0.0,-0.31375,0.00014,27.79612]
[1777547599944,31.79,76159.27,0.0,-0.31375,0.00014,27.79612]
[1777547600704,31.79,76159.27,0.0,-0.31375,0.00014,27.79612]
[1777547600714,31.79,76159.27,0.0,-0.31375,0.00014,27.79612]
[1777547600722,31.79,76159.27,0.0,-0.31375,0.00014,27.79612]
[1777547600739,31.79,76159.27,0.0,-0.31375,0.00014,27.79612]
[1777547602280,31.79,76153.58,0.0,-0.31456,0.00014,27.82479]
[1777547602729,31.79,76153.58,0.0,-0.31456,0.00014,27.82479]
[1777547604310,31.79,76153.89,0.0,-0.31451,0.00014,27.82323]
[1777547604339,31.79,76153.89,0.0,-0.31451,0.00014,27.82323]
[1777547604742,31.79,76153.89,0.0,-0.31451,0.00014,27.82323]
[1777547604752,31.79,76153.89,0.0,-0.31451,0.00014,27.82323]
[1777547604765,31.79,76153.89,0.0,-0.31451,0.00014,27.82323]
[1777547604804,31.79,76153.89,0.0,-0.31451,0.00014,27.82321]
[1777547606515,31.79,76150.31,0.0,-0.31502,0.00014,27.84114]
[1777547606618,31.79,76150.31,0.0,-0.31502,0.00014,27.84114]
[1777547606624,31.79,76150.31,0.0,-0.31502,0.00014,27.84114]
[1777547606854,31.78,76150.31,0.0,-0.31502,0.00014,27.8411]
[1777547608821,31.78,76148.42,0.0,-0.31529,0.00014,27.85058]
[1777547608859,31.79,76146.32,0.0,-0.31559,0.00014,27.86118]
[1777547611862,31.79,76136.98,0.0,-0.31692,0.00014,27.9049]
[1777547616867,31.79,76135.45,0.0,-0.31714,0.00014,27.91275]
[1777547620971,31.79,76135.17,0.0,-0.31719,0.00014,27.91432]
[1777547621872,31.79,76132.34,0.0,-0.31759,0.00014,27.92839]
[1777547623368,31.79,76132.34,0.0,-0.3176,0.00014,27.92842]
[1777547623403,31.79,76132.34,0.0,-0.3176,0.00014,27.92842]
[1777547624045,31.79,76132.34,0.0,-0.3176,0.00014,27.92844]
[1777547624074,31.79,76132.34,0.0,-0.3176,0.00014,27.92844]
[1777547624258,31.79,76132.34,0.0,-0.3176,0.00014,27.92844]
[1777547624780,31.79,76132.34,0.0,-0.3176,0.00014,27.92844]
[1777547624810,31.79,76132.34,0.0,-0.3176,0.00014,27.92844]
[1777547625022,31.79,76129.09,0.0,-0.31806,0.00014,27.94453]
[1777547625567,31.79,76129.09,0.0,-0.31806,0.00014,27.94453]
[1777547625608,31.79,76129.09,0.0,-0.31806,0.00014,27.94453]
[1777547625622,31.79,76129.09,0.0,-0.31806,0.00014,27.94456]
[1777547626293,31.79,76129.09,0.0,-0.31806,0.00014,27.94456]
[1777547626305,31.79,76129.09,0.0,-0.31806,0.00014,27.94456]
[1777547627394,31.79,76129.09,0.0,-0.31806,0.00014,27.94459]
[1777547627435,31.79,76129.09,0.0,-0.31806,0.00014,27.94459]
[1777547628575,31.79,76129.09,0.0,-0.31806,0.00014,27.94462]
[1777547628593,31.79,76129.09,0.0,-0.31806,0.00014,27.94462]
[1777547631169,31.79,76134.03,0.0,-0.31736,0.00014,27.9203]
[1777547631210,31.79,76134.03,0.0,-0.31736,0.00014,27.9203]
[1777547631601,31.79,76134.03,0.0,-0.31736,0.00014,27.9203]
[1777547631631,31.79,76134.03,0.0,-0.31736,0.00014,27.9203]
[1777547633156,31.79,76134.03,0.0,-0.31737,0.00014,27.92049]
[1777547633884,31.79,76128.22,0.0,-0.3182,0.00014,27.94937]
[1777547633955,31.79,76128.22,0.0,-0.3182,0.00014,27.94937]
[1777547633998,31.79,76128.22,0.0,-0.3182,0.00014,27.94937]
[1777547635628,31.79,76127.25,0.0,-0.31834,0.00014,27.95428]
[1777547635652,31.79,76127.25,0.0,-0.31834,0.00014,27.95428]
[1777547635838,31.79,76127.25,0.0,-0.31835,0.00014,27.9544]
[1777547637345,31.79,76127.25,0.0,-0.31835,0.00014,27.95451]
[1777547637470,31.79,76127.25,0.0,-0.31835,0.00014,27.95451]
[1777547637611,31.79,76127.25,0.0,-0.31835,0.00014,27.95451]
[1777547637659,31.79,76127.25,0.0,-0.31835,0.00014,27.95451]
[1777547637822,31.79,76127.25,0.0,-0.31835,0.00014,27.95461]
[1777547639499,31.79,76127.25,0.0,-0.31835,0.00014,27.95469]
[1777547639508,31.79,76127.25,0.0,-0.31835,0.00014,27.95469]
[1777547639538,31.79,76127.25,0.0,-0.31835,0.00014,27.95469]
[1777547639549,31.8,76127.25,0.0,-0.31836,0.00014,27.95473]
[1777547640891,31.8,76103.58,0.0,-0.32176,0.00014,28.07053]
[1777547641046,31.8,76103.58,0.0,-0.32176,0.00014,28.07053]
[1777547641071,31.8,76103.58,0.0,-0.32176,0.00014,28.07053]
[1777547642776,31.8,76103.58,0.0,-0.32176,0.00014,28.07055]
[1777547642806,31.8,76103.58,0.0,-0.32176,0.00014,28.07055]
[1777547643977,31.8,76104.28,0.0,-0.32166,0.00014,28.06718]
[1777547644010,31.8,76104.28,0.0,-0.32166,0.00014,28.06718]
[1777547649352,31.8,76101.66,0.0,-0.32204,0.00014,28.07997]
[1777547654703,31.8,76103.06,0.0,-0.32183,0.00014,28.0732]
[1777547654719,31.8,76103.06,0.0,-0.32183,0.00014,28.0732]
[1777547655459,31.8,76103.06,0.0,-0.32183,0.00014,28.07322]
[1777547655719,31.8,76103.06,0.0,-0.32184,0.00014,28.07325]
[1777547657968,31.8,76111.36,0.0,-0.32065,0.00014,28.03303]
[1777547658650,31.8,76111.36,0.0,-0.32065,0.00014,28.03308]
[1777547663928,31.8,76118.05,0.0,-0.3197,0.00014,28.00074]
[1777547667635,31.8,76120.08,0.0,-0.31941,0.00014,27.99105]
[1777547667932,31.8,76120.32,0.0,-0.31938,0.00014,27.98995]
[1777547672937,31.8,76121.34,0.0,-0.31923,0.00014,27.98239]
[1777547672943,31.8,76121.34,0.0,-0.31923,0.00014,27.98239]
[1777547673067,31.8,76121.34,0.0,-0.31923,0.00014,27.98239]
[1777547675452,31.8,76121.9,0.0,-0.31916,0.00014,27.97982]
[1777547675741,31.8,76121.9,0.0,-0.31916,0.00014,27.97982]
[1777547676368,31.81,76121.9,0.0,-0.31916,0.00014,27.97993]
[1777547676941,31.81,76125.21,0.0,-0.31869,0.00014,27.96375]
[1777547681863,31.81,76126.93,0.0,-0.31845,0.00014,27.95573]
[1777547681946,31.81,76126.68,0.0,-0.31849,0.00014,27.95706]
[1777547682386,31.81,76126.68,0.0,-0.31849,0.00014,27.95706]
[1777547683862,31.81,76127.67,0.0,-0.31835,0.00014,27.95232]
[1777547688871,31.81,76129.09,0.0,-0.31817,0.00014,27.94593]
[1777547691994,31.82,76126.8,0.0,-0.31851,0.00014,27.9577]
[1777547691997,31.82,76126.8,0.0,-0.31851,0.00014,27.9577]
[1777547692001,31.82,76126.8,0.0,-0.31851,0.00014,27.9577]
[1777547692957,31.82,76126.35,0.0,-0.31857,0.00014,27.95999]
[1777547693027,31.82,76126.35,0.0,-0.31857,0.00014,27.95999]
[1777547693272,31.82,76126.35,0.0,-0.31857,0.00014,27.95999]
[1777547693366,31.82,76126.35,0.0,-0.31857,0.00014,27.95999]
[1777547693958,31.82,76126.48,0.0,-0.31856,0.00014,27.9595]
[1777547698098,31.82,76122.74,0.0,-0.31911,0.00014,27.97824]
[1777547698963,31.82,76122.73,0.0,-0.31911,0.00014,27.97841]
[1777547699424,31.82,76122.73,0.0,-0.31911,0.00014,27.97841]
[1777547699460,31.82,76122.73,0.0,-0.31911,0.00014,27.97841]
[1777547700136,31.82,76122.73,0.0,-0.31911,0.00014,27.97848]
[1777547700811,31.82,76122.73,0.0,-0.31911,0.00014,27.97848]
[1777547702309,31.82,76114.11,0.0,-0.32035,0.00014,28.02079]
[1777547706978,31.82,76104.45,0.0,-0.32174,0.00014,28.06787]
[1777547711988,31.82,76101.26,0.0,-0.3222,0.00014,28.08333]
[1777547717017,31.82,76096.62,0.0,-0.32287,0.00014,28.10569]
[1777547720167,31.82,76099.51,0.0,-0.32245,0.00014,28.09172]
[1777547720444,31.82,76099.51,0.0,-0.32245,0.00014,28.09172]
[1777547720738,31.82,76099.51,0.0,-0.32245,0.00014,28.09172]
[1777547720754,31.82,76099.51,0.0,-0.32245,0.00014,28.09172]
[1777547720855,31.82,76099.51,0.0,-0.32245,0.00014,28.09172]
[1777547722437,31.82,76102.8,0.0,-0.32198,0.00014,28.0758]
[1777547722535,31.82,76102.8,0.0,-0.32198,0.00014,28.07582]
[1777547723822,31.82,76102.8,0.0,-0.32198,0.00014,28.07582]
[1777547724463,31.82,76102.8,0.0,-0.32198,0.00014,28.07584]
[1777547724769,31.82,76102.8,0.0,-0.32198,0.00014,28.07585]
[1777547728515,31.82,76105.68,0.0,-0.32157,0.00014,28.06199]
[1777547728527,31.82,76105.68,0.0,-0.32157,0.00014,28.06199]
[1777547728959,31.82,76105.68,0.0,-0.32157,0.00014,28.06201]
[1777547733999,31.82,76107.2,0.0,-0.32134,0.00014,28.05171]
[1777547736466,31.82,76108.47,0.0,-0.32116,0.00014,28.04559]
[1777547736478,31.82,76108.47,0.0,-0.32116,0.00014,28.04562]
[1777547742007,31.82,76108.41,0.0,-0.32117,0.00014,28.04608]
[1777547742344,31.82,76108.41,0.0,-0.32117,0.00014,28.04608]
[1777547743011,31.82,76108.41,0.0,-0.32117,0.00014,28.04611]
[1777547743029,31.82,76108.41,0.0,-0.32117,0.00014,28.04611]
[1777547743131,31.82,76108.41,0.0,-0.32117,0.00014,28.04611]
[1777547744010,31.82,76109.31,0.0,-0.32104,0.00014,28.04177]
[1777547744820,31.82,76109.31,0.0,-0.32104,0.00014,28.04177]
[1777547744837,31.82,76109.31,0.0,-0.32105,0.00014,28.04182]
[1777547746508,31.83,76109.31,0.0,-0.32105,0.00014,28.04188]
[1777547746526,31.83,76109.31,0.0,-0.32105,0.00014,28.04188]
[1777547746541,31.83,76109.31,0.0,-0.32105,0.00014,28.04188]
[1777547746621,31.83,76109.31,0.0,-0.32105,0.00014,28.04188]
[1777547746698,31.83,76109.31,0.0,-0.32105,0.00014,28.04197]
[1777547747903,31.83,76109.31,0.0,-0.32105,0.00014,28.04197]
[1777547747928,31.83,76109.31,0.0,-0.32105,0.00014,28.04197]
[1777547747934,31.83,76109.31,0.0,-0.32105,0.00014,28.04206]
[1777547749015,31.83,76126.48,0.0,-0.31859,0.00014,27.95817]
[1777547754022,31.83,76130.7,0.0,-0.31801,0.00014,27.93802]
[1777547759027,31.83,76131.45,0.0,-0.31791,0.00014,27.93492]
[1777547765040,31.84,76131.48,0.0,-0.31793,0.00014,27.93554]
[1777547768850,31.84,76131.89,0.0,-0.31788,0.00014,27.93388]
[1777547768878,31.84,76131.89,0.0,-0.31788,0.00014,27.93388]
[1777547769115,31.84,76131.89,0.0,-0.31789,0.00014,27.934]
[1777547769175,31.84,76131.89,0.0,-0.31789,0.00014,27.934]
[1777547770045,31.84,76132.27,0.0,-0.31783,0.00014,27.93226]
[1777547771183,31.84,76128.2,0.0,-0.31842,0.00014,27.95248]
[1777547771242,31.84,76128.2,0.0,-0.31842,0.00014,27.95248]
[1777547771798,31.84,76128.2,0.0,-0.31842,0.00014,27.95248]
[1777547773357,31.84,76128.2,0.0,-0.31843,0.00014,27.95268]
[1777547773458,31.84,76128.2,0.0,-0.31843,0.00014,27.95278]
[1777547776917,31.84,76126.41,0.0,-0.31869,0.00014,27.96177]
[1777547776949,31.84,76126.41,0.0,-0.31869,0.00014,27.96177]
[1777547782058,31.85,76131.47,0.0,-0.31798,0.00014,27.93749]
[1777547788063,31.85,76133.74,0.0,-0.31768,0.00014,27.92708]
[1777547789608,31.85,76133.74,0.0,-0.31768,0.00014,27.92722]
[1777547789645,31.85,76133.74,0.0,-0.31768,0.00014,27.92722]
[1777547790651,31.85,76133.74,0.0,-0.31769,0.00014,27.92735]
[1777547791049,31.85,76133.74,0.0,-0.31769,0.00014,27.92735]
[1777547791067,31.85,76134.53,0.0,-0.31756,0.00014,27.92053]
[1777547791085,31.85,76134.53,0.0,-0.31756,0.00014,27.92053]
[1777547792264,31.86,76134.53,0.0,-0.31757,0.00014,27.92066]
[1777547793474,31.86,76135.19,0.0,-0.31748,0.00014,27.91754]
[1777547793600,31.86,76135.19,0.0,-0.31748,0.00014,27.91754]
[1777547793701,31.86,76135.19,0.0,-0.31748,0.00014,27.91768]
[1777547799075,31.86,76135.52,0.0,-0.31745,0.00014,27.91675]
[1777547799602,31.86,76135.52,0.0,-0.31745,0.00014,27.91675]
[1777547799721,31.86,76135.52,0.0,-0.31745,0.00014,27.91675]
[1777547799733,31.86,76135.52,0.0,-0.31745,0.00014,27.91675]
[1777547799762,31.86,76135.52,0.0,-0.31745,0.00014,27.91675]
[1777547799813,31.86,76135.52,0.0,-0.31745,0.00014,27.91675]
[1777547800676,31.86,76135.52,0.0,-0.31746,0.00014,27.91688]
[1777547800826,31.86,76135.52,0.0,-0.31746,0.00014,27.91688]
[1777547801077,31.86,76135.77,0.0,-0.31742,0.00014,27.91577]
[1777547802819,31.86,76135.77,0.0,-0.31743,0.00014,27.91591]
[1777547802844,31.86,76135.77,0.0,-0.31743,0.00014,27.91591]
[1777547802854,31.86,76135.77,0.0,-0.31743,0.00014,27.91591]
[1777547802858,31.86,76135.77,0.0,-0.31743,0.00014,27.91591]
[1777547802883,31.86,76135.77,0.0,-0.31743,0.00014,27.916]
[1777547804474,31.86,76135.77,0.0,-0.31743,0.00014,27.91605]
[1777547804488,31.86,76135.77,0.0,-0.31743,0.00014,27.91605]
[1777547805081,31.86,76115.48,0.0,-0.32034,0.00014,28.0157]
[1777547805653,31.86,76115.48,0.0,-0.32034,0.00014,28.0157]
[1777547805726,31.86,76115.48,0.0,-0.32034,0.00014,28.01575]
[1777547811088,31.87,76113.28,0.0,-0.32066,0.00014,28.02668]
[1777547812686,31.87,76113.32,0.0,-0.32065,0.00014,28.02651]
[1777547812724,31.87,76113.32,0.0,-0.32065,0.00014,28.02651]
[1777547814922,31.87,76113.48,0.0,-0.32063,0.00014,28.0258]
[1777547814950,31.87,76113.48,0.0,-0.32063,0.00014,28.0258]
[1777547815709,31.87,76113.48,0.0,-0.32063,0.00014,28.02584]
[1777547815741,31.87,76113.48,0.0,-0.32063,0.00014,28.02584]
[1777547821098,31.87,76114.23,0.0,-0.32053,0.00014,28.02245]
[1777547826103,31.87,76115.06,0.0,-0.32042,0.00014,28.01865]
[1777547830675,31.87,76115.61,0.0,-0.32035,0.00014,28.01617]
[1777547831923,31.87,76115.67,0.0,-0.32034,0.00014,28.01594]
[1777547832009,31.87,76115.67,0.0,-0.32034,0.00014,28.01594]
[1777547832111,31.87,76119.64,0.0,-0.31977,0.00014,27.99663]
[1777547832497,31.87,76119.64,0.0,-0.31977,0.00014,27.99663]
[1777547832511,31.87,76119.64,0.0,-0.31977,0.00014,27.99663]
[1777547832648,31.87,76119.64,0.0,-0.31977,0.00014,27.99663]
[1777547833103,31.87,76119.64,0.0,-0.31978,0.00014,27.99672]
[1777547834824,31.87,76127.71,0.0,-0.31862,0.00014,27.95724]
[1777547835326,31.87,76127.71,0.0,-0.31863,0.00014,27.95736]
[1777547837116,31.87,76138.82,0.0,-0.31705,0.00014,27.90285]
[1777547838961,31.87,76140.07,0.0,-0.31687,0.00014,27.89678]
[1777547839054,31.87,76140.07,0.0,-0.31687,0.00014,27.89678]
[1777547839116,31.87,76140.07,0.0,-0.31687,0.00014,27.89678]
[1777547839620,31.88,76139.34,0.0,-0.31698,0.00014,27.90057]
[1777547839728,31.88,76139.34,0.0,-0.31698,0.00014,27.90057]
[1777547839738,31.88,76139.34,0.0,-0.31698,0.00014,27.90057]
[1777547840119,31.88,76138.94,0.0,-0.31704,0.00014,27.9027]
[1777547840470,31.88,76138.94,0.0,-0.31704,0.00014,27.9027]
[1777547841062,31.88,76138.94,0.0,-0.31704,0.00014,27.9027]
[1777547845472,31.88,76145.79,0.0,-0.31609,0.00014,27.86956]
[1777547846178,31.88,76145.79,0.0,-0.31609,0.00014,27.86973]
[1777547848279,31.88,76146.1,0.0,-0.31606,0.00014,27.86854]
[1777547848928,31.88,76146.1,0.0,-0.31606,0.00014,27.86854]
[1777547851067,31.89,76150.02,0.0,-0.31551,0.00014,27.84937]
[1777547852325,31.89,76151.42,0.0,-0.31531,0.00014,27.83975]
[1777547858137,31.89,76150.59,0.0,-0.31546,0.00014,27.84508]
[1777547863142,31.9,76149.5,0.0,-0.31564,0.00014,27.85147]
[1777547864525,31.9,76148.43,0.0,-0.3158,0.00014,27.85701]
[1777547865144,31.9,76147.05,0.0,-0.316,0.00014,27.86401]
[1777547866240,31.9,76144.43,0.0,-0.31637,0.00014,27.87719]
[1777547867146,31.9,76142.26,0.0,-0.31669,0.00014,27.88811]
[1777547867987,31.9,76142.26,0.0,-0.31669,0.00014,27.88811]
[1777547868157,31.9,76141.67,0.0,-0.31677,0.00014,27.89119]
[1777547868587,31.9,76141.67,0.0,-0.31677,0.00014,27.89119]
[1777547868608,31.9,76141.67,0.0,-0.31677,0.00014,27.89119]
[1777547870122,31.9,76141.67,0.0,-0.31678,0.00014,27.89134]
[1777547870148,31.9,76141.67,0.0,-0.31678,0.00014,27.89134]
[1777547870149,31.91,76140.44,0.0,-0.31696,0.00014,27.89762]
[1777547870618,31.91,76140.44,0.0,-0.31696,0.00014,27.89762]
[1777547871150,31.91,76128.16,0.0,-0.31871,0.00014,27.9582]
[1777547876724,31.91,76127.49,0.0,-0.31882,0.00014,27.96191]
[1777547876742,31.91,76127.49,0.0,-0.31882,0.00014,27.96191]
[1777547879605,31.91,76127.92,0.0,-0.31877,0.00014,27.96006]
[1777547881160,31.91,76127.92,0.0,-0.31877,0.00014,27.96015]
[1777547881161,31.91,76129.84,0.0,-0.3185,0.00014,27.95082]
[1777547881443,31.91,76129.84,0.0,-0.3185,0.00014,27.95082]
[1777547882814,31.91,76129.84,0.0,-0.3185,0.00014,27.95091]
[1777547882831,31.91,76129.84,0.0,-0.3185,0.00014,27.95091]
[1777547882836,31.91,76129.84,0.0,-0.3185,0.00014,27.95091]
[1777547882864,31.91,76129.84,0.0,-0.3185,0.00014,27.95091]
[1777547882965,31.91,76129.84,0.0,-0.3185,0.00014,27.95101]
[1777547884782,31.91,76129.84,0.0,-0.3185,0.00014,27.95108]
[1777547884811,31.91,76129.84,0.0,-0.3185,0.00014,27.95108]
[1777547884846,31.91,76129.84,0.0,-0.3185,0.00014,27.95108]
[1777547884912,31.91,76129.84,0.0,-0.3185,0.00014,27.95115]
[1777547886772,31.91,76129.84,0.0,-0.31851,0.00014,27.95122]
[1777547886861,31.91,76129.84,0.0,-0.31851,0.00014,27.95122]
[1777547893173,31.92,76124.75,0.0,-0.31925,0.00014,27.97665]
[1777547895882,31.92,76122.69,0.0,-0.31954,0.00014,27.98683]
[1777547895893,31.92,76122.69,0.0,-0.31954,0.00014,27.98683]
[1777547899744,31.92,76122.6,0.0,-0.31956,0.00014,27.98752]
[1777547899925,31.92,76122.6,0.0,-0.31956,0.00014,27.98752]
[1777547900009,31.92,76122.6,0.0,-0.31957,0.00014,27.98757]
[1777547900697,31.92,76122.6,0.0,-0.31957,0.00014,27.98757]
[1777547901094,31.92,76122.6,0.0,-0.31957,0.00014,27.98757]
[1777547901512,31.92,76122.6,0.0,-0.31957,0.00014,27.98762]
[1777547901605,31.92,76122.6,0.0,-0.31957,0.00014,27.98765]
[1777547902293,31.92,76122.6,0.0,-0.31957,0.00014,27.98765]
[1777547903136,31.92,76122.6,0.0,-0.31957,0.00014,27.98765]
[1777547903182,31.92,76114.98,0.0,-0.32066,0.00014,28.02476]
[1777547904091,31.92,76114.98,0.0,-0.32066,0.00014,28.02476]
[1777547904183,31.92,76114.98,0.0,-0.32066,0.00014,28.02479]
[1777547908093,31.92,76115.19,0.0,-0.32063,0.00014,28.02387]
[1777547908156,31.92,76115.19,0.0,-0.32063,0.00014,28.0239]
[1777547912105,31.92,76116.19,0.0,-0.32048,0.00014,28.01609]
[1777547912113,31.92,76116.19,0.0,-0.32048,0.00014,28.01612]
[1777547913645,31.92,76120.48,0.0,-0.31987,0.00014,27.99531]
[1777547914375,31.92,76120.48,0.0,-0.31987,0.00014,27.99536]
[1777547918313,31.92,76121.75,0.0,-0.31969,0.00014,27.98939]
[1777547918352,31.92,76121.75,0.0,-0.31969,0.00014,27.98939]
[1777547919009,31.92,76121.75,0.0,-0.31969,0.00014,27.98945]
[1777547921378,31.92,76121.83,0.0,-0.31969,0.00014,27.9892]
[1777547921398,31.92,76121.83,0.0,-0.31969,0.00014,27.9892]
[1777547921414,31.92,76121.83,0.0,-0.31969,0.00014,27.9892]
[1777547924154,31.92,76121.83,0.0,-0.31969,0.00014,27.98929]
[1777547924203,31.92,76117.38,0.0,-0.32033,0.00014,28.01101]
[1777547930209,31.92,76113.68,0.0,-0.32086,0.00014,28.02915]
[1777547935796,31.92,76111.14,0.0,-0.32123,0.00014,28.04149]
[1777547935862,31.92,76111.14,0.0,-0.32123,0.00014,28.04149]
[1777547936208,31.92,76111.14,0.0,-0.32123,0.00014,28.04149]
[1777547941045,31.92,76109.32,0.0,-0.32149,0.00014,28.05032]
[1777547942023,31.92,76109.32,0.0,-0.32149,0.00014,28.05032]
[1777547943435,31.92,76106.46,0.0,-0.3219,0.00014,28.0641]
[1777547949227,31.92,76102.64,0.0,-0.32244,0.00014,28.0824]
[1777547949833,31.92,76102.64,0.0,-0.32244,0.00014,28.0824]
[1777547949911,31.92,76102.64,0.0,-0.32244,0.00014,28.08238]
[1777547950334,31.92,76102.64,0.0,-0.32244,0.00014,28.08238]
[1777547956234,31.92,76101.99,0.0,-0.32253,0.00014,28.08536]
[1777547961239,31.92,76101.06,0.0,-0.32266,0.00014,28.08968]
[1777547965736,31.92,76100.94,0.0,-0.32267,0.00014,28.09013]
[1777547971249,31.92,76102.11,0.0,-0.32249,0.00014,28.08129]
[1777547976254,31.92,76101.69,0.0,-0.32254,0.00014,28.08321]
[1777547981260,31.92,76100.61,0.0,-0.3227,0.00014,28.08824]
[1777547986265,31.92,76101.09,0.0,-0.32262,0.00014,28.08579]
[1777547991270,31.92,76102.37,0.0,-0.32244,0.00014,28.07952]
[1777547996275,31.92,76102.34,0.0,-0.32244,0.00014,28.07958]
[1777548001280,31.92,76103.2,0.0,-0.32231,0.00014,28.07529]
[1777548006285,31.92,76101.95,0.0,-0.32249,0.00014,28.08122]
[1777548011290,31.91,76103.21,0.0,-0.3223,0.00014,28.07504]
[1777548016295,31.91,76103.74,0.0,-0.32222,0.00014,28.0724]
[1777548021300,31.91,76104.48,0.0,-0.32212,0.00014,28.06876]
[1777548026305,31.91,76105.16,0.0,-0.32202,0.00014,28.06544]
[1777548031310,31.91,76105.09,0.0,-0.32201,0.00014,28.0627]
[1777548037241,31.91,76105.23,0.0,-0.32199,0.00014,28.06199]
[1777548042276,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548042385,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548042400,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548042403,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548042464,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548043171,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548043189,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548043283,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548043914,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548043934,31.91,76107.23,0.0,-0.3217,0.00014,28.05234]
[1777548044494,31.91,76108.93,0.0,-0.32146,0.00014,28.04409]
[1777548045194,31.91,76108.93,0.0,-0.32146,0.00014,28.04409]
[1777548045299,31.91,76108.93,0.0,-0.32146,0.00014,28.04413]
[1777548047309,31.91,76108.93,0.0,-0.32146,0.00014,28.04417]
[1777548048327,31.91,76118.44,0.0,-0.3201,0.00014,27.99811]
[1777548050879,31.91,76118.44,0.0,-0.3201,0.00014,27.9982]
[1777548051291,31.91,76118.44,0.0,-0.3201,0.00014,27.9982]
[1777548055367,31.92,76121.65,0.0,-0.31965,0.00014,27.98285]
[1777548055495,31.92,76121.65,0.0,-0.31965,0.00014,27.98285]
[1777548055503,31.92,76121.65,0.0,-0.31965,0.00014,27.98285]
[1777548055548,31.92,76121.65,0.0,-0.31965,0.00014,27.98285]
[1777548055613,31.92,76121.65,0.0,-0.31965,0.00014,27.98285]
[1777548055786,31.92,76121.65,0.0,-0.31965,0.00014,27.98285]
[1777548057386,31.92,76121.65,0.0,-0.31966,0.00014,27.98295]
[1777548057432,31.92,76121.65,0.0,-0.31966,0.00014,27.98295]
[1777548060341,31.92,76108.83,0.0,-0.32149,0.00014,28.04524]
[1777548065345,31.92,76109.21,0.0,-0.32144,0.00014,28.04346]
[1777548067542,31.92,76109.54,0.0,-0.32139,0.00014,28.04186]
[1777548067673,31.92,76109.54,0.0,-0.32139,0.00014,28.04186]
[1777548070430,31.92,76105.7,0.0,-0.32194,0.00014,28.0604]
[1777548070515,31.92,76105.7,0.0,-0.32194,0.00014,28.06039]
[1777548071584,31.92,76105.7,0.0,-0.32194,0.00014,28.06039]
[1777548071674,31.92,76105.7,0.0,-0.32194,0.00014,28.06038]
[1777548072573,31.92,76105.7,0.0,-0.32194,0.00014,28.06038]
[1777548073324,31.92,76105.7,0.0,-0.32194,0.00014,28.06035]
[1777548076356,31.92,76095.64,0.0,-0.32338,0.00014,28.10857]
[1777548080567,31.91,76093.91,0.0,-0.32362,0.00014,28.1166]
[1777548080609,31.91,76093.91,0.0,-0.32362,0.00014,28.1166]
[1777548081342,31.91,76093.91,0.0,-0.32362,0.00014,28.1166]
[1777548081361,31.91,76091.42,0.0,-0.32398,0.00014,28.12844]
[1777548083363,31.91,76079.91,0.0,-0.32563,0.00014,28.18295]
[1777548084729,31.91,76076.66,0.0,-0.3261,0.00014,28.19819]
[1777548086697,31.91,76076.66,0.0,-0.32609,0.00014,28.19795]
[1777548088656,31.91,76076.66,0.0,-0.32609,0.00014,28.1977]
[1777548089825,31.91,76076.66,0.0,-0.32608,0.00014,28.19758]
[1777548089892,31.91,76076.66,0.0,-0.32608,0.00014,28.19746]
[1777548095282,31.91,76074.83,0.0,-0.32632,0.00014,28.2026]
[1777548095900,31.9,76074.83,0.0,-0.32631,0.00014,28.20248]
[1777548095977,31.9,76074.83,0.0,-0.32631,0.00014,28.20235]
[1777548101381,31.9,76073.68,0.0,-0.32646,0.00014,28.20715]
[1777548107387,31.9,76072.42,0.0,-0.32662,0.00014,28.21231]
[1777548112241,31.89,76072.35,0.0,-0.32661,0.00014,28.21213]
[1777548112270,31.89,76072.35,0.0,-0.32661,0.00014,28.21213]
[1777548114155,31.89,76072.35,0.0,-0.32661,0.00014,28.21187]
[1777548114197,31.89,76072.35,0.0,-0.3266,0.00014,28.21172]
[1777548119235,31.89,76068.52,0.0,-0.32713,0.00014,28.229]
[1777548124404,31.88,76067.24,0.0,-0.3273,0.00014,28.23432]
[1777548129410,31.88,76067.58,0.0,-0.32723,0.00014,28.23201]
[1777548135416,31.87,76067.1,0.0,-0.32728,0.00014,28.23344]
[1777548140421,31.87,76067.85,0.0,-0.32715,0.00014,28.2292]
[1777548140696,31.87,76067.85,0.0,-0.32715,0.00014,28.2292]
[1777548140737,31.87,76067.85,0.0,-0.32715,0.00014,28.2292]
[1777548141422,31.87,76067.71,0.0,-0.32716,0.00014,28.22971]
[1777548143021,31.87,76068.62,0.0,-0.32703,0.00014,28.2253]
[1777548143044,31.87,76068.62,0.0,-0.32703,0.00014,28.2253]
[1777548144589,31.86,76076.26,0.0,-0.32592,0.00014,28.18905]
[1777548145062,31.86,76076.26,0.0,-0.32591,0.00014,28.18895]
[1777548150431,31.86,76076.59,0.0,-0.32585,0.00014,28.18688]
[1777548150678,31.86,76076.59,0.0,-0.32585,0.00014,28.18688]
[1777548151432,31.86,76077.54,0.0,-0.3257,0.00014,28.17928]
[1777548156437,31.86,76077.62,0.0,-0.32567,0.00014,28.17841]
[1777548158765,31.86,76076.62,0.0,-0.32581,0.00014,28.18298]
[1777548159440,31.86,76076.78,0.0,-0.32579,0.00014,28.1821]
[1777548160791,31.85,76077.06,0.0,-0.32574,0.00014,28.18067]
[1777548161442,31.85,76076.67,0.0,-0.3258,0.00014,28.18244]
[1777548164327,31.85,76078.0,0.0,-0.3256,0.00014,28.17593]
[1777548164428,31.85,76078.0,0.0,-0.3256,0.00014,28.17583]
[1777548165129,31.85,76078.0,0.0,-0.3256,0.00014,28.17583]
[1777548165146,31.85,76078.0,0.0,-0.32559,0.00014,28.17574]
[1777548166038,31.85,76078.0,0.0,-0.32559,0.00014,28.17574]
[1777548166447,31.85,76078.37,0.0,-0.32554,0.00014,28.17391]
[1777548172453,31.85,76079.38,0.0,-0.32538,0.00014,28.16861]
[1777548177458,31.85,76079.45,0.0,-0.32535,0.00014,28.16783]
[1777548178156,31.85,76079.45,0.0,-0.32535,0.00014,28.16783]
[1777548178459,31.85,76078.39,0.0,-0.32551,0.00014,28.17278]
[1777548178712,31.85,76078.39,0.0,-0.32551,0.00014,28.17278]
[1777548179454,31.85,76078.39,0.0,-0.32551,0.00014,28.17278]
[1777548187846,31.84,76078.9,0.0,-0.32541,0.00014,28.16954]
[1777548193474,31.84,76077.62,0.0,-0.32558,0.00014,28.1751]
[1777548198479,31.83,76077.42,0.0,-0.3256,0.00014,28.1756]
[1777548201359,31.83,76077.42,0.0,-0.32559,0.00014,28.17542]
[1777548201459,31.83,76077.42,0.0,-0.32559,0.00014,28.17533]
[1777548206831,31.83,76079.09,0.0,-0.32534,0.00014,28.16701]
[1777548212493,31.83,76075.5,0.0,-0.32582,0.00014,28.18045]
[1777548217499,31.82,76074.9,0.0,-0.3259,0.00014,28.18282]
[1777548222505,31.82,76075.98,0.0,-0.32573,0.00014,28.17723]
[1777548227510,31.82,76076.44,0.0,-0.32565,0.00014,28.17461]
[1777548232515,31.82,76071.41,0.0,-0.32636,0.00014,28.19798]
[1777548233113,31.82,76071.41,0.0,-0.32636,0.00014,28.19798]
[1777548233141,31.82,76071.41,0.0,-0.32636,0.00014,28.19787]
[1777548234817,31.82,76071.13,0.0,-0.3264,0.00014,28.19908]
[1777548234846,31.82,76071.13,0.0,-0.3264,0.00014,28.19908]
[1777548234858,31.82,76071.13,0.0,-0.3264,0.00014,28.19908]
[1777548237161,31.81,76070.28,0.0,-0.32652,0.00014,28.20286]
[1777548238500,31.81,76070.28,0.0,-0.32651,0.00014,28.20275]
[1777548241231,31.81,76070.39,0.0,-0.32649,0.00014,28.20194]
[1777548245963,31.81,76069.38,0.0,-0.32662,0.00014,28.20618]
[1777548246017,31.81,76069.38,0.0,-0.32662,0.00014,28.20607]
[1777548252534,31.8,76068.84,0.0,-0.32667,0.00015,28.20792]
[1777548257539,31.8,76070.36,0.0,-0.32644,0.00014,28.20021]
[1777548262544,31.8,76069.91,0.0,-0.32649,0.00014,28.20183]
[1777548267549,31.79,76069.55,0.0,-0.32653,0.00015,28.20303]
[1777548272554,31.79,76068.15,0.0,-0.3267,0.00015,28.20605]
[1777548277585,31.79,76068.1,0.0,-0.32669,0.00015,28.20578]
[1777548283565,31.78,76063.2,0.0,-0.32738,0.00015,28.22817]
[1777548288570,31.78,76062.89,0.0,-0.32741,0.00015,28.22903]
[1777548289038,31.78,76062.89,0.0,-0.32741,0.00015,28.22903]
[1777548289120,31.78,76062.89,0.0,-0.32741,0.00015,28.22903]
[1777548289174,31.78,76062.89,0.0,-0.32741,0.00015,28.22903]
[1777548289381,31.78,76062.89,0.0,-0.32741,0.00015,28.22891]
[1777548290603,31.78,76062.89,0.0,-0.32741,0.00015,28.22879]
[1777548291549,31.78,76062.89,0.0,-0.32741,0.00015,28.22879]
[1777548291573,31.78,76060.31,0.0,-0.32778,0.00015,28.2408]
[1777548294798,31.78,76051.75,0.0,-0.32902,0.00015,28.28081]
[1777548294818,31.78,76051.75,0.0,-0.32902,0.00015,28.28081]
[1777548295577,31.78,76047.59,0.0,-0.32963,0.00015,28.30021]
[1777548295714,31.78,76047.59,0.0,-0.32963,0.00015,28.30021]
[1777548295795,31.78,76047.59,0.0,-0.32963,0.00015,28.30021]
[1777548295805,31.78,76047.59,0.0,-0.32963,0.00015,28.30021]
[1777548296493,31.78,76047.59,0.0,-0.32963,0.00015,28.30021]
[1777548298724,31.78,76041.87,0.0,-0.33046,0.00015,28.32687]
[1777548299169,31.78,76041.87,0.0,-0.33046,0.00015,28.32688]
[1777548300753,31.78,76041.56,0.0,-0.33051,0.00015,28.32832]
[1777548301470,31.78,76041.56,0.0,-0.33051,0.00015,28.32833]
[1777548306588,31.78,76037.83,0.0,-0.33105,0.00015,28.34557]
[1777548309667,31.78,76037.66,0.0,-0.33108,0.00015,28.3464]
[1777548311037,31.78,76037.66,0.0,-0.33108,0.00015,28.3464]
[1777548316599,31.78,76040.96,0.0,-0.3306,0.00015,28.33117]
[1777548321604,31.78,76046.52,0.0,-0.32979,0.00015,28.30553]
[1777548327611,31.78,76044.66,0.0,-0.33007,0.00015,28.31435]
[1777548329589,31.78,76044.57,0.0,-0.33008,0.00015,28.31478]
[1777548331042,31.78,76044.57,0.0,-0.33008,0.00015,28.31483]
[1777548336620,31.78,76040.27,0.0,-0.3307,0.00015,28.33179]
[1777548341625,31.78,76038.72,0.0,-0.33093,0.00015,28.33897]
[1777548342953,31.78,76039.0,0.0,-0.33089,0.00015,28.33771]
[1777548344368,31.78,76038.66,0.0,-0.33094,0.00015,28.33927]
[1777548345474,31.78,76038.66,0.0,-0.33094,0.00015,28.33928]
[1777548345484,31.78,76038.66,0.0,-0.33094,0.00015,28.33928]
[1777548345532,31.78,76038.66,0.0,-0.33094,0.00015,28.33928]
[1777548347568,31.78,76038.8,0.0,-0.33092,0.00015,28.33866]
[1777548347583,31.78,76038.8,0.0,-0.33092,0.00015,28.33866]
[1777548352635,31.78,76043.37,0.0,-0.33025,0.00015,28.31762]
[1777548356528,31.78,76042.59,0.0,-0.33037,0.00015,28.32128]
[1777548356540,31.78,76042.59,0.0,-0.33037,0.00015,28.32128]
[1777548356548,31.78,76042.59,0.0,-0.33037,0.00015,28.32128]
[1777548357098,31.78,76042.59,0.0,-0.33037,0.00015,28.3213]
[1777548357138,31.78,76042.59,0.0,-0.33037,0.00015,28.3213]
[1777548357612,31.78,76042.59,0.0,-0.33037,0.00015,28.3213]
[1777548357734,31.78,76042.59,0.0,-0.33037,0.00015,28.32131]
[1777548357778,31.78,76042.59,0.0,-0.33037,0.00015,28.32131]
[1777548357787,31.78,76042.59,0.0,-0.33037,0.00015,28.32131]
[1777548362438,31.78,76039.07,0.0,-0.33088,0.00015,28.3376]
[1777548362471,31.78,76039.07,0.0,-0.33088,0.00015,28.3376]
[1777548363000,31.78,76039.07,0.0,-0.33088,0.00015,28.3376]
[1777548363031,31.78,76039.07,0.0,-0.33088,0.00015,28.3376]
[1777548363718,31.78,76038.98,0.0,-0.3309,0.00015,28.33802]
[1777548369237,31.78,76042.08,0.0,-0.33045,0.00015,28.32377]
[1777548373320,31.78,76040.83,0.0,-0.33063,0.00015,28.32964]
[1777548373514,31.78,76040.83,0.0,-0.33063,0.00015,28.32964]
[1777548373558,31.78,76040.83,0.0,-0.33063,0.00015,28.32964]
[1777548373643,31.78,76040.83,0.0,-0.33063,0.00015,28.32965]
[1777548373737,31.78,76040.83,0.0,-0.33063,0.00015,28.32965]
[1777548373813,31.78,76040.83,0.0,-0.33063,0.00015,28.32965]
[1777548373817,31.78,76040.83,0.0,-0.33063,0.00015,28.32965]
[1777548373821,31.78,76040.83,0.0,-0.33063,0.00015,28.32965]
[1777548374658,31.78,76041.26,0.0,-0.33057,0.00015,28.32768]
[1777548374864,31.78,76041.26,0.0,-0.33057,0.00015,28.32768]
[1777548377392,31.78,76048.02,0.0,-0.32957,0.00015,28.29597]
[1777548377660,31.78,76055.11,0.0,-0.32854,0.00015,28.26277]
[1777548383665,31.78,76058.98,0.0,-0.32795,0.00015,28.24375]
[1777548388104,31.77,76060.67,0.0,-0.32769,0.00015,28.23529]
[1777548388139,31.77,76060.67,0.0,-0.32769,0.00015,28.23529]
[1777548388178,31.77,76060.67,0.0,-0.32769,0.00015,28.23519]
[1777548388787,31.77,76060.67,0.0,-0.32769,0.00015,28.23519]
[1777548388801,31.77,76060.67,0.0,-0.32769,0.00015,28.23519]
[1777548390140,31.77,76060.67,0.0,-0.32768,0.00015,28.23509]
[1777548390259,31.77,76060.67,0.0,-0.32768,0.00015,28.23509]
[1777548390313,31.77,76060.67,0.0,-0.32768,0.00015,28.23499]
[1777548391530,31.77,76060.67,0.0,-0.32768,0.00015,28.23499]
[1777548391553,31.77,76060.67,0.0,-0.32768,0.00015,28.23499]
[1777548392292,31.77,76060.67,0.0,-0.32766,0.00015,28.23189]
[1777548392304,31.77,76060.67,0.0,-0.32766,0.00015,28.23189]
[1777548394179,31.77,76061.96,0.0,-0.32747,0.00015,28.22565]
[1777548394253,31.77,76061.96,0.0,-0.32747,0.00015,28.22556]
[1777548396130,31.77,76061.74,0.0,-0.3275,0.00015,28.22647]
[1777548396648,31.77,76061.74,0.0,-0.3275,0.00015,28.22647]
[1777548400229,31.77,76063.33,0.0,-0.32726,0.00015,28.21869]
[1777548400234,31.77,76063.33,0.0,-0.32726,0.00015,28.2186]
[1777548406690,31.76,76063.02,0.0,-0.32729,0.00015,28.21956]
[1777548408459,31.76,76062.56,0.0,-0.32735,0.00015,28.22164]
[1777548409298,31.76,76062.56,0.0,-0.32735,0.00015,28.22156]
[1777548411912,31.76,76063.6,0.0,-0.32719,0.00015,28.21643]
[1777548413365,31.76,76063.6,0.0,-0.32719,0.00015,28.21635]
[1777548415513,31.76,76063.76,0.0,-0.32716,0.00015,28.21543]
[1777548415526,31.76,76063.76,0.0,-0.32716,0.00015,28.21543]
[1777548416456,31.76,76063.76,0.0,-0.32716,0.00015,28.21536]
[1777548416967,31.76,76063.76,0.0,-0.32716,0.00015,28.21528]
[1777548416997,31.76,76063.76,0.0,-0.32716,0.00015,28.21528]
[1777548417019,31.76,76063.76,0.0,-0.32716,0.00015,28.21528]
[1777548419990,31.76,76068.03,0.0,-0.32653,0.00015,28.19492]
[1777548420018,31.76,76068.03,0.0,-0.32653,0.00015,28.19492]
[1777548420576,31.76,76068.03,0.0,-0.32653,0.00015,28.19492]
[1777548420616,31.76,76068.03,0.0,-0.32653,0.00015,28.19492]
[1777548421447,31.76,76067.47,0.0,-0.32661,0.00015,28.1975]
[1777548421486,31.76,76067.47,0.0,-0.32661,0.00015,28.1975]
[1777548422553,31.76,76067.47,0.0,-0.32661,0.00015,28.19744]
[1777548423708,31.76,76067.47,0.0,-0.32661,0.00015,28.19738]
[1777548423730,31.75,76068.11,0.0,-0.32651,0.00015,28.19427]
[1777548423745,31.75,76068.11,0.0,-0.32651,0.00015,28.19427]
[1777548429256,31.75,76068.54,0.0,-0.32644,0.00015,28.19196]
[1777548430492,31.75,76068.54,0.0,-0.32644,0.00015,28.1919]
[1777548430532,31.75,76068.54,0.0,-0.32644,0.00015,28.1919]
[1777548436725,31.75,76068.67,0.0,-0.32641,0.00015,28.19089]
[1777548441410,31.75,76068.9,0.0,-0.32637,0.00015,28.18954]
[1777548446245,31.75,76069.35,0.0,-0.3263,0.00015,28.18716]
[1777548446281,31.75,76069.35,0.0,-0.3263,0.00015,28.18716]
[1777548449022,31.75,76069.35,0.0,-0.32629,0.00015,28.187]
[1777548449046,31.75,76069.35,0.0,-0.32629,0.00015,28.187]
[1777548450351,31.75,76069.34,0.0,-0.32629,0.00015,28.18701]
[1777548450371,31.75,76069.34,0.0,-0.32629,0.00015,28.18701]
[1777548451084,31.75,76069.34,0.0,-0.32629,0.00015,28.18696]
[1777548451583,31.75,76069.34,0.0,-0.32629,0.00015,28.18696]
[1777548460569,31.74,76068.3,0.0,-0.32641,0.00015,28.18831]
[1777548461433,31.74,76068.3,0.0,-0.32641,0.00015,28.18825]
[1777548466742,31.74,76065.2,0.0,-0.32685,0.00015,28.20262]
[1777548466755,31.74,76065.34,0.0,-0.32683,0.00015,28.20192]
[1777548470717,31.74,76064.31,0.0,-0.32697,0.00015,28.20658]
[1777548470741,31.74,76064.31,0.0,-0.32697,0.00015,28.20658]
[1777548471339,31.74,76064.32,0.0,-0.32697,0.00015,28.20647]
[1777548471531,31.74,76064.32,0.0,-0.32697,0.00015,28.2064]
[1777548473380,31.74,76063.6,0.0,-0.32707,0.00015,28.20974]
[1777548473585,31.74,76063.6,0.0,-0.32707,0.00015,28.20974]
[1777548473604,31.74,76063.6,0.0,-0.32707,0.00015,28.20967]
[1777548475402,31.74,76063.6,0.0,-0.32707,0.00015,28.2096]
[1777548475708,31.74,76063.6,0.0,-0.32707,0.00015,28.2096]
[1777548475725,31.74,76063.6,0.0,-0.32707,0.00015,28.2096]
[1777548475764,31.74,76066.76,0.0,-0.32661,0.00015,28.19457]
[1777548477408,31.74,76068.02,0.0,-0.32642,0.00015,28.18857]
[1777548477622,31.74,76068.02,0.0,-0.32642,0.00015,28.18857]
[1777548477656,31.74,76068.02,0.0,-0.32642,0.00015,28.18857]
[1777548477669,31.74,76068.02,0.0,-0.32642,0.00015,28.18857]
[1777548477766,31.74,76070.56,0.0,-0.32605,0.00015,28.17646]
[1777548480523,31.74,76069.87,0.0,-0.32615,0.00015,28.17964]
[1777548481490,31.73,76069.87,0.0,-0.32615,0.00015,28.17959]
[1777548481591,31.73,76069.87,0.0,-0.32615,0.00015,28.17954]
[1777548483274,31.73,76066.79,0.0,-0.32659,0.00015,28.1941]
[1777548483300,31.73,76066.79,0.0,-0.32659,0.00015,28.1941]
[1777548483773,31.73,76066.79,0.0,-0.32659,0.00015,28.1941]
[1777548483797,31.73,76066.79,0.0,-0.32659,0.00015,28.19404]
[1777548489556,31.73,76064.15,0.0,-0.32696,0.00015,28.20617]
[1777548493127,31.73,76063.86,0.0,-0.327,0.00015,28.20731]
[1777548493153,31.73,76063.86,0.0,-0.327,0.00015,28.20731]
[1777548495668,31.73,76064.66,0.0,-0.32688,0.00015,28.20336]
[1777548495783,31.73,76064.37,0.0,-0.32692,0.00015,28.20469]
[1777548500788,31.73,76058.58,0.0,-0.32775,0.00015,28.23159]
[1777548505803,31.72,76058.38,0.0,-0.32777,0.00015,28.23212]
[1777548507839,31.72,76058.57,0.0,-0.32773,0.00015,28.23104]
[1777548507852,31.72,76058.57,0.0,-0.32773,0.00015,28.23104]
[1777548507870,31.72,76058.57,0.0,-0.32773,0.00015,28.23104]
[1777548508523,31.72,76058.57,0.0,-0.32773,0.00015,28.23096]
[1777548513801,31.72,76056.38,0.0,-0.32803,0.00015,28.23781]
[1777548518806,31.72,76055.61,0.0,-0.32812,0.00015,28.24099]
[1777548523811,31.71,76054.1,0.0,-0.32833,0.00015,28.24757]
[1777548528816,31.71,76052.01,0.0,-0.32862,0.00015,28.25687]
[1777548533820,31.71,76051.47,0.0,-0.32868,0.00015,28.25885]
[1777548539827,31.7,76051.66,0.0,-0.32864,0.00015,28.25736]
[1777548544691,31.7,76049.6,0.0,-0.32893,0.00015,28.26658]
[1777548544724,31.7,76049.6,0.0,-0.32893,0.00015,28.26658]
[1777548544746,31.7,76049.6,0.0,-0.32893,0.00015,28.26658]
[1777548544822,31.7,76049.6,0.0,-0.32893,0.00015,28.26658]
[1777548544832,31.7,76049.44,0.0,-0.32895,0.00015,28.26722]
[1777548548446,31.7,76053.6,0.0,-0.32833,0.00015,28.24732]
[1777548548803,31.7,76053.6,0.0,-0.32832,0.00015,28.2472]
[1777548551916,31.7,76056.06,0.0,-0.32796,0.00015,28.23529]
[1777548553433,31.69,76056.06,0.0,-0.32795,0.00015,28.23516]
[1777548553460,31.69,76056.06,0.0,-0.32795,0.00015,28.23516]
[1777548558312,31.69,76050.89,0.0,-0.32869,0.00015,28.25877]
[1777548558349,31.69,76050.89,0.0,-0.32869,0.00015,28.25877]
[1777548558935,31.69,76050.89,0.0,-0.32868,0.00015,28.25863]
[1777548560249,31.69,76050.89,0.0,-0.32868,0.00015,28.2585]
[1777548565858,31.68,76053.62,0.0,-0.32826,0.00015,28.2449]
[1777548571864,31.68,76054.62,0.0,-0.32808,0.00015,28.23643]
[1777548574789,31.68,76054.66,0.0,-0.32807,0.00015,28.23604]
[1777548574849,31.68,76054.66,0.0,-0.32806,0.00015,28.23592]
[1777548575413,31.68,76054.66,0.0,-0.32806,0.00015,28.23592]
[1777548576820,31.68,76054.66,0.0,-0.32806,0.00015,28.2358]
[1777548576869,31.68,76054.02,0.0,-0.32815,0.00015,28.23869]
[1777548578978,31.67,76053.8,0.0,-0.32817,0.00015,28.23948]
[1777548579009,31.67,76053.8,0.0,-0.32817,0.00015,28.23948]
[1777548579132,31.67,76053.8,0.0,-0.32817,0.00015,28.23948]
[1777548583794,31.67,76053.8,0.0,-0.32816,0.00015,28.23899]
[1777548588886,31.67,76054.34,0.0,-0.32806,0.00015,28.23575]
[1777548593891,31.66,76054.97,0.0,-0.32795,0.00015,28.23219]
[1777548598896,31.66,76055.38,0.0,-0.32788,0.00015,28.2297]
[1777548603901,31.66,76053.75,0.0,-0.3281,0.00015,28.23683]
[1777548609184,31.65,76052.49,0.0,-0.32827,0.00015,28.24218]
[1777548614912,31.65,76049.32,0.0,-0.32871,0.00015,28.25633]
[1777548620080,31.64,76048.63,0.0,-0.32879,0.00015,28.25892]
[1777548620699,31.64,76048.63,0.0,-0.32879,0.00015,28.25892]
[1777548622261,31.64,76050.23,0.0,-0.32855,0.00015,28.25116]
[1777548622920,31.64,76055.21,0.0,-0.32782,0.00015,28.2276]
[1777548623213,31.64,76055.21,0.0,-0.32782,0.00015,28.2276]
[1777548623921,31.64,76055.76,0.0,-0.32773,0.00015,28.22489]
[1777548625701,31.64,76055.54,0.0,-0.32776,0.00015,28.22585]
[1777548626821,31.64,76052.71,0.0,-0.32817,0.00015,28.23907]
[1777548626931,31.64,76052.71,0.0,-0.32817,0.00015,28.23894]
[1777548626944,31.64,76052.71,0.0,-0.32817,0.00015,28.23894]
[1777548629004,31.64,76044.13,0.0,-0.32942,0.00015,28.27915]
[1777548630487,31.64,76039.71,0.0,-0.33007,0.00015,28.29986]
[1777548634723,31.64,76038.16,0.0,-0.33029,0.00015,28.30428]
[1777548639936,31.64,76037.79,0.0,-0.33035,0.00015,28.30603]
[1777548641782,31.64,76038.27,0.0,-0.33027,0.00015,28.30365]
[1777548645269,31.64,76038.0,0.0,-0.33031,0.00015,28.30496]
[1777548650393,31.64,76039.34,0.0,-0.33012,0.00015,28.29887]
[1777548655354,31.64,76042.98,0.0,-0.32958,0.00015,28.28162]
[1777548657266,31.64,76042.39,0.0,-0.32966,0.00015,28.28425]
[1777548658608,31.64,76043.37,0.0,-0.32952,0.00015,28.27958]
[1777548663960,31.64,76049.02,0.0,-0.32868,0.00015,28.25276]
[1777548668965,31.63,76052.14,0.0,-0.32822,0.00015,28.23781]
[1777548673970,31.63,76047.57,0.0,-0.32888,0.00015,28.25929]
[1777548678975,31.63,76046.52,0.0,-0.32902,0.00015,28.26373]
[1777548683980,31.63,76045.83,0.0,-0.32911,0.00015,28.26645]
[1777548688985,31.63,76048.23,0.0,-0.32875,0.00015,28.25475]
[1777548693990,31.62,76047.68,0.0,-0.3288,0.00015,28.25386]
[1777548698995,31.62,76045.14,0.0,-0.32916,0.00015,28.2653]
[1777548705001,31.62,76042.9,0.0,-0.32947,0.00015,28.27518]
[1777548710006,31.61,76042.31,0.0,-0.32954,0.00015,28.27742]
[1777548715969,31.61,76041.53,0.0,-0.32964,0.00015,28.28042]
[1777548716777,31.61,76041.53,0.0,-0.32964,0.00015,28.28042]
[1777548717013,31.61,76039.75,0.0,-0.32989,0.00015,28.28863]
[1777548718731,31.61,76039.75,0.0,-0.32989,0.00015,28.2885]
[1777548718797,31.61,76039.75,0.0,-0.32989,0.00015,28.2885]
[1777548718991,31.61,76039.75,0.0,-0.32989,0.00015,28.28838]
[1777548720330,31.61,76039.75,0.0,-0.32988,0.00015,28.28827]
[1777548720383,31.61,76039.75,0.0,-0.32988,0.00015,28.28827]
[1777548720778,31.61,76039.75,0.0,-0.32988,0.00015,28.28827]
[1777548720789,31.61,76039.75,0.0,-0.32988,0.00015,28.28827]
[1777548720832,31.61,76039.75,0.0,-0.32988,0.00015,28.28827]
[1777548720852,31.61,76039.75,0.0,-0.32988,0.00015,28.28827]
[1777548721018,31.61,76039.2,0.0,-0.32996,0.00015,28.29074]
[1777548722386,31.6,76039.2,0.0,-0.32996,0.00015,28.29062]
[1777548722411,31.6,76039.2,0.0,-0.32996,0.00015,28.29062]
[1777548722416,31.6,76039.2,0.0,-0.32996,0.00015,28.29062]
[1777548722434,31.6,76039.2,0.0,-0.32996,0.00015,28.29062]
[1777548722442,31.6,76039.2,0.0,-0.32996,0.00015,28.29062]
[1777548723031,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548723337,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548723373,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548723379,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548723471,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548723482,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548723736,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548723779,31.6,76039.2,0.0,-0.32996,0.00015,28.29066]
[1777548724026,31.6,76039.2,0.0,-0.32996,0.00015,28.29067]
[1777548724643,31.6,76039.2,0.0,-0.32996,0.00015,28.29067]
[1777548724672,31.6,76039.2,0.0,-0.32996,0.00015,28.29067]
[1777548725040,31.61,76039.2,0.0,-0.32996,0.00015,28.29078]
[1777548725369,31.61,76039.2,0.0,-0.32996,0.00015,28.29078]
[1777548725395,31.61,76039.2,0.0,-0.32996,0.00015,28.29078]
[1777548725435,31.61,76039.2,0.0,-0.32996,0.00015,28.29085]
[1777548726432,31.61,76039.2,0.0,-0.32996,0.00015,28.29085]
[1777548726757,31.61,76039.2,0.0,-0.32996,0.00015,28.29085]
[1777548726778,31.61,76039.2,0.0,-0.32996,0.00015,28.29085]
[1777548726858,31.61,76039.2,0.0,-0.32997,0.00015,28.29091]
[1777548728045,31.61,76006.23,0.0,-0.33482,0.00015,28.44281]
[1777548730423,31.61,76009.53,0.0,-0.33434,0.00015,28.42798]
[1777548730448,31.61,76009.53,0.0,-0.33434,0.00015,28.42798]
[1777548736027,31.61,76011.65,0.0,-0.33403,0.00015,28.4187]
[1777548738076,31.61,76012.23,0.0,-0.33396,0.00015,28.41631]
[1777548740197,31.61,76013.07,0.0,-0.33384,0.00015,28.41268]
[1777548740234,31.61,76013.07,0.0,-0.33384,0.00015,28.41268]
[1777548746480,31.62,76015.21,0.0,-0.33354,0.00015,28.40343]
[1777548751957,31.62,76011.88,0.0,-0.33404,0.00015,28.4163]
[1777548757074,31.63,76013.89,0.0,-0.33377,0.00015,28.40801]
[1777548757743,31.63,76013.89,0.0,-0.33377,0.00015,28.40801]
[1777548757769,31.63,76013.89,0.0,-0.33377,0.00015,28.40801]
[1777548758371,31.63,76013.89,0.0,-0.33377,0.00015,28.40818]
[1777548758404,31.63,76013.89,0.0,-0.33377,0.00015,28.40818]
[1777548761068,31.63,76010.09,0.0,-0.33434,0.00015,28.42581]
[1777548761098,31.63,76007.8,0.0,-0.33468,0.00015,28.43635]
[1777548761370,31.63,76007.8,0.0,-0.33468,0.00015,28.43635]
[1777548761403,31.63,76007.8,0.0,-0.33468,0.00015,28.43635]
[1777548761504,31.63,76007.8,0.0,-0.33469,0.00015,28.43649]
[1777548763729,31.63,76007.81,0.0,-0.33469,0.00015,28.43658]
[1777548763757,31.63,76007.81,0.0,-0.33469,0.00015,28.43658]
[1777548765320,31.63,76007.39,0.0,-0.33476,0.00015,28.4388]
[1777548765341,31.63,76007.39,0.0,-0.33476,0.00015,28.4388]
[1777548766768,31.64,76007.39,0.0,-0.33476,0.00015,28.43894]
[1777548766866,31.64,76007.39,0.0,-0.33476,0.00015,28.43894]
[1777548768604,31.64,76005.33,0.0,-0.33508,0.00015,28.44854]
[1777548769311,31.64,76005.33,0.0,-0.33508,0.00015,28.44866]
[1777548771267,31.64,75998.39,0.0,-0.33611,0.00015,28.48022]
[1777548775047,31.64,75998.93,0.0,-0.33604,0.00015,28.47815]
[1777548776942,31.64,75999.38,0.0,-0.33598,0.00015,28.47632]
[1777548777314,31.64,75999.38,0.0,-0.33598,0.00015,28.47643]
[1777548777859,31.64,75999.38,0.0,-0.33599,0.00015,28.47654]
[1777548780662,31.65,75996.6,0.0,-0.33641,0.00015,28.48926]
[1777548780705,31.65,75996.6,0.0,-0.33641,0.00015,28.48926]
[1777548781702,31.65,75996.6,0.0,-0.33641,0.00015,28.48935]
[1777548781762,31.65,75996.6,0.0,-0.33641,0.00015,28.48944]
[1777548782403,31.65,75996.6,0.0,-0.33641,0.00015,28.48944]
[1777548782429,31.65,75996.6,0.0,-0.33641,0.00015,28.48944]
[1777548783178,31.65,75996.6,0.0,-0.33641,0.00015,28.48953]
[1777548783195,31.65,75996.6,0.0,-0.33641,0.00015,28.48953]
[1777548783743,31.65,75996.6,0.0,-0.33641,0.00015,28.48953]
[1777548783836,31.65,75996.6,0.0,-0.33642,0.00015,28.48961]
[1777548786183,31.65,75993.94,0.0,-0.33681,0.00015,28.50174]
[1777548786468,31.65,75993.94,0.0,-0.33682,0.00015,28.50182]
[1777548791740,31.65,75995.28,0.0,-0.33663,0.00015,28.49618]
[1777548795288,31.66,75995.28,0.0,-0.33664,0.00015,28.49655]
[1777548795309,31.66,75995.28,0.0,-0.33664,0.00015,28.49655]
[1777548795324,31.66,75995.28,0.0,-0.33664,0.00015,28.49664]
[1777548798496,31.66,76000.08,0.0,-0.33594,0.00015,28.47527]
[1777548798548,31.66,76000.08,0.0,-0.33594,0.00015,28.47527]
[1777548798910,31.66,76000.08,0.0,-0.33594,0.00015,28.47527]
[1777548798925,31.66,76000.08,0.0,-0.33594,0.00015,28.47527]
[1777548800063,31.66,76000.08,0.0,-0.33594,0.00015,28.47537]
[1777548800120,31.66,75998.41,0.0,-0.33619,0.00015,28.48296]
[1777548801616,31.66,75998.41,0.0,-0.3362,0.00015,28.48307]
[1777548801630,31.66,75998.41,0.0,-0.3362,0.00015,28.48307]
[1777548801676,31.66,75998.41,0.0,-0.3362,0.00015,28.48318]
[1777548803593,31.66,75998.41,0.0,-0.3362,0.00015,28.48329]
[1777548803625,31.66,75998.41,0.0,-0.3362,0.00015,28.48329]
[1777548804100,31.66,75998.41,0.0,-0.3362,0.00015,28.48329]
[1777548804137,31.66,76004.53,0.0,-0.33531,0.00015,28.45585]
[1777548804295,31.66,76004.53,0.0,-0.33531,0.00015,28.45585]
[1777548805616,31.66,76004.26,0.0,-0.33535,0.00015,28.45718]
[1777548806144,31.66,76004.26,0.0,-0.33535,0.00015,28.45731]
[1777548806279,31.66,76004.26,0.0,-0.33535,0.00015,28.45731]
[1777548806300,31.66,76004.26,0.0,-0.33535,0.00015,28.45731]
[1777548807469,31.66,76006.33,0.0,-0.33505,0.00015,28.44807]
[1777548807496,31.66,76006.33,0.0,-0.33505,0.00015,28.44807]
[1777548808159,31.67,76006.3,0.0,-0.33506,0.00015,28.44834]
[1777548809129,31.67,76007.06,0.0,-0.33495,0.00015,28.44503]
[1777548809490,31.67,76007.06,0.0,-0.33495,0.00015,28.44503]
[1777548809696,31.67,76007.06,0.0,-0.33495,0.00015,28.44503]
[1777548810028,31.67,76007.06,0.0,-0.33495,0.00015,28.44503]
[1777548810195,31.67,76007.06,0.0,-0.33496,0.00015,28.44517]
[1777548811127,31.67,76007.06,0.0,-0.33495,0.00015,28.4423]
[1777548814134,31.67,76018.65,0.0,-0.33324,0.00015,28.3894]
[1777548819139,31.67,76023.68,0.0,-0.33249,0.00015,28.36624]
[1777548824144,31.67,76023.41,0.0,-0.33253,0.00015,28.3674]
[1777548829149,31.67,76024.8,0.0,-0.33233,0.00015,28.36102]
[1777548834154,31.67,76023.85,0.0,-0.33247,0.00015,28.36532]
[1777548839839,31.67,76024.36,0.0,-0.33239,0.00015,28.36296]
[1777548845165,31.66,76025.58,0.0,-0.33221,0.00015,28.35732]
[1777548850170,31.66,76025.27,0.0,-0.33226,0.00015,28.35875]
[1777548854896,31.66,76024.88,0.0,-0.33231,0.00015,28.3605]
[1777548855159,31.66,76024.88,0.0,-0.33231,0.00015,28.3605]
[1777548860180,31.66,76024.52,0.0,-0.33236,0.00015,28.36216]
[1777548865204,31.66,76024.69,0.0,-0.33234,0.00015,28.36134]
[1777548869713,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548869804,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548869818,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548869822,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548869830,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548870153,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548870320,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548870839,31.66,76024.89,0.0,-0.33231,0.00015,28.36041]
[1777548873001,31.66,76029.49,0.0,-0.33162,0.00015,28.3362]
[1777548878106,31.67,76032.63,0.0,-0.33116,0.00015,28.32186]
[1777548883200,31.67,76032.65,0.0,-0.33117,0.00015,28.32191]
[1777548884378,31.67,76032.65,0.0,-0.33117,0.00015,28.32193]
[1777548884654,31.67,76032.65,0.0,-0.33117,0.00015,28.32193]
[1777548887397,31.67,76032.71,0.0,-0.33116,0.00015,28.32177]
[1777548888674,31.67,76032.71,0.0,-0.33116,0.00015,28.3218]
[1777548889468,31.67,76035.89,0.0,-0.3307,0.00015,28.30707]
[1777548889478,31.67,76035.89,0.0,-0.3307,0.00015,28.30707]
[1777548889479,31.67,76035.89,0.0,-0.3307,0.00015,28.30707]
[1777548895215,31.67,76037.76,0.0,-0.33043,0.00015,28.29867]
[1777548900220,31.67,76037.73,0.0,-0.33044,0.00015,28.299]
[1777548902329,31.67,76038.11,0.0,-0.33039,0.00015,28.29736]
[1777548904695,31.67,76038.2,0.0,-0.33038,0.00015,28.29701]
[1777548907869,31.67,76037.47,0.0,-0.33049,0.00015,28.30055]
[1777548908735,31.67,76037.94,0.0,-0.33042,0.00015,28.2984]
[1777548909765,31.67,76037.94,0.0,-0.33042,0.00015,28.29844]
[1777548909867,31.67,76037.94,0.0,-0.33042,0.00015,28.29846]
[1777548910630,31.67,76037.94,0.0,-0.33042,0.00015,28.29846]
[1777548910660,31.67,76037.94,0.0,-0.33042,0.00015,28.29846]
[1777548911790,31.67,76037.94,0.0,-0.33042,0.00015,28.29848]
[1777548911874,31.67,76037.94,0.0,-0.33042,0.00015,28.29851]
[1777548912789,31.67,76037.94,0.0,-0.33042,0.00015,28.29851]
[1777548918238,31.67,76033.24,0.0,-0.33112,0.00015,28.32046]
[1777548924244,31.68,76032.63,0.0,-0.33121,0.00015,28.32341]
[1777548925151,31.68,76032.63,0.0,-0.33121,0.00015,28.32341]
[1777548926013,31.68,76032.63,0.0,-0.33121,0.00015,28.32343]
[1777548926103,31.68,76032.63,0.0,-0.33121,0.00015,28.32346]
[1777548931251,31.68,76032.85,0.0,-0.33117,0.00015,28.31956]
[1777548936256,31.68,76032.27,0.0,-0.33126,0.00015,28.32237]
[1777548938210,31.68,76032.7,0.0,-0.3312,0.00015,28.32042]
[1777548940449,31.68,76032.52,0.0,-0.33122,0.00015,28.32129]
[1777548941309,31.68,76032.52,0.0,-0.33122,0.00015,28.32131]
[1777548947267,31.68,76029.6,0.0,-0.33166,0.00015,28.33491]
[1777548948289,31.68,76029.47,0.0,-0.33168,0.00015,28.33552]
[1777548951376,31.68,76029.66,0.0,-0.33165,0.00015,28.3347]
[1777548957661,31.68,76029.78,0.0,-0.33163,0.00015,28.33424]
[1777548963283,31.68,76030.11,0.0,-0.33159,0.00015,28.33275]
[1777548967776,31.68,76028.69,0.0,-0.3318,0.00015,28.33934]
[1777548968574,31.68,76028.69,0.0,-0.3318,0.00015,28.33935]
[1777548968668,31.68,76028.69,0.0,-0.3318,0.00015,28.33936]
[1777548974294,31.68,76029.88,0.0,-0.33162,0.00015,28.33394]
[1777548977027,31.68,76030.49,0.0,-0.33154,0.00015,28.33113]
[1777548978718,31.68,76030.49,0.0,-0.33154,0.00015,28.33116]
[1777548979252,31.68,76030.49,0.0,-0.33154,0.00015,28.33118]
[1777548983542,31.68,76031.07,0.0,-0.33145,0.00015,28.32856]
[1777548989309,31.68,76030.06,0.0,-0.3316,0.00015,28.3333]
[1777548993965,31.68,76030.5,0.0,-0.33153,0.00015,28.32834]
[1777548994938,31.68,76030.5,0.0,-0.33153,0.00015,28.32835]
[1777548995016,31.68,76030.5,0.0,-0.33153,0.00015,28.32837]
[1777549000320,31.68,76029.99,0.0,-0.33161,0.00015,28.33081]
[1777549003891,31.68,76029.99,0.0,-0.33161,0.00015,28.33083]
[1777549003964,31.68,76029.99,0.0,-0.33161,0.00015,28.33083]
[1777549004086,31.68,76029.99,0.0,-0.33161,0.00015,28.33083]
[1777549005123,31.68,76029.99,0.0,-0.33161,0.00015,28.33085]
[1777549005310,31.68,76029.99,0.0,-0.33161,0.00015,28.33087]
[1777549007327,31.68,76042.02,0.0,-0.32985,0.00015,28.27513]
[1777549012332,31.69,76042.2,0.0,-0.32983,0.00015,28.27459]
[1777549015204,31.69,76042.17,0.0,-0.32984,0.00015,28.27486]
[1777549015297,31.69,76042.17,0.0,-0.32984,0.00015,28.27492]
[1777549019596,31.69,76042.22,0.0,-0.32984,0.00015,28.27491]
[1777549019871,31.69,76042.22,0.0,-0.32984,0.00015,28.27491]
[1777549020580,31.69,76042.22,0.0,-0.32983,0.00015,28.27475]
[1777549021121,31.69,76042.22,0.0,-0.32983,0.00015,28.27475]
[1777549021149,31.69,76042.22,0.0,-0.32983,0.00015,28.27475]
[1777549021191,31.69,76042.22,0.0,-0.32983,0.00015,28.2746]
[1777549026346,31.68,76044.3,0.0,-0.3295,0.00015,28.26414]
[1777549031351,31.68,76044.57,0.0,-0.32944,0.00015,28.26213]
[1777549036355,31.67,76046.11,0.0,-0.3292,0.00015,28.25422]
[1777549037505,31.67,76046.95,0.0,-0.32907,0.00015,28.25019]
[1777549038357,31.67,76047.13,0.0,-0.32904,0.00015,28.24917]
[1777549039613,31.67,76048.26,0.0,-0.32887,0.00015,28.24375]
[1777549041025,31.67,76048.5,0.0,-0.32883,0.00015,28.2425]
[1777549046365,31.66,76047.35,0.0,-0.32898,0.00015,28.24705]
[1777549051436,31.66,76048.25,0.0,-0.32881,0.00015,28.23921]
[1777549051985,31.66,76048.25,0.0,-0.32881,0.00015,28.23921]
[1777549052023,31.66,76048.25,0.0,-0.32881,0.00015,28.23921]
[1777549053767,31.66,76048.73,0.0,-0.32873,0.00015,28.23669]
[1777549054373,31.66,76055.13,0.0,-0.3278,0.00015,28.20646]
[1777549059374,31.66,76058.07,0.0,-0.32735,0.00015,28.19211]
[1777549061368,31.65,76058.19,0.0,-0.32733,0.00015,28.19148]
[1777549061380,31.65,76058.23,0.0,-0.32733,0.00015,28.19119]
[1777549061399,31.65,76058.23,0.0,-0.32733,0.00015,28.19119]
[1777549061564,31.65,76058.23,0.0,-0.32733,0.00015,28.19119]
[1777549061728,31.65,76058.23,0.0,-0.32733,0.00015,28.19119]
[1777549061993,31.65,76058.23,0.0,-0.32733,0.00015,28.19119]
[1777549062069,31.65,76058.23,0.0,-0.32733,0.00015,28.19119]
[1777549062321,31.65,76058.23,0.0,-0.32733,0.00015,28.19119]
[1777549062374,31.65,76058.23,0.0,-0.32732,0.00015,28.1911]
[1777549062427,31.65,76058.23,0.0,-0.32732,0.00015,28.1911]
[1777549062457,31.65,76058.23,0.0,-0.32732,0.00015,28.1911]
[1777549063234,31.65,76058.23,0.0,-0.32732,0.00015,28.1911]
[1777549063335,31.65,76058.23,0.0,-0.32732,0.00015,28.19107]
[1777549064146,31.65,76072.99,0.0,-0.32517,0.00015,28.1208]
[1777549064535,31.65,76072.99,0.0,-0.32517,0.00015,28.1208]
[1777549066524,31.65,76072.99,0.0,-0.32517,0.00015,28.1207]
[1777549066564,31.65,76072.99,0.0,-0.32517,0.00015,28.1207]
[1777549066754,31.65,76072.99,0.0,-0.32516,0.00015,28.12063]
[1777549067996,31.65,76072.99,0.0,-0.32516,0.00015,28.12063]
[1777549068185,31.65,76072.99,0.0,-0.32516,0.00015,28.12056]
[1777549069388,31.65,76063.02,0.0,-0.32661,0.00015,28.16803]
[1777549071283,31.65,76062.77,0.0,-0.32665,0.00015,28.16912]
[1777549071310,31.65,76062.77,0.0,-0.32665,0.00015,28.16912]
[1777549072025,31.65,76062.93,0.0,-0.32662,0.00015,28.16832]
[1777549072125,31.65,76062.93,0.0,-0.32662,0.00015,28.16825]
[1777549077396,31.65,76063.05,0.0,-0.32659,0.00015,28.16733]
[1777549080516,31.65,76064.04,0.0,-0.32644,0.00015,28.16239]
[1777549081400,31.65,76063.83,0.0,-0.32647,0.00015,28.16333]
[1777549082277,31.65,76063.83,0.0,-0.32647,0.00015,28.16333]
[1777549082287,31.65,76063.83,0.0,-0.32647,0.00015,28.16333]
[1777549082306,31.65,76063.83,0.0,-0.32647,0.00015,28.16326]
[1777549083223,31.65,76063.83,0.0,-0.32647,0.00015,28.16326]
[1777549083224,31.65,76063.83,0.0,-0.32647,0.00015,28.16316]
[1777549087275,31.64,76055.42,0.0,-0.32769,0.00015,28.20271]
[1777549087302,31.64,76055.42,0.0,-0.32768,0.00015,28.20262]
[1777549087905,31.64,76055.42,0.0,-0.32768,0.00015,28.20262]
[1777549088006,31.64,76055.42,0.0,-0.32768,0.00015,28.20252]
[1777549090372,31.64,76055.55,0.0,-0.32766,0.00015,28.20185]
[1777549091369,31.64,76055.55,0.0,-0.32765,0.00015,28.20166]
[1777549095845,31.64,76055.72,0.0,-0.32762,0.00015,28.20047]
[1777549095913,31.64,76055.72,0.0,-0.32762,0.00015,28.20047]
[1777549096430,31.64,76055.72,0.0,-0.32762,0.00015,28.20038]
[1777549096438,31.64,76055.72,0.0,-0.32762,0.00015,28.20038]
[1777549097278,31.64,76055.72,0.0,-0.32761,0.00015,28.20029]
[1777549098473,31.64,76063.77,0.0,-0.32644,0.00015,28.16206]
[1777549099418,31.64,76064.77,0.0,-0.32629,0.00015,28.15723]
[1777549104423,31.63,76064.54,0.0,-0.32631,0.00015,28.15807]
[1777549104546,31.63,76064.54,0.0,-0.32631,0.00015,28.15807]
[1777549105424,31.63,76064.58,0.0,-0.32631,0.00015,28.1578]
[1777549106589,31.63,76065.0,0.0,-0.32624,0.00015,28.15575]
[1777549106673,31.63,76065.0,0.0,-0.32624,0.00015,28.15569]
[1777549111229,31.63,76062.15,0.0,-0.32665,0.00015,28.16906]
[1777549111430,31.63,76060.6,0.0,-0.32686,0.00015,28.17333]
[1777549115461,31.63,76058.61,0.0,-0.32714,0.00015,28.18244]
[1777549115575,31.63,76058.61,0.0,-0.32714,0.00015,28.18236]
[1777549121440,31.63,76056.9,0.0,-0.32738,0.00015,28.19005]
[1777549126761,31.62,76057.05,0.0,-0.32735,0.00015,28.18893]
[1777549132451,31.62,76057.7,0.0,-0.32724,0.00015,28.18535]
[1777549137456,31.62,76057.15,0.0,-0.32731,0.00015,28.18757]
[1777549142461,31.62,76055.49,0.0,-0.32754,0.00015,28.19503]
[1777549145378,31.62,76055.4,0.0,-0.32754,0.00015,28.19526]
[1777549147545,31.61,76055.57,0.0,-0.32751,0.00015,28.19422]
[1777549152938,31.61,76055.54,0.0,-0.3275,0.00015,28.19391]
[1777549154775,31.61,76056.09,0.0,-0.32742,0.00015,28.19116]
[1777549154793,31.61,76056.09,0.0,-0.32742,0.00015,28.19116]
[1777549155113,31.61,76056.09,0.0,-0.32742,0.00015,28.19108]
[1777549160479,31.61,76054.02,0.0,-0.32771,0.00015,28.20043]
[1777549160813,31.61,76054.02,0.0,-0.32771,0.00015,28.20043]
[1777549162984,31.61,76048.71,0.0,-0.32848,0.00015,28.22534]
[1777549163869,31.61,76041.94,0.0,-0.32948,0.00015,28.2572]
[1777549164510,31.61,76040.11,0.0,-0.32975,0.00015,28.26584]
[1777549164844,31.61,76040.11,0.0,-0.32975,0.00015,28.26584]
[1777549165370,31.61,76040.11,0.0,-0.32975,0.00015,28.26584]
[1777549165410,31.61,76040.11,0.0,-0.32975,0.00015,28.26584]
[1777549165450,31.61,76040.11,0.0,-0.32975,0.00015,28.2659]
[1777549166849,31.61,76033.34,0.0,-0.33074,0.00015,28.29751]
[1777549166873,31.61,76033.34,0.0,-0.33074,0.00015,28.29751]
[1777549167486,31.61,76032.13,0.0,-0.33092,0.00015,28.30319]
[1777549172491,31.61,76029.03,0.0,-0.33137,0.00015,28.31475]
[1777549177496,31.61,76027.03,0.0,-0.33167,0.00015,28.32418]
[1777549178999,31.61,76026.53,0.0,-0.33174,0.00015,28.32651]
[1777549179044,31.61,76026.53,0.0,-0.33174,0.00015,28.32651]
[1777549179095,31.61,76026.53,0.0,-0.33174,0.00015,28.32651]
[1777549179498,31.61,76026.11,0.0,-0.33181,0.00015,28.32847]
[1777549180509,31.61,76025.7,0.0,-0.33187,0.00015,28.33036]
[1777549181139,31.61,76025.7,0.0,-0.33187,0.00015,28.33036]
[1777549181463,31.61,76025.7,0.0,-0.33187,0.00015,28.33036]
[1777549181471,31.61,76025.7,0.0,-0.33187,0.00015,28.33037]
[1777549181785,31.61,76025.7,0.0,-0.33187,0.00015,28.33037]
[1777549182265,31.61,76025.7,0.0,-0.33187,0.00015,28.33037]
[1777549183123,31.61,76025.7,0.0,-0.33187,0.00015,28.33035]
[1777549183502,31.61,76012.79,0.0,-0.33377,0.00015,28.38965]
[1777549185037,31.61,76012.03,0.0,-0.33388,0.00015,28.3931]
[1777549185069,31.61,76012.03,0.0,-0.33388,0.00015,28.3931]
[1777549185136,31.61,76012.03,0.0,-0.33388,0.00015,28.3931]
[1777549185504,31.61,76011.48,0.0,-0.33396,0.00015,28.3956]
[1777549191242,31.61,76012.31,0.0,-0.33383,0.00015,28.39163]
[1777549196515,31.61,76012.87,0.0,-0.33374,0.00015,28.38894]
[1777549200659,31.61,76013.16,0.0,-0.3337,0.00015,28.38752]
[1777549200695,31.61,76013.16,0.0,-0.3337,0.00015,28.38752]
[1777549200847,31.61,76013.16,0.0,-0.3337,0.00015,28.38752]
[1777549201387,31.61,76013.16,0.0,-0.3337,0.00015,28.38752]
[1777549201488,31.61,76013.16,0.0,-0.3337,0.00015,28.38752]
[1777549201513,31.61,76013.16,0.0,-0.3337,0.00015,28.38752]
[1777549201521,31.61,76013.16,0.0,-0.3337,0.00015,28.38752]
[1777549202441,31.61,76014.15,0.0,-0.33355,0.00015,28.38295]
[1777549203077,31.61,76014.15,0.0,-0.33355,0.00015,28.38295]
[1777549203094,31.61,76014.15,0.0,-0.33355,0.00015,28.38295]
[1777549203421,31.61,76014.15,0.0,-0.33355,0.00015,28.38295]
[1777549203424,31.61,76014.15,0.0,-0.33355,0.00015,28.38295]
[1777549203496,31.61,76014.15,0.0,-0.33355,0.00015,28.38289]
[1777549203653,31.61,76014.15,0.0,-0.33355,0.00015,28.38289]
[1777549203879,31.61,76014.15,0.0,-0.33355,0.00015,28.38289]
[1777549204523,31.61,76003.65,0.0,-0.3351,0.00015,28.43065]
[1777549205177,31.61,76003.65,0.0,-0.3351,0.00015,28.43065]
[1777549205255,31.61,76003.65,0.0,-0.3351,0.00015,28.43065]
[1777549205532,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549205631,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549205713,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549206408,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549206472,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549206641,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549206868,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549207098,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549207472,31.61,76004.06,0.0,-0.33503,0.00015,28.42872]
[1777549207534,31.61,75982.91,0.0,-0.33816,0.00015,28.52376]
[1777549207772,31.61,75982.91,0.0,-0.33816,0.00015,28.52376]
[1777549208268,31.61,75982.91,0.0,-0.33816,0.00015,28.52376]
[1777549208397,31.61,75982.91,0.0,-0.33816,0.00015,28.52376]
[1777549209568,31.61,75980.23,0.0,-0.33857,0.00015,28.53582]
[1777549209781,31.61,75980.23,0.0,-0.33857,0.00015,28.53582]
[1777549211307,31.61,75984.67,0.0,-0.33791,0.00015,28.51609]
[1777549211566,31.61,75984.67,0.0,-0.33791,0.00015,28.51617]
[1777549211867,31.61,75984.67,0.0,-0.33791,0.00015,28.51617]
[1777549212539,31.61,75985.09,0.0,-0.33785,0.00015,28.51436]
[1777549212962,31.61,75985.09,0.0,-0.33785,0.00015,28.51436]
[1777549213996,31.61,75985.09,0.0,-0.33785,0.00015,28.51444]
[1777549214035,31.61,75985.09,0.0,-0.33785,0.00015,28.51444]
[1777549214553,31.61,75981.92,0.0,-0.33833,0.00015,28.52864]
[1777549214567,31.61,75981.92,0.0,-0.33833,0.00015,28.52864]
[1777549215424,31.61,75981.92,0.0,-0.33833,0.00015,28.52864]
[1777549215528,31.61,75981.92,0.0,-0.33833,0.00015,28.5287]
[1777549215614,31.61,75981.92,0.0,-0.33833,0.00015,28.5287]
[1777549216536,31.61,75981.92,0.0,-0.33833,0.00015,28.52877]
[1777549221317,31.61,75983.99,0.0,-0.33803,0.00015,28.5198]
[1777549221715,31.61,75983.99,0.0,-0.33803,0.00015,28.51987]
[1777549221751,31.61,75983.99,0.0,-0.33803,0.00015,28.51987]
[1777549222026,31.61,75983.99,0.0,-0.33803,0.00015,28.51987]
[1777549222549,31.61,75982.59,0.0,-0.33824,0.00015,28.52619]
[1777549223383,31.61,75982.59,0.0,-0.33824,0.00015,28.52619]
[1777549224348,31.61,75982.59,0.0,-0.33824,0.00015,28.52625]
[1777549224793,31.61,75982.59,0.0,-0.33824,0.00015,28.52628]
[1777549225069,31.61,75982.59,0.0,-0.33824,0.00015,28.52628]
[1777549225090,31.61,75982.59,0.0,-0.33824,0.00015,28.52628]
[1777549225159,31.61,75982.59,0.0,-0.33824,0.00015,28.52628]
[1777549225552,31.61,75972.58,0.0,-0.33973,0.00015,28.57066]
[1777549227071,31.61,75972.58,0.0,-0.33973,0.00015,28.57066]
[1777549227554,31.61,75963.6,0.0,-0.34107,0.00015,28.61012]
[1777549228257,31.61,75963.6,0.0,-0.34107,0.00015,28.61012]
[1777549228503,31.61,75963.6,0.0,-0.34107,0.00015,28.61012]
[1777549228512,31.61,75963.6,0.0,-0.34107,0.00015,28.61012]
[1777549228547,31.61,75963.6,0.0,-0.34107,0.00015,28.61012]
[1777549228555,31.61,75964.28,0.0,-0.34096,0.00015,28.60712]
[1777549230057,31.61,75964.07,0.0,-0.341,0.00015,28.60803]
[1777549230096,31.61,75964.07,0.0,-0.341,0.00015,28.60803]
[1777549230557,31.61,75963.88,0.0,-0.34102,0.00015,28.60888]
[1777549236563,31.61,75963.38,0.0,-0.34108,0.00015,28.60804]
[1777549240630,31.61,75961.82,0.0,-0.34132,0.00015,28.61482]
[1777549243824,31.61,75963.82,0.0,-0.34102,0.00015,28.60608]
[1777549244029,31.61,75963.82,0.0,-0.34102,0.00015,28.60608]
[1777549244122,31.61,75963.82,0.0,-0.34102,0.00015,28.60608]
[1777549245408,31.61,75964.13,0.0,-0.34097,0.00015,28.60471]
[1777549246152,31.61,75964.13,0.0,-0.34097,0.00015,28.60472]
[1777549246166,31.61,75964.13,0.0,-0.34097,0.00015,28.60472]
[1777549246573,31.61,75968.32,0.0,-0.34035,0.00015,28.58634]
[1777549252245,31.61,75968.27,0.0,-0.34036,0.00015,28.58663]
[1777549252255,31.61,75968.27,0.0,-0.34036,0.00015,28.58663]
[1777549252268,31.61,75968.27,0.0,-0.34036,0.00015,28.58663]
[1777549254291,31.61,75967.94,0.0,-0.34041,0.00015,28.58809]
[1777549254388,31.61,75967.94,0.0,-0.34041,0.00015,28.5881]
[1777549255652,31.61,75967.8,0.0,-0.34043,0.00015,28.58874]
[1777549256332,31.61,75967.8,0.0,-0.34043,0.00015,28.58874]
[1777549256496,31.61,75967.8,0.0,-0.34043,0.00015,28.58875]
[1777549258352,31.61,75967.42,0.0,-0.34049,0.00015,28.5904]
[1777549258408,31.61,75967.42,0.0,-0.34049,0.00015,28.5904]
[1777549258416,31.61,75967.42,0.0,-0.34049,0.00015,28.59041]
[1777549260386,31.61,75968.95,0.0,-0.34026,0.00015,28.58371]
[1777549260483,31.61,75968.95,0.0,-0.34026,0.00015,28.58372]
[1777549264456,31.61,75968.58,0.0,-0.34032,0.00015,28.58539]
[1777549264471,31.61,75968.58,0.0,-0.34032,0.00015,28.58539]
[1777549264491,31.61,75968.58,0.0,-0.34032,0.00015,28.58539]
[1777549264498,31.61,75968.58,0.0,-0.34032,0.00015,28.5854]
[1777549265645,31.61,75966.09,0.0,-0.34069,0.00015,28.59632]
[1777549265744,31.61,75966.09,0.0,-0.34069,0.00015,28.59632]
[1777549266480,31.61,75966.09,0.0,-0.34069,0.00015,28.59632]
[1777549266578,31.61,75966.09,0.0,-0.34069,0.00015,28.59631]
[1777549267225,31.61,75966.09,0.0,-0.34069,0.00015,28.59631]
[1777549268502,31.61,75966.09,0.0,-0.34069,0.00015,28.59632]
[1777549273600,31.61,75965.38,0.0,-0.34079,0.00015,28.59945]
[1777549277383,31.61,75964.57,0.0,-0.34091,0.00015,28.60297]
[1777549278646,31.61,75963.89,0.0,-0.34101,0.00015,28.60594]
[1777549278655,31.61,75963.89,0.0,-0.34101,0.00015,28.60594]
[1777549279475,31.61,75963.89,0.0,-0.34101,0.00015,28.60594]
[1777549279606,31.61,75963.94,0.0,-0.34101,0.00015,28.60572]
[1777549282606,31.61,75958.5,0.0,-0.34182,0.00015,28.62946]
[1777549282609,31.61,75956.93,0.0,-0.34205,0.00015,28.63626]
[1777549283204,31.61,75956.93,0.0,-0.34205,0.00015,28.63626]
[1777549283227,31.61,75956.93,0.0,-0.34205,0.00015,28.63626]
[1777549283610,31.61,75956.66,0.0,-0.34209,0.00015,28.63742]
[1777549284777,31.61,75960.25,0.0,-0.34155,0.00015,28.62176]
[1777549285420,31.61,75960.25,0.0,-0.34155,0.00015,28.62176]
[1777549285472,31.61,75960.25,0.0,-0.34155,0.00015,28.62175]
[1777549286177,31.61,75960.25,0.0,-0.34155,0.00015,28.62175]
[1777549286791,31.61,75963.29,0.0,-0.3411,0.00015,28.60846]
[1777549287614,31.61,75962.73,0.0,-0.34118,0.00015,28.61091]
[1777549288430,31.61,75962.73,0.0,-0.34118,0.00015,28.61091]
[1777549288460,31.61,75962.73,0.0,-0.34118,0.00015,28.61091]
[1777549288490,31.61,75962.73,0.0,-0.34118,0.00015,28.61091]
[1777549288591,31.61,75962.73,0.0,-0.34118,0.00015,28.6109]
[1777549289154,31.61,75962.73,0.0,-0.34118,0.00015,28.6109]
[1777549291563,31.61,75960.61,0.0,-0.3415,0.00015,28.62012]
[1777549294380,31.61,75958.53,0.0,-0.34179,0.00015,28.62617]
[1777549294402,31.61,75958.53,0.0,-0.34179,0.00015,28.62617]
[1777549294415,31.61,75958.53,0.0,-0.34179,0.00015,28.62617]
[1777549294431,31.61,75958.53,0.0,-0.34179,0.00015,28.62617]
[1777549294532,31.61,75958.53,0.0,-0.34179,0.00015,28.62615]
[1777549298320,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549298618,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549298561,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549298863,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549298980,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549299621,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549300432,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549300468,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549300553,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549300588,31.61,75966.06,0.0,-0.34067,0.00015,28.59318]
[1777549300626,31.61,75934.99,0.0,-0.3453,0.00015,28.72746]
[1777549301179,31.61,75934.99,0.0,-0.3453,0.00015,28.72746]
[1777549301359,31.61,75934.99,0.0,-0.3453,0.00015,28.72746]
[1777549301398,31.61,75934.99,0.0,-0.3453,0.00015,28.72746]
[1777549301496,31.61,75934.99,0.0,-0.3453,0.00015,28.72736]
[1777549303555,31.61,75932.74,0.0,-0.34563,0.00015,28.73685]
[1777549303629,31.61,75933.62,0.0,-0.3455,0.00015,28.733]
[1777549305196,31.61,75932.66,0.0,-0.34564,0.00015,28.737]
[1777549305466,31.61,75932.66,0.0,-0.34564,0.00015,28.737]
[1777549305555,31.61,75932.66,0.0,-0.34564,0.00015,28.737]
[1777549305732,31.61,75932.66,0.0,-0.34563,0.00015,28.7369]
[1777549305893,31.61,75932.66,0.0,-0.34563,0.00015,28.7369]
[1777549306204,31.61,75932.66,0.0,-0.34563,0.00015,28.7369]
[1777549306246,31.61,75932.66,0.0,-0.34563,0.00015,28.7369]
[1777549306538,31.61,75932.66,0.0,-0.34563,0.00015,28.7369]
[1777549306591,31.61,75932.66,0.0,-0.34564,0.00015,28.73698]
[1777549306857,31.61,75932.66,0.0,-0.34564,0.00015,28.73698]
[1777549308507,31.61,75932.66,0.0,-0.34564,0.00015,28.73701]
[1777549308523,31.61,75932.66,0.0,-0.34564,0.00015,28.73701]
[1777549308533,31.61,75932.66,0.0,-0.34564,0.00015,28.73701]
[1777549309331,31.61,75932.66,0.0,-0.34564,0.00015,28.73703]
[1777549309635,31.61,75914.53,0.0,-0.34836,0.00015,28.81349]
[1777549310833,31.61,75913.21,0.0,-0.34855,0.00015,28.819]
[1777549314004,31.61,75912.24,0.0,-0.3487,0.00015,28.82307]
[1777549314034,31.61,75912.24,0.0,-0.3487,0.00015,28.82307]
[1777549314129,31.61,75912.24,0.0,-0.3487,0.00015,28.82307]
[1777549314157,31.61,75912.24,0.0,-0.3487,0.00015,28.82307]
[1777549315463,31.61,75912.96,0.0,-0.34859,0.00015,28.82007]
[1777549315640,31.61,75912.96,0.0,-0.34859,0.00015,28.82007]
[1777549317334,31.61,75909.55,0.0,-0.34911,0.00015,28.83429]
[1777549317643,31.61,75908.98,0.0,-0.34919,0.00015,28.83666]
[1777549318788,31.61,75908.98,0.0,-0.34919,0.00015,28.83665]
[1777549318815,31.61,75908.98,0.0,-0.34919,0.00015,28.83665]
[1777549319712,31.61,75903.91,0.0,-0.34996,0.00015,28.8578]
[1777549319766,31.61,75903.91,0.0,-0.34996,0.00015,28.8578]
[1777549321405,31.62,75899.19,0.0,-0.35071,0.00015,28.87854]
[1777549324375,31.62,75898.33,0.0,-0.35085,0.00015,28.88248]
[1777549324636,31.62,75898.33,0.0,-0.35085,0.00015,28.88248]
[1777549324713,31.62,75898.33,0.0,-0.35085,0.00015,28.88248]
[1777549324886,31.62,75898.33,0.0,-0.35085,0.00015,28.88248]
[1777549325376,31.62,75898.33,0.0,-0.35085,0.00015,28.88248]
[1777549325658,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549326024,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549326548,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549326580,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549326639,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549326599,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549327011,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549327591,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549327629,31.63,75898.69,0.0,-0.3508,0.00015,28.88111]
[1777549327660,31.64,75880.19,0.0,-0.35365,0.00015,28.95812]
[1777549327717,31.64,75880.19,0.0,-0.35365,0.00015,28.95812]
[1777549328599,31.64,75880.19,0.0,-0.35365,0.00015,28.95812]
[1777549330545,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549330622,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549331013,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549331069,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549331078,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549331099,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549331126,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549331481,31.64,75882.29,0.0,-0.35335,0.00015,28.9503]
[1777549331583,31.66,75882.29,0.0,-0.35339,0.00015,28.95155]
[1777549332000,31.66,75882.29,0.0,-0.35339,0.00015,28.95155]
[1777549332065,31.66,75882.29,0.0,-0.35339,0.00015,28.95155]
[1777549332717,31.66,75884.91,0.0,-0.35302,0.00015,28.94158]
[1777549335756,31.66,75881.74,0.0,-0.3535,0.00015,28.95456]
[1777549337741,31.66,75886.15,0.0,-0.35284,0.00015,28.93688]
[1777549338675,31.66,75886.1,0.0,-0.35286,0.00015,28.93719]
[1777549340052,31.66,75886.08,0.0,-0.35286,0.00015,28.93731]
[1777549340129,31.66,75886.08,0.0,-0.35286,0.00015,28.93731]
[1777549340216,31.66,75886.08,0.0,-0.35286,0.00015,28.93731]
[1777549340518,31.67,75886.08,0.0,-0.35286,0.00015,28.93737]
[1777549341579,31.67,75886.08,0.0,-0.35286,0.00015,28.93737]
[1777549341678,31.67,75884.93,0.0,-0.35304,0.00015,28.94213]
[1777549341812,31.67,75884.93,0.0,-0.35304,0.00015,28.94213]
[1777549342414,31.67,75884.93,0.0,-0.35304,0.00015,28.94213]
[1777549342470,31.67,75884.93,0.0,-0.35304,0.00015,28.94222]
[1777549342947,31.67,75884.93,0.0,-0.35304,0.00015,28.94222]
[1777549343680,31.67,75900.08,0.0,-0.35077,0.00015,28.88057]
[1777549343820,31.67,75900.08,0.0,-0.35077,0.00015,28.88057]
[1777549344463,31.67,75900.08,0.0,-0.35077,0.00015,28.88057]
[1777549344602,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549344743,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549344772,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549344833,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549345163,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549345187,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549345237,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549345462,31.67,75900.08,0.0,-0.35076,0.00015,28.88052]
[1777549345682,31.67,75900.07,0.0,-0.35077,0.00015,28.88071]
[1777549348418,31.67,75906.26,0.0,-0.34984,0.00015,28.85513]
[1777549348436,31.67,75906.26,0.0,-0.34984,0.00015,28.85513]
[1777549348615,31.67,75906.26,0.0,-0.34984,0.00015,28.85513]
[1777549348674,31.67,75906.26,0.0,-0.34984,0.00015,28.85513]
[1777549350047,31.67,75913.15,0.0,-0.3488,0.00015,28.82657]
[1777549350116,31.67,75913.15,0.0,-0.3488,0.00015,28.82657]
[1777549350597,31.67,75913.15,0.0,-0.3488,0.00015,28.82657]
[1777549350703,31.67,75914.49,0.0,-0.3486,0.00015,28.82101]
[1777549351688,31.67,75914.63,0.0,-0.34857,0.00015,28.81743]
[1777549352215,31.67,75914.63,0.0,-0.34857,0.00015,28.81743]
[1777549352221,31.67,75914.63,0.0,-0.34857,0.00015,28.81743]
[1777549352689,31.67,75913.71,0.0,-0.34871,0.00015,28.82126]
[1777549352856,31.67,75913.71,0.0,-0.34871,0.00015,28.82126]
[1777549353600,31.67,75913.71,0.0,-0.34871,0.00015,28.82124]
[1777549354039,31.67,75913.71,0.0,-0.34871,0.00015,28.82124]
[1777549354692,31.67,75905.82,0.0,-0.34989,0.00015,28.85394]
[1777549358889,31.67,75907.31,0.0,-0.34966,0.00015,28.84766]
[1777549358900,31.67,75907.31,0.0,-0.34966,0.00015,28.84766]
[1777549359699,31.67,75907.93,0.0,-0.34957,0.00015,28.84509]
[1777549361176,31.67,75908.19,0.0,-0.34953,0.00015,28.84397]
[1777549361298,31.67,75908.19,0.0,-0.34953,0.00015,28.84397]
[1777549361701,31.67,75906.71,0.0,-0.34975,0.00015,28.8501]
[1777549362058,31.67,75906.71,0.0,-0.34975,0.00015,28.8501]
[1777549362420,31.67,75906.71,0.0,-0.34975,0.00015,28.8501]
[1777549362702,31.67,75907.69,0.0,-0.3496,0.00015,28.84603]
[1777549364032,31.67,75912.24,0.0,-0.34892,0.00015,28.82712]
[1777549364090,31.67,75912.24,0.0,-0.34892,0.00015,28.82712]
[1777549364704,31.67,75905.42,0.0,-0.34994,0.00015,28.85535]
[1777549364724,31.67,75905.42,0.0,-0.34994,0.00015,28.85535]
[1777549365404,31.67,75905.42,0.0,-0.34994,0.00015,28.85535]
[1777549365705,31.66,75907.76,0.0,-0.34959,0.00015,28.84567]
[1777549369547,31.66,75911.06,0.0,-0.3491,0.00015,28.83196]
[1777549372981,31.66,75907.17,0.0,-0.34968,0.00015,28.84797]
[1777549374463,31.66,75907.17,0.0,-0.34967,0.00015,28.84794]
[1777549378989,31.66,75902.94,0.0,-0.3503,0.00015,28.86524]
[1777549379204,31.66,75902.94,0.0,-0.3503,0.00015,28.86524]
[1777549379254,31.66,75902.94,0.0,-0.3503,0.00015,28.86524]
[1777549379676,31.66,75902.94,0.0,-0.3503,0.00015,28.86524]
[1777549379720,31.66,75902.64,0.0,-0.35035,0.00015,28.86643]
[1777549380235,31.66,75902.64,0.0,-0.35035,0.00015,28.86643]
[1777549380729,31.66,75902.64,0.0,-0.35035,0.00015,28.86656]
[1777549381595,31.66,75902.64,0.0,-0.35035,0.00015,28.86656]
[1777549382373,31.66,75895.63,0.0,-0.35141,0.00015,28.89544]
[1777549382707,31.66,75895.63,0.0,-0.35141,0.00015,28.89555]
[1777549383228,31.66,75895.63,0.0,-0.35141,0.00015,28.89555]
[1777549383242,31.66,75895.63,0.0,-0.35141,0.00015,28.89555]
[1777549383426,31.66,75895.63,0.0,-0.35141,0.00015,28.89555]
[1777549384781,31.67,75895.63,0.0,-0.35142,0.00015,28.89575]
[1777549384794,31.67,75895.63,0.0,-0.35142,0.00015,28.89575]
[1777549385726,31.67,75896.46,0.0,-0.3513,0.00015,28.89244]
[1777549390732,31.67,75894.24,0.0,-0.35164,0.00015,28.90188]
[1777549391146,31.67,75894.24,0.0,-0.35164,0.00015,28.90188]
[1777549391429,31.67,75894.24,0.0,-0.35164,0.00015,28.90188]
[1777549391442,31.67,75894.24,0.0,-0.35164,0.00015,28.90188]
[1777549391492,31.67,75894.24,0.0,-0.35164,0.00015,28.9019]
[1777549395738,31.67,75884.37,0.0,-0.35314,0.00015,28.94227]
[1777549400743,31.68,75883.55,0.0,-0.35327,0.00015,28.9459]
[1777549404659,31.68,75883.3,0.0,-0.35332,0.00015,28.94708]
[1777549404747,31.68,75883.56,0.0,-0.35328,0.00015,28.94611]
[1777549406568,31.68,75883.59,0.0,-0.35328,0.00015,28.94604]
[1777549406601,31.68,75883.59,0.0,-0.35328,0.00015,28.94604]
[1777549406672,31.68,75883.59,0.0,-0.35328,0.00015,28.94604]
[1777549406756,31.68,75881.69,0.0,-0.35357,0.00015,28.95376]
[1777549406878,31.68,75881.69,0.0,-0.35357,0.00015,28.95376]
[1777549408719,31.68,75881.69,0.0,-0.35357,0.00015,28.95376]
[1777549408751,31.68,75885.54,0.0,-0.35299,0.00015,28.9383]
[1777549411677,31.68,75889.81,0.0,-0.35235,0.00015,28.92106]
[1777549411749,31.68,75889.81,0.0,-0.35234,0.00015,28.91814]
[1777549411804,31.68,75889.81,0.0,-0.35234,0.00015,28.91814]
[1777549412479,31.68,75889.81,0.0,-0.35234,0.00015,28.91814]
[1777549412718,31.68,75889.81,0.0,-0.35234,0.00015,28.91814]
[1777549412746,31.68,75889.81,0.0,-0.35234,0.00015,28.91814]
[1777549412790,31.68,75889.48,0.0,-0.35239,0.00015,28.91951]
[1777549413389,31.68,75889.48,0.0,-0.35239,0.00015,28.91951]
[1777549413419,31.68,75889.48,0.0,-0.35239,0.00015,28.91955]
[1777549417817,31.68,75894.98,0.0,-0.35157,0.00015,28.89749]
[1777549418858,31.68,75894.98,0.0,-0.35158,0.00015,28.89758]
[1777549419287,31.68,75894.98,0.0,-0.35158,0.00015,28.89758]
[1777549419569,31.68,75894.98,0.0,-0.35158,0.00015,28.89769]
[1777549420763,31.68,75903.53,0.0,-0.3503,0.00015,28.86259]
[1777549422765,31.68,75912.23,0.0,-0.34899,0.00015,28.82662]
[1777549423818,31.68,75913.46,0.0,-0.34881,0.00015,28.8215]
[1777549423837,31.68,75913.46,0.0,-0.34881,0.00015,28.8215]
[1777549423930,31.68,75913.46,0.0,-0.34881,0.00015,28.8215]
[1777549424719,31.68,75913.46,0.0,-0.34881,0.00015,28.8215]
[1777549424763,31.68,75913.46,0.0,-0.34881,0.00015,28.8215]
[1777549424771,31.68,75912.98,0.0,-0.34888,0.00015,28.82349]
[1777549424796,31.68,75912.98,0.0,-0.34888,0.00015,28.82349]
[1777549425036,31.68,75912.98,0.0,-0.34888,0.00015,28.82349]
[1777549425265,31.68,75912.98,0.0,-0.34888,0.00015,28.82349]
[1777549426418,31.68,75907.57,0.0,-0.34969,0.00015,28.84587]
[1777549426980,31.68,75907.57,0.0,-0.34969,0.00015,28.84584]
[1777549430274,31.68,75904.59,0.0,-0.35013,0.00015,28.85819]
[1777549432485,31.68,75905.73,0.0,-0.34997,0.00015,28.85357]
[1777549432494,31.69,75905.73,0.0,-0.34997,0.00015,28.85361]
[1777549434260,31.69,75905.92,0.0,-0.34994,0.00015,28.85296]
[1777549436275,31.69,75904.91,0.0,-0.3501,0.00015,28.85737]
[1777549438179,31.69,75904.11,0.0,-0.35023,0.00015,28.86082]
[1777549440529,31.69,75900.15,0.0,-0.35082,0.00015,28.87704]
[1777549440577,31.69,75900.15,0.0,-0.35082,0.00015,28.87704]
[1777549441182,31.69,75900.15,0.0,-0.35082,0.00015,28.87701]
[1777549441269,31.69,75900.15,0.0,-0.35082,0.00015,28.87701]
[1777549443258,31.69,75905.46,0.0,-0.35002,0.00015,28.85513]
[1777549443272,31.69,75905.46,0.0,-0.35002,0.00015,28.8551]
[1777549443905,31.69,75905.46,0.0,-0.35002,0.00015,28.8551]
[1777549444158,31.69,75905.46,0.0,-0.35002,0.00015,28.8551]
[1777549444790,31.69,75901.1,0.0,-0.35067,0.00015,28.87298]
[1777549449795,31.69,75900.37,0.0,-0.35078,0.00015,28.87576]
[1777549454801,31.69,75898.02,0.0,-0.35113,0.00015,28.88534]
[1777549455775,31.69,75898.02,0.0,-0.35113,0.00015,28.88534]
[1777549455795,31.69,75898.02,0.0,-0.35113,0.00015,28.88539]
[1777549458805,31.69,75884.8,0.0,-0.35312,0.00015,28.93935]
[1777549459393,31.69,75884.8,0.0,-0.35312,0.00015,28.93935]
[1777549460837,31.69,75884.74,0.0,-0.35314,0.00015,28.93973]
[1777549465953,31.69,75884.96,0.0,-0.35312,0.00015,28.93915]
[1777549466665,31.69,75884.96,0.0,-0.35312,0.00015,28.93915]
[1777549466684,31.69,75884.96,0.0,-0.35312,0.00015,28.93915]
[1777549466733,31.69,75884.96,0.0,-0.35312,0.00015,28.93915]
[1777549466754,31.69,75884.96,0.0,-0.35312,0.00015,28.93921]
[1777549467624,31.69,75884.96,0.0,-0.35312,0.00015,28.93921]
[1777549467637,31.69,75884.96,0.0,-0.35312,0.00015,28.93921]
[1777549467700,31.69,75884.96,0.0,-0.35312,0.00015,28.93921]
[1777549467800,31.69,75884.96,0.0,-0.35312,0.00015,28.93928]
[1777549468606,31.69,75884.96,0.0,-0.35312,0.00015,28.93928]
[1777549469406,31.69,75882.95,0.0,-0.35342,0.00015,28.94746]
[1777549469657,31.69,75882.95,0.0,-0.35342,0.00015,28.94746]
[1777549470089,31.69,75882.95,0.0,-0.35343,0.00015,28.94753]
[1777549471537,31.69,75888.8,0.0,-0.35255,0.00015,28.92393]
[1777549472874,31.7,75890.04,0.0,-0.35236,0.00015,28.91611]
[1777549475119,31.7,75889.66,0.0,-0.35241,0.00015,28.91768]
[1777549475647,31.7,75889.66,0.0,-0.35241,0.00015,28.91768]
[1777549475741,31.7,75889.66,0.0,-0.35241,0.00015,28.91768]
[1777549477758,31.7,75893.82,0.0,-0.35179,0.00015,28.90078]
[1777549478828,31.7,75893.82,0.0,-0.35179,0.00015,28.90078]
[1777549480699,31.7,75890.43,0.0,-0.3523,0.00015,28.91464]
[1777549480735,31.7,75890.43,0.0,-0.3523,0.00015,28.91464]
[1777549481803,31.7,75884.81,0.0,-0.35315,0.00015,28.93746]
[1777549484607,31.7,75880.98,0.0,-0.35373,0.00015,28.95307]
[1777549485210,31.7,75880.98,0.0,-0.35373,0.00015,28.95312]
[1777549490842,31.7,75881.78,0.0,-0.35362,0.00015,28.95019]
[1777549493267,31.7,75881.8,0.0,-0.35362,0.00015,28.95022]
[1777549496794,31.7,75882.22,0.0,-0.35357,0.00015,28.94869]
[1777549497416,31.7,75882.22,0.0,-0.35357,0.00015,28.94874]
[1777549499340,31.7,75881.46,0.0,-0.35369,0.00015,28.9519]
[1777549500181,31.71,75881.68,0.0,-0.35365,0.00015,28.95105]
[1777549500603,31.71,75881.68,0.0,-0.35365,0.00015,28.95105]
[1777549500625,31.71,75881.68,0.0,-0.35365,0.00015,28.95105]
[1777549500671,31.71,75881.68,0.0,-0.35365,0.00015,28.95105]
[1777549500684,31.71,75881.68,0.0,-0.35365,0.00015,28.95105]
[1777549500795,31.71,75881.68,0.0,-0.35365,0.00015,28.95105]
[1777549500852,31.71,75881.91,0.0,-0.35362,0.00015,28.95017]
[1777549501395,31.71,75881.91,0.0,-0.35362,0.00015,28.95017]
[1777549501853,31.71,75879.28,0.0,-0.35402,0.00015,28.9608]
[1777549501977,31.71,75879.28,0.0,-0.35402,0.00015,28.9608]
[1777549502159,31.71,75879.28,0.0,-0.35402,0.00015,28.9608]
[1777549502665,31.71,75879.28,0.0,-0.35402,0.00015,28.96084]
[1777549508010,31.71,75882.3,0.0,-0.35357,0.00015,28.94894]
[1777549512276,31.71,75879.37,0.0,-0.35402,0.00015,28.96092]
[1777549512564,31.71,75879.37,0.0,-0.35402,0.00015,28.96092]
[1777549512864,31.71,75880.41,0.0,-0.35387,0.00015,28.9568]
[1777549514299,31.71,75881.21,0.0,-0.35375,0.00015,28.95362]
[1777549514866,31.71,75881.22,0.0,-0.35375,0.00015,28.95365]
[1777549516321,31.71,75880.76,0.0,-0.35382,0.00015,28.95553]
[1777549516868,31.71,75879.92,0.0,-0.35395,0.00015,28.95894]
[1777549518348,31.71,75881.22,0.0,-0.35375,0.00015,28.95375]
[1777549518870,31.71,75882.27,0.0,-0.3536,0.00015,28.94962]
[1777549520477,31.71,75881.69,0.0,-0.35368,0.00015,28.95196]
[1777549520801,31.71,75881.69,0.0,-0.35368,0.00015,28.95196]
[1777549520841,31.71,75881.69,0.0,-0.35369,0.00015,28.95203]
[1777549525316,31.72,75877.91,0.0,-0.35426,0.00015,28.96736]
[1777549526477,31.72,75880.35,0.0,-0.3539,0.00015,28.95764]
[1777549526502,31.72,75880.35,0.0,-0.3539,0.00015,28.95764]
[1777549526817,31.72,75880.35,0.0,-0.3539,0.00015,28.95769]
[1777549531883,31.72,75886.35,0.0,-0.35299,0.00015,28.93091]
[1777549532910,31.72,75886.35,0.0,-0.353,0.00015,28.93097]
[1777549533885,31.72,75885.88,0.0,-0.35307,0.00015,28.9329]
[1777549534057,31.72,75885.88,0.0,-0.35307,0.00015,28.9329]
[1777549534886,31.72,75885.8,0.0,-0.35308,0.00015,28.9333]
[1777549538252,31.72,75884.99,0.0,-0.35321,0.00015,28.93671]
[1777549538519,31.72,75884.99,0.0,-0.35321,0.00015,28.93671]
[1777549538577,31.72,75884.99,0.0,-0.35321,0.00015,28.93671]
[1777549539005,31.72,75886.52,0.0,-0.35298,0.00015,28.9306]
[1777549539159,31.72,75886.52,0.0,-0.35298,0.00015,28.9306]
[1777549539264,31.72,75886.52,0.0,-0.35298,0.00015,28.9306]
[1777549539308,31.72,75886.52,0.0,-0.35298,0.00015,28.9306]
[1777549539682,31.72,75886.52,0.0,-0.35298,0.00015,28.9306]
[1777549540011,31.72,75875.23,0.0,-0.35468,0.00015,28.97598]
[1777549540899,31.72,75875.23,0.0,-0.35468,0.00015,28.97598]
[1777549541064,31.72,75875.23,0.0,-0.35466,0.00015,28.97536]
[1777549541103,31.72,75875.23,0.0,-0.35466,0.00015,28.97536]
[1777549541615,31.72,75875.23,0.0,-0.35466,0.00015,28.97536]
[1777549542013,31.71,75834.62,0.0,-0.36077,0.00015,29.13318]
[1777549543014,31.7,75843.82,0.0,-0.35936,0.00015,29.09726]
[1777549544024,31.7,75853.81,0.0,-0.35784,0.00015,29.05818]
[1777549544056,31.7,75853.81,0.0,-0.35784,0.00015,29.05818]
[1777549545781,31.7,75857.84,0.0,-0.35722,0.00015,29.04236]
[1777549545795,31.7,75857.84,0.0,-0.35722,0.00015,29.04236]
[1777549546026,31.7,75858.62,0.0,-0.35711,0.00015,29.03929]
[1777549546268,31.7,75858.62,0.0,-0.35711,0.00015,29.03929]
[1777549546509,31.7,75858.62,0.0,-0.35711,0.00015,29.03929]
[1777549547027,31.7,75862.59,0.0,-0.3565,0.00015,29.02362]
[1777549547234,31.7,75862.59,0.0,-0.3565,0.00015,29.02362]
[1777549547523,31.7,75862.59,0.0,-0.3565,0.00015,29.02362]
[1777549547732,31.7,75862.59,0.0,-0.3565,0.00015,29.02362]
[1777549548028,31.7,75864.83,0.0,-0.35617,0.00015,29.01478]
[1777549548442,31.7,75864.83,0.0,-0.35617,0.00015,29.01478]
[1777549550032,31.7,75874.43,0.0,-0.35472,0.00015,28.97666]
[1777549550327,31.7,75874.43,0.0,-0.35472,0.00015,28.97666]
[1777549550563,31.7,75874.43,0.0,-0.35472,0.00015,28.97666]
[1777549551747,31.7,75880.22,0.0,-0.35385,0.00015,28.95353]
[1777549551766,31.7,75880.22,0.0,-0.35385,0.00015,28.95353]
[1777549551770,31.7,75880.22,0.0,-0.35385,0.00015,28.95353]
[1777549553864,31.7,75876.15,0.0,-0.35446,0.00015,28.96994]
[1777549553883,31.7,75876.15,0.0,-0.35446,0.00015,28.96994]
[1777549554000,31.7,75876.15,0.0,-0.35446,0.00015,28.96994]
[1777549554025,31.7,75876.15,0.0,-0.35446,0.00015,28.96994]
[1777549554036,31.7,75871.31,0.0,-0.35519,0.00015,28.98927]
[1777549554141,31.7,75871.31,0.0,-0.35519,0.00015,28.98927]
[1777549554234,31.7,75871.31,0.0,-0.35519,0.00015,28.98927]
[1777549554845,31.7,75871.31,0.0,-0.35519,0.00015,28.98927]
[1777549556278,31.7,75877.52,0.0,-0.35426,0.00015,28.96451]
[1777549556495,31.7,75877.52,0.0,-0.35426,0.00015,28.96451]
[1777549556927,31.7,75877.52,0.0,-0.35426,0.00015,28.96451]
[1777549556967,31.7,75877.52,0.0,-0.35426,0.00015,28.96451]
[1777549557025,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557336,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557384,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557580,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557696,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557713,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557724,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557737,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549557930,31.7,75877.52,0.0,-0.35426,0.00015,28.96456]
[1777549558309,31.7,75881.23,0.0,-0.3537,0.00015,28.94974]
[1777549558389,31.7,75881.23,0.0,-0.3537,0.00015,28.94974]
[1777549558440,31.7,75881.23,0.0,-0.3537,0.00015,28.94974]
[1777549558474,31.7,75881.23,0.0,-0.3537,0.00015,28.94974]
[1777549558725,31.7,75881.23,0.0,-0.3537,0.00015,28.94974]
[1777549558857,31.7,75881.23,0.0,-0.3537,0.00015,28.94974]
[1777549558930,31.7,75881.23,0.0,-0.3537,0.00015,28.94974]
[1777549559042,31.7,75891.16,0.0,-0.35221,0.00015,28.90971]
[1777549559081,31.7,75891.16,0.0,-0.35221,0.00015,28.90971]
[1777549559164,31.7,75891.16,0.0,-0.35221,0.00015,28.90971]
[1777549559703,31.7,75891.16,0.0,-0.35221,0.00015,28.90971]
[1777549559928,31.7,75891.16,0.0,-0.35221,0.00015,28.90971]
[1777549560030,31.71,75891.16,0.0,-0.35222,0.00015,28.90979]
[1777549560143,31.71,75891.16,0.0,-0.35222,0.00015,28.90979]
[1777549563569,31.71,75889.49,0.0,-0.35247,0.00015,28.91676]
[1777549564355,31.71,75886.62,0.0,-0.35291,0.00015,28.92843]
[1777549564968,31.71,75886.62,0.0,-0.35291,0.00015,28.92843]
[1777549565026,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549565079,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549565231,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549565465,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549565480,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549565735,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549565859,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549565997,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549566083,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549566273,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549566480,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549566494,31.71,75886.62,0.0,-0.35291,0.00015,28.92845]
[1777549567050,31.71,75889.58,0.0,-0.35246,0.00015,28.91649]
[1777549568051,31.71,75867.71,0.0,-0.35576,0.00015,29.00425]
[1777549568135,31.71,75867.71,0.0,-0.35576,0.00015,29.00425]
[1777549568215,31.71,75867.71,0.0,-0.35576,0.00015,29.00425]
[1777549569019,31.71,75867.71,0.0,-0.35576,0.00015,29.00421]
[1777549570483,31.71,75867.71,0.0,-0.35576,0.00015,29.00418]
[1777549570691,31.71,75867.71,0.0,-0.35576,0.00015,29.00418]
[1777549571033,31.71,75867.71,0.0,-0.35576,0.00015,29.00414]
[1777549571906,31.71,75867.71,0.0,-0.35576,0.00015,29.00414]
[1777549571925,31.71,75867.71,0.0,-0.35576,0.00015,29.00414]
[1777549572040,31.71,75867.71,0.0,-0.35576,0.00015,29.0041]
[1777549572726,31.71,75867.71,0.0,-0.35576,0.00015,29.0041]
[1777549572890,31.71,75867.71,0.0,-0.35576,0.00015,29.0041]
[1777549572986,31.71,75867.71,0.0,-0.35576,0.00015,29.0041]
[1777549573028,31.71,75867.71,0.0,-0.35576,0.00015,29.0041]
[1777549573047,31.71,75867.71,0.0,-0.35575,0.00015,29.00406]
[1777549575058,31.7,75857.81,0.0,-0.35724,0.00015,29.04287]
[1777549575301,31.7,75857.81,0.0,-0.35724,0.00015,29.04287]
[1777549575333,31.7,75857.81,0.0,-0.35724,0.00015,29.04287]
[1777549579063,31.71,75869.48,0.0,-0.35548,0.00015,28.99685]
[1777549580395,31.71,75868.32,0.0,-0.35566,0.00015,29.00146]
[1777549580684,31.71,75868.32,0.0,-0.35566,0.00015,29.00146]
[1777549580768,31.71,75868.32,0.0,-0.35566,0.00015,29.00146]
[1777549581108,31.71,75868.98,0.0,-0.35556,0.00015,28.99886]
[1777549581192,31.71,75868.98,0.0,-0.35556,0.00015,28.99886]
[1777549581315,31.71,75868.98,0.0,-0.35556,0.00015,28.99886]
[1777549581545,31.71,75868.98,0.0,-0.35556,0.00015,28.99886]
[1777549581987,31.71,75868.98,0.0,-0.35556,0.00015,28.99886]
[1777549582030,31.71,75868.98,0.0,-0.35556,0.00015,28.99886]
[1777549582066,31.71,75869.08,0.0,-0.35554,0.00015,28.99847]
[1777549582679,31.71,75869.08,0.0,-0.35554,0.00015,28.99847]
[1777549582787,31.71,75869.08,0.0,-0.35554,0.00015,28.99847]
[1777549582838,31.71,75869.08,0.0,-0.35554,0.00015,28.99847]
[1777549582888,31.71,75869.08,0.0,-0.35554,0.00015,28.99851]
[1777549583780,31.71,75869.08,0.0,-0.35554,0.00015,28.99851]
[1777549583830,31.71,75869.08,0.0,-0.35554,0.00015,28.99851]
[1777549583881,31.71,75869.08,0.0,-0.35554,0.00015,28.99854]
[1777549585119,31.71,75865.15,0.0,-0.35614,0.00015,29.01409]
[1777549585148,31.71,75865.15,0.0,-0.35614,0.00015,29.01409]
[1777549586071,31.71,75860.84,0.0,-0.35679,0.00015,29.03111]
[1777549587448,31.71,75857.85,0.0,-0.35724,0.00015,29.04282]
[1777549587624,31.71,75857.85,0.0,-0.35724,0.00015,29.04282]
[1777549588959,31.71,75857.85,0.0,-0.35724,0.00015,29.0428]
[1777549589522,31.71,75857.85,0.0,-0.35724,0.00015,29.04278]
[1777549589615,31.71,75857.85,0.0,-0.35724,0.00015,29.04276]
[1777549590522,31.71,75857.85,0.0,-0.35724,0.00015,29.04276]
[1777549590543,31.71,75857.85,0.0,-0.35724,0.00015,29.04276]
[1777549590826,31.71,75857.85,0.0,-0.35724,0.00015,29.04276]
[1777549590838,31.71,75857.85,0.0,-0.35724,0.00015,29.04276]
[1777549590920,31.71,75857.85,0.0,-0.35724,0.00015,29.04276]
[1777549591013,31.71,75857.85,0.0,-0.35723,0.00015,29.0398]
[1777549595080,31.71,75871.71,0.0,-0.35513,0.00015,28.98504]
[1777549595705,31.71,75871.71,0.0,-0.35513,0.00015,28.98504]
[1777549595845,31.71,75871.71,0.0,-0.35513,0.00015,28.98507]
[1777549596334,31.71,75871.71,0.0,-0.35513,0.00015,28.98507]
[1777549596830,31.71,75871.71,0.0,-0.35513,0.00015,28.98507]
[1777549596881,31.71,75871.71,0.0,-0.35513,0.00015,28.98507]
[1777549596897,31.71,75871.71,0.0,-0.35513,0.00015,28.98507]
[1777549596907,31.71,75871.71,0.0,-0.35513,0.00015,28.98507]
[1777549596982,31.71,75871.71,0.0,-0.35514,0.00015,28.9851]
[1777549597640,31.71,75871.71,0.0,-0.35514,0.00015,28.9851]
[1777549598478,31.71,75871.71,0.0,-0.35514,0.00015,28.98513]
[1777549598500,31.71,75871.71,0.0,-0.35514,0.00015,28.98513]
[1777549598579,31.71,75871.71,0.0,-0.35514,0.00015,28.98514]
[1777549599687,31.71,75871.71,0.0,-0.35514,0.00015,28.98514]
[1777549599705,31.71,75871.71,0.0,-0.35514,0.00015,28.98514]
[1777549600313,31.71,75871.71,0.0,-0.35514,0.00015,28.98514]
[1777549601047,31.71,75871.71,0.0,-0.35514,0.00015,28.98514]
[1777549601569,31.71,75871.37,0.0,-0.35519,0.00015,28.98652]
[1777549601656,31.71,75871.37,0.0,-0.35519,0.00015,28.98652]
[1777549601681,31.71,75871.37,0.0,-0.35519,0.00015,28.98652]
[1777549601738,31.71,75871.37,0.0,-0.35519,0.00015,28.98654]
[1777549603718,31.71,75871.37,0.0,-0.35519,0.00015,28.98656]
[1777549603771,31.71,75871.37,0.0,-0.35519,0.00015,28.98659]
[1777549604920,31.71,75871.37,0.0,-0.35519,0.00015,28.98659]
[1777549605002,31.71,75871.37,0.0,-0.35519,0.00015,28.98659]
[1777549605100,31.71,75874.31,0.0,-0.35475,0.00015,28.97492]
[1777549605140,31.71,75874.31,0.0,-0.35475,0.00015,28.97492]
[1777549605269,31.71,75874.31,0.0,-0.35475,0.00015,28.97492]
[1777549605797,31.71,75874.31,0.0,-0.35475,0.00015,28.97496]
[1777549607102,31.71,75883.98,0.0,-0.3533,0.00015,28.93622]
[1777549607834,31.71,75883.98,0.0,-0.3533,0.00015,28.93622]
[1777549608342,31.71,75887.35,0.0,-0.35279,0.00015,28.92268]
[1777549608680,31.71,75887.35,0.0,-0.35279,0.00015,28.92268]
[1777549609108,31.71,75889.41,0.0,-0.35248,0.00015,28.91443]
[1777549609887,31.71,75889.41,0.0,-0.35248,0.00015,28.91443]
[1777549611110,31.71,75897.91,0.0,-0.35121,0.00015,28.87999]
[1777549611890,31.71,75897.91,0.0,-0.35121,0.00015,28.87999]
[1777549614557,31.71,75899.14,0.0,-0.35104,0.00015,28.87527]
[1777549615424,31.71,75899.14,0.0,-0.35104,0.00015,28.87538]
[1777549618855,31.72,75898.38,0.0,-0.35116,0.00015,28.87866]
[1777549620578,31.72,75898.38,0.0,-0.35117,0.00015,28.87888]
[1777549622470,31.72,75898.38,0.0,-0.35117,0.00015,28.87892]
[1777549622775,31.72,75898.38,0.0,-0.35117,0.00015,28.87887]
[1777549628128,31.72,75899.03,0.0,-0.35106,0.00015,28.87595]
[1777549633133,31.71,75892.29,0.0,-0.35206,0.00015,28.90305]
[1777549638380,31.71,75891.52,0.0,-0.35217,0.00015,28.90584]
[1777549641977,31.71,75892.5,0.0,-0.35201,0.00015,28.90164]
[1777549642319,31.71,75892.5,0.0,-0.35201,0.00015,28.90158]
[1777549645114,31.71,75892.5,0.0,-0.352,0.00015,28.90146]
[1777549645145,31.71,75896.39,0.0,-0.35142,0.00015,28.88551]
[1777549646394,31.7,75896.41,0.0,-0.35141,0.00015,28.88539]
[1777549646607,31.7,75896.41,0.0,-0.35141,0.00015,28.88532]
[1777549649416,31.7,75896.41,0.0,-0.35141,0.00015,28.88518]
[1777549649481,31.7,75896.41,0.0,-0.35141,0.00015,28.88518]
[1777549650150,31.7,75893.03,0.0,-0.35191,0.00015,28.89888]
[1777549650473,31.7,75893.03,0.0,-0.35191,0.00015,28.89888]
[1777549652698,31.7,75895.51,0.0,-0.35152,0.00015,28.8857]
[1777549652707,31.7,75895.51,0.0,-0.35152,0.00015,28.8857]
[1777549656532,31.7,75895.36,0.0,-0.35154,0.00015,28.88606]
[1777549659111,31.7,75895.14,0.0,-0.35157,0.00015,28.88684]
[1777549659431,31.7,75894.78,0.0,-0.35162,0.00015,28.88823]
[1777549659437,31.7,75894.78,0.0,-0.35162,0.00015,28.88823]
[1777549660608,31.7,75894.78,0.0,-0.35162,0.00015,28.88817]
[1777549662162,31.7,75907.39,0.0,-0.34972,0.00015,28.83633]
[1777549662508,31.7,75907.39,0.0,-0.34972,0.00015,28.83633]
[1777549662768,31.7,75907.39,0.0,-0.34972,0.00015,28.83633]
[1777549662915,31.7,75907.39,0.0,-0.34972,0.00015,28.83632]
[1777549667167,31.69,75915.83,0.0,-0.34843,0.00015,28.80064]
[1777549667270,31.69,75915.83,0.0,-0.34843,0.00015,28.80064]
[1777549667782,31.69,75915.83,0.0,-0.34843,0.00015,28.80064]
[1777549667827,31.69,75915.83,0.0,-0.34843,0.00015,28.80064]
[1777549668168,31.69,75916.17,0.0,-0.34837,0.00015,28.79905]
[1777549668697,31.69,75916.17,0.0,-0.34837,0.00015,28.79905]
[1777549668761,31.69,75916.17,0.0,-0.34837,0.00015,28.79905]
[1777549668947,31.69,75916.17,0.0,-0.34837,0.00015,28.79889]
[1777549670170,31.69,75926.14,0.0,-0.34687,0.00015,28.75701]
[1777549670996,31.69,75926.14,0.0,-0.34687,0.00015,28.75701]
[1777549671022,31.69,75926.14,0.0,-0.34687,0.00015,28.75701]
[1777549674503,31.68,75934.51,0.0,-0.34561,0.00015,28.72115]
[1777549674560,31.68,75934.51,0.0,-0.34561,0.00015,28.72115]
[1777549675980,31.68,75934.51,0.0,-0.3456,0.00015,28.72105]
[1777549675996,31.68,75934.51,0.0,-0.3456,0.00015,28.72105]
[1777549681181,31.68,75933.83,0.0,-0.34568,0.00015,28.72326]
[1777549686187,31.67,75933.19,0.0,-0.34576,0.00015,28.7254]
[1777549687979,31.67,75932.59,0.0,-0.34585,0.00015,28.72785]
[1777549688977,31.67,75932.59,0.0,-0.34584,0.00015,28.72774]
[1777549696197,31.67,75934.95,0.0,-0.34546,0.00015,28.71685]
[1777549700201,31.66,75934.86,0.0,-0.34546,0.00015,28.71682]
[1777549705239,31.66,75936.77,0.0,-0.34516,0.00015,28.70817]
[1777549710244,31.65,75937.23,0.0,-0.34508,0.00015,28.70575]
[1777549711452,31.65,75937.23,0.0,-0.34506,0.00015,28.70268]
[1777549711475,31.65,75937.23,0.0,-0.34506,0.00015,28.70268]
[1777549712092,31.65,75937.23,0.0,-0.34506,0.00015,28.70259]
[1777549712787,31.65,75937.23,0.0,-0.34506,0.00015,28.70259]
[1777549712842,31.65,75937.23,0.0,-0.34506,0.00015,28.70259]
[1777549713247,31.65,75937.35,0.0,-0.34504,0.00015,28.70196]
[1777549714491,31.65,75937.17,0.0,-0.34506,0.00015,28.70265]
[1777549715249,31.65,75938.27,0.0,-0.34489,0.00015,28.69786]
[1777549715341,31.65,75938.27,0.0,-0.34489,0.00015,28.69786]
[1777549715349,31.65,75938.27,0.0,-0.34489,0.00015,28.69786]
[1777549716250,31.65,75939.81,0.0,-0.34466,0.00015,28.69119]
[1777549719410,31.65,75941.23,0.0,-0.34444,0.00015,28.6849]
[1777549720412,31.65,75940.96,0.0,-0.34448,0.00015,28.68594]
[1777549720432,31.65,75940.96,0.0,-0.34448,0.00015,28.68594]
[1777549723106,31.65,75939.79,0.0,-0.34465,0.00015,28.69077]
[1777549723480,31.65,75939.79,0.0,-0.34464,0.00015,28.69068]
[1777549724258,31.65,75940.07,0.0,-0.3446,0.00015,28.68942]
[1777549729263,31.64,75945.32,0.0,-0.3438,0.00015,28.66654]
[1777549729557,31.64,75945.32,0.0,-0.3438,0.00015,28.66654]
[1777549730247,31.64,75945.32,0.0,-0.3438,0.00015,28.66647]
[1777549733397,31.64,75944.33,0.0,-0.34394,0.00015,28.67052]
[1777549733439,31.64,75944.33,0.0,-0.34394,0.00015,28.67052]
[1777549733469,31.64,75944.33,0.0,-0.34394,0.00015,28.67052]
[1777549734257,31.64,75944.33,0.0,-0.34394,0.00015,28.67052]
[1777549735624,31.64,75944.69,0.0,-0.34388,0.00015,28.66882]
[1777549736202,31.64,75944.69,0.0,-0.34388,0.00015,28.66876]
[1777549740763,31.64,75950.04,0.0,-0.34308,0.00015,28.64552]
[1777549740776,31.64,75950.04,0.0,-0.34308,0.00015,28.64552]
[1777549740956,31.64,75950.04,0.0,-0.34308,0.00015,28.64552]
[1777549741021,31.64,75950.04,0.0,-0.34308,0.00015,28.64552]
[1777549741239,31.64,75950.04,0.0,-0.34308,0.00015,28.64547]
[1777549741328,31.64,75950.04,0.0,-0.34308,0.00015,28.64547]
[1777549741362,31.64,75950.04,0.0,-0.34308,0.00015,28.64547]
[1777549741387,31.64,75950.04,0.0,-0.34308,0.00015,28.64547]
[1777549741669,31.64,75950.04,0.0,-0.34308,0.00015,28.64547]
[1777549741947,31.64,75950.04,0.0,-0.34308,0.00015,28.64547]
[1777549741953,31.64,75950.04,0.0,-0.34308,0.00015,28.64547]
[1777549742250,31.64,75950.04,0.0,-0.34307,0.00015,28.64542]
[1777549742836,31.64,75950.04,0.0,-0.34307,0.00015,28.64542]
[1777549743266,31.64,75950.04,0.0,-0.34308,0.00015,28.64546]
[1777549743397,31.64,75950.04,0.0,-0.34308,0.00015,28.64546]
[1777549743487,31.64,75950.04,0.0,-0.34308,0.00015,28.64546]
[1777549743792,31.64,75950.04,0.0,-0.34308,0.00015,28.64546]
[1777549744087,31.64,75950.04,0.0,-0.34308,0.00015,28.64546]
[1777549744203,31.64,75950.04,0.0,-0.34308,0.00015,28.64546]
[1777549744259,31.64,75950.04,0.0,-0.34308,0.00015,28.64555]
[1777549744655,31.64,75950.04,0.0,-0.34308,0.00015,28.64555]
[1777549744789,31.64,75950.04,0.0,-0.34308,0.00015,28.64555]
[1777549744901,31.64,75950.04,0.0,-0.34308,0.00015,28.64555]
[1777549744933,31.64,75950.04,0.0,-0.34308,0.00015,28.64555]
[1777549745266,31.64,75950.04,0.0,-0.34308,0.00015,28.64563]
[1777549745598,31.64,75950.04,0.0,-0.34308,0.00015,28.64563]
[1777549747206,31.64,75950.04,0.0,-0.34308,0.00015,28.64571]
[1777549747655,31.64,75950.04,0.0,-0.34309,0.00015,28.6458]
[1777549750290,31.64,75994.83,0.0,-0.33644,0.00015,28.44872]
[1777549751927,31.64,75994.85,0.0,-0.33644,0.00015,28.44875]
[1777549752001,31.64,75994.85,0.0,-0.33644,0.00015,28.44875]
[1777549752100,31.64,75994.85,0.0,-0.33644,0.00015,28.44875]
[1777549752216,31.64,75994.85,0.0,-0.33644,0.00015,28.44875]
[1777549752292,31.64,75997.33,0.0,-0.33608,0.00015,28.43768]
[1777549753916,31.64,75997.41,0.0,-0.33607,0.00015,28.43742]
[1777549753964,31.64,75997.41,0.0,-0.33607,0.00015,28.43736]
[1777549755295,31.64,76010.48,0.0,-0.33414,0.00015,28.37814]
[1777549755944,31.64,76010.48,0.0,-0.33414,0.00015,28.37814]
[1777549755987,31.64,76010.48,0.0,-0.33414,0.00015,28.37811]
[1777549756490,31.64,76010.48,0.0,-0.33414,0.00015,28.37811]
[1777549760056,31.64,76010.48,0.0,-0.33414,0.00015,28.37805]
[1777549760260,31.64,76010.48,0.0,-0.33414,0.00015,28.37805]
[1777549761649,31.64,76017.8,0.0,-0.33306,0.00015,28.3446]
[1777549762120,31.64,76017.8,0.0,-0.33306,0.00015,28.3446]
[1777549762302,31.64,76021.68,0.0,-0.33248,0.00015,28.32677]
[1777549764059,31.64,76021.68,0.0,-0.33248,0.00015,28.32678]
[1777549764090,31.64,76021.68,0.0,-0.33248,0.00015,28.32678]
[1777549769516,31.64,76018.38,0.0,-0.33297,0.00015,28.3419]
[1777549774216,31.64,76019.41,0.0,-0.3328,0.00015,28.33416]
[1777549774256,31.64,76019.41,0.0,-0.3328,0.00015,28.33415]
[1777549780320,31.64,76013.86,0.0,-0.33362,0.00015,28.3594]
[1777549785321,31.64,76014.6,0.0,-0.33351,0.00015,28.35593]
[1777549785362,31.64,76013.65,0.0,-0.33365,0.00015,28.36026]
[1777549786411,31.64,76016.08,0.0,-0.33329,0.00015,28.34915]
[1777549787130,31.64,76016.08,0.0,-0.33329,0.00015,28.34915]
[1777549787206,31.64,76016.08,0.0,-0.33329,0.00015,28.34915]
[1777549790014,31.64,76022.67,0.0,-0.33232,0.00015,28.31891]
[1777549792291,31.64,76023.86,0.0,-0.33214,0.00015,28.31346]
[1777549797337,31.64,76022.95,0.0,-0.33228,0.00015,28.31774]
[1777549802342,31.64,76022.76,0.0,-0.33231,0.00015,28.31862]
[1777549807347,31.64,76022.92,0.0,-0.33229,0.00015,28.31796]
[1777549809332,31.64,76022.92,0.0,-0.33229,0.00015,28.31796]
[1777549809434,31.64,76022.88,0.0,-0.33229,0.00015,28.31817]
[1777549810743,31.64,76022.87,0.0,-0.33229,0.00015,28.31824]
[1777549810812,31.64,76022.87,0.0,-0.3323,0.00015,28.31826]
[1777549814764,31.64,76031.07,0.0,-0.33109,0.00015,28.28052]
[1777549814834,31.64,76031.07,0.0,-0.33109,0.00015,28.28052]
[1777549814851,31.64,76031.07,0.0,-0.33109,0.00015,28.28052]
[1777549814871,31.64,76031.07,0.0,-0.33109,0.00015,28.28056]
[1777549816213,31.64,76031.07,0.0,-0.33109,0.00015,28.28056]
[1777549817017,31.64,76031.07,0.0,-0.3311,0.00015,28.2806]
[1777549817033,31.64,76031.07,0.0,-0.3311,0.00015,28.2806]
[1777549817101,31.64,76031.07,0.0,-0.3311,0.00015,28.28065]
[1777549817656,31.64,76031.07,0.0,-0.3311,0.00015,28.28065]
[1777549818361,31.64,76031.07,0.0,-0.3311,0.00015,28.28068]
[1777549818834,31.64,76031.07,0.0,-0.3311,0.00015,28.28068]
[1777549818875,31.64,76031.07,0.0,-0.3311,0.00015,28.28072]
[1777549822699,31.65,76027.46,0.0,-0.33163,0.00015,28.29751]
[1777549823122,31.65,76027.46,0.0,-0.33163,0.00015,28.29753]
[1777549824178,31.65,76027.46,0.0,-0.33163,0.00015,28.29753]
[1777549824887,31.65,76027.46,0.0,-0.33163,0.00015,28.29755]
[1777549824932,31.65,76027.46,0.0,-0.33163,0.00015,28.29755]
[1777549825636,31.65,76027.46,0.0,-0.33163,0.00015,28.29755]
[1777549826962,31.65,76019.62,0.0,-0.33279,0.00015,28.33364]
[1777549832899,31.65,76018.0,0.0,-0.33301,0.00015,28.33803]
[1777549837087,31.64,76014.08,0.0,-0.33359,0.00015,28.3559]
[1777549837179,31.64,76014.08,0.0,-0.33359,0.00015,28.35588]
[1777549841146,31.64,76014.59,0.0,-0.33351,0.00015,28.35346]
[1777549841157,31.64,76014.59,0.0,-0.33351,0.00015,28.35344]
[1777549842402,31.64,76014.0,0.0,-0.33359,0.00015,28.35614]
[1777549843170,31.64,76014.0,0.0,-0.33359,0.00015,28.35614]
[1777549843372,31.64,76014.0,0.0,-0.33359,0.00015,28.35612]
[1777549849389,31.64,76010.93,0.0,-0.33404,0.00015,28.36989]
[1777549849398,31.64,76010.93,0.0,-0.33404,0.00015,28.36989]
[1777549850390,31.64,76011.63,0.0,-0.33394,0.00015,28.36668]
[1777549851300,31.64,76011.63,0.0,-0.33394,0.00015,28.36668]
[1777549851391,31.64,76011.49,0.0,-0.33396,0.00015,28.3673]
[1777549851497,31.64,76011.49,0.0,-0.33396,0.00015,28.3673]
[1777549851514,31.64,76011.49,0.0,-0.33396,0.00015,28.3673]
[1777549851618,31.64,76011.49,0.0,-0.33396,0.00015,28.3673]
[1777549852392,31.64,76009.5,0.0,-0.33425,0.00015,28.37651]
[1777549853312,31.64,76009.5,0.0,-0.33425,0.00015,28.37651]
[1777549853322,31.64,76009.5,0.0,-0.33425,0.00015,28.37651]
[1777549853344,31.64,76009.5,0.0,-0.33425,0.00015,28.37651]
[1777549853351,31.64,76009.5,0.0,-0.33426,0.00015,28.37666]
[1777549854593,31.65,76009.5,0.0,-0.33426,0.00015,28.3768]
[1777549855343,31.65,76009.5,0.0,-0.33426,0.00015,28.3768]
[1777549855791,31.65,76001.74,0.0,-0.33541,0.00015,28.41218]
[1777549855826,31.65,76001.74,0.0,-0.33541,0.00015,28.41218]
[1777549856507,31.65,76002.19,0.0,-0.33535,0.00015,28.41024]
[1777549856535,31.65,76002.19,0.0,-0.33535,0.00015,28.41024]
[1777549857376,31.65,76002.19,0.0,-0.33535,0.00015,28.41024]
[1777549857397,31.65,76000.86,0.0,-0.33555,0.00015,28.41641]
[1777549857724,31.65,76000.86,0.0,-0.33555,0.00015,28.41641]
[1777549857742,31.65,76000.86,0.0,-0.33555,0.00015,28.41641]
[1777549859416,31.65,76000.72,0.0,-0.33558,0.00015,28.41727]
[1777549859435,31.65,76000.72,0.0,-0.33558,0.00015,28.41727]
[1777549862529,31.65,76000.38,0.0,-0.33564,0.00015,28.41922]
[1777549863139,31.65,76000.38,0.0,-0.33564,0.00015,28.41922]
[1777549863442,31.65,76000.38,0.0,-0.33565,0.00015,28.41934]
[1777549863465,31.65,76000.38,0.0,-0.33565,0.00015,28.41934]
[1777549864253,31.65,76000.38,0.0,-0.33565,0.00015,28.41934]
[1777549864291,31.65,76000.38,0.0,-0.33565,0.00015,28.41934]
[1777549864488,31.65,76000.38,0.0,-0.33565,0.00015,28.41946]
[1777549865388,31.65,76000.38,0.0,-0.33565,0.00015,28.41957]
[1777549865529,31.65,76000.38,0.0,-0.33565,0.00015,28.41957]
[1777549865569,31.65,76000.38,0.0,-0.33565,0.00015,28.41957]
[1777549866406,31.65,75986.96,0.0,-0.33764,0.00015,28.47988]
[1777549867545,31.66,75984.89,0.0,-0.33795,0.00015,28.48914]
[1777549868408,31.66,75987.51,0.0,-0.33756,0.00015,28.47757]
[1777549870969,31.66,75988.42,0.0,-0.33743,0.00015,28.47365]
[1777549871596,31.66,75989.68,0.0,-0.33725,0.00015,28.46809]
[1777549872416,31.66,75988.48,0.0,-0.33743,0.00015,28.47352]
[1777549872426,31.66,75988.48,0.0,-0.33743,0.00015,28.47352]
[1777549874353,31.66,75987.32,0.0,-0.3376,0.00015,28.47881]
[1777549875669,31.66,75985.53,0.0,-0.33787,0.00015,28.48692]
[1777549876417,31.66,75985.34,0.0,-0.3379,0.00015,28.48781]
[1777549876628,31.66,75985.34,0.0,-0.3379,0.00015,28.48781]
[1777549876668,31.66,75985.34,0.0,-0.3379,0.00015,28.48781]
[1777549877706,31.66,75985.18,0.0,-0.33793,0.00015,28.48861]
[1777549877848,31.66,75985.18,0.0,-0.33793,0.00015,28.48861]
[1777549877868,31.66,75985.18,0.0,-0.33793,0.00015,28.48861]
[1777549878419,31.66,75984.94,0.0,-0.33797,0.00015,28.48973]
[1777549880894,31.66,75982.96,0.0,-0.33826,0.00015,28.49866]
[1777549880932,31.66,75982.96,0.0,-0.33826,0.00015,28.49866]
[1777549886426,31.66,75977.34,0.0,-0.3391,0.00015,28.52382]
[1777549887774,31.66,75978.18,0.0,-0.33898,0.00015,28.52014]
[1777549888428,31.66,75978.11,0.0,-0.33899,0.00015,28.52049]
[1777549889072,31.66,75978.11,0.0,-0.33899,0.00015,28.52049]
[1777549889869,31.66,75977.86,0.0,-0.33903,0.00015,28.52163]
[1777549890383,31.66,75977.86,0.0,-0.33903,0.00015,28.52163]
[1777549890391,31.66,75977.86,0.0,-0.33903,0.00015,28.52165]
[1777549891186,31.66,75977.86,0.0,-0.33903,0.00015,28.52165]
[1777549891732,31.66,75971.34,0.0,-0.33999,0.00015,28.54743]
[1777549894775,31.66,75965.98,0.0,-0.34078,0.00015,28.57099]
[1777549894991,31.66,75965.98,0.0,-0.34078,0.00015,28.57099]
[1777549895608,31.66,75966.6,0.0,-0.34069,0.00015,28.56826]
[1777549896283,31.66,75966.6,0.0,-0.34069,0.00015,28.56826]
[1777549899029,31.67,75973.62,0.0,-0.33965,0.00015,28.53748]
[1777549900015,31.67,75973.62,0.0,-0.33965,0.00015,28.53753]
[1777549901870,31.67,75980.54,0.0,-0.33863,0.00015,28.50707]
[1777549902376,31.67,75980.54,0.0,-0.33863,0.00015,28.50711]
[1777549903840,31.67,75980.54,0.0,-0.33863,0.00015,28.50715]
[1777549904389,31.67,75980.54,0.0,-0.33863,0.00015,28.50719]
[1777549906097,31.67,75976.0,0.0,-0.33931,0.00015,28.52728]
[1777549906123,31.67,75976.0,0.0,-0.33931,0.00015,28.52728]
[1777549906404,31.67,75976.0,0.0,-0.33931,0.00015,28.52729]
[1777549908124,31.67,75971.05,0.0,-0.34004,0.00015,28.54914]
[1777549908417,31.67,75971.05,0.0,-0.34004,0.00015,28.54915]
[1777549910148,31.67,75971.05,0.0,-0.34004,0.00015,28.54917]
[1777549910213,31.67,75971.05,0.0,-0.34004,0.00015,28.54917]
[1777549910435,31.67,75971.05,0.0,-0.34004,0.00015,28.54916]
[1777549910940,31.67,75971.05,0.0,-0.34004,0.00015,28.54916]
[1777549916457,31.67,75966.08,0.0,-0.34078,0.00015,28.57092]
[1777549921462,31.67,75965.76,0.0,-0.34083,0.00015,28.5723]
[1777549924023,31.67,75966.05,0.0,-0.34078,0.00015,28.57104]
[1777549924300,31.67,75966.05,0.0,-0.34078,0.00015,28.57104]
[1777549924334,31.67,75966.05,0.0,-0.34078,0.00015,28.57104]
[1777549924344,31.67,75966.05,0.0,-0.34078,0.00015,28.57102]
[1777549929470,31.67,75961.49,0.0,-0.34146,0.00015,28.59082]
[1777549934475,31.67,75965.23,0.0,-0.3409,0.00015,28.57445]
[1777549939480,31.67,75964.62,0.0,-0.34099,0.00015,28.57707]
[1777549945053,31.67,75965.64,0.0,-0.34084,0.00015,28.57261]
[1777549945089,31.67,75965.64,0.0,-0.34084,0.00015,28.57261]
[1777549947049,31.67,75961.94,0.0,-0.34139,0.00015,28.5887]
[1777549947069,31.67,75961.94,0.0,-0.34139,0.00015,28.5887]
[1777549947659,31.67,75961.94,0.0,-0.34139,0.00015,28.58869]
[1777549947676,31.67,75961.94,0.0,-0.34139,0.00015,28.58869]
[1777549948541,31.67,75961.94,0.0,-0.34139,0.00015,28.58867]
[1777549948567,31.67,75961.94,0.0,-0.34139,0.00015,28.58867]
[1777549948708,31.67,75961.94,0.0,-0.34139,0.00015,28.58867]
[1777549948725,31.67,75961.94,0.0,-0.34139,0.00015,28.58867]
[1777549949246,31.67,75961.94,0.0,-0.34139,0.00015,28.58867]
[1777549950740,31.66,75961.94,0.0,-0.34138,0.00015,28.58864]
[1777549951421,31.66,75961.94,0.0,-0.34137,0.00015,28.58564]
[1777549952708,31.66,75961.56,0.0,-0.34143,0.00015,28.58731]
[1777549953472,31.66,75961.56,0.0,-0.34143,0.00015,28.58731]
[1777549958123,31.66,75955.64,0.0,-0.3423,0.00015,28.61286]
[1777549958155,31.66,75955.64,0.0,-0.3423,0.00015,28.61286]
[1777549958164,31.66,75955.64,0.0,-0.3423,0.00015,28.61283]
[1777549960396,31.66,75957.09,0.0,-0.34209,0.00015,28.60653]
[1777549960426,31.66,75957.09,0.0,-0.34209,0.00015,28.60653]
[1777549960441,31.66,75957.09,0.0,-0.34209,0.00015,28.60653]
[1777549960488,31.66,75957.09,0.0,-0.34209,0.00015,28.6065]
[1777549961960,31.66,75956.66,0.0,-0.34215,0.00015,28.6083]
[1777549961973,31.66,75956.66,0.0,-0.34215,0.00015,28.6083]
[1777549962420,31.66,75956.66,0.0,-0.34215,0.00015,28.6083]
[1777549962454,31.66,75956.66,0.0,-0.34215,0.00015,28.6083]
[1777549962944,31.66,75955.24,0.0,-0.34236,0.00015,28.61443]
[1777549963018,31.66,75955.24,0.0,-0.34236,0.00015,28.61443]
[1777549963029,31.66,75955.24,0.0,-0.34236,0.00015,28.61443]
[1777549963099,31.66,75955.24,0.0,-0.34236,0.00015,28.61439]
[1777549963612,31.66,75955.24,0.0,-0.34236,0.00015,28.61439]
[1777549963636,31.66,75955.24,0.0,-0.34236,0.00015,28.61439]
[1777549964977,31.66,75950.58,0.0,-0.34305,0.00015,28.63449]
[1777549965015,31.66,75950.58,0.0,-0.34305,0.00015,28.63444]
[1777549969778,31.66,75944.64,0.0,-0.34393,0.00015,28.6598]
[1777549969803,31.66,75944.64,0.0,-0.34393,0.00015,28.6598]
[1777549970433,31.66,75944.64,0.0,-0.34393,0.00015,28.6598]
[1777549970467,31.66,75944.64,0.0,-0.34393,0.00015,28.6598]
[1777549971051,31.66,75945.26,0.0,-0.34383,0.00015,28.65706]
[1777549971273,31.66,75945.26,0.0,-0.34383,0.00015,28.65699]
[1777549975120,31.66,75952.02,0.0,-0.34282,0.00015,28.62769]
[1777549975515,31.66,75952.97,0.0,-0.34267,0.00015,28.62352]
[1777549978712,31.66,75954.0,0.0,-0.34252,0.00015,28.61895]
[1777549979519,31.66,75954.27,0.0,-0.34247,0.00015,28.61774]
[1777549984524,31.65,75957.16,0.0,-0.34204,0.00015,28.60506]
[1777549988147,31.65,75956.0,0.0,-0.34221,0.00015,28.61001]
[1777549989308,31.65,75956.0,0.0,-0.34221,0.00015,28.60998]
[1777549989333,31.65,75956.0,0.0,-0.34221,0.00015,28.60995]
[1777549990459,31.65,75956.0,0.0,-0.34221,0.00015,28.60995]
[1777549991338,31.65,75956.0,0.0,-0.34221,0.00015,28.60992]
[1777549991431,31.65,75956.0,0.0,-0.34221,0.00015,28.60989]
[1777549995393,31.65,75958.55,0.0,-0.34182,0.00015,28.59875]
[1777549995403,31.65,75958.55,0.0,-0.34182,0.00015,28.59875]
[1777549995480,31.65,75958.55,0.0,-0.34182,0.00015,28.59872]
[1777550000540,31.65,75956.35,0.0,-0.34215,0.00015,28.60815]
[1777550003511,31.65,75954.62,0.0,-0.3424,0.00015,28.61558]
[1777550006521,31.65,75954.57,0.0,-0.34241,0.00015,28.61568]
[1777550012552,31.65,75950.71,0.0,-0.34296,0.00015,28.6291]
[1777550017580,31.65,75950.96,0.0,-0.34292,0.00015,28.62779]
[1777550023563,31.64,75952.6,0.0,-0.34266,0.00015,28.62043]
[1777550028568,31.64,75953.57,0.0,-0.34251,0.00015,28.61607]
[1777550031120,31.64,75954.24,0.0,-0.34241,0.00015,28.61307]
[1777550031134,31.64,75954.24,0.0,-0.34241,0.00015,28.61307]
[1777550031177,31.64,75954.24,0.0,-0.34241,0.00015,28.61307]
[1777550031252,31.64,75954.24,0.0,-0.34241,0.00015,28.61307]
[1777550031279,31.64,75954.24,0.0,-0.34241,0.00015,28.61304]
[1777550031939,31.64,75954.24,0.0,-0.34241,0.00015,28.61304]
[1777550032572,31.64,75954.52,0.0,-0.34237,0.00015,28.61178]
[1777550033374,31.64,75954.52,0.0,-0.34237,0.00015,28.61178]
[1777550034666,31.64,75961.18,0.0,-0.34137,0.00015,28.5828]
[1777550034693,31.64,75961.18,0.0,-0.34137,0.00015,28.5828]
[1777550036013,31.64,75962.62,0.0,-0.34116,0.00015,28.5765]
[1777550036035,31.64,75962.62,0.0,-0.34116,0.00015,28.5765]
[1777550038242,31.64,75962.53,0.0,-0.34117,0.00015,28.5769]
[1777550038742,31.64,75962.53,0.0,-0.34117,0.00015,28.5769]
[1777550039579,31.64,75961.78,0.0,-0.34128,0.00015,28.58015]
[1777550041126,31.64,75961.6,0.0,-0.34131,0.00015,28.58092]
[1777550041676,31.64,75961.6,0.0,-0.34131,0.00015,28.58092]
[1777550043715,31.64,75966.59,0.0,-0.34057,0.00015,28.55913]
[1777550044122,31.64,75966.59,0.0,-0.34057,0.00015,28.55913]
[1777550049589,31.64,75967.55,0.0,-0.34043,0.00015,28.55497]
[1777550054594,31.64,75965.83,0.0,-0.34068,0.00015,28.56256]
[1777550057846,31.64,75965.09,0.0,-0.34079,0.00015,28.5658]
[1777550057864,31.64,75965.09,0.0,-0.34079,0.00015,28.5658]
[1777550057866,31.64,75965.09,0.0,-0.34079,0.00015,28.5658]
[1777550057903,31.64,75965.09,0.0,-0.34079,0.00015,28.5658]
[1777550063603,31.64,75963.55,0.0,-0.34102,0.00015,28.57255]
[1777550069609,31.64,75964.3,0.0,-0.34091,0.00015,28.56927]
[1777550072516,31.64,75966.48,0.0,-0.34058,0.00015,28.55674]
[1777550072550,31.64,75966.48,0.0,-0.34058,0.00015,28.55674]
[1777550074555,31.64,75966.6,0.0,-0.34056,0.00015,28.5562]
[1777550074581,31.64,75966.6,0.0,-0.34056,0.00015,28.5562]
[1777550080167,31.64,75966.59,0.0,-0.34056,0.00015,28.5563]
[1777550080649,31.64,75966.59,0.0,-0.34056,0.00015,28.5563]
[1777550080675,31.64,75966.59,0.0,-0.34056,0.00015,28.5563]
[1777550081889,31.64,75966.59,0.0,-0.34056,0.00015,28.55631]
[1777550081932,31.64,75966.59,0.0,-0.34056,0.00015,28.55631]
[1777550087627,31.64,75970.51,0.0,-0.33998,0.00015,28.5392]
[1777550093633,31.64,75970.01,0.0,-0.34006,0.00015,28.5415]
[1777550099639,31.65,75970.18,0.0,-0.34004,0.00015,28.54089]
[1777550102945,31.65,75970.5,0.0,-0.33999,0.00015,28.53953]
[1777550106449,31.65,75968.17,0.0,-0.34034,0.00015,28.54983]
[1777550106987,31.65,75968.17,0.0,-0.34034,0.00015,28.54984]
[1777550106993,31.65,75968.17,0.0,-0.34034,0.00015,28.54984]
[1777550107527,31.65,75968.17,0.0,-0.34034,0.00015,28.54985]
[1777550113653,31.65,75967.21,0.0,-0.34048,0.00015,28.55411]
[1777550117151,31.65,75966.76,0.0,-0.34055,0.00015,28.55612]
[1777550117243,31.65,75966.76,0.0,-0.34055,0.00015,28.55613]
[1777550118490,31.65,75966.76,0.0,-0.34055,0.00015,28.55613]
[1777550119191,31.65,75966.76,0.0,-0.34055,0.00015,28.55613]
[1777550119208,31.65,75966.76,0.0,-0.34055,0.00015,28.55613]
[1777550124664,31.65,75964.72,0.0,-0.34086,0.00015,28.56508]
[1777550130312,31.65,75964.43,0.0,-0.3409,0.00015,28.56635]
[1777550135675,31.65,75964.46,0.0,-0.34088,0.00015,28.5632]
[1777550141681,31.65,75967.03,0.0,-0.3405,0.00015,28.55201]
[1777550146686,31.65,75966.1,0.0,-0.34064,0.00015,28.5561]
[1777550151691,31.65,75965.26,0.0,-0.34077,0.00015,28.55979]
[1777550156696,31.65,75964.28,0.0,-0.34091,0.00015,28.5641]
[1777550161701,31.65,75963.78,0.0,-0.34099,0.00015,28.56628]
[1777550166706,31.65,75963.63,0.0,-0.34101,0.00015,28.56692]
[1777550171711,31.65,75962.07,0.0,-0.34124,0.00015,28.57373]
[1777550174060,31.65,75961.84,0.0,-0.34127,0.00015,28.5747]
[1777550174070,31.65,75961.84,0.0,-0.34127,0.00015,28.5747]
[1777550174714,31.65,75961.89,0.0,-0.34127,0.00015,28.5745]
[1777550175381,31.65,75961.89,0.0,-0.34127,0.00015,28.5745]
[1777550176107,31.65,75961.89,0.0,-0.34127,0.00015,28.57449]
[1777550176377,31.65,75961.89,0.0,-0.34127,0.00015,28.57448]
[1777550178149,31.65,75961.19,0.0,-0.34137,0.00015,28.57752]
[1777550178681,31.65,75961.19,0.0,-0.34137,0.00015,28.57752]
[1777550178718,31.65,75958.97,0.0,-0.3417,0.00015,28.58716]
[1777550179874,31.65,75958.17,0.0,-0.34182,0.00015,28.59063]
[1777550179887,31.65,75958.17,0.0,-0.34182,0.00015,28.59063]
[1777550179971,31.65,75958.17,0.0,-0.34182,0.00015,28.59061]
[1777550184260,31.65,75958.24,0.0,-0.34181,0.00015,28.59026]
[1777550184724,31.65,75959.81,0.0,-0.34157,0.00015,28.58341]
[1777550185563,31.65,75959.81,0.0,-0.34157,0.00015,28.58341]
[1777550186290,31.65,75959.81,0.0,-0.34157,0.00015,28.5834]
[1777550191731,31.65,75959.26,0.0,-0.34164,0.00015,28.5827]
[1777550197737,31.64,75959.51,0.0,-0.3416,0.00015,28.58152]
[1777550202742,31.64,75960.08,0.0,-0.34151,0.00015,28.57897]
[1777550207747,31.64,75961.52,0.0,-0.34129,0.00015,28.57265]
[1777550212752,31.64,75961.64,0.0,-0.34128,0.00015,28.5721]
[1777550217759,31.64,75968.01,0.0,-0.34033,0.00015,28.54419]
[1777550223765,31.64,75967.34,0.0,-0.34043,0.00015,28.54724]
[1777550228770,31.64,75966.61,0.0,-0.34054,0.00015,28.55048]
[1777550233775,31.64,75967.27,0.0,-0.34044,0.00015,28.54764]
[1777550239781,31.65,75967.59,0.0,-0.3404,0.00015,28.54632]
[1777550245767,31.65,75968.45,0.0,-0.34027,0.00015,28.54262]
[1777550250792,31.65,75966.46,0.0,-0.34057,0.00015,28.55141]
[1777550253485,31.65,75965.93,0.0,-0.34064,0.00015,28.55076]
[1777550253499,31.65,75965.93,0.0,-0.34064,0.00015,28.55076]
[1777550253795,31.65,75965.19,0.0,-0.34075,0.00015,28.55402]
[1777550256567,31.65,75965.82,0.0,-0.34065,0.00015,28.55127]
[1777550256593,31.65,75965.82,0.0,-0.34065,0.00015,28.55127]
[1777550257539,31.65,75965.82,0.0,-0.34065,0.00015,28.55128]
[1777550257605,31.65,75965.82,0.0,-0.34065,0.00015,28.55128]
[1777550260405,31.65,75964.26,0.0,-0.34089,0.00015,28.55813]
[1777550260759,31.65,75964.26,0.0,-0.34089,0.00015,28.55813]
[1777550261217,31.65,75963.2,0.0,-0.34104,0.00015,28.56274]
[1777550261589,31.65,75963.2,0.0,-0.34104,0.00015,28.56274]
[1777550261597,31.65,75963.2,0.0,-0.34104,0.00015,28.56276]
[1777550265679,31.65,75969.84,0.0,-0.34006,0.00015,28.5337]
[1777550265776,31.65,75969.84,0.0,-0.34006,0.00015,28.53372]
[1777550266068,31.65,75969.84,0.0,-0.34006,0.00015,28.53372]
[1777550267736,31.65,75969.84,0.0,-0.34006,0.00015,28.53374]
[1777550267809,31.65,75967.43,0.0,-0.34042,0.00015,28.54435]
[1777550273815,31.65,75967.47,0.0,-0.34042,0.00015,28.54429]
[1777550278820,31.65,75966.38,0.0,-0.34058,0.00015,28.54909]
[1777550282012,31.65,75966.38,0.0,-0.34058,0.00015,28.5491]
[1777550282380,31.65,75966.38,0.0,-0.34058,0.00015,28.5491]
[1777550282459,31.65,75966.38,0.0,-0.34058,0.00015,28.5491]
[1777550284047,31.65,75965.62,0.0,-0.34069,0.00015,28.55247]
[1777550284138,31.65,75965.62,0.0,-0.34069,0.00015,28.55248]
[1777550289831,31.65,75969.0,0.0,-0.34019,0.00015,28.53772]
[1777550294836,31.65,75968.38,0.0,-0.34029,0.00015,28.54049]
[1777550300842,31.65,75968.31,0.0,-0.3403,0.00015,28.5409]
[1777550306657,31.65,75967.04,0.0,-0.34049,0.00015,28.54655]
[1777550308462,31.65,75967.0,0.0,-0.3405,0.00015,28.54673]
[1777550308686,31.65,75967.0,0.0,-0.3405,0.00015,28.54673]
[1777550308761,31.65,75967.0,0.0,-0.3405,0.00015,28.54674]
[1777550310505,31.65,75969.06,0.0,-0.34019,0.00015,28.5377]
[1777550310841,31.65,75969.06,0.0,-0.34019,0.00015,28.53771]
[1777550314568,31.65,75968.91,0.0,-0.3402,0.00015,28.53545]
[1777550314593,31.65,75968.91,0.0,-0.34021,0.00015,28.53547]
[1777550315295,31.65,75968.91,0.0,-0.34021,0.00015,28.53547]
[1777550316589,31.65,75968.91,0.0,-0.34021,0.00015,28.53549]
[1777550316652,31.65,75968.91,0.0,-0.34021,0.00015,28.5355]
[1777550322864,31.65,75968.0,0.0,-0.34034,0.00015,28.53961]
[1777550326731,31.65,75967.88,0.0,-0.34036,0.00015,28.54018]
[1777550326870,31.65,75968.87,0.0,-0.34022,0.00015,28.53584]
[1777550328747,31.65,75969.65,0.0,-0.3401,0.00015,28.53244]
[1777550328754,31.65,75969.65,0.0,-0.3401,0.00015,28.53244]
[1777550332806,31.65,75969.73,0.0,-0.34009,0.00015,28.53215]
[1777550332824,31.65,75969.73,0.0,-0.34009,0.00015,28.53215]
[1777550337855,31.65,75969.42,0.0,-0.34014,0.00015,28.53363]
[1777550340921,31.66,75969.66,0.0,-0.34011,0.00015,28.53262]
[1777550340932,31.66,75969.66,0.0,-0.34011,0.00015,28.53262]
[1777550342940,31.66,75969.63,0.0,-0.34011,0.00015,28.53279]
[1777550342951,31.66,75969.63,0.0,-0.34011,0.00015,28.53279]
[1777550346993,31.66,75973.28,0.0,-0.33957,0.00015,28.51681]
[1777550347006,31.66,75973.28,0.0,-0.33957,0.00015,28.51681]
[1777550348894,31.66,75983.22,0.0,-0.3381,0.00015,28.4729]
[1777550349025,31.66,75983.22,0.0,-0.3381,0.00015,28.4729]
[1777550349046,31.66,75983.22,0.0,-0.3381,0.00015,28.4729]
[1777550349634,31.66,75983.22,0.0,-0.3381,0.00015,28.4729]
[1777550349663,31.66,75983.22,0.0,-0.3381,0.00015,28.47298]
[1777550350651,31.66,75983.22,0.0,-0.3381,0.00015,28.47298]
[1777550350700,31.66,75983.22,0.0,-0.33811,0.00015,28.47305]
[1777550351061,31.66,75983.22,0.0,-0.33811,0.00015,28.47305]
[1777550354750,31.66,75990.82,0.0,-0.33699,0.00015,28.43942]
[1777550354857,31.66,75990.82,0.0,-0.33699,0.00015,28.43942]
[1777550354900,31.66,75993.24,0.0,-0.33663,0.00015,28.42869]
[1777550355300,31.66,75993.24,0.0,-0.33663,0.00015,28.42869]
[1777550355450,31.66,75993.24,0.0,-0.33663,0.00015,28.42869]
[1777550355480,31.66,75993.24,0.0,-0.33663,0.00015,28.42869]
[1777550355763,31.66,75993.24,0.0,-0.33663,0.00015,28.42869]
[1777550355791,31.66,75993.24,0.0,-0.33663,0.00015,28.42869]
[1777550359905,31.66,76002.4,0.0,-0.3353,0.00015,28.38801]
[1777550363057,31.67,76005.97,0.0,-0.33478,0.00015,28.37228]
[1777550365056,31.67,76006.4,0.0,-0.33473,0.00015,28.37065]
[1777550368401,31.67,76006.87,0.0,-0.33467,0.00015,28.36897]
[1777550368917,31.67,76006.41,0.0,-0.33475,0.00015,28.37121]
[1777550373632,31.68,76004.33,0.0,-0.33506,0.00015,28.37822]
[1777550373649,31.68,76004.33,0.0,-0.33506,0.00015,28.37822]
[1777550373714,31.68,76004.33,0.0,-0.33506,0.00015,28.37836]
[1777550378927,31.68,75999.77,0.0,-0.33576,0.00015,28.3996]
[1777550383932,31.69,75997.83,0.0,-0.33606,0.00015,28.40891]
[1777550385538,31.69,75999.22,0.0,-0.33586,0.00015,28.40276]
[1777550385640,31.69,75999.22,0.0,-0.33586,0.00015,28.40288]
[1777550390939,31.69,75999.13,0.0,-0.33589,0.00015,28.40387]
[1777550391618,31.69,75999.13,0.0,-0.33589,0.00015,28.40387]
[1777550391645,31.69,75999.13,0.0,-0.33589,0.00015,28.40387]
[1777550395070,31.7,76001.5,0.0,-0.33556,0.00015,28.39367]
[1777550395092,31.7,76001.5,0.0,-0.33556,0.00015,28.39367]
[1777550398843,31.7,76005.15,0.0,-0.33503,0.00015,28.37756]
[1777550398858,31.7,76005.15,0.0,-0.33503,0.00015,28.37756]
[1777550399743,31.7,76005.15,0.0,-0.33503,0.00015,28.3777]
[1777550399948,31.71,76009.31,0.0,-0.33447,0.00015,28.3604]
[1777550403097,31.73,76012.45,0.0,-0.3341,0.00015,28.34945]
[1777550403879,31.73,76012.45,0.0,-0.33411,0.00015,28.3496]
[1777550407607,31.73,76006.95,0.0,-0.33493,0.00015,28.37496]
[1777550407637,31.73,76006.95,0.0,-0.33493,0.00015,28.37496]
[1777550407846,31.73,76006.95,0.0,-0.33493,0.00015,28.37496]
[1777550407918,31.74,76006.95,0.0,-0.33493,0.00015,28.3751]
[1777550411908,31.74,76009.96,0.0,-0.3345,0.00015,28.36188]
[1777550411960,31.74,76011.32,0.0,-0.33431,0.00015,28.35585]
[1777550416966,31.74,76006.74,0.0,-0.335,0.00015,28.37736]
[1777550417175,31.74,76006.74,0.0,-0.335,0.00015,28.37736]
[1777550417208,31.74,76006.74,0.0,-0.335,0.00015,28.37736]
[1777550418786,31.75,76006.74,0.0,-0.33501,0.00015,28.3775]
[1777550419462,31.75,76006.74,0.0,-0.33501,0.00015,28.37763]
[1777550421577,31.75,76006.74,0.0,-0.33502,0.00015,28.37783]
[1777550422004,31.75,76006.74,0.0,-0.33502,0.00015,28.37793]
[1777550422148,31.75,76006.74,0.0,-0.33502,0.00015,28.37793]
[1777550422197,31.75,76006.74,0.0,-0.33502,0.00015,28.37793]
[1777550422460,31.75,76006.74,0.0,-0.33502,0.00015,28.37793]
[1777550422972,31.75,75993.04,0.0,-0.33705,0.00015,28.43953]
[1777550422991,31.75,75993.04,0.0,-0.33705,0.00015,28.43953]
[1777550423562,31.75,75993.04,0.0,-0.33705,0.00015,28.43953]
[1777550424137,31.75,75992.04,0.0,-0.3372,0.00015,28.44408]
[1777550424152,31.75,75992.07,0.0,-0.33719,0.00015,28.44395]
[1777550425016,31.75,75992.07,0.0,-0.33719,0.00015,28.44395]
[1777550425086,31.75,75991.26,0.0,-0.33731,0.00015,28.44764]
[1777550430224,31.75,75988.39,0.0,-0.33775,0.00015,28.46072]
[1777550430546,31.75,75987.67,0.0,-0.33786,0.00015,28.46406]
[1777550431697,31.75,75987.67,0.0,-0.33786,0.00015,28.46406]
[1777550431719,31.75,75987.67,0.0,-0.33786,0.00015,28.46406]
[1777550431873,31.75,75987.67,0.0,-0.33786,0.00015,28.46406]
[1777550431954,31.75,75987.09,0.0,-0.33793,0.00015,28.46371]
[1777550433675,31.75,75995.57,0.0,-0.33668,0.00015,28.42608]
[1777550439710,31.76,76000.63,0.0,-0.33595,0.00015,28.40382]
[1777550440895,31.76,76002.67,0.0,-0.33566,0.00015,28.3949]
[1777550440923,31.76,76002.81,0.0,-0.33564,0.00015,28.39439]
[1777550441946,31.76,76002.81,0.0,-0.33564,0.00015,28.39439]
[1777550444264,31.76,76011.24,0.0,-0.33441,0.00015,28.35673]
[1777550444399,31.76,76011.24,0.0,-0.33441,0.00015,28.35673]
[1777550444437,31.76,76011.24,0.0,-0.33441,0.00015,28.35673]
[1777550448519,31.77,76015.64,0.0,-0.33378,0.00015,28.33738]
[1777550448531,31.77,76015.64,0.0,-0.33378,0.00015,28.33738]
[1777550448632,31.77,76016.65,0.0,-0.33364,0.00015,28.33295]
[1777550453932,31.77,76020.65,0.0,-0.33307,0.00015,28.31521]
[1777550454565,31.77,76019.11,0.0,-0.3333,0.00015,28.3226]
[1777550455024,31.77,76018.61,0.0,-0.33338,0.00015,28.32505]
[1777550460051,31.78,76021.2,0.0,-0.33302,0.00015,28.31392]
[1777550465062,31.78,76021.6,0.0,-0.33299,0.00015,28.31297]
[1777550470063,31.79,76023.87,0.0,-0.33268,0.00015,28.30347]
[1777550475080,31.8,76023.96,0.0,-0.33269,0.00015,28.30394]
[1777550475429,31.8,76023.98,0.0,-0.3327,0.00015,28.30402]
[1777550476392,31.8,76024.34,0.0,-0.33264,0.00015,28.30238]
[1777550477075,31.8,76024.34,0.0,-0.33264,0.00015,28.30238]
[1777550478913,31.8,76026.97,0.0,-0.33227,0.00015,28.29087]
[1777550479005,31.8,76025.86,0.0,-0.33244,0.00015,28.29614]
[1777550484134,31.81,76027.78,0.0,-0.33218,0.00015,28.28808]
[1777550484406,31.81,76029.07,0.0,-0.332,0.00015,28.28236]
[1777550484458,31.81,76029.07,0.0,-0.332,0.00015,28.28236]
[1777550489047,31.81,76029.53,0.0,-0.33196,0.00015,28.28106]
[1777550489134,31.81,76028.77,0.0,-0.33207,0.00015,28.28475]
[1777550494726,31.82,76024.25,0.0,-0.33275,0.00015,28.30322]
[1777550500221,31.83,76025.93,0.0,-0.33254,0.00015,28.29677]
[1777550500342,31.83,76025.93,0.0,-0.33254,0.00015,28.29677]
[1777550501223,31.83,76030.58,0.0,-0.33187,0.00015,28.27592]
[1777550501863,31.83,76030.58,0.0,-0.33187,0.00015,28.27592]
[1777550501884,31.83,76030.58,0.0,-0.33187,0.00015,28.27592]
[1777550502110,31.83,76035.61,0.0,-0.33114,0.00015,28.25305]
[1777550502478,31.83,76035.61,0.0,-0.33114,0.00015,28.25305]
[1777550502645,31.83,76035.61,0.0,-0.33114,0.00015,28.25305]
[1777550503109,31.83,76050.11,0.0,-0.32902,0.00015,28.186]
[1777550503610,31.83,76050.11,0.0,-0.32902,0.00015,28.186]
[1777550503633,31.83,76050.11,0.0,-0.32902,0.00015,28.186]
[1777550503636,31.83,76050.11,0.0,-0.32902,0.00015,28.186]
[1777550503870,31.83,76055.05,0.0,-0.32831,0.00015,28.16305]
[1777550504314,31.83,76055.05,0.0,-0.32831,0.00015,28.16305]
[1777550504331,31.83,76055.05,0.0,-0.32831,0.00015,28.16305]
[1777550505567,31.83,76063.19,0.0,-0.32713,0.00015,28.12497]
[1777550505774,31.83,76063.19,0.0,-0.32713,0.00015,28.12497]
[1777550506108,31.83,76069.13,0.0,-0.32627,0.00015,28.0971]
[1777550507200,31.83,76069.13,0.0,-0.32627,0.00015,28.0971]
[1777550507486,31.84,76073.16,0.0,-0.32569,0.00015,28.07819]
[1777550507729,31.84,76082.5,0.0,-0.32433,0.00014,28.03372]
[1777550511499,31.84,76085.46,0.0,-0.32393,0.00014,28.02046]
[1777550512095,31.86,76084.4,0.0,-0.32415,0.00014,28.02795]
[1777550515504,31.86,76076.94,0.0,-0.32525,0.00014,28.06414]
[1777550515667,31.86,76076.94,0.0,-0.32525,0.00014,28.06414]
[1777550515693,31.86,76073.49,0.0,-0.32575,0.00015,28.0807]
[1777550516376,31.86,76073.49,0.0,-0.32575,0.00015,28.0807]
[1777550518374,31.86,76072.21,0.0,-0.32595,0.00015,28.08711]
[1777550519499,31.86,76071.85,0.0,-0.32601,0.00015,28.08899]
[1777550523891,31.87,76066.04,0.0,-0.32687,0.00015,28.11706]
[1777550525674,31.87,76074.28,0.0,-0.32568,0.00015,28.07843]
[1777550525780,31.87,76073.52,0.0,-0.3258,0.00015,28.0822]
[1777550530786,31.88,76068.86,0.0,-0.3265,0.00015,28.10507]
[1777550535820,31.88,76067.02,0.0,-0.32679,0.00015,28.11451]
[1777550539953,31.88,76064.41,0.0,-0.32718,0.00015,28.1272]
[1777550540054,31.88,76063.84,0.0,-0.32726,0.00015,28.13001]
[1777550545889,31.89,76057.44,0.0,-0.32821,0.00015,28.16065]
[1777550551547,31.89,76061.16,0.0,-0.32768,0.00015,28.14364]
[1777550552161,31.89,76061.16,0.0,-0.32768,0.00015,28.14364]
[1777550552216,31.89,76059.81,0.0,-0.32787,0.00015,28.14715]
[1777550553172,31.89,76059.81,0.0,-0.32787,0.00015,28.14715]
[1777550553196,31.89,76059.81,0.0,-0.32787,0.00015,28.14715]
[1777550553256,31.89,76059.65,0.0,-0.3279,0.00015,28.148]
[1777550554181,31.89,76059.65,0.0,-0.3279,0.00015,28.148]
[1777550554953,31.89,76059.95,0.0,-0.32786,0.00015,28.1468]
[1777550559988,31.9,76059.79,0.0,-0.3279,0.00015,28.14803]
[1777550563548,31.9,76060.05,0.0,-0.32787,0.00015,28.1471]
[1777550564019,31.9,76059.57,0.0,-0.32794,0.00015,28.14944]
[1777550566910,31.9,76051.81,0.0,-0.32907,0.00015,28.18578]
[1777550567493,31.9,76050.31,0.0,-0.32929,0.00015,28.19281]
[1777550571997,31.9,76039.17,0.0,-0.33092,0.00015,28.24446]
[1777550575035,31.9,76037.8,0.0,-0.33112,0.00015,28.25082]
[1777550575070,31.9,76037.8,0.0,-0.33112,0.00015,28.25082]
[1777550575169,31.9,76037.8,0.0,-0.33112,0.00015,28.25082]
[1777550575191,31.9,76037.8,0.0,-0.33112,0.00015,28.25082]
[1777550575784,31.9,76034.19,0.0,-0.33166,0.00015,28.26759]
[1777550575798,31.9,76034.19,0.0,-0.33166,0.00015,28.26759]
[1777550577278,31.91,76032.79,0.0,-0.33187,0.00015,28.2744]
[1777550577312,31.91,76032.79,0.0,-0.33187,0.00015,28.2744]
[1777550578383,31.91,76033.09,0.0,-0.33184,0.00015,28.27322]
[1777550578420,31.91,76033.09,0.0,-0.33184,0.00015,28.27322]
[1777550584159,31.91,76039.09,0.0,-0.331,0.00015,28.24691]
[1777550585747,31.92,76040.86,0.0,-0.33074,0.00015,28.23899]
[1777550585779,31.92,76040.86,0.0,-0.33074,0.00015,28.23899]
[1777550586490,31.92,76040.86,0.0,-0.33075,0.00015,28.2392]
[1777550586503,31.92,76040.86,0.0,-0.33075,0.00015,28.2392]
[1777550587573,31.92,76041.59,0.0,-0.33065,0.00015,28.23606]
[1777550587605,31.92,76041.59,0.0,-0.33065,0.00015,28.23606]
[1777550593221,31.93,76046.71,0.0,-0.32994,0.00015,28.21365]
[1777550596107,31.93,76046.47,0.0,-0.32999,0.00015,28.21516]
[1777550597201,31.93,76046.36,0.0,-0.33001,0.00015,28.21587]
[1777550602284,31.94,76044.38,0.0,-0.33034,0.00015,28.22643]
[1777550607371,31.94,76045.41,0.0,-0.33022,0.00015,28.22263]
[1777550607590,31.94,76045.41,0.0,-0.33022,0.00015,28.22263]
[1777550610478,31.95,76043.53,0.0,-0.33051,0.00015,28.23212]
[1777550611277,31.95,76043.53,0.0,-0.33051,0.00015,28.23212]
[1777550612144,31.95,76041.09,0.0,-0.33087,0.00015,28.24075]
[1777550614727,31.95,76038.0,0.0,-0.33132,0.00015,28.25515]
[1777550615165,31.95,76038.0,0.0,-0.33132,0.00015,28.25515]
[1777550615229,31.96,76038.9,0.0,-0.33121,0.00015,28.25144]
[1777550621418,31.96,76039.54,0.0,-0.33115,0.00015,28.24977]
[1777550626452,31.97,76040.8,0.0,-0.331,0.00015,28.24504]
[1777550629362,31.97,76039.91,0.0,-0.33114,0.00015,28.24953]
[1777550629490,31.97,76039.91,0.0,-0.33114,0.00015,28.24953]
[1777550629659,31.98,76040.01,0.0,-0.33113,0.00015,28.24928]
[1777550630989,31.98,76040.01,0.0,-0.33113,0.00015,28.24928]
[1777550631400,31.98,76040.27,0.0,-0.3311,0.00015,28.2485]
[1777550631487,31.98,76040.27,0.0,-0.3311,0.00015,28.2485]
[1777550636528,31.98,76042.43,0.0,-0.33082,0.00015,28.23964]
[1777550640626,31.99,76041.85,0.0,-0.33092,0.00015,28.24291]
[1777550646624,32.0,76048.79,0.0,-0.32996,0.00015,28.21252]
[1777550651654,32.01,76049.23,0.0,-0.32993,0.00015,28.21166]
[1777550657355,32.01,76049.06,0.0,-0.32998,0.00015,28.21334]
[1777550658450,32.01,76058.89,0.0,-0.32856,0.00014,28.16818]
[1777550664772,32.02,76054.93,0.0,-0.32915,0.00015,28.18713]
[1777550670979,32.02,76056.72,0.0,-0.32892,0.00014,28.17965]
[1777550671011,32.02,76056.72,0.0,-0.32892,0.00014,28.17965]
[1777550672060,32.02,76053.71,0.0,-0.32934,0.00015,28.19067]
[1777550672274,32.02,76050.04,0.0,-0.32988,0.00015,28.20771]
[1777550677276,32.03,76049.04,0.0,-0.33003,0.00015,28.21266]
[1777550682313,32.03,76050.52,0.0,-0.32983,0.00015,28.20627]
[1777550687315,32.03,76049.65,0.0,-0.32997,0.00015,28.21082]
[1777550692323,32.04,76050.06,0.0,-0.32993,0.00015,28.20952]
[1777550693358,32.04,76051.62,0.0,-0.32971,0.00015,28.20245]
[1777550693690,32.04,76050.43,0.0,-0.32988,0.00015,28.20804]
[1777550695872,32.04,76050.35,0.0,-0.3299,0.00015,28.20865]
[1777550700997,32.04,76055.08,0.0,-0.32923,0.00014,28.1874]
[1777550706033,32.04,76054.26,0.0,-0.32936,0.00014,28.19139]
[1777550711257,32.04,76054.69,0.0,-0.3293,0.00014,28.18957]
[1777550711290,32.04,76054.69,0.0,-0.3293,0.00014,28.18957]
[1777550712703,32.04,76052.53,0.0,-0.32962,0.00014,28.19961]
[1777550713081,32.05,76053.51,0.0,-0.32948,0.00014,28.19512]
[1777550718118,32.05,76054.25,0.0,-0.32937,0.00014,28.1919]
[1777550722105,32.05,76051.55,0.0,-0.32977,0.00015,28.20446]
[1777550722866,32.05,76048.4,0.0,-0.33023,0.00015,28.21908]
[1777550723153,32.05,76048.4,0.0,-0.33023,0.00015,28.2192]
[1777550726911,32.05,76046.1,0.0,-0.33058,0.00015,28.23007]
[1777550732400,32.06,76044.57,0.0,-0.33082,0.00015,28.23513]
[1777550740215,32.07,76042.74,0.0,-0.33113,0.00015,28.24506]
[1777550747310,32.08,76042.67,0.0,-0.33118,0.00015,28.24666]
[1777550749276,32.08,76043.61,0.0,-0.33105,0.00015,28.24273]
[1777550752542,32.08,76046.45,0.0,-0.33066,0.00015,28.23047]
[1777550752562,32.08,76046.45,0.0,-0.33066,0.00015,28.23047]
[1777550752589,32.08,76046.45,0.0,-0.33066,0.00015,28.23047]
[1777550752781,32.08,76046.45,0.0,-0.33066,0.00015,28.23047]
[1777550752809,32.08,76046.45,0.0,-0.33066,0.00015,28.23047]
[1777550753377,32.08,76046.45,0.0,-0.33066,0.00015,28.23047]
[1777550753638,32.08,76053.33,0.0,-0.32967,0.00014,28.19907]
[1777550753679,32.08,76053.33,0.0,-0.32967,0.00014,28.19907]
[1777550755186,32.09,76053.33,0.0,-0.32967,0.00014,28.19926]
[1777550755278,32.09,76053.33,0.0,-0.32967,0.00014,28.19926]
[1777550755297,32.09,76053.33,0.0,-0.32967,0.00014,28.19926]
[1777550755377,32.09,76055.7,0.0,-0.32934,0.00014,28.18856]
[1777550758424,32.09,76060.28,0.0,-0.32868,0.00014,28.16778]
[1777550758552,32.09,76060.01,0.0,-0.32873,0.00014,28.16918]
[1777550758608,32.09,76060.01,0.0,-0.32873,0.00014,28.16918]
[1777550759404,32.09,76060.01,0.0,-0.32873,0.00014,28.16934]
[1777550764441,32.09,76065.07,0.0,-0.32801,0.00014,28.14617]
[1777550770445,32.09,76071.19,0.0,-0.32713,0.00014,28.11798]
[1777550774846,32.1,76074.79,0.0,-0.32663,0.00014,28.10172]
[1777550774868,32.1,76074.79,0.0,-0.32663,0.00014,28.10172]
[1777550775716,32.1,76075.32,0.0,-0.32656,0.00014,28.09936]
[1777550776207,32.1,76078.07,0.0,-0.32616,0.00014,28.08659]
[1777550779763,32.1,76077.2,0.0,-0.3263,0.00014,28.09104]
[1777550779859,32.1,76074.91,0.0,-0.32663,0.00014,28.10176]
[1777550785584,32.1,76074.59,0.0,-0.32669,0.00014,28.10379]
[1777550789489,32.11,76080.03,0.0,-0.32592,0.00014,28.07863]
[1777550789644,32.11,76080.87,0.0,-0.3258,0.00014,28.07494]
[1777550789783,32.11,76080.87,0.0,-0.3258,0.00014,28.07494]
[1777550790048,32.11,76088.32,0.0,-0.32473,0.00014,28.03997]
[1777550790732,32.11,76088.32,0.0,-0.32473,0.00014,28.03997]
[1777550790814,32.11,76088.32,0.0,-0.32473,0.00014,28.03997]
[1777550791429,32.11,76088.32,0.0,-0.32473,0.00014,28.03997]
[1777550791442,32.11,76092.91,0.0,-0.32407,0.00014,28.01537]
[1777550791675,32.11,76092.91,0.0,-0.32407,0.00014,28.01537]
[1777550791765,32.11,76099.07,0.0,-0.32318,0.00014,27.9861]
[1777550793353,32.11,76099.07,0.0,-0.32318,0.00014,27.9861]
[1777550793461,32.11,76099.07,0.0,-0.32318,0.00014,27.9861]
[1777550793901,32.11,76104.74,0.0,-0.32237,0.00014,27.95917]
[1777550794071,32.11,76104.74,0.0,-0.32237,0.00014,27.95917]
[1777550795031,32.11,76111.33,0.0,-0.32143,0.00014,27.92756]
[1777550795052,32.11,76111.33,0.0,-0.32143,0.00014,27.92756]
[1777550795145,32.11,76113.12,0.0,-0.32118,0.00014,27.9191]
[1777550796698,32.11,76110.05,0.0,-0.32162,0.00014,27.93409]
[1777550796735,32.11,76110.05,0.0,-0.32162,0.00014,27.93409]
[1777550798056,32.11,76108.06,0.0,-0.32191,0.00014,27.94365]
[1777550798091,32.11,76107.52,0.0,-0.32198,0.00014,27.94624]
[1777550799011,32.11,76107.52,0.0,-0.32198,0.00014,27.94624]
[1777550799033,32.11,76107.52,0.0,-0.32198,0.00014,27.94624]
[1777550801024,32.11,76101.53,0.0,-0.32284,0.00014,27.97489]
[1777550802148,32.11,76099.79,0.0,-0.32309,0.00014,27.98316]
[1777550802456,32.11,76099.79,0.0,-0.32309,0.00014,27.98316]
[1777550802461,32.11,76098.73,0.0,-0.32324,0.00014,27.98818]
[1777550806789,32.11,76097.46,0.0,-0.32342,0.00014,27.99405]
[1777550808079,32.11,76096.7,0.0,-0.32353,0.00014,27.99762]
[1777550808205,32.11,76096.7,0.0,-0.32353,0.00014,27.99762]
[1777550809457,32.11,76097.66,0.0,-0.32339,0.00014,27.99301]
[1777550810250,32.11,76097.66,0.0,-0.32339,0.00014,27.99301]
[1777550810272,32.11,76097.66,0.0,-0.32339,0.00014,27.99301]
[1777550810289,32.11,76097.66,0.0,-0.32339,0.00014,27.99301]
[1777550811117,32.11,76095.12,0.0,-0.32375,0.00014,28.00498]
[1777550812538,32.11,76095.28,0.0,-0.32373,0.00014,28.00416]
[1777550813168,32.11,76095.28,0.0,-0.32373,0.00014,28.00416]
[1777550817223,32.11,76093.46,0.0,-0.32398,0.00014,28.01248]
[1777550817224,32.11,76093.77,0.0,-0.32393,0.00014,28.01094]
[1777550822845,32.11,76092.46,0.0,-0.32411,0.00014,28.01679]
[1777550827883,32.1,76096.56,0.0,-0.32351,0.00014,27.99707]
[1777550831246,32.1,76097.31,0.0,-0.3234,0.00014,27.99343]
[1777550831247,32.1,76097.31,0.0,-0.3234,0.00014,27.99343]
[1777550831328,32.1,76097.31,0.0,-0.3234,0.00014,27.99343]
[1777550831426,32.1,76097.84,0.0,-0.32333,0.00014,27.99083]
[1777550832537,32.1,76097.84,0.0,-0.32333,0.00014,27.99083]
[1777550832563,32.1,76097.84,0.0,-0.32333,0.00014,27.99083]
[1777550833276,32.1,76097.84,0.0,-0.32333,0.00014,27.99083]
[1777550833310,32.1,76097.84,0.0,-0.32333,0.00014,27.99083]
[1777550834042,32.1,76104.53,0.0,-0.32236,0.00014,27.95877]
[1777550834071,32.1,76104.53,0.0,-0.32236,0.00014,27.95877]
[1777550834586,32.1,76104.3,0.0,-0.32239,0.00014,27.95982]
[1777550835938,32.1,76104.3,0.0,-0.32239,0.00014,27.95973]
[1777550840974,32.1,76104.54,0.0,-0.32235,0.00014,27.95838]
[1777550845325,32.1,76096.49,0.0,-0.3235,0.00014,27.99663]
[1777550845359,32.1,76096.49,0.0,-0.3235,0.00014,27.99663]
[1777550848676,32.1,76094.34,0.0,-0.3238,0.00014,28.00653]
[1777550849031,32.1,76094.14,0.0,-0.32383,0.00014,28.0074]
[1777550854597,32.1,76094.05,0.0,-0.32382,0.00014,28.00444]
[1777550859813,32.09,76095.29,0.0,-0.32363,0.00014,27.99829]
[1777550865333,32.09,76094.59,0.0,-0.32373,0.00014,28.00136]
[1777550870753,32.09,76089.9,0.0,-0.32439,0.00014,28.02325]
[1777550870766,32.09,76089.9,0.0,-0.32439,0.00014,28.02325]
[1777550871076,32.09,76089.9,0.0,-0.32439,0.00014,28.02325]
[1777550871454,32.09,76089.9,0.0,-0.32439,0.00014,28.02325]
[1777550871473,32.09,76089.9,0.0,-0.32439,0.00014,28.02325]
[1777550871538,32.09,76090.04,0.0,-0.32437,0.00014,28.02251]
[1777550876325,32.09,76088.9,0.0,-0.32452,0.00014,28.02762]
[1777550876362,32.09,76088.9,0.0,-0.32452,0.00014,28.02762]
[1777550877057,32.09,76089.53,0.0,-0.32443,0.00014,28.02455]
[1777550877098,32.09,76089.53,0.0,-0.32443,0.00014,28.02455]
[1777550879320,32.09,76089.53,0.0,-0.32443,0.00014,28.0244]
[1777550879342,32.09,76089.53,0.0,-0.32443,0.00014,28.0244]
[1777550882731,32.08,76088.02,0.0,-0.32463,0.00014,28.03123]
[1777550884599,32.08,76078.6,0.0,-0.32599,0.00014,28.07567]
[1777550884823,32.08,76078.6,0.0,-0.32599,0.00014,28.07567]
[1777550884837,32.08,76078.6,0.0,-0.32599,0.00014,28.07567]
[1777550885251,32.08,76078.6,0.0,-0.32599,0.00014,28.07567]
[1777550885549,32.08,76078.6,0.0,-0.32599,0.00014,28.07567]
[1777550885576,32.09,76078.23,0.0,-0.32605,0.00014,28.07748]
[1777550886997,32.09,76078.23,0.0,-0.32605,0.00014,28.07754]
[1777550887026,32.09,76078.23,0.0,-0.32605,0.00014,28.07754]
[1777550887266,32.09,76078.23,0.0,-0.32605,0.00014,28.07754]
[1777550887553,32.09,76078.23,0.0,-0.32605,0.00014,28.07754]
[1777550887567,32.09,76077.76,0.0,-0.32612,0.00014,28.07981]
[1777550891554,32.09,76078.42,0.0,-0.32603,0.00014,28.0769]
[1777550892583,32.09,76079.04,0.0,-0.32594,0.00014,28.07411]
[1777550897613,32.09,76074.24,0.0,-0.32664,0.00014,28.09695]
[1777550900386,32.09,76061.64,0.0,-0.32848,0.00014,28.15597]
[1777550901490,32.09,76061.64,0.0,-0.32848,0.00014,28.15597]
[1777550901572,32.09,76058.25,0.0,-0.32897,0.00014,28.17178]
[1777550903735,32.09,76056.57,0.0,-0.32922,0.00014,28.17975]
[1777550903758,32.09,76056.57,0.0,-0.32922,0.00014,28.17975]
[1777550903839,32.09,76056.57,0.0,-0.32922,0.00014,28.17975]
[1777550903878,32.09,76056.57,0.0,-0.32922,0.00014,28.17975]
[1777550905567,32.09,76055.17,0.0,-0.32942,0.00014,28.18631]
[1777550906429,32.1,76054.13,0.0,-0.32958,0.00014,28.1913]
[1777550911465,32.1,76054.15,0.0,-0.32958,0.00014,28.1887]
[1777550913634,32.1,76049.07,0.0,-0.33032,0.00014,28.21224]
[1777550913653,32.1,76049.07,0.0,-0.33032,0.00014,28.21224]
[1777550919013,32.1,76049.73,0.0,-0.33024,0.00014,28.20969]
[1777550921748,32.11,76048.46,0.0,-0.33043,0.00014,28.21582]
[1777550921771,32.11,76048.46,0.0,-0.33043,0.00014,28.21582]
[1777550923775,32.11,76047.88,0.0,-0.33052,0.00014,28.21868]
[1777550923800,32.11,76047.88,0.0,-0.33052,0.00014,28.21868]
[1777550925803,32.11,76047.44,0.0,-0.33059,0.00014,28.22089]
[1777550925836,32.11,76047.44,0.0,-0.33059,0.00014,28.22089]
[1777550927850,32.11,76046.81,0.0,-0.33069,0.00014,28.22398]
[1777550927872,32.11,76046.81,0.0,-0.33069,0.00014,28.22398]
[1777550933631,32.11,76045.04,0.0,-0.33096,0.00014,28.23266]
[1777550938665,32.12,76045.35,0.0,-0.33093,0.00014,28.23176]
[1777550944204,32.12,76045.0,0.0,-0.331,0.00014,28.23377]
[1777550949793,32.12,76042.93,0.0,-0.33131,0.00015,28.24381]
[1777550955465,32.13,76045.96,0.0,-0.33089,0.00014,28.2306]
[1777550960321,32.13,76051.98,0.0,-0.33004,0.00014,28.2036]
[1777550965861,32.14,76051.85,0.0,-0.33008,0.00014,28.20495]
[1777550971577,32.14,76053.54,0.0,-0.32985,0.00014,28.19768]
[1777550975239,32.14,76054.27,0.0,-0.32974,0.00014,28.19183]
[1777550977846,32.15,76058.95,0.0,-0.32908,0.00014,28.17082]
[1777550977869,32.15,76058.95,0.0,-0.32908,0.00014,28.17082]
[1777550978585,32.15,76058.95,0.0,-0.32908,0.00014,28.17082]
[1777550978645,32.15,76059.25,0.0,-0.32904,0.00014,28.16958]
[1777550983988,32.15,76057.87,0.0,-0.32926,0.00014,28.17664]
[1777550989024,32.15,76057.95,0.0,-0.32927,0.00014,28.17693]
[1777550994503,32.16,76058.46,0.0,-0.32921,0.00014,28.17511]
[1777551000699,32.16,76058.95,0.0,-0.32917,0.00014,28.17376]
[1777551005031,32.17,76058.33,0.0,-0.32928,0.00014,28.17732]
[1777551005132,32.17,76058.33,0.0,-0.32928,0.00014,28.17754]
[1777551011227,32.18,76058.08,0.0,-0.32935,0.00014,28.17955]
[1777551014016,32.18,76055.9,0.0,-0.32968,0.00014,28.1902]
[1777551015176,32.18,76058.35,0.0,-0.32934,0.00014,28.17934]
[1777551015653,32.18,76058.95,0.0,-0.32925,0.00014,28.17676]
[1777551017234,32.18,76058.95,0.0,-0.32926,0.00014,28.17694]
[1777551017482,32.18,76054.99,0.0,-0.32984,0.00014,28.1953]
[1777551024437,32.19,76055.8,0.0,-0.32974,0.00014,28.19242]
[1777551030271,32.2,76061.05,0.0,-0.32902,0.00014,28.16951]
[1777551033479,32.2,76060.88,0.0,-0.32905,0.00014,28.16782]
[1777551033568,32.2,76060.5,0.0,-0.32911,0.00014,28.16976]
[1777551039375,32.21,76060.32,0.0,-0.32917,0.00014,28.17166]
[1777551044750,32.21,76059.75,0.0,-0.32927,0.00014,28.17499]
[1777551047434,32.22,76059.62,0.0,-0.3293,0.00014,28.17594]
[1777551047686,32.22,76059.62,0.0,-0.3293,0.00014,28.17594]
[1777551047707,32.22,76059.42,0.0,-0.32934,0.00014,28.1772]
[1777551053374,32.22,76057.79,0.0,-0.3296,0.00014,28.18552]
[1777551058509,32.23,76057.68,0.0,-0.32963,0.00014,28.18669]
[1777551063732,32.23,76057.47,0.0,-0.32967,0.00014,28.18805]
[1777551064063,32.23,76057.46,0.0,-0.32968,0.00014,28.18819]
[1777551064190,32.23,76057.46,0.0,-0.32968,0.00014,28.18819]
[1777551066307,32.23,76064.06,0.0,-0.32873,0.00014,28.15796]
[1777551068076,32.23,76063.55,0.0,-0.3288,0.00014,28.16031]
[1777551068579,32.23,76063.55,0.0,-0.3288,0.00014,28.16032]
[1777551073614,32.23,76062.55,0.0,-0.32895,0.00014,28.16494]
[1777551076596,32.23,76063.12,0.0,-0.32886,0.00014,28.16232]
[1777551078234,32.23,76064.13,0.0,-0.32872,0.00014,28.15769]
[1777551078649,32.23,76067.13,0.0,-0.32829,0.00014,28.14387]
[1777551083683,32.23,76070.59,0.0,-0.3278,0.00014,28.12809]
[1777551088732,32.23,76068.62,0.0,-0.32809,0.00014,28.13739]
[1777551089080,32.23,76068.82,0.0,-0.32806,0.00014,28.13651]
[1777551089728,32.23,76068.82,0.0,-0.32806,0.00014,28.13656]
[1777551090733,32.24,76056.28,0.0,-0.32987,0.00014,28.19426]
[1777551092748,32.24,76054.17,0.0,-0.33016,0.00014,28.20087]
[1777551097784,32.23,76058.13,0.0,-0.32959,0.00014,28.1827]
[1777551100543,32.23,76059.77,0.0,-0.32935,0.00014,28.17519]
[1777551100567,32.23,76059.93,0.0,-0.32933,0.00014,28.17446]
[1777551105981,32.23,76062.59,0.0,-0.32894,0.00014,28.16227]
[1777551111258,32.24,76060.41,0.0,-0.32926,0.00014,28.17232]
[1777551116752,32.24,76063.48,0.0,-0.32882,0.00014,28.15825]
[1777551117778,32.24,76063.35,0.0,-0.32884,0.00014,28.1589]
[1777551119948,32.24,76063.09,0.0,-0.32888,0.00014,28.16012]
[1777551120015,32.24,76063.09,0.0,-0.32888,0.00014,28.16012]
[1777551120836,32.24,76063.09,0.0,-0.32888,0.00014,28.16012]
[1777551121485,32.24,76063.09,0.0,-0.32888,0.00014,28.16012]
[1777551121555,32.24,76065.6,0.0,-0.32851,0.00014,28.14859]
[1777551122092,32.24,76065.6,0.0,-0.32851,0.00014,28.14859]
[1777551122108,32.24,76065.6,0.0,-0.32851,0.00014,28.14859]
[1777551122657,32.24,76070.41,0.0,-0.32782,0.00014,28.12639]
[1777551128810,32.24,76072.86,0.0,-0.32747,0.00014,28.11519]
[1777551133817,32.24,76074.92,0.0,-0.32719,0.00014,28.10588]
[1777551137081,32.24,76073.06,0.0,-0.32746,0.00014,28.11466]
[1777551137410,32.24,76073.06,0.0,-0.32746,0.00014,28.11466]
[1777551137819,32.24,76071.96,0.0,-0.32762,0.00014,28.11978]
[1777551139085,32.24,76072.1,0.0,-0.3276,0.00014,28.11915]
[1777551139604,32.24,76071.5,0.0,-0.32768,0.00014,28.12195]
[1777551145121,32.24,76069.92,0.0,-0.32791,0.00014,28.12937]
[1777551149255,32.24,76068.33,0.0,-0.32815,0.00014,28.13683]
[1777551149310,32.24,76067.95,0.0,-0.3282,0.00014,28.13861]
[1777551151001,32.24,76067.58,0.0,-0.32826,0.00014,28.14035]
[1777551151279,32.24,76067.58,0.0,-0.32826,0.00014,28.14035]
[1777551151315,32.24,76067.27,0.0,-0.32829,0.00014,28.13878]
[1777551156422,32.24,76066.4,0.0,-0.32842,0.00014,28.14292]
[1777551157358,32.24,76066.04,0.0,-0.32847,0.00014,28.14461]
[1777551157373,32.24,76065.0,0.0,-0.32862,0.00014,28.14943]
[1777551158339,32.24,76065.0,0.0,-0.32862,0.00014,28.14943]
[1777551159380,32.24,76065.6,0.0,-0.32853,0.00014,28.1467]
[1777551159444,32.24,76065.3,0.0,-0.32858,0.00014,28.14811]
[1777551165605,32.24,76064.5,0.0,-0.3287,0.00014,28.15195]
[1777551167487,32.24,76064.07,0.0,-0.32876,0.00014,28.154]
[1777551167525,32.24,76063.4,0.0,-0.32886,0.00014,28.15711]
[1777551173317,32.25,76062.47,0.0,-0.329,0.00014,28.16158]
[1777551178352,32.25,76059.26,0.0,-0.32947,0.00014,28.17644]
[1777551183352,32.25,76058.06,0.0,-0.32964,0.00014,28.18204]
[1777551186792,32.25,76045.46,0.0,-0.33147,0.00014,28.23976]
[1777551187773,32.25,76045.46,0.0,-0.33147,0.00014,28.23976]
[1777551187855,32.25,76044.67,0.0,-0.33159,0.00014,28.24345]
[1777551189804,32.25,76044.45,0.0,-0.33162,0.00014,28.24455]
[1777551189816,32.25,76045.07,0.0,-0.33153,0.00014,28.24184]
[1777551190294,32.25,76045.07,0.0,-0.33153,0.00014,28.24184]
[1777551190346,32.25,76045.07,0.0,-0.33153,0.00014,28.24184]
[1777551190440,32.25,76045.07,0.0,-0.33153,0.00014,28.24184]
[1777551190470,32.25,76045.07,0.0,-0.33153,0.00014,28.24184]
[1777551190505,32.25,76045.07,0.0,-0.33153,0.00014,28.24184]
[1777551190726,32.25,76045.25,0.0,-0.33151,0.00014,28.24112]
[1777551191857,32.25,76045.25,0.0,-0.33151,0.00014,28.24112]
[1777551192452,32.25,76044.99,0.0,-0.33156,0.00014,28.24264]
[1777551196116,32.26,76038.24,0.0,-0.33255,0.00014,28.2736]
[1777551197538,32.26,76038.16,0.0,-0.33257,0.00014,28.2741]
[1777551199518,32.26,76038.35,0.0,-0.33255,0.00014,28.27352]
[1777551199974,32.26,76038.91,0.0,-0.33247,0.00014,28.27113]
[1777551200897,32.26,76038.91,0.0,-0.33247,0.00014,28.27113]
[1777551200922,32.26,76036.68,0.0,-0.3328,0.00014,28.2813]
[1777551201201,32.26,76036.68,0.0,-0.3328,0.00014,28.2813]
[1777551201222,32.26,76036.68,0.0,-0.3328,0.00014,28.2813]
[1777551202002,32.26,76036.63,0.0,-0.33281,0.00014,28.28166]
[1777551202523,32.26,76036.63,0.0,-0.33281,0.00014,28.28179]
[1777551204797,32.26,76036.5,0.0,-0.33283,0.00014,28.2825]
[1777551204898,32.27,76034.62,0.0,-0.33311,0.00014,28.29107]
[1777551210123,32.27,76041.59,0.0,-0.33212,0.00014,28.26032]
[1777551215247,32.27,76036.29,0.0,-0.33289,0.00014,28.28188]
[1777551220341,32.28,76037.25,0.0,-0.33277,0.00014,28.27819]
[1777551226663,32.28,76037.7,0.0,-0.33273,0.00014,28.27694]
[1777551228704,32.29,76046.14,0.0,-0.33152,0.00014,28.23915]
[1777551228727,32.29,76046.14,0.0,-0.33152,0.00014,28.23915]
[1777551229245,32.29,76049.97,0.0,-0.33097,0.00014,28.22194]
[1777551229259,32.29,76049.97,0.0,-0.33097,0.00014,28.22194]
[1777551229266,32.29,76049.97,0.0,-0.33097,0.00014,28.22194]
[1777551229382,32.29,76049.97,0.0,-0.33097,0.00014,28.22194]
[1777551229401,32.29,76049.97,0.0,-0.33097,0.00014,28.22194]
[1777551229587,32.29,76049.97,0.0,-0.33097,0.00014,28.22194]
[1777551229731,32.29,76052.1,0.0,-0.33067,0.00014,28.21243]
[1777551234748,32.29,76059.8,0.0,-0.32957,0.00014,28.1777]
[1777551239783,32.29,76055.69,0.0,-0.33018,0.00014,28.19709]
[1777551244819,32.3,76055.59,0.0,-0.33022,0.00014,28.1985]
[1777551249853,32.31,76054.89,0.0,-0.33035,0.00014,28.20262]
[1777551254910,32.31,76056.19,0.0,-0.33019,0.00014,28.1976]
[1777551259922,32.31,76061.69,0.0,-0.3294,0.00014,28.17262]
[1777551264962,32.31,76061.05,0.0,-0.32949,0.00014,28.17551]
[1777551269996,32.31,76060.99,0.0,-0.3295,0.00014,28.1757]
[1777551275031,32.31,76062.89,0.0,-0.32921,0.00014,28.16389]
[1777551280071,32.31,76064.21,0.0,-0.32902,0.00014,28.15785]
[1777551283148,32.31,76068.23,0.0,-0.32844,0.00014,28.1394]
[1777551283164,32.31,76068.23,0.0,-0.32844,0.00014,28.1394]
[1777551283820,32.31,76068.23,0.0,-0.32844,0.00014,28.1394]
[1777551283850,32.31,76068.23,0.0,-0.32844,0.00014,28.1394]
[1777551289865,32.31,76069.06,0.0,-0.32833,0.00014,28.13572]
[1777551289935,32.31,76069.06,0.0,-0.32833,0.00014,28.13572]
[1777551290081,32.31,76069.52,0.0,-0.32826,0.00014,28.13365]
[1777551290636,32.31,76073.13,0.0,-0.32775,0.00014,28.11704]
[1777551291812,32.31,76073.13,0.0,-0.32775,0.00014,28.11704]
[1777551291819,32.31,76086.29,0.0,-0.32586,0.00014,28.05601]
[1777551292913,32.31,76086.29,0.0,-0.32586,0.00014,28.05601]
[1777551293234,32.31,76087.93,0.0,-0.32563,0.00014,28.04844]
[1777551296360,32.32,76087.31,0.0,-0.32572,0.00014,28.05162]
[1777551297283,32.32,76088.37,0.0,-0.32557,0.00014,28.04677]
[1777551301207,32.32,76088.21,0.0,-0.32561,0.00014,28.0478]
[1777551301225,32.32,76088.21,0.0,-0.32561,0.00014,28.0478]
[1777551301282,32.32,76088.21,0.0,-0.32561,0.00014,28.0478]
[1777551301388,32.32,76088.21,0.0,-0.32561,0.00014,28.0478]
[1777551301673,32.32,76088.21,0.0,-0.32561,0.00014,28.0478]
[1777551301826,32.32,76088.21,0.0,-0.32561,0.00014,28.0478]
[1777551301931,32.32,76088.44,0.0,-0.32558,0.00014,28.0469]
[1777551302254,32.32,76088.44,0.0,-0.32558,0.00014,28.0469]
[1777551302932,32.32,76099.03,0.0,-0.32406,0.00014,27.9971]
[1777551303408,32.32,76099.03,0.0,-0.32406,0.00014,27.9971]
[1777551303498,32.32,76101.03,0.0,-0.32377,0.00014,27.98758]
[1777551306184,32.32,76096.14,0.0,-0.32447,0.00014,28.01042]
[1777551306285,32.32,76096.14,0.0,-0.32447,0.00014,28.01042]
[1777551306598,32.32,76096.14,0.0,-0.32447,0.00014,28.01042]
[1777551306645,32.32,76096.14,0.0,-0.32447,0.00014,28.01042]
[1777551307281,32.32,76102.61,0.0,-0.32354,0.00014,27.98003]
[1777551307307,32.32,76102.61,0.0,-0.32354,0.00014,27.98003]
[1777551307617,32.32,76107.97,0.0,-0.32278,0.00014,27.95459]
[1777551308772,32.32,76107.97,0.0,-0.32278,0.00014,27.95459]
[1777551308782,32.32,76111.14,0.0,-0.32232,0.00014,27.93948]
[1777551312686,32.32,76112.95,0.0,-0.32206,0.00014,27.93075]
[1777551312766,32.31,76111.22,0.0,-0.32231,0.00014,27.93894]
[1777551313602,32.31,76111.22,0.0,-0.32231,0.00014,27.93894]
[1777551315419,32.31,76107.21,0.0,-0.32288,0.00014,27.95787]
[1777551315425,32.31,76107.21,0.0,-0.32288,0.00014,27.95787]
[1777551320324,32.31,76105.16,0.0,-0.32316,0.00014,27.96723]
[1777551323533,32.31,76103.64,0.0,-0.32337,0.00014,27.97421]
[1777551323553,32.31,76103.64,0.0,-0.32337,0.00014,27.97421]
[1777551323836,32.31,76103.64,0.0,-0.32337,0.00014,27.97421]
[1777551323852,32.31,76103.64,0.0,-0.32337,0.00014,27.97421]
[1777551323932,32.31,76103.45,0.0,-0.32339,0.00014,27.97504]
[1777551325767,32.31,76098.08,0.0,-0.32416,0.00014,28.00035]
[1777551325945,32.31,76095.91,0.0,-0.32447,0.00014,28.01053]
[1777551330963,32.31,76096.3,0.0,-0.32441,0.00014,28.00868]
[1777551331826,32.31,76096.21,0.0,-0.32441,0.00014,28.00603]
[1777551331934,32.31,76089.74,0.0,-0.32534,0.00014,28.03632]
[1777551334624,32.31,76088.12,0.0,-0.32556,0.00014,28.04375]
[1777551335899,32.31,76089.46,0.0,-0.32537,0.00014,28.0374]
[1777551335935,32.31,76091.26,0.0,-0.32511,0.00014,28.0289]
[1777551340410,32.31,76094.2,0.0,-0.32469,0.00014,28.0152]
[1777551340443,32.31,76094.2,0.0,-0.32469,0.00014,28.0152]
[1777551342798,32.31,76099.75,0.0,-0.3239,0.00014,27.98899]
[1777551342809,32.31,76099.75,0.0,-0.3239,0.00014,27.98899]
[1777551342889,32.31,76111.95,0.0,-0.32215,0.00014,27.93114]
[1777551344043,32.31,76111.95,0.0,-0.32215,0.00014,27.93114]
[1777551344078,32.31,76110.92,0.0,-0.3223,0.00014,27.93599]
[1777551349556,32.31,76113.47,0.0,-0.32193,0.00014,27.9236]
[1777551352095,32.3,76108.34,0.0,-0.32266,0.00014,27.94788]
[1777551352584,32.3,76108.34,0.0,-0.32266,0.00014,27.94784]
[1777551354839,32.3,76105.29,0.0,-0.32309,0.00014,27.96224]
[1777551354855,32.3,76105.29,0.0,-0.32309,0.00014,27.96224]
[1777551355667,32.3,76105.4,0.0,-0.32307,0.00014,27.96165]
[1777551355673,32.3,76105.63,0.0,-0.32304,0.00014,27.96049]
[1777551360735,32.3,76102.7,0.0,-0.32345,0.00014,27.97402]
[1777551366683,32.3,76112.46,0.0,-0.32204,0.00014,27.92729]
[1777551368319,32.3,76107.05,0.0,-0.32281,0.00014,27.95295]
[1777551368902,32.3,76105.61,0.0,-0.32302,0.00014,27.95972]
[1777551370637,32.3,76105.91,0.0,-0.32297,0.00014,27.95823]
[1777551372362,32.3,76105.99,0.0,-0.32295,0.00014,27.9577]
[1777551372727,32.3,76104.44,0.0,-0.32317,0.00014,27.96497]
[1777551377760,32.29,76106.99,0.0,-0.3228,0.00014,27.95253]
[1777551382795,32.29,76107.46,0.0,-0.32272,0.00014,27.94998]
[1777551385416,32.29,76113.25,0.0,-0.3219,0.00014,27.92233]
[1777551385570,32.29,76113.25,0.0,-0.3219,0.00014,27.92233]
[1777551385780,32.29,76113.25,0.0,-0.3219,0.00014,27.92233]
[1777551386001,32.29,76113.25,0.0,-0.3219,0.00014,27.92233]
[1777551386076,32.29,76113.25,0.0,-0.3219,0.00014,27.92233]
[1777551386056,32.29,76130.13,0.0,-0.31949,0.00014,27.84137]
[1777551386257,32.29,76130.13,0.0,-0.31949,0.00014,27.84137]
[1777551386901,32.29,76130.13,0.0,-0.31949,0.00014,27.84137]
[1777551386989,32.29,76139.23,0.0,-0.3182,0.00014,27.7973]
[1777551387116,32.29,76139.23,0.0,-0.3182,0.00014,27.7973]
[1777551388256,32.29,76139.23,0.0,-0.31819,0.00014,27.79693]
[1777551388486,32.29,76139.23,0.0,-0.31819,0.00014,27.79693]
[1777551388514,32.29,76139.23,0.0,-0.31819,0.00014,27.79693]
[1777551388640,32.29,76139.23,0.0,-0.31819,0.00014,27.79693]
[1777551388838,32.29,76138.53,0.0,-0.31829,0.00014,27.80041]
[1777551390026,32.29,76138.53,0.0,-0.31829,0.00014,27.80041]
[1777551390054,32.29,76138.53,0.0,-0.31829,0.00014,27.80041]
[1777551390105,32.29,76134.34,0.0,-0.31889,0.00014,27.82079]
[1777551390721,32.29,76134.34,0.0,-0.31889,0.00014,27.82079]
[1777551390758,32.29,76134.34,0.0,-0.31889,0.00014,27.82079]
[1777551390854,32.29,76134.34,0.0,-0.31889,0.00014,27.82085]
[1777551391922,32.29,76134.34,0.0,-0.31889,0.00014,27.82085]
[1777551392733,32.29,76135.76,0.0,-0.31868,0.00014,27.81098]
[1777551392789,32.29,76135.76,0.0,-0.31868,0.00014,27.81098]
[1777551392879,32.29,76136.81,0.0,-0.31853,0.00014,27.80594]
[1777551393176,32.29,76136.81,0.0,-0.31853,0.00014,27.80594]
[1777551395428,32.29,76137.21,0.0,-0.31848,0.00014,27.80414]
[1777551395451,32.29,76137.21,0.0,-0.31848,0.00014,27.80414]
[1777551398490,32.29,76135.49,0.0,-0.31873,0.00014,27.81268]
[1777551398743,32.29,76135.49,0.0,-0.31873,0.00014,27.81268]
[1777551398910,32.29,76136.83,0.0,-0.31854,0.00014,27.80626]
[1777551400774,32.29,76137.98,0.0,-0.31838,0.00014,27.80076]
[1777551400923,32.29,76138.94,0.0,-0.31824,0.00014,27.79618]
[1777551405935,32.3,76137.99,0.0,-0.31839,0.00014,27.80115]
[1777551411004,32.3,76136.02,0.0,-0.31868,0.00014,27.81114]
[1777551414982,32.3,76140.52,0.0,-0.31805,0.00014,27.78953]
[1777551415013,32.3,76140.52,0.0,-0.31805,0.00014,27.78953]
[1777551415079,32.3,76140.52,0.0,-0.31805,0.00014,27.78953]
[1777551415566,32.3,76141.24,0.0,-0.31795,0.00014,27.78612]
[1777551415590,32.3,76141.24,0.0,-0.31795,0.00014,27.78612]
[1777551415616,32.3,76141.24,0.0,-0.31795,0.00014,27.78612]
[1777551416041,32.3,76141.24,0.0,-0.31795,0.00014,27.78621]
[1777551416216,32.3,76141.24,0.0,-0.31795,0.00014,27.78621]
[1777551417048,32.3,76147.87,0.0,-0.31701,0.00014,27.75398]
[1777551422083,32.31,76143.71,0.0,-0.31762,0.00014,27.77486]
[1777551427120,32.31,76148.87,0.0,-0.3169,0.00014,27.75024]
[1777551428578,32.31,76147.23,0.0,-0.31714,0.00014,27.75837]
[1777551428591,32.31,76147.23,0.0,-0.31714,0.00014,27.75837]
[1777551429132,32.31,76147.44,0.0,-0.31711,0.00014,27.75746]
[1777551430344,32.31,76148.78,0.0,-0.31692,0.00014,27.75103]
[1777551430377,32.31,76148.78,0.0,-0.31692,0.00014,27.75103]
[1777551430381,32.31,76148.78,0.0,-0.31692,0.00014,27.75103]
[1777551431622,32.31,76150.6,0.0,-0.31667,0.00014,27.74225]
[1777551432153,32.31,76154.31,0.0,-0.31615,0.00014,27.72421]
[1777551437265,32.32,76160.99,0.0,-0.31523,0.00014,27.6922]
[1777551437290,32.32,76160.99,0.0,-0.31523,0.00014,27.6922]
[1777551438229,32.32,76153.77,0.0,-0.31625,0.00014,27.72785]
[1777551438855,32.32,76153.77,0.0,-0.31625,0.00014,27.72785]
[1777551443989,32.32,76155.85,0.0,-0.31598,0.00014,27.71833]
[1777551447580,32.32,76157.4,0.0,-0.31577,0.00014,27.71132]
[1777551449416,32.33,76157.92,0.0,-0.31571,0.00014,27.70907]
[1777551449468,32.33,76163.37,0.0,-0.31494,0.00014,27.68242]
[1777551454641,32.33,76163.65,0.0,-0.31491,0.00014,27.67873]
[1777551460402,32.34,76156.14,0.0,-0.316,0.00014,27.71671]
[1777551465634,32.34,76156.01,0.0,-0.31604,0.00014,27.7181]
[1777551465795,32.34,76156.01,0.0,-0.31604,0.00014,27.7181]
[1777551465797,32.34,76159.78,0.0,-0.31551,0.00014,27.69975]
[1777551467635,32.34,76159.78,0.0,-0.31551,0.00014,27.69992]
[1777551467659,32.34,76161.94,0.0,-0.31521,0.00014,27.68947]
[1777551473446,32.35,76159.29,0.0,-0.31561,0.00014,27.70355]
[1777551478481,32.35,76158.96,0.0,-0.31568,0.00014,27.706]
[1777551481800,32.36,76158.53,0.0,-0.31575,0.00014,27.70845]
[1777551481920,32.36,76158.53,0.0,-0.31575,0.00014,27.70845]
[1777551482002,32.36,76158.21,0.0,-0.3158,0.00014,27.71018]
[1777551483515,32.36,76158.21,0.0,-0.31581,0.00014,27.71034]
[1777551483528,32.36,76158.21,0.0,-0.31581,0.00014,27.71034]
[1777551483621,32.36,76158.22,0.0,-0.31581,0.00014,27.71045]
[1777551489563,32.36,76161.75,0.0,-0.31534,0.00014,27.69413]
[1777551491964,32.36,76162.01,0.0,-0.31531,0.00014,27.69302]
[1777551492060,32.37,76159.0,0.0,-0.31574,0.00014,27.70798]
[1777551492477,32.37,76159.0,0.0,-0.31574,0.00014,27.70798]
[1777551493998,32.37,76159.0,0.0,-0.31574,0.00014,27.70815]
[1777551494032,32.37,76158.6,0.0,-0.3158,0.00014,27.71028]
[1777551499555,32.37,76158.85,0.0,-0.31579,0.00014,27.70985]
[1777551500060,32.37,76158.85,0.0,-0.31579,0.00014,27.70985]
[1777551500080,32.37,76158.77,0.0,-0.3158,0.00014,27.7104]
[1777551500661,32.37,76158.77,0.0,-0.3158,0.00014,27.7104]
[1777551501509,32.37,76159.25,0.0,-0.31574,0.00014,27.70821]
[1777551506750,32.38,76159.43,0.0,-0.31574,0.00014,27.70811]
[1777551508215,32.38,76156.96,0.0,-0.31609,0.00014,27.72037]
[1777551507769,32.38,76148.16,0.0,-0.31733,0.00014,27.76346]
[1777551508248,32.38,76148.16,0.0,-0.31733,0.00014,27.76346]
[1777551508691,32.38,76148.16,0.0,-0.31734,0.00014,27.7636]
[1777551509428,32.38,76148.16,0.0,-0.31734,0.00014,27.7636]
[1777551509463,32.38,76148.16,0.0,-0.31734,0.00014,27.7636]
[1777551510190,32.38,76148.16,0.0,-0.31734,0.00014,27.7636]
[1777551509698,32.38,76144.62,0.0,-0.31784,0.00014,27.78091]
[1777551510810,32.38,76142.57,0.0,-0.31813,0.00014,27.79094]
[1777551515861,32.38,76139.93,0.0,-0.3185,0.00014,27.80104]
[1777551521155,32.39,76137.98,0.0,-0.31879,0.00014,27.81091]
[1777551526762,32.39,76136.07,0.0,-0.31908,0.00014,27.82073]
[1777551529116,32.39,76142.66,0.0,-0.31815,0.00014,27.78909]
[1777551529144,32.39,76142.66,0.0,-0.31815,0.00014,27.78909]
[1777551530475,32.39,76148.9,0.0,-0.31728,0.00014,27.75904]
[1777551530847,32.39,76150.94,0.0,-0.31699,0.00014,27.74926]
[1777551535880,32.4,76152.21,0.0,-0.31683,0.00014,27.7439]
[1777551540914,32.4,76156.03,0.0,-0.31632,0.00014,27.72606]
[1777551545949,32.41,76158.54,0.0,-0.31598,0.00014,27.71458]
[1777551551132,32.41,76155.06,0.0,-0.31649,0.00014,27.73221]
[1777551552798,32.41,76154.88,0.0,-0.31653,0.00014,27.73351]
[1777551552999,32.41,76154.88,0.0,-0.31653,0.00014,27.73351]
[1777551558035,32.42,76155.31,0.0,-0.31649,0.00014,27.73211]
[1777551563071,32.42,76156.25,0.0,-0.31637,0.00014,27.72821]
[1777551565364,32.42,76156.84,0.0,-0.3163,0.00014,27.72561]
[1777551565436,32.42,76156.84,0.0,-0.3163,0.00014,27.72561]
[1777551565929,32.42,76156.84,0.0,-0.3163,0.00014,27.72561]
[1777551566316,32.42,76156.81,0.0,-0.31631,0.00014,27.72589]
[1777551571159,32.43,76165.66,0.0,-0.31508,0.00014,27.68318]
[1777551576050,32.43,76164.74,0.0,-0.31521,0.00014,27.68551]
[1777551576265,32.43,76168.81,0.0,-0.31465,0.00014,27.66568]
[1777551577808,32.43,76169.11,0.0,-0.31461,0.00014,27.66438]
[1777551577838,32.43,76169.11,0.0,-0.31461,0.00014,27.66438]
[1777551579145,32.43,76169.11,0.0,-0.31461,0.00014,27.66457]
[1777551579172,32.43,76169.11,0.0,-0.31461,0.00014,27.66457]
[1777551579235,32.43,76166.01,0.0,-0.31506,0.00014,27.68001]
[1777551581681,32.44,76166.1,0.0,-0.31505,0.00014,27.67993]
[1777551581704,32.44,76166.1,0.0,-0.31505,0.00014,27.67993]
[1777551582428,32.44,76165.52,0.0,-0.31514,0.00014,27.68296]
[1777551582449,32.44,76165.52,0.0,-0.31514,0.00014,27.68296]
[1777551588249,32.44,76167.62,0.0,-0.31487,0.00014,27.67365]
[1777551593283,32.45,76168.8,0.0,-0.31473,0.00014,27.66866]
[1777551598319,32.45,76176.27,0.0,-0.3137,0.00014,27.63263]
[1777551603353,32.46,76178.0,0.0,-0.31348,0.00014,27.62513]
[1777551608389,32.46,76178.56,0.0,-0.31342,0.00014,27.62304]
[1777551612030,32.46,76176.37,0.0,-0.31374,0.00014,27.6342]
[1777551612126,32.46,76176.37,0.0,-0.31374,0.00014,27.6342]
[1777551612263,32.46,76186.45,0.0,-0.31234,0.00014,27.58459]
[1777551612653,32.46,76186.45,0.0,-0.31234,0.00014,27.58459]
[1777551612664,32.46,76194.0,0.0,-0.31128,0.00014,27.54695]
[1777551614070,32.46,76194.0,0.0,-0.31128,0.00014,27.54695]
[1777551614103,32.46,76194.0,0.0,-0.31128,0.00014,27.54695]
[1777551614830,32.47,76202.51,0.0,-0.31011,0.00014,27.50502]
[1777551615576,32.47,76202.51,0.0,-0.31011,0.00014,27.50502]
[1777551615588,32.47,76202.51,0.0,-0.31011,0.00014,27.50502]
[1777551616343,32.47,76202.53,0.0,-0.31011,0.00014,27.50495]
[1777551617393,32.47,76202.42,0.0,-0.31013,0.00014,27.50554]
[1777551617510,32.47,76202.42,0.0,-0.31013,0.00014,27.50554]
[1777551617766,32.47,76202.42,0.0,-0.31013,0.00014,27.50554]
[1777551618223,32.47,76202.13,0.0,-0.31017,0.00014,27.50704]
[1777551619800,32.47,76203.85,0.0,-0.30993,0.00014,27.49843]
[1777551619831,32.47,76217.0,0.0,-0.3081,0.00014,27.43207]
[1777551620521,32.47,76217.0,0.0,-0.3081,0.00014,27.43207]
[1777551621271,32.47,76217.0,0.0,-0.3081,0.00014,27.43207]
[1777551622259,32.47,76217.43,0.0,-0.30804,0.00014,27.43006]
[1777551624269,32.47,76216.36,0.0,-0.3082,0.00014,27.43557]
[1777551624285,32.47,76216.67,0.0,-0.30816,0.00014,27.4341]
[1777551625828,32.47,76217.04,0.0,-0.30811,0.00014,27.43229]
[1777551626340,32.47,76205.78,0.0,-0.30967,0.00014,27.48929]
[1777551626455,32.47,76205.78,0.0,-0.30967,0.00014,27.48929]
[1777551626493,32.47,76205.78,0.0,-0.30967,0.00014,27.48929]
[1777551627162,32.47,76199.35,0.0,-0.31058,0.00014,27.52187]
[1777551629930,32.47,76197.76,0.0,-0.31081,0.00014,27.53032]
[1777551630284,32.48,76195.93,0.0,-0.31107,0.00014,27.53971]
[1777551631384,32.48,76195.29,0.0,-0.31117,0.00014,27.54314]
[1777551631420,32.48,76195.29,0.0,-0.31117,0.00014,27.54314]
[1777551632189,32.48,76195.29,0.0,-0.31117,0.00014,27.54314]
[1777551632219,32.48,76195.29,0.0,-0.31117,0.00014,27.54314]
[1777551634811,32.48,76187.67,0.0,-0.31224,0.00014,27.57867]
[1777551634837,32.48,76187.67,0.0,-0.31224,0.00014,27.57867]
[1777551636224,32.48,76175.61,0.0,-0.31393,0.00014,27.63876]
[1777551636444,32.48,76175.61,0.0,-0.31393,0.00014,27.63876]
[1777551636484,32.48,76175.61,0.0,-0.31393,0.00014,27.63876]
[1777551637173,32.48,76175.61,0.0,-0.31393,0.00014,27.63876]
[1777551637207,32.48,76175.61,0.0,-0.31393,0.00014,27.63876]
[1777551642022,32.49,76173.05,0.0,-0.31431,0.00014,27.652]
[1777551642282,32.49,76173.05,0.0,-0.31431,0.00014,27.652]
[1777551642102,32.49,76172.56,0.0,-0.31438,0.00014,27.65452]
[1777551642642,32.49,76172.56,0.0,-0.31438,0.00014,27.65464]
[1777551644252,32.49,76172.56,0.0,-0.31438,0.00014,27.65464]
[1777551644288,32.49,76172.56,0.0,-0.31438,0.00014,27.65464]
[1777551644709,32.49,76173.73,0.0,-0.31422,0.00014,27.64899]
[1777551644716,32.49,76173.73,0.0,-0.31422,0.00014,27.64899]
[1777551644722,32.49,76173.73,0.0,-0.31422,0.00014,27.64899]
[1777551644748,32.49,76173.73,0.0,-0.31422,0.00014,27.64899]
[1777551644758,32.49,76174.13,0.0,-0.31417,0.00014,27.64713]
[1777551645468,32.49,76174.13,0.0,-0.31417,0.00014,27.64713]
[1777551645486,32.49,76174.13,0.0,-0.31417,0.00014,27.64713]
[1777551646096,32.49,76174.13,0.0,-0.31417,0.00014,27.64713]
[1777551646105,32.49,76173.29,0.0,-0.31429,0.00014,27.65138]
[1777551651218,32.49,76173.23,0.0,-0.31431,0.00014,27.65211]
[1777551654029,32.49,76172.63,0.0,-0.3144,0.00014,27.65537]
[1777551654075,32.49,76172.63,0.0,-0.3144,0.00014,27.65537]
[1777551654101,32.49,76172.63,0.0,-0.3144,0.00014,27.65537]
[1777551654131,32.49,76173.14,0.0,-0.31433,0.00014,27.65296]
[1777551657403,32.5,76177.46,0.0,-0.31374,0.00014,27.632]
[1777551658609,32.5,76179.32,0.0,-0.31348,0.00014,27.62293]
[1777551659300,32.5,76179.66,0.0,-0.31344,0.00014,27.62137]
[1777551663401,32.5,76179.19,0.0,-0.31351,0.00014,27.62417]
[1777551663412,32.5,76179.19,0.0,-0.31351,0.00014,27.62417]
[1777551663544,32.5,76179.19,0.0,-0.31351,0.00014,27.62417]
[1777551663643,32.5,76179.19,0.0,-0.31351,0.00014,27.62417]
[1777551669185,32.5,76179.48,0.0,-0.31349,0.00014,27.6234]
[1777551675158,32.51,76176.04,0.0,-0.31399,0.00014,27.64121]
[1777551680477,32.51,76169.69,0.0,-0.31491,0.00014,27.67319]
[1777551684722,32.51,76167.58,0.0,-0.31521,0.00014,27.68401]
[1777551684936,32.51,76165.12,0.0,-0.31556,0.00014,27.69616]
[1777551687610,32.52,76165.47,0.0,-0.31552,0.00014,27.69468]
[1777551688767,32.52,76165.35,0.0,-0.31554,0.00014,27.69538]
[1777551688965,32.52,76165.08,0.0,-0.31558,0.00014,27.69682]
[1777551694001,32.52,76165.84,0.0,-0.31548,0.00014,27.69066]
[1777551698473,32.52,76166.23,0.0,-0.31543,0.00014,27.68926]
[1777551698509,32.52,76166.23,0.0,-0.31543,0.00014,27.68926]
[1777551701004,32.52,76175.8,0.0,-0.3141,0.00014,27.64263]
[1777551701259,32.53,76175.27,0.0,-0.31418,0.00014,27.64541]
[1777551706342,32.53,76176.29,0.0,-0.31406,0.00014,27.6411]
[1777551711125,32.53,76177.41,0.0,-0.31392,0.00014,27.63647]
[1777551711219,32.54,76177.41,0.0,-0.31393,0.00014,27.63665]
[1777551717167,32.54,76179.3,0.0,-0.31369,0.00014,27.62841]
[1777551720307,32.54,76181.58,0.0,-0.31338,0.00014,27.61755]
[1777551720344,32.54,76181.58,0.0,-0.31338,0.00014,27.61755]
[1777551720407,32.54,76181.01,0.0,-0.31347,0.00014,27.62055]
[1777551725635,32.55,76185.57,0.0,-0.31286,0.00014,27.59899]
[1777551725650,32.55,76185.57,0.0,-0.31286,0.00014,27.59899]
[1777551726391,32.55,76185.57,0.0,-0.31286,0.00014,27.59899]
[1777551726411,32.55,76185.57,0.0,-0.31286,0.00014,27.59899]
[1777551728261,32.55,76185.62,0.0,-0.31286,0.00014,27.59915]
[1777551728330,32.55,76185.62,0.0,-0.31286,0.00014,27.59915]
[1777551729028,32.55,76187.02,0.0,-0.31267,0.00014,27.59243]
[1777551729440,32.55,76199.58,0.0,-0.31092,0.00014,27.53021]
[1777551731262,32.55,76202.48,0.0,-0.31053,0.00014,27.51594]
[1777551731286,32.55,76202.48,0.0,-0.31053,0.00014,27.51594]
[1777551731462,32.55,76202.48,0.0,-0.31053,0.00014,27.51594]
[1777551731479,32.56,76201.94,0.0,-0.31061,0.00014,27.51919]
[1777551736534,32.56,76204.57,0.0,-0.31028,0.00014,27.50715]
[1777551741612,32.57,76195.92,0.0,-0.31152,0.00014,27.55169]
[1777551742392,32.57,76195.66,0.0,-0.31156,0.00014,27.55324]
[1777551743081,32.57,76195.66,0.0,-0.31156,0.00014,27.55324]
[1777551748428,32.58,76195.65,0.0,-0.31159,0.00014,27.55444]
[1777551753487,32.59,76200.61,0.0,-0.31092,0.00014,27.52804]
[1777551755486,32.59,76201.98,0.0,-0.31074,0.00014,27.52144]
[1777551755524,32.59,76206.19,0.0,-0.31016,0.00014,27.50064]
[1777551755770,32.59,76206.19,0.0,-0.31016,0.00014,27.50064]
[1777551756444,32.59,76208.45,0.0,-0.30985,0.00014,27.48958]
[1777551761479,32.59,76210.9,0.0,-0.30954,0.00014,27.47832]
[1777551766969,32.59,76216.3,0.0,-0.30879,0.00014,27.45123]
[1777551772556,32.6,76218.86,0.0,-0.30844,0.00014,27.4385]
[1777551777662,32.6,76217.25,0.0,-0.30866,0.00014,27.44669]
[1777551780144,32.6,76218.99,0.0,-0.30842,0.00014,27.43795]
[1777551780158,32.6,76218.99,0.0,-0.30842,0.00014,27.43795]
[1777551783425,32.6,76221.14,0.0,-0.30813,0.00014,27.42717]
[1777551783445,32.6,76221.34,0.0,-0.3081,0.00014,27.42619]
[1777551783527,32.6,76221.34,0.0,-0.3081,0.00014,27.42619]
[1777551786624,32.6,76211.72,0.0,-0.30945,0.00014,27.47515]
[1777551787670,32.6,76214.47,0.0,-0.30907,0.00014,27.46157]
[1777551787682,32.6,76214.47,0.0,-0.30907,0.00014,27.46157]
[1777551792691,32.61,76220.35,0.0,-0.30829,0.00014,27.43324]
[1777551797718,32.61,76222.04,0.0,-0.30809,0.00014,27.426]
[1777551802745,32.62,76221.34,0.0,-0.30822,0.00014,27.4308]
[1777551805620,32.62,76221.69,0.0,-0.30819,0.00014,27.42978]
[1777551807230,32.62,76220.42,0.0,-0.30837,0.00014,27.43644]
[1777551807258,32.62,76220.42,0.0,-0.30837,0.00014,27.43644]
[1777551808529,32.63,76215.06,0.0,-0.30912,0.00014,27.46365]
[1777551809520,32.63,76212.42,0.0,-0.3095,0.00014,27.47734]
[1777551811501,32.63,76211.9,0.0,-0.30958,0.00014,27.48016]
[1777551811529,32.63,76211.9,0.0,-0.30958,0.00014,27.48016]
[1777551812584,32.63,76215.53,0.0,-0.30907,0.00014,27.45928]
[1777551812837,32.63,76219.04,0.0,-0.30859,0.00014,27.44185]
[1777551816930,32.64,76219.6,0.0,-0.30853,0.00014,27.43973]
[1777551816988,32.64,76219.6,0.0,-0.30853,0.00014,27.43973]
[1777551818234,32.64,76219.79,0.0,-0.30851,0.00014,27.43901]
[1777551818636,32.64,76223.56,0.0,-0.30799,0.00014,27.42025]
[1777551818878,32.64,76223.56,0.0,-0.308,0.00014,27.42039]
[1777551822693,32.64,76221.12,0.0,-0.30835,0.00014,27.43316]
[1777551823497,32.64,76221.89,0.0,-0.30824,0.00014,27.42942]
[1777551828516,32.65,76214.81,0.0,-0.30924,0.00014,27.46582]
[1777551833520,32.65,76214.58,0.0,-0.3093,0.00014,27.46799]
[1777551838529,32.66,76213.48,0.0,-0.30948,0.00014,27.47449]
[1777551843530,32.66,76213.07,0.0,-0.30956,0.00014,27.47754]
[1777551848532,32.67,76216.64,0.0,-0.30909,0.00014,27.46067]
[1777551853534,32.67,76217.85,0.0,-0.30895,0.00014,27.4557]
[1777551853553,32.67,76217.85,0.0,-0.30895,0.00014,27.4557]
[1777551853717,32.67,76217.61,0.0,-0.30899,0.00014,27.45711]
[1777551853971,32.67,76217.61,0.0,-0.30899,0.00014,27.45711]
[1777551854015,32.67,76217.61,0.0,-0.30899,0.00014,27.45711]
[1777551854116,32.67,76217.61,0.0,-0.30899,0.00014,27.45711]
[1777551854186,32.67,76217.61,0.0,-0.30899,0.00014,27.45711]
[1777551854198,32.68,76222.3,0.0,-0.30835,0.00014,27.43376]
[1777551855926,32.68,76222.3,0.0,-0.30835,0.00014,27.43383]
[1777551855956,32.68,76222.3,0.0,-0.30835,0.00014,27.43383]
[1777551856146,32.68,76227.21,0.0,-0.30768,0.00014,27.40917]
[1777551856610,32.68,76227.21,0.0,-0.30768,0.00014,27.40917]
[1777551856626,32.68,76227.21,0.0,-0.30768,0.00014,27.40917]
[1777551857495,32.68,76227.21,0.0,-0.30768,0.00014,27.40917]
[1777551857566,32.68,76227.21,0.0,-0.30768,0.00014,27.40917]
[1777551857544,32.68,76228.39,0.0,-0.30752,0.00014,27.40346]
[1777551858169,32.68,76228.39,0.0,-0.30752,0.00014,27.40346]
[1777551858328,32.68,76228.39,0.0,-0.30752,0.00014,27.40346]
[1777551858482,32.68,76228.39,0.0,-0.30752,0.00014,27.40346]
[1777551858568,32.68,76250.75,0.0,-0.30445,0.00014,27.29]
[1777551858828,32.68,76250.75,0.0,-0.30445,0.00014,27.29]
[1777551858898,32.68,76250.75,0.0,-0.30445,0.00014,27.29]
[1777551859289,32.68,76250.75,0.0,-0.30445,0.00014,27.29]
[1777551859453,32.68,76250.75,0.0,-0.30445,0.00014,27.29]
[1777551859513,32.68,76250.75,0.0,-0.30445,0.00014,27.29]
[1777551859578,32.68,76263.65,0.0,-0.30268,0.00014,27.22392]
[1777551860176,32.68,76263.65,0.0,-0.30268,0.00014,27.22372]
[1777551863388,32.68,76264.04,0.0,-0.30262,0.00014,27.22147]
[1777551863406,32.68,76263.63,0.0,-0.30268,0.00014,27.22376]
[1777551865051,32.68,76263.63,0.0,-0.30269,0.00014,27.22394]
[1777551865088,32.68,76263.63,0.0,-0.30269,0.00014,27.22394]
[1777551865432,32.68,76263.63,0.0,-0.30269,0.00014,27.22394]
[1777551865643,32.68,76268.46,0.0,-0.30203,0.00014,27.19915]
[1777551865673,32.68,76268.46,0.0,-0.30203,0.00014,27.19915]
[1777551866458,32.68,76268.46,0.0,-0.30203,0.00014,27.19915]
[1777551866478,32.68,76268.46,0.0,-0.30203,0.00014,27.19915]
[1777551866478,32.68,76268.46,0.0,-0.30203,0.00014,27.19915]
[1777551867404,32.68,76273.16,0.0,-0.30139,0.00014,27.17496]
[1777551867512,32.68,76273.16,0.0,-0.30139,0.00014,27.17496]
[1777551867545,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551867620,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551867639,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551867674,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551867819,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551867832,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551868037,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551868305,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551868353,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551868502,32.68,76272.3,0.0,-0.30151,0.00014,27.17963]
[1777551868536,32.68,76274.31,0.0,-0.30124,0.00014,27.16913]
[1777551870775,32.68,76276.25,0.0,-0.30097,0.00014,27.15892]
[1777551871497,32.68,76276.47,0.0,-0.30092,0.00014,27.15463]
[1777551873963,32.68,76274.23,0.0,-0.30123,0.00014,27.1662]
[1777551874362,32.68,76274.23,0.0,-0.30123,0.00014,27.1662]
[1777551874365,32.68,76274.23,0.0,-0.30123,0.00014,27.1662]
[1777551874564,32.68,76274.23,0.0,-0.30123,0.00014,27.1662]
[1777551874540,32.68,76291.92,0.0,-0.29881,0.00014,27.07376]
[1777551874775,32.68,76291.92,0.0,-0.29881,0.00014,27.07376]
[1777551874912,32.68,76291.92,0.0,-0.29881,0.00014,27.07376]
[1777551875580,32.68,76291.92,0.0,-0.29881,0.00014,27.07376]
[1777551875283,32.68,76291.92,0.0,-0.29881,0.00014,27.07371]
[1777551875853,32.68,76291.92,0.0,-0.29881,0.00014,27.07371]
[1777551876290,32.68,76301.79,0.0,-0.29747,0.00014,27.02178]
[1777551878048,32.68,76301.98,0.0,-0.29745,0.00014,27.02086]
[1777551878097,32.68,76301.98,0.0,-0.29745,0.00014,27.02086]
[1777551878289,32.68,76301.98,0.0,-0.29745,0.00014,27.02086]
[1777551878301,32.68,76301.98,0.0,-0.29745,0.00014,27.02086]
[1777551878461,32.68,76301.98,0.0,-0.29745,0.00014,27.02086]
[1777551878486,32.68,76301.98,0.0,-0.29745,0.00014,27.02086]
[1777551878551,32.68,76298.27,0.0,-0.29795,0.00014,27.04052]
[1777551879076,32.68,76298.27,0.0,-0.29795,0.00014,27.04052]
[1777551881134,32.68,76295.73,0.0,-0.2983,0.00014,27.05405]
[1777551881610,32.68,76295.73,0.0,-0.2983,0.00014,27.05405]
[1777551882333,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551882947,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883002,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883076,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883083,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883118,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883146,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883169,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883371,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883565,32.68,76295.88,0.0,-0.29828,0.00014,27.05338]
[1777551883568,32.68,76301.69,0.0,-0.29749,0.00014,27.0228]
[1777551883950,32.68,76301.69,0.0,-0.29749,0.00014,27.0228]
[1777551883992,32.68,76301.69,0.0,-0.29749,0.00014,27.0228]
[1777551884346,32.68,76301.69,0.0,-0.2975,0.00014,27.02285]
[1777551885640,32.68,76305.8,0.0,-0.29694,0.00014,27.00121]
[1777551886435,32.68,76305.81,0.0,-0.29694,0.00014,27.00126]
[1777551887640,32.68,76305.81,0.0,-0.29694,0.00014,27.00136]
[1777551887739,32.68,76305.81,0.0,-0.29694,0.00014,27.00136]
[1777551888376,32.68,76305.7,0.0,-0.29696,0.00014,27.00205]
[1777551889714,32.69,76305.84,0.0,-0.29694,0.00014,27.00142]
[1777551890880,32.69,76308.81,0.0,-0.29654,0.00014,26.9858]
[1777551890897,32.69,76308.81,0.0,-0.29654,0.00014,26.9858]
[1777551892356,32.69,76308.19,0.0,-0.29663,0.00014,26.98921]
[1777551893526,32.69,76307.92,0.0,-0.29667,0.00014,26.99076]
[1777551894442,32.69,76307.92,0.0,-0.29667,0.00014,26.99089]
[1777551894592,32.69,76307.92,0.0,-0.29667,0.00014,26.99089]
[1777551894630,32.69,76307.92,0.0,-0.29667,0.00014,26.99089]
[1777551894447,32.69,76322.25,0.0,-0.29474,0.00014,26.91479]
[1777551895181,32.69,76322.25,0.0,-0.29474,0.00014,26.91479]
[1777551895243,32.69,76322.25,0.0,-0.29474,0.00014,26.91479]
[1777551895582,32.69,76322.25,0.0,-0.29474,0.00014,26.91479]
[1777551895584,32.69,76321.48,0.0,-0.29484,0.00014,26.91901]
[1777551895825,32.69,76321.48,0.0,-0.29484,0.00014,26.91901]
[1777551895869,32.69,76321.48,0.0,-0.29484,0.00014,26.91901]
[1777551896623,32.69,76321.48,0.0,-0.29484,0.00014,26.91901]
[1777551896646,32.69,76321.48,0.0,-0.29485,0.00014,26.91921]
[1777551897402,32.69,76321.48,0.0,-0.29485,0.00014,26.91921]
[1777551897428,32.69,76321.48,0.0,-0.29485,0.00014,26.91921]
[1777551897443,32.69,76318.18,0.0,-0.2953,0.00014,26.937]
[1777551897839,32.69,76318.18,0.0,-0.2953,0.00014,26.937]
[1777551897933,32.69,76318.18,0.0,-0.2953,0.00014,26.937]
[1777551898156,32.69,76318.18,0.0,-0.2953,0.00014,26.937]
[1777551898588,32.69,76318.18,0.0,-0.2953,0.00014,26.937]
[1777551898614,32.69,76318.18,0.0,-0.2953,0.00014,26.937]
[1777551898623,32.69,76318.18,0.0,-0.2953,0.00014,26.937]
[1777551898590,32.69,76317.35,0.0,-0.29542,0.00014,26.94161]
[1777551898683,32.69,76317.35,0.0,-0.29542,0.00014,26.94161]
[1777551898744,32.69,76317.35,0.0,-0.29542,0.00014,26.94161]
[1777551898751,32.69,76317.35,0.0,-0.29542,0.00014,26.94161]
[1777551898754,32.69,76317.35,0.0,-0.29542,0.00014,26.94161]
[1777551899625,32.69,76305.77,0.0,-0.29699,0.00014,27.00325]
[1777551899942,32.69,76305.77,0.0,-0.29699,0.00014,27.00325]
[1777551900740,32.69,76305.77,0.0,-0.29699,0.00014,27.00342]
[1777551901466,32.69,76304.29,0.0,-0.2972,0.00014,27.01136]
[1777551905317,32.69,76303.45,0.0,-0.29732,0.00014,27.01612]
[1777551906300,32.69,76302.06,0.0,-0.29751,0.00014,27.02356]
[1777551906306,32.69,76302.06,0.0,-0.29751,0.00014,27.02356]
[1777551906324,32.69,76302.06,0.0,-0.29751,0.00014,27.02356]
[1777551906363,32.69,76302.06,0.0,-0.29751,0.00014,27.02356]
[1777551906391,32.69,76302.06,0.0,-0.29751,0.00014,27.02356]
[1777551906502,32.7,76296.3,0.0,-0.29829,0.00014,27.054]
[1777551906776,32.7,76296.3,0.0,-0.29829,0.00014,27.054]
[1777551906821,32.7,76296.3,0.0,-0.29829,0.00014,27.054]
[1777551907506,32.7,76296.3,0.0,-0.29829,0.00014,27.054]
[1777551907544,32.7,76296.3,0.0,-0.29829,0.00014,27.054]
[1777551907625,32.7,76283.66,0.0,-0.30002,0.00014,27.12031]
[1777551908213,32.7,76283.66,0.0,-0.30002,0.00014,27.12031]
[1777551909261,32.7,76283.66,0.0,-0.30002,0.00014,27.12035]
[1777551909462,32.7,76283.66,0.0,-0.30002,0.00014,27.12035]
[1777551909570,32.7,76283.66,0.0,-0.30002,0.00014,27.12035]
[1777551909563,32.7,76293.64,0.0,-0.29866,0.00014,27.0681]
[1777551910080,32.7,76293.64,0.0,-0.29866,0.00014,27.0681]
[1777551910584,32.7,76293.64,0.0,-0.29866,0.00014,27.0681]
[1777551910607,32.7,76293.64,0.0,-0.29866,0.00014,27.0681]
[1777551912543,32.7,76303.17,0.0,-0.29737,0.00014,27.01804]
[1777551917579,32.7,76300.39,0.0,-0.29776,0.00014,27.03314]
[1777551918259,32.7,76300.39,0.0,-0.29776,0.00014,27.03314]
[1777551918298,32.7,76300.39,0.0,-0.29776,0.00014,27.03314]
[1777551918313,32.7,76300.39,0.0,-0.29776,0.00014,27.03314]
[1777551918587,32.7,76299.63,0.0,-0.29786,0.00014,27.03721]
[1777551922244,32.7,76296.99,0.0,-0.29822,0.00014,27.05128]
[1777551922274,32.7,76296.99,0.0,-0.29822,0.00014,27.05128]
[1777551927420,32.7,76296.92,0.0,-0.29824,0.00014,27.05186]
[1777551932371,32.7,76296.79,0.0,-0.29824,0.00014,27.04964]
[1777551937722,32.7,76301.82,0.0,-0.29757,0.00014,27.02349]
[1777551942759,32.7,76302.13,0.0,-0.29754,0.00014,27.02223]
[1777551947793,32.71,76303.18,0.0,-0.2974,0.00014,27.01694]
[1777551953028,32.71,76303.55,0.0,-0.29736,0.00014,27.01531]
[1777551954337,32.71,76301.5,0.0,-0.29764,0.00014,27.02618]
[1777551954654,32.71,76301.5,0.0,-0.29764,0.00014,27.02618]
[1777551954679,32.71,76301.5,0.0,-0.29764,0.00014,27.02618]
[1777551960326,32.71,76301.76,0.0,-0.29761,0.00014,27.02508]
[1777551960564,32.71,76301.76,0.0,-0.29761,0.00014,27.02508]
[1777551960629,32.71,76301.76,0.0,-0.29761,0.00014,27.02508]
[1777551960690,32.71,76301.76,0.0,-0.29761,0.00014,27.02508]
[1777551960701,32.71,76301.76,0.0,-0.29761,0.00014,27.02508]
[1777551960846,32.71,76302.21,0.0,-0.29755,0.00014,27.02276]
[1777551960905,32.71,76302.21,0.0,-0.29755,0.00014,27.02276]
[1777551961686,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551961723,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551961757,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551962458,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551962467,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551962476,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551962490,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551962518,32.71,76292.97,0.0,-0.29881,0.00014,27.07142]
[1777551962520,32.71,76284.87,0.0,-0.29991,0.00014,27.11382]
[1777551962853,32.71,76284.87,0.0,-0.29991,0.00014,27.11382]
[1777551962874,32.71,76284.87,0.0,-0.29991,0.00014,27.11382]
[1777551962885,32.71,76284.87,0.0,-0.29991,0.00014,27.11382]
[1777551962967,32.71,76278.64,0.0,-0.30076,0.00014,27.14625]
[1777551963745,32.71,76278.64,0.0,-0.30076,0.00014,27.14625]
[1777551963811,32.71,76278.64,0.0,-0.30076,0.00014,27.14625]
[1777551963843,32.71,76278.64,0.0,-0.30076,0.00014,27.14625]
[1777551963909,32.71,76278.64,0.0,-0.30076,0.00014,27.14619]
[1777551964905,32.71,76278.64,0.0,-0.30076,0.00014,27.14619]
[1777551966311,32.71,76277.45,0.0,-0.30092,0.00014,27.15231]
[1777551966893,32.71,76276.79,0.0,-0.30101,0.00014,27.15568]
[1777551968290,32.71,76274.12,0.0,-0.30137,0.00014,27.16948]
[1777551968330,32.71,76273.01,0.0,-0.30152,0.00014,27.17516]
[1777551970956,32.71,76272.04,0.0,-0.30165,0.00014,27.18004]
[1777551971034,32.71,76272.21,0.0,-0.30162,0.00014,27.17909]
[1777551975314,32.71,76271.11,0.0,-0.30177,0.00014,27.18458]
[1777551975409,32.71,76271.11,0.0,-0.30177,0.00014,27.18458]
[1777551976309,32.71,76269.68,0.0,-0.30196,0.00014,27.19192]
[1777551977047,32.71,76269.22,0.0,-0.30202,0.00014,27.19424]
[1777551977306,32.7,76271.43,0.0,-0.30172,0.00014,27.18273]
[1777551981457,32.7,76281.61,0.0,-0.30032,0.00014,27.12961]
[1777551986884,32.7,76285.24,0.0,-0.29983,0.00014,27.11062]
[1777551987245,32.7,76274.84,0.0,-0.30125,0.00014,27.16478]
[1777551989214,32.7,76274.84,0.0,-0.30125,0.00014,27.16476]
[1777551989234,32.7,76273.03,0.0,-0.30149,0.00014,27.1741]
[1777551990979,32.7,76273.07,0.0,-0.30148,0.00014,27.17383]
[1777551991232,32.7,76273.07,0.0,-0.30148,0.00014,27.17383]
[1777551991505,32.7,76272.11,0.0,-0.3016,0.00014,27.17565]
[1777551997143,32.7,76279.31,0.0,-0.30061,0.00014,27.13799]
[1777551998284,32.7,76279.31,0.0,-0.30061,0.00014,27.13799]
[1777551998323,32.7,76279.31,0.0,-0.30061,0.00014,27.13799]
[1777551998346,32.7,76279.31,0.0,-0.30061,0.00014,27.13799]
[1777551998418,32.7,76278.19,0.0,-0.30076,0.00014,27.14379]
[1777551999338,32.7,76278.19,0.0,-0.30076,0.00014,27.14379]
[1777552002936,32.7,76287.31,0.0,-0.29952,0.00014,27.09614]
[1777552008219,32.7,76284.47,0.0,-0.2999,0.00014,27.11101]
[1777552013254,32.7,76282.93,0.0,-0.30011,0.00014,27.11898]
[1777552018288,32.7,76283.97,0.0,-0.29997,0.00014,27.11345]
[1777552023324,32.7,76288.42,0.0,-0.29936,0.00014,27.09012]
[1777552025056,32.7,76288.42,0.0,-0.29936,0.00014,27.09012]
[1777552026613,32.7,76290.19,0.0,-0.29912,0.00014,27.08087]
[1777552026654,32.7,76290.19,0.0,-0.29912,0.00014,27.08087]
[1777552026909,32.7,76290.58,0.0,-0.29907,0.00014,27.07883]
[1777552026932,32.7,76290.58,0.0,-0.29907,0.00014,27.07883]
[1777552027617,32.7,76290.58,0.0,-0.29907,0.00014,27.07883]
[1777552027644,32.7,76290.58,0.0,-0.29907,0.00014,27.07883]
[1777552027760,32.7,76290.58,0.0,-0.29907,0.00014,27.07883]
[1777552027655,32.7,76301.73,0.0,-0.29755,0.00014,27.02021]
[1777552028359,32.7,76301.73,0.0,-0.29755,0.00014,27.02023]
[1777552033397,32.7,76305.08,0.0,-0.29711,0.00014,27.00293]
[1777552038433,32.7,76302.74,0.0,-0.29743,0.00014,27.01561]
[1777552042204,32.7,76300.52,0.0,-0.29774,0.00014,27.02749]
[1777552042227,32.7,76300.52,0.0,-0.29774,0.00014,27.02749]
[1777552042682,32.7,76300.52,0.0,-0.29774,0.00014,27.02749]
[1777552042712,32.7,76300.52,0.0,-0.29774,0.00014,27.02749]
[1777552043539,32.7,76297.21,0.0,-0.29819,0.00014,27.04497]
[1777552043562,32.7,76297.21,0.0,-0.29819,0.00014,27.04497]
[1777552043600,32.7,76297.21,0.0,-0.29819,0.00014,27.04497]
[1777552043775,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552043952,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044032,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044228,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044275,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044291,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044491,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044529,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044689,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552044712,32.7,76294.62,0.0,-0.29854,0.00014,27.05863]
[1777552045566,32.7,76285.66,0.0,-0.29976,0.00014,27.1056]
[1777552045582,32.7,76285.66,0.0,-0.29976,0.00014,27.1056]
[1777552045774,32.7,76283.97,0.0,-0.29999,0.00014,27.11444]
[1777552046014,32.7,76283.97,0.0,-0.29999,0.00014,27.11444]
[1777552046035,32.7,76283.97,0.0,-0.29999,0.00014,27.11444]
[1777552046042,32.7,76283.97,0.0,-0.29999,0.00014,27.11444]
[1777552046490,32.7,76283.97,0.0,-0.29999,0.00014,27.11441]
[1777552047121,32.7,76283.97,0.0,-0.29999,0.00014,27.11441]
[1777552047154,32.7,76283.97,0.0,-0.29999,0.00014,27.11441]
[1777552047565,32.7,76283.97,0.0,-0.29999,0.00014,27.11441]
[1777552047579,32.7,76283.97,0.0,-0.29999,0.00014,27.11441]
[1777552047601,32.7,76283.97,0.0,-0.29999,0.00014,27.11441]
[1777552047620,32.7,76289.18,0.0,-0.29928,0.00014,27.08713]
[1777552050125,32.7,76289.05,0.0,-0.2993,0.00014,27.08778]
[1777552050517,32.7,76289.05,0.0,-0.2993,0.00014,27.08777]
[1777552055553,32.7,76290.11,0.0,-0.29914,0.00014,27.07907]
[1777552060036,32.7,76290.51,0.0,-0.29908,0.00014,27.07697]
[1777552060097,32.7,76290.51,0.0,-0.29908,0.00014,27.07697]
[1777552060252,32.7,76290.51,0.0,-0.29908,0.00014,27.07697]
[1777552060443,32.7,76290.51,0.0,-0.29908,0.00014,27.07697]
[1777552060587,32.7,76289.43,0.0,-0.29923,0.00014,27.08263]
[1777552065622,32.7,76290.69,0.0,-0.29906,0.00014,27.07605]
[1777552068377,32.7,76291.95,0.0,-0.29889,0.00014,27.06945]
[1777552068643,32.7,76291.83,0.0,-0.2989,0.00014,27.07009]
[1777552071829,32.7,76289.95,0.0,-0.29916,0.00014,27.07995]
[1777552072425,32.7,76289.95,0.0,-0.29916,0.00014,27.07995]
[1777552072671,32.7,76291.62,0.0,-0.29893,0.00014,27.07119]
[1777552077706,32.7,76288.41,0.0,-0.29937,0.00014,27.088]
[1777552082741,32.7,76288.44,0.0,-0.29936,0.00014,27.0878]
[1777552085972,32.7,76289.18,0.0,-0.29926,0.00014,27.08389]
[1777552086769,32.7,76288.87,0.0,-0.2993,0.00014,27.08551]
[1777552091804,32.7,76289.7,0.0,-0.29919,0.00014,27.0811]
[1777552094701,32.7,76289.63,0.0,-0.2992,0.00014,27.08145]
[1777552094825,32.7,76285.63,0.0,-0.29974,0.00014,27.10237]
[1777552096661,32.7,76285.71,0.0,-0.29973,0.00014,27.10193]
[1777552096716,32.7,76285.71,0.0,-0.29973,0.00014,27.10193]
[1777552096738,32.7,76285.38,0.0,-0.29978,0.00014,27.10363]
[1777552100807,32.7,76284.56,0.0,-0.29989,0.00014,27.10784]
[1777552100830,32.7,76283.49,0.0,-0.30003,0.00014,27.11341]
[1777552101462,32.7,76283.49,0.0,-0.30003,0.00014,27.11341]
[1777552102470,32.7,76283.33,0.0,-0.30005,0.00014,27.11421]
[1777552102477,32.7,76283.33,0.0,-0.30005,0.00014,27.11421]
[1777552102610,32.7,76283.33,0.0,-0.30005,0.00014,27.11421]
[1777552102783,32.7,76283.27,0.0,-0.30006,0.00014,27.1145]
[1777552102852,32.7,76283.27,0.0,-0.30006,0.00014,27.1145]
[1777552105254,32.7,76277.97,0.0,-0.30078,0.00014,27.14204]
[1777552105485,32.7,76278.16,0.0,-0.30075,0.00014,27.14099]
[1777552106893,32.7,76277.72,0.0,-0.30081,0.00014,27.14323]
[1777552107583,32.7,76277.39,0.0,-0.30086,0.00014,27.1449]
[1777552109444,32.7,76277.39,0.0,-0.30086,0.00014,27.1449]
[1777552109456,32.7,76277.39,0.0,-0.30086,0.00014,27.1449]
[1777552110320,32.7,76276.02,0.0,-0.30104,0.00014,27.15192]
[1777552110968,32.7,76276.76,0.0,-0.30094,0.00014,27.14802]
[1777552111017,32.7,76276.32,0.0,-0.30098,0.00014,27.14716]
[1777552115041,32.7,76279.06,0.0,-0.30061,0.00014,27.13279]
[1777552115110,32.7,76278.19,0.0,-0.30072,0.00014,27.13728]
[1777552121615,32.7,76276.47,0.0,-0.30095,0.00014,27.14607]
[1777552123089,32.7,76272.5,0.0,-0.30149,0.00014,27.16658]
[1777552123112,32.7,76272.5,0.0,-0.30149,0.00014,27.16658]
[1777552123123,32.7,76272.5,0.0,-0.30149,0.00014,27.16658]
[1777552129186,32.7,76273.28,0.0,-0.30138,0.00014,27.16226]
[1777552135869,32.7,76273.61,0.0,-0.30133,0.00014,27.16031]
[1777552142980,32.7,76277.13,0.0,-0.30084,0.00014,27.14184]
[1777552148921,32.7,76278.52,0.0,-0.30065,0.00014,27.13458]
[1777552152268,32.7,76288.29,0.0,-0.29932,0.00014,27.08358]
[1777552162323,32.7,76291.51,0.0,-0.29889,0.00014,27.06707]
[1777552167358,32.7,76293.73,0.0,-0.29859,0.00014,27.05559]
[1777552170282,32.7,76293.6,0.0,-0.29861,0.00014,27.05635]
[1777552170378,32.7,76293.6,0.0,-0.29861,0.00014,27.05635]
[1777552170526,32.7,76293.6,0.0,-0.29861,0.00014,27.05635]
[1777552170593,32.7,76293.6,0.0,-0.29861,0.00014,27.05635]
[1777552170702,32.7,76294.33,0.0,-0.29852,0.00014,27.05255]
[1777552176307,32.7,76297.31,0.0,-0.2981,0.00014,27.03394]
[1777552180115,32.7,76298.5,0.0,-0.29794,0.00014,27.02784]
[1777552180137,32.7,76298.5,0.0,-0.29794,0.00014,27.02784]
[1777552180694,32.7,76292.19,0.0,-0.2988,0.00014,27.06105]
[1777552183896,32.7,76291.01,0.0,-0.29896,0.00014,27.06727]
[1777552183943,32.7,76291.01,0.0,-0.29896,0.00014,27.06726]
[1777552184482,32.7,76290.17,0.0,-0.29908,0.00014,27.07166]
[1777552187375,32.7,76283.64,0.0,-0.29996,0.00014,27.10578]
[1777552187403,32.7,76283.64,0.0,-0.29996,0.00014,27.10578]
[1777552187503,32.7,76282.1,0.0,-0.30017,0.00014,27.11378]
[1777552192538,32.7,76285.07,0.0,-0.29976,0.00014,27.09812]
[1777552193360,32.7,76285.07,0.0,-0.29976,0.00014,27.09812]
[1777552193382,32.7,76285.07,0.0,-0.29976,0.00014,27.09812]
[1777552193545,32.7,76287.11,0.0,-0.29949,0.00014,27.08744]
[1777552194500,32.7,76287.11,0.0,-0.29949,0.00014,27.08744]
[1777552194532,32.7,76287.11,0.0,-0.29949,0.00014,27.08744]
[1777552194601,32.7,76287.09,0.0,-0.29949,0.00014,27.08754]
[1777552199818,32.7,76283.02,0.0,-0.30004,0.00014,27.10881]
[1777552202309,32.7,76283.73,0.0,-0.29995,0.00014,27.10508]
[1777552202615,32.7,76285.22,0.0,-0.29974,0.00014,27.09729]
[1777552204222,32.7,76284.25,0.0,-0.29988,0.00014,27.10237]
[1777552204346,32.7,76284.25,0.0,-0.29988,0.00014,27.10237]
[1777552204628,32.7,76284.25,0.0,-0.29988,0.00014,27.1024]
[1777552205044,32.7,76284.25,0.0,-0.29988,0.00014,27.1024]
[1777552205067,32.7,76284.25,0.0,-0.29988,0.00014,27.1024]
[1777552205635,32.7,76282.02,0.0,-0.30018,0.00014,27.11405]
[1777552207674,32.7,76285.15,0.0,-0.29975,0.00014,27.0977]
[1777552207715,32.7,76285.15,0.0,-0.29975,0.00014,27.0977]
[1777552207774,32.7,76285.54,0.0,-0.2997,0.00014,27.09567]
[1777552211150,32.7,76287.01,0.0,-0.2995,0.00014,27.088]
[1777552211168,32.7,76287.01,0.0,-0.2995,0.00014,27.088]
[1777552211788,32.7,76287.01,0.0,-0.2995,0.00014,27.088]
[1777552211832,32.7,76287.01,0.0,-0.2995,0.00014,27.088]
[1777552212429,32.7,76287.36,0.0,-0.29945,0.00014,27.08618]
[1777552212457,32.7,76287.36,0.0,-0.29945,0.00014,27.08618]
[1777552212685,32.7,76287.36,0.0,-0.29945,0.00014,27.08619]
[1777552213202,32.7,76287.36,0.0,-0.29945,0.00014,27.08619]
[1777552213234,32.7,76287.36,0.0,-0.29945,0.00014,27.08619]
[1777552213692,32.7,76287.02,0.0,-0.2995,0.00014,27.08799]
[1777552218726,32.7,76285.97,0.0,-0.29964,0.00014,27.09352]
[1777552223761,32.7,76286.77,0.0,-0.29954,0.00014,27.08936]
[1777552225272,32.7,76285.42,0.0,-0.29972,0.00014,27.09643]
[1777552225327,32.7,76285.42,0.0,-0.29972,0.00014,27.09643]
[1777552225880,32.7,76285.42,0.0,-0.29972,0.00014,27.09643]
[1777552225967,32.7,76292.73,0.0,-0.29872,0.00014,27.05813]
[1777552226012,32.7,76292.73,0.0,-0.29872,0.00014,27.05813]
[1777552226079,32.7,76292.73,0.0,-0.29872,0.00014,27.05813]
[1777552226857,32.7,76292.73,0.0,-0.29872,0.00014,27.05813]
[1777552226904,32.7,76292.73,0.0,-0.29872,0.00014,27.05813]
[1777552228111,32.7,76300.93,0.0,-0.29761,0.00014,27.01501]
[1777552228557,32.7,76300.93,0.0,-0.29761,0.00014,27.01501]
[1777552228579,32.7,76300.93,0.0,-0.29761,0.00014,27.01501]
[1777552228803,32.7,76307.3,0.0,-0.29675,0.00014,26.98142]
[1777552229122,32.7,76307.3,0.0,-0.29675,0.00014,26.98142]
[1777552229807,32.7,76307.67,0.0,-0.2967,0.00014,26.97956]
[1777552230116,32.7,76307.67,0.0,-0.2967,0.00014,26.97956]
[1777552230797,32.7,76307.67,0.0,-0.2967,0.00014,26.97956]
[1777552230836,32.7,76307.67,0.0,-0.2967,0.00014,26.97956]
[1777552230878,32.7,76307.41,0.0,-0.29674,0.00014,26.98104]
[1777552232320,32.7,76305.78,0.0,-0.29694,0.00014,26.98666]
[1777552232415,32.7,76305.78,0.0,-0.29694,0.00014,26.98666]
[1777552232828,32.7,76305.78,0.0,-0.29695,0.00014,26.98676]
[1777552233719,32.7,76305.78,0.0,-0.29695,0.00014,26.98676]
[1777552233753,32.7,76305.78,0.0,-0.29695,0.00014,26.98676]
[1777552233836,32.7,76299.2,0.0,-0.29784,0.00014,27.02159]
[1777552234421,32.7,76299.2,0.0,-0.29784,0.00014,27.02159]
[1777552234440,32.7,76299.2,0.0,-0.29784,0.00014,27.02159]
[1777552234843,32.7,76293.24,0.0,-0.29866,0.00014,27.053]
[1777552235267,32.7,76293.24,0.0,-0.29866,0.00014,27.053]
[1777552235306,32.7,76293.24,0.0,-0.29866,0.00014,27.053]
[1777552235764,32.7,76293.24,0.0,-0.29866,0.00014,27.053]
[1777552235865,32.7,76297.43,0.0,-0.29809,0.00014,27.031]
[1777552236556,32.7,76297.43,0.0,-0.29809,0.00014,27.031]
[1777552236590,32.7,76297.43,0.0,-0.29809,0.00014,27.031]
[1777552236605,32.7,76297.43,0.0,-0.29809,0.00014,27.031]
[1777552236854,32.7,76297.43,0.0,-0.29809,0.00014,27.03104]
[1777552237896,32.7,76297.43,0.0,-0.29809,0.00014,27.03104]
[1777552243903,32.71,76300.46,0.0,-0.29769,0.00014,27.01555]
[1777552248938,32.71,76301.08,0.0,-0.29761,0.00014,27.01264]
[1777552249684,32.71,76301.08,0.0,-0.29761,0.00014,27.01264]
[1777552251062,32.71,76301.46,0.0,-0.29756,0.00014,27.01079]
[1777552252773,32.71,76301.66,0.0,-0.29754,0.00014,27.00982]
[1777552252926,32.71,76301.66,0.0,-0.29754,0.00014,27.00982]
[1777552253037,32.71,76305.55,0.0,-0.29701,0.00014,26.98936]
[1777552253169,32.71,76305.55,0.0,-0.29701,0.00014,26.98936]
[1777552253623,32.71,76305.55,0.0,-0.29701,0.00014,26.98936]
[1777552253682,32.71,76305.55,0.0,-0.29701,0.00014,26.98936]
[1777552253717,32.71,76305.55,0.0,-0.29701,0.00014,26.98936]
[1777552253767,32.71,76305.55,0.0,-0.29701,0.00014,26.98936]
[1777552253968,32.71,76305.55,0.0,-0.29701,0.00014,26.98936]
[1777552253996,32.71,76333.35,0.0,-0.29325,0.00013,26.84133]
[1777552255708,32.71,76333.35,0.0,-0.29326,0.00013,26.84149]
[1777552255742,32.71,76333.35,0.0,-0.29326,0.00013,26.84149]
[1777552256002,32.71,76332.53,0.0,-0.29337,0.00013,26.84615]
[1777552257147,32.71,76333.93,0.0,-0.29319,0.00013,26.83888]
[1777552258264,32.71,76333.63,0.0,-0.29324,0.00013,26.84075]
[1777552258519,32.71,76333.63,0.0,-0.29324,0.00013,26.84075]
[1777552258808,32.71,76333.63,0.0,-0.29324,0.00013,26.84075]
[1777552259024,32.71,76333.19,0.0,-0.2933,0.00013,26.84337]
[1777552259660,32.71,76333.19,0.0,-0.2933,0.00013,26.84337]
[1777552259673,32.71,76333.19,0.0,-0.2933,0.00013,26.84337]
[1777552259701,32.71,76333.19,0.0,-0.2933,0.00013,26.84337]
[1777552260031,32.71,76341.54,0.0,-0.29218,0.00013,26.7987]
[1777552260409,32.71,76341.54,0.0,-0.29218,0.00013,26.7987]
[1777552260428,32.71,76341.54,0.0,-0.29218,0.00013,26.7987]
[1777552260821,32.71,76341.54,0.0,-0.29218,0.00013,26.7987]
[1777552260905,32.71,76341.54,0.0,-0.29218,0.00013,26.7987]
[1777552260946,32.71,76341.54,0.0,-0.29218,0.00013,26.7987]
[1777552261037,32.72,76346.63,0.0,-0.29151,0.00013,26.77152]
[1777552261872,32.72,76346.63,0.0,-0.29151,0.00013,26.77152]
[1777552262044,32.72,76342.68,0.0,-0.29205,0.00013,26.79319]
[1777552263107,32.72,76338.72,0.0,-0.29259,0.00013,26.81485]
[1777552264064,32.72,76334.35,0.0,-0.29318,0.00013,26.83864]
[1777552265069,32.72,76322.56,0.0,-0.29478,0.00014,26.90202]
[1777552265151,32.72,76322.56,0.0,-0.29478,0.00014,26.90202]
[1777552266006,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552266293,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552266495,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552266514,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552266636,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552266742,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552266928,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552267039,32.72,76321.99,0.0,-0.29486,0.00014,26.90534]
[1777552266977,32.72,76326.53,0.0,-0.29426,0.00014,26.88132]
[1777552267516,32.72,76326.53,0.0,-0.29426,0.00014,26.88132]
[1777552267549,32.72,76326.53,0.0,-0.29426,0.00014,26.88132]
[1777552267650,32.72,76336.7,0.0,-0.29289,0.00013,26.82705]
[1777552268161,32.72,76336.7,0.0,-0.29289,0.00013,26.82705]
[1777552268553,32.73,76335.45,0.0,-0.29306,0.00013,26.83406]
[1777552269348,32.73,76335.45,0.0,-0.29306,0.00013,26.83406]
[1777552269772,32.73,76335.27,0.0,-0.2931,0.00013,26.83532]
[1777552271404,32.73,76333.51,0.0,-0.29334,0.00013,26.84505]
[1777552271889,32.73,76333.51,0.0,-0.29334,0.00013,26.84505]
[1777552271910,32.73,76333.51,0.0,-0.29334,0.00013,26.84505]
[1777552271990,32.73,76337.74,0.0,-0.29278,0.00013,26.82263]
[1777552272428,32.73,76337.74,0.0,-0.29278,0.00013,26.82263]
[1777552272436,32.73,76337.74,0.0,-0.29278,0.00013,26.82263]
[1777552272482,32.73,76337.74,0.0,-0.29278,0.00013,26.82263]
[1777552272509,32.73,76337.74,0.0,-0.29278,0.00013,26.82263]
[1777552272730,32.73,76339.16,0.0,-0.29259,0.00013,26.8153]
[1777552273579,32.73,76339.16,0.0,-0.29259,0.00013,26.8153]
[1777552274766,32.73,76342.65,0.0,-0.29213,0.00013,26.79683]
[1777552275397,32.73,76346.82,0.0,-0.29158,0.00013,26.77466]
[1777552275430,32.73,76346.82,0.0,-0.29158,0.00013,26.77466]
[1777552275667,32.74,76346.06,0.0,-0.29169,0.00013,26.77913]
[1777552276790,32.74,76346.06,0.0,-0.29169,0.00013,26.77913]
[1777552276842,32.74,76346.06,0.0,-0.29169,0.00013,26.77913]
[1777552276906,32.74,76346.06,0.0,-0.29169,0.00013,26.77913]
[1777552276940,32.74,76346.06,0.0,-0.29169,0.00013,26.77913]
[1777552276962,32.74,76346.06,0.0,-0.29169,0.00013,26.77913]
[1777552277080,32.74,76346.06,0.0,-0.29169,0.00013,26.77913]
[1777552276970,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277562,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277656,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277776,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277797,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277862,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277888,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277952,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277954,32.74,76345.94,0.0,-0.29171,0.00013,26.78014]
[1777552277978,32.74,76336.48,0.0,-0.29299,0.00013,26.83144]
[1777552278191,32.74,76336.48,0.0,-0.29299,0.00013,26.83144]
[1777552278454,32.74,76336.48,0.0,-0.29299,0.00013,26.83144]
[1777552278496,32.74,76336.48,0.0,-0.29299,0.00013,26.83144]
[1777552278565,32.74,76336.48,0.0,-0.29299,0.00013,26.83144]
[1777552278919,32.74,76339.02,0.0,-0.29266,0.00013,26.8181]
[1777552279207,32.74,76339.02,0.0,-0.29266,0.00013,26.8181]
[1777552279244,32.74,76339.02,0.0,-0.29266,0.00013,26.8181]
[1777552279658,32.74,76340.34,0.0,-0.29249,0.00013,26.81132]
[1777552280975,32.74,76340.34,0.0,-0.29249,0.00013,26.81132]
[1777552281045,32.74,76334.18,0.0,-0.29333,0.00013,26.84474]
[1777552281717,32.74,76334.18,0.0,-0.29333,0.00013,26.84474]
[1777552281734,32.74,76334.18,0.0,-0.29333,0.00013,26.84474]
[1777552281838,32.74,76328.28,0.0,-0.29413,0.00013,26.87662]
[1777552282501,32.74,76328.28,0.0,-0.29413,0.00013,26.87662]
[1777552282505,32.74,76328.28,0.0,-0.29413,0.00013,26.87662]
[1777552282532,32.74,76328.28,0.0,-0.29413,0.00013,26.87662]
[1777552283011,32.75,76325.25,0.0,-0.29454,0.00013,26.89307]
[1777552283476,32.75,76325.25,0.0,-0.29454,0.00013,26.89307]
[1777552284589,32.75,76317.11,0.0,-0.29565,0.00014,26.93664]
[1777552284710,32.75,76317.11,0.0,-0.29565,0.00014,26.93664]
[1777552284716,32.75,76317.11,0.0,-0.29565,0.00014,26.93664]
[1777552284791,32.75,76317.11,0.0,-0.29565,0.00014,26.93664]
[1777552284860,32.75,76309.95,0.0,-0.29662,0.00014,26.9748]
[1777552285537,32.75,76309.95,0.0,-0.29662,0.00014,26.9748]
[1777552285596,32.75,76309.95,0.0,-0.29662,0.00014,26.9748]
[1777552286024,32.75,76313.57,0.0,-0.29614,0.00014,26.9558]
[1777552286495,32.75,76313.57,0.0,-0.29614,0.00014,26.9558]
[1777552286526,32.75,76313.57,0.0,-0.29614,0.00014,26.9558]
[1777552288597,32.75,76317.56,0.0,-0.29561,0.00014,26.93503]
[1777552288640,32.75,76317.56,0.0,-0.29561,0.00014,26.93503]
[1777552288685,32.75,76317.56,0.0,-0.29561,0.00014,26.93503]
[1777552289677,32.75,76316.86,0.0,-0.29571,0.00014,26.93895]
[1777552289684,32.75,76315.02,0.0,-0.29596,0.00014,26.94892]
[1777552291035,32.75,76315.02,0.0,-0.29596,0.00014,26.94892]
[1777552291608,32.75,76313.66,0.0,-0.29615,0.00014,26.95632]
[1777552291632,32.75,76313.66,0.0,-0.29615,0.00014,26.95632]
[1777552291926,32.75,76313.64,0.0,-0.29614,0.00014,26.9535]
[1777552293617,32.75,76313.64,0.0,-0.29615,0.00014,26.95368]
[1777552293645,32.75,76313.64,0.0,-0.29615,0.00014,26.95368]
[1777552293693,32.76,76309.74,0.0,-0.29668,0.00014,26.97448]
[1777552294655,32.76,76309.74,0.0,-0.29668,0.00014,26.97448]
[1777552294865,32.76,76309.43,0.0,-0.29672,0.00014,26.97628]
[1777552295954,32.76,76309.43,0.0,-0.29672,0.00014,26.97628]
[1777552295958,32.76,76305.7,0.0,-0.29723,0.00014,26.99613]
[1777552297579,32.76,76305.7,0.0,-0.29724,0.00014,26.99626]
[1777552297721,32.76,76305.7,0.0,-0.29724,0.00014,26.99626]
[1777552297902,32.76,76305.7,0.0,-0.29724,0.00014,26.99626]
[1777552297981,32.76,76305.7,0.0,-0.29724,0.00014,26.99626]
[1777552298073,32.76,76303.58,0.0,-0.29753,0.00014,27.00755]
[1777552298231,32.76,76303.58,0.0,-0.29753,0.00014,27.00755]
[1777552299737,32.76,76303.58,0.0,-0.29753,0.00014,27.00755]
[1777552299804,32.76,76322.82,0.0,-0.29493,0.00014,26.90597]
[1777552300363,32.76,76322.82,0.0,-0.29493,0.00014,26.90597]
[1777552300405,32.76,76322.82,0.0,-0.29493,0.00014,26.90597]
[1777552300464,32.76,76321.76,0.0,-0.29508,0.00014,26.91184]
[1777552301456,32.76,76321.76,0.0,-0.29508,0.00014,26.91184]
[1777552302852,32.76,76321.61,0.0,-0.2951,0.00014,26.91285]
[1777552303010,32.76,76321.61,0.0,-0.2951,0.00014,26.91285]
[1777552304292,32.76,76319.32,0.0,-0.29542,0.00014,26.92545]
[1777552306315,32.77,76320.08,0.0,-0.29533,0.00014,26.9218]
[1777552307459,32.77,76320.08,0.0,-0.29533,0.00014,26.922]
[1777552307588,32.77,76320.08,0.0,-0.29533,0.00014,26.922]
[1777552307653,32.77,76317.5,0.0,-0.29569,0.00014,26.9359]
[1777552310224,32.77,76320.72,0.0,-0.29526,0.00014,26.91918]
[1777552311877,32.77,76320.44,0.0,-0.2953,0.00014,26.92086]
[1777552312264,32.77,76323.39,0.0,-0.29491,0.00013,26.90538]
[1777552312419,32.77,76323.39,0.0,-0.29492,0.00013,26.9056]
[1777552316996,32.77,76329.55,0.0,-0.2941,0.00013,26.87349]
[1777552321639,32.78,76328.37,0.0,-0.29429,0.00013,26.88111]
[1777552321978,32.78,76328.37,0.0,-0.29429,0.00013,26.88111]
[1777552325040,32.78,76320.26,0.0,-0.29541,0.00014,26.92507]
[1777552326018,32.79,76319.57,0.0,-0.2955,0.00014,26.92896]
[1777552326985,32.79,76324.77,0.0,-0.29481,0.00013,26.90157]
[1777552327015,32.79,76324.77,0.0,-0.29481,0.00013,26.90157]
[1777552327866,32.79,76323.61,0.0,-0.29497,0.00013,26.90797]
[1777552328065,32.79,76323.61,0.0,-0.29497,0.00013,26.90797]
[1777552328074,32.79,76326.43,0.0,-0.2946,0.00013,26.89323]
[1777552330924,32.79,76328.63,0.0,-0.29431,0.00013,26.88204]
[1777552334476,32.8,76319.28,0.0,-0.2956,0.00014,26.93286]
[1777552335765,32.8,76318.19,0.0,-0.29575,0.00014,26.93888]
[1777552336727,32.8,76312.03,0.0,-0.29659,0.00014,26.97171]
[1777552336810,32.8,76311.47,0.0,-0.29667,0.00014,26.97491]
[1777552337329,32.8,76311.47,0.0,-0.29667,0.00014,26.97491]
[1777552338216,32.8,76311.47,0.0,-0.29668,0.00014,26.97512]
[1777552338811,32.8,76314.66,0.0,-0.29625,0.00014,26.95848]
[1777552344302,32.81,76313.95,0.0,-0.29638,0.00014,26.96337]
[1777552344646,32.81,76312.94,0.0,-0.29652,0.00014,26.96893]
[1777552350025,32.81,76308.72,0.0,-0.29711,0.00014,26.99204]
[1777552355168,32.82,76309.94,0.0,-0.29695,0.00014,26.98356]
[1777552361765,32.82,76308.92,0.0,-0.29713,0.00014,26.99065]
[1777552362303,32.82,76308.92,0.0,-0.29713,0.00014,26.99065]
[1777552362344,32.82,76308.92,0.0,-0.29713,0.00014,26.99065]
[1777552362447,32.82,76308.92,0.0,-0.29713,0.00014,26.99065]
[1777552362769,32.82,76308.92,0.0,-0.29714,0.00014,26.99085]
[1777552364599,32.83,76310.68,0.0,-0.2969,0.00014,26.98179]
[1777552366208,32.83,76312.17,0.0,-0.29671,0.00014,26.97436]
[1777552366615,32.83,76312.17,0.0,-0.29671,0.00014,26.97436]
[1777552366858,32.83,76312.11,0.0,-0.29673,0.00014,26.9749]
[1777552368089,32.83,76312.11,0.0,-0.29673,0.00014,26.9749]
[1777552368643,32.83,76309.87,0.0,-0.29703,0.00014,26.98693]
[1777552368648,32.83,76309.87,0.0,-0.29703,0.00014,26.98693]
[1777552368812,32.83,76309.87,0.0,-0.29704,0.00014,26.98715]
[1777552369657,32.83,76309.87,0.0,-0.29704,0.00014,26.98715]
[1777552370395,32.83,76311.75,0.0,-0.29679,0.00014,26.97745]
[1777552375863,32.84,76314.41,0.0,-0.29646,0.00014,26.96476]
[1777552376495,32.84,76314.41,0.0,-0.29646,0.00014,26.96476]
[1777552377551,32.84,76314.09,0.0,-0.29651,0.00014,26.96667]
[1777552377789,32.84,76314.09,0.0,-0.29651,0.00014,26.96667]
[1777552377880,32.84,76320.48,0.0,-0.29566,0.00013,26.93313]
[1777552378793,32.84,76320.48,0.0,-0.29566,0.00013,26.93313]
[1777552378883,32.84,76320.48,0.0,-0.29566,0.00013,26.93337]
[1777552383906,32.85,76320.31,0.0,-0.29571,0.00013,26.9353]
[1777552386900,32.85,76319.67,0.0,-0.29581,0.00013,26.93944]
[1777552387015,32.85,76319.7,0.0,-0.29581,0.00013,26.93952]
[1777552388049,32.85,76319.7,0.0,-0.29581,0.00013,26.93952]
[1777552392429,32.86,76313.18,0.0,-0.29672,0.00014,26.97513]
[1777552393003,32.86,76313.18,0.0,-0.29672,0.00014,26.97513]
[1777552393090,32.86,76316.77,0.0,-0.29624,0.00013,26.95641]
[1777552397063,32.86,76316.9,0.0,-0.29624,0.00013,26.95639]
[1777552397137,32.86,76316.52,0.0,-0.2963,0.00013,26.95862]
[1777552403053,32.87,76314.54,0.0,-0.2966,0.00013,26.97039]
[1777552408087,32.87,76315.1,0.0,-0.29655,0.00013,26.96853]
[1777552409365,32.87,76313.24,0.0,-0.2968,0.00013,26.97854]
[1777552410102,32.87,76311.69,0.0,-0.29702,0.00014,26.98691]
[1777552411169,32.87,76300.18,0.0,-0.29856,0.00014,27.04432]
[1777552414227,32.88,76290.49,0.0,-0.29989,0.00014,27.09521]
[1777552414561,32.88,76290.49,0.0,-0.29989,0.00014,27.09521]
[1777552415074,32.88,76290.49,0.0,-0.29989,0.00014,27.09521]
[1777552415175,32.88,76288.66,0.0,-0.30014,0.00014,27.10484]
[1777552415416,32.88,76288.66,0.0,-0.30014,0.00014,27.10484]
[1777552419634,32.88,76291.68,0.0,-0.29974,0.00014,27.08946]
[1777552421412,32.88,76297.98,0.0,-0.29889,0.00014,27.05682]
[1777552423732,32.88,76300.34,0.0,-0.29857,0.00014,27.04471]
[1777552423753,32.88,76300.34,0.0,-0.29857,0.00014,27.04471]
[1777552424201,32.88,76300.8,0.0,-0.29851,0.00014,27.04242]
[1777552424839,32.88,76300.8,0.0,-0.29851,0.00014,27.04242]
[1777552428200,32.88,76300.22,0.0,-0.2986,0.00014,27.04576]
[1777552429524,32.88,76300.09,0.0,-0.29862,0.00014,27.04662]
[1777552430901,32.88,76298.97,0.0,-0.29877,0.00014,27.05255]
[1777552430907,32.88,76298.97,0.0,-0.29877,0.00014,27.05255]
[1777552431517,32.88,76299.06,0.0,-0.29877,0.00014,27.05224]
[1777552435612,32.88,76298.95,0.0,-0.29879,0.00014,27.05302]
[1777552436338,32.89,76296.81,0.0,-0.29908,0.00014,27.06425]
[1777552436349,32.89,76296.81,0.0,-0.29908,0.00014,27.06425]
[1777552440770,32.89,76295.86,0.0,-0.29921,0.00014,27.0694]
[1777552440805,32.89,76295.86,0.0,-0.29921,0.00014,27.0694]
[1777552443205,32.89,76295.17,0.0,-0.29931,0.00014,27.07308]
[1777552443451,32.89,76289.99,0.0,-0.30001,0.00014,27.10003]
[1777552443465,32.89,76289.99,0.0,-0.30001,0.00014,27.10003]
[1777552443768,32.89,76289.99,0.0,-0.30001,0.00014,27.10003]
[1777552443786,32.89,76289.99,0.0,-0.30001,0.00014,27.10003]
[1777552443996,32.89,76289.99,0.0,-0.30001,0.00014,27.10003]
[1777552444029,32.89,76289.99,0.0,-0.30001,0.00014,27.10003]
[1777552444033,32.89,76289.99,0.0,-0.30001,0.00014,27.10003]
[1777552444039,32.89,76290.15,0.0,-0.29999,0.00014,27.09921]
[1777552445759,32.89,76280.38,0.0,-0.30131,0.00014,27.14974]
[1777552446608,32.89,76280.38,0.0,-0.30131,0.00014,27.14974]
[1777552447078,32.89,76280.38,0.0,-0.30131,0.00014,27.14974]
[1777552447337,32.89,76279.96,0.0,-0.30137,0.00014,27.15186]
[1777552447400,32.89,76279.96,0.0,-0.30137,0.00014,27.15186]
[1777552447768,32.89,76279.96,0.0,-0.30137,0.00014,27.15186]
[1777552449520,32.89,76278.62,0.0,-0.30155,0.00014,27.15865]
[1777552450262,32.89,76278.62,0.0,-0.30155,0.00014,27.15865]
[1777552450285,32.89,76279.53,0.0,-0.30142,0.00014,27.15388]
[1777552450523,32.89,76279.53,0.0,-0.30142,0.00014,27.15388]
[1777552451111,32.89,76279.24,0.0,-0.30146,0.00014,27.15531]
[1777552457168,32.88,76280.98,0.0,-0.30122,0.00014,27.14606]
[1777552457181,32.88,76280.98,0.0,-0.30122,0.00014,27.14606]
[1777552462217,32.88,76274.78,0.0,-0.30205,0.00014,27.17763]
[1777552466922,32.88,76273.79,0.0,-0.30218,0.00014,27.18245]
[1777552467116,32.88,76273.79,0.0,-0.30218,0.00014,27.18245]
[1777552468962,32.88,76285.56,0.0,-0.30058,0.00014,27.12157]
[1777552471756,32.88,76287.65,0.0,-0.30028,0.00014,27.10757]
[1777552472115,32.88,76289.76,0.0,-0.29999,0.00014,27.09659]
[1777552478192,32.88,76289.99,0.0,-0.29995,0.00014,27.09527]
[1777552484091,32.88,76290.33,0.0,-0.2999,0.00014,27.09329]
[1777552484245,32.88,76290.33,0.0,-0.2999,0.00014,27.09329]
[1777552484277,32.88,76293.65,0.0,-0.29945,0.00014,27.07599]
[1777552489572,32.88,76293.9,0.0,-0.29941,0.00014,27.0745]
[1777552490450,32.88,76293.9,0.0,-0.29941,0.00014,27.07447]
[1777552491165,32.88,76293.9,0.0,-0.29941,0.00014,27.07447]
[1777552497813,32.88,76296.72,0.0,-0.29902,0.00014,27.05954]
[1777552498448,32.88,76295.66,0.0,-0.29917,0.00014,27.06503]
[1777552498720,32.88,76295.66,0.0,-0.29917,0.00014,27.065]
[1777552500488,32.87,76294.4,0.0,-0.29934,0.00014,27.07152]
[1777552500733,32.87,76294.4,0.0,-0.29933,0.00014,27.07148]
[1777552505770,32.87,76292.32,0.0,-0.29961,0.00014,27.08199]
[1777552507313,32.87,76292.32,0.0,-0.29961,0.00014,27.08199]
[1777552507801,32.87,76292.3,0.0,-0.29961,0.00014,27.08204]
[1777552510452,32.87,76285.45,0.0,-0.30054,0.00014,27.11738]
[1777552510493,32.87,76285.45,0.0,-0.30054,0.00014,27.11738]
[1777552511249,32.87,76285.45,0.0,-0.30054,0.00014,27.11738]
[1777552511279,32.87,76285.45,0.0,-0.30054,0.00014,27.11738]
[1777552511813,32.87,76286.35,0.0,-0.30041,0.00014,27.1125]
[1777552511840,32.87,76286.35,0.0,-0.30041,0.00014,27.1125]
[1777552511917,32.87,76286.64,0.0,-0.30037,0.00014,27.111]
[1777552512531,32.87,76286.64,0.0,-0.30037,0.00014,27.111]
[1777552513228,32.87,76286.38,0.0,-0.3004,0.00014,27.11216]
[1777552515495,32.87,76285.03,0.0,-0.30058,0.00014,27.11895]
[1777552515573,32.87,76285.03,0.0,-0.30058,0.00014,27.11895]
[1777552515600,32.87,76285.03,0.0,-0.30058,0.00014,27.11895]
[1777552515841,32.87,76285.03,0.0,-0.30058,0.00014,27.11895]
[1777552516695,32.87,76285.03,0.0,-0.30058,0.00014,27.11895]
[1777552516721,32.87,76285.03,0.0,-0.30058,0.00014,27.11895]
[1777552516848,32.87,76285.49,0.0,-0.30051,0.00014,27.11647]
[1777552519655,32.87,76287.49,0.0,-0.30024,0.00014,27.10589]
[1777552523638,32.87,76285.06,0.0,-0.30056,0.00014,27.11809]
[1777552526611,32.86,76287.59,0.0,-0.3002,0.00014,27.10466]
[1777552531952,32.86,76286.52,0.0,-0.30032,0.00014,27.10653]
[1777552534524,32.86,76286.66,0.0,-0.3003,0.00014,27.10561]
[1777552535081,32.86,76286.66,0.0,-0.3003,0.00014,27.10561]
[1777552535729,32.86,76284.44,0.0,-0.3006,0.00014,27.11702]
[1777552537566,32.86,76283.26,0.0,-0.30075,0.00014,27.12292]
[1777552538121,32.86,76283.26,0.0,-0.30075,0.00014,27.12292]
[1777552538122,32.86,76282.67,0.0,-0.30083,0.00014,27.12586]
[1777552543747,32.86,76284.89,0.0,-0.30051,0.00014,27.11381]
[1777552545067,32.86,76284.14,0.0,-0.30061,0.00014,27.11749]
[1777552545858,32.85,76286.73,0.0,-0.30026,0.00014,27.10395]
[1777552548189,32.85,76288.66,0.0,-0.29999,0.00014,27.09376]
[1777552549372,32.85,76288.86,0.0,-0.29996,0.00014,27.09264]
[1777552550286,32.85,76288.97,0.0,-0.29994,0.00014,27.09198]
[1777552556120,32.85,76293.12,0.0,-0.29937,0.00014,27.06996]
[1777552561156,32.85,76293.36,0.0,-0.29933,0.00014,27.06838]
[1777552566193,32.85,76296.62,0.0,-0.29888,0.00014,27.05104]
[1777552571227,32.85,76295.85,0.0,-0.29898,0.00014,27.05479]
[1777552576262,32.85,76291.96,0.0,-0.2995,0.00014,27.07475]
[1777552581298,32.84,76291.77,0.0,-0.29951,0.00014,27.07535]
[1777552586335,32.84,76292.19,0.0,-0.29945,0.00014,27.07278]
[1777552591368,32.84,76295.49,0.0,-0.29898,0.00014,27.05219]
[1777552596403,32.84,76296.89,0.0,-0.29878,0.00014,27.04462]
[1777552601428,32.84,76297.39,0.0,-0.29871,0.00014,27.04181]
[1777552607290,32.84,76290.02,0.0,-0.2997,0.00014,27.07988]
[1777552612516,32.83,76287.01,0.0,-0.30009,0.00014,27.09497]
[1777552618106,32.83,76284.88,0.0,-0.30037,0.00014,27.10563]
[1777552623255,32.83,76284.51,0.0,-0.30041,0.00014,27.10705]
[1777552629446,32.83,76280.18,0.0,-0.30099,0.00014,27.12887]
[1777552636004,32.82,76277.59,0.0,-0.30132,0.00014,27.14152]
[1777552636676,32.82,76278.63,0.0,-0.30118,0.00014,27.13605]
[1777552641721,32.82,76278.0,0.0,-0.30125,0.00014,27.13874]
[1777552646760,32.82,76277.71,0.0,-0.30128,0.00014,27.13979]
[1777552651950,32.82,76277.32,0.0,-0.30132,0.00014,27.14155]
[1777552652278,32.82,76277.32,0.0,-0.30132,0.00014,27.14155]
[1777552652379,32.82,76277.36,0.0,-0.3013,0.00014,27.13798]
[1777552654288,32.82,76277.36,0.0,-0.3013,0.00014,27.13798]
[1777552655199,32.81,76284.64,0.0,-0.3003,0.00014,27.10012]
[1777552655366,32.81,76285.31,0.0,-0.30021,0.00014,27.09659]
[1777552660856,32.81,76290.23,0.0,-0.29953,0.00014,27.07076]
[1777552665890,32.81,76292.44,0.0,-0.29923,0.00014,27.05902]
[1777552671242,32.81,76297.41,0.0,-0.29855,0.00014,27.03288]
[1777552671443,32.81,76297.41,0.0,-0.29855,0.00014,27.03288]
[1777552672387,32.81,76294.43,0.0,-0.29895,0.00014,27.04841]
[1777552672435,32.81,76291.64,0.0,-0.29933,0.00014,27.06294]
[1777552677974,32.81,76291.61,0.0,-0.29933,0.00014,27.06281]
[1777552681626,32.81,76287.96,0.0,-0.29982,0.00014,27.08157]
[1777552682194,32.81,76288.29,0.0,-0.29977,0.00014,27.07985]
[1777552687821,32.81,76293.84,0.0,-0.29901,0.00014,27.05056]
[1777552693087,32.81,76291.97,0.0,-0.29926,0.00014,27.05995]
[1777552695821,32.8,76291.03,0.0,-0.29938,0.00014,27.06472]
[1777552695838,32.8,76291.03,0.0,-0.29938,0.00014,27.06472]
[1777552696134,32.8,76288.84,0.0,-0.29968,0.00014,27.07607]
[1777552701461,32.8,76288.14,0.0,-0.29976,0.00014,27.07941]
[1777552707184,32.8,76286.26,0.0,-0.30001,0.00014,27.08867]
[1777552712077,32.8,76285.25,0.0,-0.30012,0.00014,27.09054]
[1777552714117,32.8,76285.07,0.0,-0.30014,0.00014,27.09134]
[1777552719269,32.8,76280.96,0.0,-0.30069,0.00014,27.11225]
[1777552724304,32.79,76280.25,0.0,-0.30078,0.00014,27.11558]
[1777552729339,32.79,76279.25,0.0,-0.30091,0.00014,27.12045]
[1777552730313,32.79,76279.25,0.0,-0.30091,0.00014,27.12045]
[1777552732982,32.79,76278.21,0.0,-0.30104,0.00014,27.12559]
[1777552733367,32.79,76278.21,0.0,-0.30104,0.00014,27.12559]
[1777552738406,32.79,76280.61,0.0,-0.30071,0.00014,27.1128]
[1777552743436,32.79,76281.0,0.0,-0.30065,0.00014,27.1105]
[1777552748472,32.79,76281.44,0.0,-0.30058,0.00014,27.10794]
[1777552754514,32.79,76283.7,0.0,-0.30027,0.00014,27.09598]
[1777552759549,32.79,76282.0,0.0,-0.3005,0.00014,27.10464]
[1777552764584,32.78,76281.51,0.0,-0.30056,0.00014,27.107]
[1777552771632,32.78,76283.47,0.0,-0.30027,0.00014,27.09354]
[1777552777430,32.78,76281.77,0.0,-0.3005,0.00014,27.10227]
[1777552782894,32.78,76281.06,0.0,-0.30059,0.00014,27.1057]
[1777552788429,32.78,76283.64,0.0,-0.30023,0.00014,27.09204]
[1777552794795,32.78,76285.83,0.0,-0.29993,0.00014,27.08033]
[1777552799830,32.78,76286.44,0.0,-0.29984,0.00014,27.07693]
[1777552805196,32.78,76287.43,0.0,-0.2997,0.00014,27.07158]
[1777552810906,32.78,76297.01,0.0,-0.29839,0.00014,27.02137]
[1777552816306,32.78,76296.73,0.0,-0.29843,0.00014,27.0228]
[1777552818587,32.78,76286.54,0.0,-0.29981,0.00014,27.07597]
[1777552824280,32.78,76285.57,0.0,-0.29994,0.00014,27.08077]
[1777552824975,32.78,76284.1,0.0,-0.30014,0.00014,27.08836]
[1777552825063,32.77,76283.6,0.0,-0.3002,0.00014,27.09088]
[1777552828313,32.77,76285.25,0.0,-0.29998,0.00014,27.08215]
[1777552828328,32.77,76285.25,0.0,-0.29998,0.00014,27.08215]
[1777552828409,32.77,76291.0,0.0,-0.29919,0.00014,27.05207]
[1777552831100,32.77,76289.99,0.0,-0.29933,0.00014,27.05724]
[1777552831179,32.77,76288.34,0.0,-0.29953,0.00014,27.06271]
[1777552833797,32.77,76287.69,0.0,-0.29962,0.00014,27.066]
[1777552835721,32.77,76287.27,0.0,-0.29968,0.00014,27.06809]
[1777552841121,32.77,76285.27,0.0,-0.29994,0.00014,27.07823]
[1777552846157,32.77,76285.27,0.0,-0.29993,0.00014,27.07798]
[1777552851193,32.77,76283.83,0.0,-0.30012,0.00014,27.08523]
[1777552856251,32.77,76282.74,0.0,-0.30027,0.00014,27.09067]
[1777552857412,32.77,76282.89,0.0,-0.30025,0.00014,27.08983]
[1777552857486,32.77,76283.14,0.0,-0.30021,0.00014,27.08847]
[1777552862625,32.77,76282.39,0.0,-0.30031,0.00014,27.09214]
[1777552863512,32.77,76284.88,0.0,-0.29996,0.00014,27.07905]
[1777552863603,32.76,76284.54,0.0,-0.30001,0.00014,27.08077]
[1777552865538,32.76,76284.54,0.0,-0.30001,0.00014,27.08077]
[1777552865639,32.76,76282.83,0.0,-0.30024,0.00014,27.08957]
[1777552871339,32.76,76281.6,0.0,-0.3004,0.00014,27.09566]
[1777552873971,32.76,76281.52,0.0,-0.30041,0.00014,27.09595]
[1777552875653,32.76,76281.66,0.0,-0.30039,0.00014,27.09516]
[1777552876373,32.76,76281.74,0.0,-0.30037,0.00014,27.09462]
[1777552881411,32.76,76281.63,0.0,-0.30038,0.00014,27.0949]
[1777552886506,32.76,76281.81,0.0,-0.30035,0.00014,27.09368]
[1777552890310,32.76,76281.69,0.0,-0.30036,0.00014,27.09413]
[1777552890533,32.76,76281.82,0.0,-0.30034,0.00014,27.0934]
[1777552891582,32.76,76265.01,0.0,-0.30262,0.00014,27.17728]
[1777552891922,32.76,76265.01,0.0,-0.30262,0.00014,27.17728]
[1777552892715,32.76,76266.04,0.0,-0.30248,0.00014,27.17173]
[1777552894218,32.76,76266.28,0.0,-0.30244,0.00014,27.17037]
[1777552894331,32.76,76266.28,0.0,-0.30244,0.00014,27.17037]
[1777552894719,32.76,76266.28,0.0,-0.30244,0.00014,27.17037]
[1777552894758,32.76,76266.28,0.0,-0.30244,0.00014,27.17037]
[1777552895450,32.76,76266.28,0.0,-0.30244,0.00014,27.17037]
[1777552895480,32.76,76266.28,0.0,-0.30244,0.00014,27.17037]
[1777552895922,32.76,76269.45,0.0,-0.302,0.00014,27.15389]
[1777552895969,32.76,76269.45,0.0,-0.302,0.00014,27.15389]
[1777552896681,32.75,76272.58,0.0,-0.30157,0.00014,27.13752]
[1777552902534,32.75,76265.94,0.0,-0.30247,0.00014,27.17139]
[1777552902557,32.75,76265.94,0.0,-0.30247,0.00014,27.17139]
[1777552906080,32.75,76264.08,0.0,-0.30271,0.00014,27.18055]
[1777552906647,32.75,76263.92,0.0,-0.30273,0.00014,27.18127]
[1777552911683,32.75,76261.18,0.0,-0.30309,0.00014,27.19484]
[1777552912294,32.75,76261.18,0.0,-0.30309,0.00014,27.19484]
[1777552912709,32.75,76254.92,0.0,-0.30395,0.00014,27.22683]
[1777552913492,32.75,76254.92,0.0,-0.30395,0.00014,27.22683]
[1777552913505,32.75,76254.92,0.0,-0.30395,0.00014,27.22683]
[1777552913561,32.75,76254.92,0.0,-0.30395,0.00014,27.22683]
[1777552913696,32.75,76254.92,0.0,-0.30394,0.00014,27.2267]
[1777552914213,32.75,76254.92,0.0,-0.30394,0.00014,27.2267]
[1777552914244,32.75,76254.92,0.0,-0.30394,0.00014,27.2267]
[1777552916670,32.75,76250.9,0.0,-0.3045,0.00014,27.24734]
[1777552918271,32.75,76250.4,0.0,-0.30457,0.00014,27.24995]
[1777552919360,32.75,76250.32,0.0,-0.30458,0.00014,27.25049]
[1777552919737,32.75,76250.3,0.0,-0.30459,0.00014,27.25072]
[1777552923377,32.75,76250.77,0.0,-0.30453,0.00014,27.24869]
[1777552924343,32.75,76252.74,0.0,-0.30426,0.00014,27.23862]
[1777552924444,32.75,76252.25,0.0,-0.30433,0.00014,27.24126]
[1777552926389,32.75,76253.23,0.0,-0.3042,0.00014,27.23638]
[1777552926472,32.75,76253.05,0.0,-0.30423,0.00014,27.23744]
[1777552931822,32.76,76252.97,0.0,-0.30426,0.00014,27.23864]
[1777552936308,32.76,76251.2,0.0,-0.30451,0.00014,27.24804]
[1777552936530,32.76,76251.2,0.0,-0.30451,0.00014,27.24804]
[1777552936695,32.76,76254.61,0.0,-0.30405,0.00014,27.23087]
[1777552938555,32.76,76253.17,0.0,-0.30425,0.00014,27.23837]
[1777552938751,32.76,76254.13,0.0,-0.30412,0.00014,27.23359]
[1777552943774,32.76,76252.83,0.0,-0.30432,0.00014,27.24076]
[1777552948793,32.77,76247.12,0.0,-0.30512,0.00014,27.27058]
[1777552953793,32.77,76246.79,0.0,-0.30516,0.00014,27.26953]
[1777552958808,32.77,76248.21,0.0,-0.30497,0.00014,27.26282]
[1777552963835,32.77,76243.75,0.0,-0.3056,0.00014,27.28594]
[1777552964922,32.77,76241.56,0.0,-0.3059,0.00014,27.29713]
[1777552965785,32.77,76241.56,0.0,-0.3059,0.00014,27.29713]
[1777552965764,32.77,76241.56,0.0,-0.3059,0.00014,27.2972]
[1777552966512,32.77,76241.56,0.0,-0.3059,0.00014,27.2972]
[1777552971529,32.77,76242.95,0.0,-0.30572,0.00014,27.29054]
[1777552973883,32.78,76246.5,0.0,-0.30524,0.00014,27.27276]
[1777552973916,32.78,76246.5,0.0,-0.30524,0.00014,27.27276]
[1777552975073,32.78,76246.5,0.0,-0.30524,0.00014,27.27276]
[1777552975165,32.78,76246.26,0.0,-0.30528,0.00014,27.27408]
[1777552981299,32.78,76247.77,0.0,-0.30508,0.00014,27.26692]
[1777552982774,32.78,76247.77,0.0,-0.30508,0.00014,27.26703]
[1777552985758,32.78,76258.12,0.0,-0.30368,0.00014,27.21481]
[1777552986351,32.78,76258.12,0.0,-0.30368,0.00014,27.21481]
[1777552986373,32.78,76258.25,0.0,-0.30366,0.00014,27.21415]
[1777552987225,32.78,76258.25,0.0,-0.30366,0.00014,27.21415]
[1777552987313,32.78,76257.01,0.0,-0.30384,0.00014,27.22066]
[1777552993253,32.79,76254.2,0.0,-0.30425,0.00014,27.23597]
[1777552998288,32.79,76254.33,0.0,-0.30425,0.00014,27.23603]
[1777553003324,32.8,76254.53,0.0,-0.30424,0.00014,27.23572]
[1777553009070,32.8,76254.37,0.0,-0.30427,0.00014,27.23682]
[1777553010485,32.8,76254.04,0.0,-0.30432,0.00014,27.23906]
[1777553010523,32.8,76254.04,0.0,-0.30432,0.00014,27.23906]
[1777553011578,32.8,76255.42,0.0,-0.30414,0.00014,27.23215]
[1777553011661,32.8,76255.42,0.0,-0.30413,0.00014,27.22919]
[1777553017421,32.8,76252.19,0.0,-0.30459,0.00014,27.24651]
[1777553022456,32.81,76243.6,0.0,-0.30578,0.00014,27.29078]
[1777553027491,32.81,76242.13,0.0,-0.306,0.00014,27.29863]
[1777553032526,32.81,76241.68,0.0,-0.30607,0.00014,27.30132]
[1777553037799,32.81,76241.05,0.0,-0.30616,0.00014,27.30482]
[1777553043603,32.82,76239.78,0.0,-0.30635,0.00014,27.31176]
[1777553044044,32.82,76239.78,0.0,-0.30635,0.00014,27.31176]
[1777553044612,32.82,76239.04,0.0,-0.30645,0.00014,27.31557]
[1777553048748,32.82,76238.1,0.0,-0.30659,0.00014,27.3205]
[1777553048860,32.82,76222.0,0.0,-0.30881,0.00014,27.40145]
[1777553049118,32.82,76222.0,0.0,-0.30881,0.00014,27.40145]
[1777553049149,32.82,76222.0,0.0,-0.30881,0.00014,27.40145]
[1777553049167,32.82,76222.0,0.0,-0.30881,0.00014,27.40145]
[1777553049653,32.82,76222.0,0.0,-0.30881,0.00014,27.40151]
[1777553050722,32.82,76222.0,0.0,-0.30881,0.00014,27.40151]
[1777553050761,32.82,76222.0,0.0,-0.30881,0.00014,27.40151]
[1777553050862,32.82,76207.28,0.0,-0.31085,0.00014,27.47517]
[1777553051593,32.82,76207.28,0.0,-0.31085,0.00014,27.47517]
[1777553051612,32.82,76207.28,0.0,-0.31085,0.00014,27.47517]
[1777553051642,32.82,76207.28,0.0,-0.31085,0.00014,27.47517]
[1777553051694,32.82,76210.34,0.0,-0.31043,0.00014,27.46001]
[1777553052430,32.82,76210.34,0.0,-0.31043,0.00014,27.46001]
[1777553052456,32.82,76210.34,0.0,-0.31043,0.00014,27.46001]
[1777553052667,32.82,76210.34,0.0,-0.31043,0.00014,27.46019]
[1777553053145,32.82,76210.34,0.0,-0.31043,0.00014,27.46019]
[1777553053166,32.82,76210.34,0.0,-0.31043,0.00014,27.46019]
[1777553053729,32.82,76210.34,0.0,-0.31043,0.00014,27.46019]
[1777553053818,32.82,76210.34,0.0,-0.31043,0.00014,27.46019]
[1777553053852,32.82,76210.34,0.0,-0.31043,0.00014,27.46019]
[1777553054472,32.82,76212.54,0.0,-0.31014,0.00014,27.44965]
[1777553054504,32.82,76212.54,0.0,-0.31014,0.00014,27.44965]
[1777553059716,32.83,76214.27,0.0,-0.30993,0.00014,27.44201]
[1777553061548,32.83,76214.83,0.0,-0.30986,0.00014,27.4396]
[1777553061583,32.83,76214.83,0.0,-0.30986,0.00014,27.4396]
[1777553062913,32.83,76216.65,0.0,-0.30962,0.00014,27.43091]
[1777553062936,32.83,76216.65,0.0,-0.30962,0.00014,27.43091]
[1777553065595,32.83,76217.06,0.0,-0.30957,0.00014,27.42924]
[1777553065645,32.83,76217.06,0.0,-0.30957,0.00014,27.42924]
[1777553065755,32.83,76217.06,0.0,-0.30957,0.00014,27.42924]
[1777553066512,32.83,76212.77,0.0,-0.31017,0.00014,27.45074]
[1777553066545,32.83,76212.77,0.0,-0.31017,0.00014,27.45074]
[1777553066601,32.83,76212.77,0.0,-0.31017,0.00014,27.45074]
[1777553066637,32.83,76212.77,0.0,-0.31017,0.00014,27.45074]
[1777553066688,32.83,76212.77,0.0,-0.31017,0.00014,27.45074]
[1777553072813,32.83,76204.1,0.0,-0.31135,0.00014,27.49048]
[1777553074792,32.83,76203.1,0.0,-0.31149,0.00014,27.49539]
[1777553075387,32.83,76204.75,0.0,-0.31126,0.00014,27.48724]
[1777553075852,32.83,76204.75,0.0,-0.31126,0.00014,27.48724]
[1777553075864,32.83,76204.75,0.0,-0.31126,0.00014,27.48724]
[1777553075874,32.83,76204.75,0.0,-0.31126,0.00014,27.48724]
[1777553076841,32.83,76213.43,0.0,-0.31006,0.00014,27.44428]
[1777553081876,32.83,76208.07,0.0,-0.3108,0.00014,27.47094]
[1777553086912,32.84,76206.96,0.0,-0.31097,0.00014,27.47704]
[1777553090689,32.84,76206.36,0.0,-0.31107,0.00014,27.48046]
[1777553090938,32.84,76205.52,0.0,-0.31119,0.00014,27.48475]
[1777553092121,32.84,76205.57,0.0,-0.31118,0.00014,27.48465]
[1777553092643,32.84,76205.57,0.0,-0.31118,0.00014,27.48465]
[1777553099461,32.85,76195.71,0.0,-0.31257,0.00014,27.53391]
[1777553104871,32.85,76191.59,0.0,-0.31315,0.00014,27.55461]
[1777553105518,32.85,76189.51,0.0,-0.31345,0.00014,27.56496]
[1777553105568,32.85,76189.51,0.0,-0.31345,0.00014,27.56496]
[1777553105807,32.85,76189.51,0.0,-0.31345,0.00014,27.56496]
[1777553105909,32.85,76188.41,0.0,-0.3136,0.00014,27.57042]
[1777553107060,32.85,76205.64,0.0,-0.31121,0.00014,27.48579]
[1777553110074,32.85,76209.57,0.0,-0.31067,0.00014,27.46636]
[1777553110783,32.85,76209.57,0.0,-0.31067,0.00014,27.46636]
[1777553110844,32.85,76209.57,0.0,-0.31067,0.00014,27.46636]
[1777553110875,32.85,76209.9,0.0,-0.31062,0.00014,27.46472]
[1777553111047,32.85,76209.9,0.0,-0.31062,0.00014,27.46472]
[1777553111089,32.85,76209.9,0.0,-0.31062,0.00014,27.46472]
[1777553111834,32.85,76209.9,0.0,-0.31062,0.00014,27.46472]
[1777553111851,32.85,76209.9,0.0,-0.31062,0.00014,27.46472]
[1777553113021,32.85,76213.25,0.0,-0.31016,0.00014,27.44806]
[1777553113037,32.85,76213.25,0.0,-0.31016,0.00014,27.44806]
[1777553113731,32.85,76213.19,0.0,-0.31016,0.00014,27.4483]
[1777553115824,32.85,76213.19,0.0,-0.31016,0.00014,27.44823]
[1777553115861,32.85,76213.19,0.0,-0.31016,0.00014,27.44823]
[1777553115882,32.85,76213.19,0.0,-0.31016,0.00014,27.44823]
[1777553116886,32.85,76223.3,0.0,-0.30877,0.00014,27.39784]
[1777553117070,32.85,76223.3,0.0,-0.30877,0.00014,27.39784]
[1777553117879,32.85,76227.26,0.0,-0.30822,0.00014,27.37803]
[1777553121130,32.85,76222.03,0.0,-0.30894,0.00014,27.40419]
[1777553121214,32.85,76222.04,0.0,-0.30894,0.00014,27.40414]
[1777553126764,32.85,76221.87,0.0,-0.30897,0.00014,27.40519]
[1777553127204,32.85,76223.91,0.0,-0.30869,0.00014,27.39498]
[1777553127268,32.85,76225.79,0.0,-0.30843,0.00014,27.38556]
[1777553133247,32.85,76227.57,0.0,-0.30817,0.00014,27.37354]
[1777553133274,32.85,76227.57,0.0,-0.30817,0.00014,27.37354]
[1777553133375,32.85,76227.48,0.0,-0.30818,0.00014,27.37399]
[1777553136448,32.85,76229.82,0.0,-0.30786,0.00014,27.36226]
[1777553137318,32.85,76230.16,0.0,-0.30781,0.00014,27.36055]
[1777553137336,32.85,76230.42,0.0,-0.30777,0.00014,27.35926]
[1777553142157,32.85,76233.6,0.0,-0.30734,0.00014,27.34335]
[1777553144639,32.85,76235.33,0.0,-0.3071,0.00014,27.3347]
[1777553144924,32.85,76235.33,0.0,-0.3071,0.00014,27.3347]
[1777553149225,32.85,76237.21,0.0,-0.30685,0.00014,27.32542]
[1777553154380,32.85,76235.05,0.0,-0.30715,0.00014,27.33655]
[1777553159913,32.85,76235.52,0.0,-0.30709,0.00014,27.33437]
[1777553165271,32.85,76237.68,0.0,-0.3068,0.00014,27.32386]
[1777553170440,32.86,76238.68,0.0,-0.30668,0.00014,27.31916]
[1777553170492,32.86,76238.73,0.0,-0.30667,0.00014,27.31898]
[1777553175633,32.86,76231.62,0.0,-0.30765,0.00014,27.35502]
[1777553176379,32.86,76231.49,0.0,-0.30767,0.00014,27.35572]
[1777553176534,32.86,76231.49,0.0,-0.30768,0.00014,27.35577]
[1777553177720,32.86,76231.49,0.0,-0.30768,0.00014,27.35577]
[1777553177731,32.86,76231.49,0.0,-0.30768,0.00014,27.35577]
[1777553179375,32.86,76228.11,0.0,-0.30814,0.00014,27.37279]
[1777553179855,32.86,76228.11,0.0,-0.30814,0.00014,27.37279]
[1777553185597,32.86,76234.31,0.0,-0.3073,0.00014,27.34192]
[1777553190632,32.86,76234.45,0.0,-0.30728,0.00014,27.34147]
[1777553195667,32.86,76233.94,0.0,-0.30734,0.00014,27.34115]
[1777553196107,32.86,76233.94,0.0,-0.30734,0.00014,27.34115]
[1777553197460,32.86,76233.69,0.0,-0.30738,0.00014,27.34245]
[1777553200398,32.86,76228.45,0.0,-0.3081,0.00014,27.36881]
[1777553202013,32.86,76232.25,0.0,-0.30758,0.00014,27.34977]
[1777553202844,32.86,76235.21,0.0,-0.30717,0.00014,27.33495]
[1777553204620,32.86,76234.19,0.0,-0.30731,0.00014,27.34012]
[1777553205431,32.86,76235.29,0.0,-0.30716,0.00014,27.33463]
[1777553207045,32.86,76235.24,0.0,-0.30717,0.00014,27.33492]
[1777553208459,32.86,76233.7,0.0,-0.30739,0.00014,27.34275]
[1777553209236,32.86,76234.82,0.0,-0.30723,0.00014,27.33716]
[1777553214804,32.87,76234.21,0.0,-0.30732,0.00014,27.34051]
[1777553219841,32.87,76236.61,0.0,-0.307,0.00014,27.32869]
[1777553224874,32.87,76235.8,0.0,-0.30712,0.00014,27.33305]
[1777553229909,32.87,76241.16,0.0,-0.30639,0.00014,27.30644]
[1777553234919,32.87,76239.72,0.0,-0.3066,0.00014,27.31404]
[1777553239978,32.87,76247.6,0.0,-0.30553,0.00014,27.27456]
[1777553245016,32.87,76245.86,0.0,-0.30574,0.00014,27.28255]
[1777553246800,32.87,76246.76,0.0,-0.30562,0.00014,27.27783]
[1777553246819,32.87,76246.76,0.0,-0.30562,0.00014,27.27783]
[1777553247029,32.87,76249.03,0.0,-0.3053,0.00014,27.26618]
[1777553250804,32.87,76251.02,0.0,-0.30502,0.00014,27.25579]
[1777553250819,32.87,76251.02,0.0,-0.30502,0.00014,27.25579]
[1777553251016,32.87,76250.68,0.0,-0.30505,0.00014,27.25432]
[1777553257105,32.86,76250.51,0.0,-0.30506,0.00014,27.25456]
[1777553262135,32.86,76252.13,0.0,-0.30482,0.00014,27.24582]
[1777553267170,32.86,76254.41,0.0,-0.3045,0.00014,27.23375]
[1777553272180,32.86,76251.22,0.0,-0.30493,0.00014,27.2496]
[1777553278250,32.85,76250.69,0.0,-0.30498,0.00014,27.25158]
[1777553281192,32.85,76251.6,0.0,-0.30485,0.00014,27.24665]
[1777553281293,32.85,76251.55,0.0,-0.30486,0.00014,27.2469]
[1777553283310,32.85,76253.67,0.0,-0.30456,0.00014,27.23601]
[1777553283822,32.85,76253.67,0.0,-0.30456,0.00014,27.23601]
[1777553283887,32.85,76253.67,0.0,-0.30456,0.00014,27.23601]
[1777553284030,32.85,76253.67,0.0,-0.30456,0.00014,27.23601]
[1777553284053,32.85,76254.18,0.0,-0.30449,0.00014,27.23324]
[1777553284315,32.85,76254.18,0.0,-0.30449,0.00014,27.23324]
[1777553287246,32.85,76260.3,0.0,-0.30365,0.00014,27.20188]
[1777553287362,32.85,76259.68,0.0,-0.30373,0.00014,27.20499]
[1777553293357,32.85,76256.45,0.0,-0.30417,0.00014,27.22115]
[1777553297523,32.85,76255.5,0.0,-0.30429,0.00014,27.22582]
[1777553299457,32.85,76250.16,0.0,-0.30502,0.00014,27.25281]
[1777553299680,32.85,76249.44,0.0,-0.30512,0.00014,27.25647]
[1777553300340,32.85,76249.44,0.0,-0.30512,0.00014,27.25647]
[1777553301489,32.85,76250.34,0.0,-0.30499,0.00014,27.25182]
[1777553301581,32.85,76250.38,0.0,-0.30498,0.00014,27.25154]
[1777553307455,32.84,76249.46,0.0,-0.3051,0.00014,27.25581]
[1777553310786,32.84,76249.43,0.0,-0.3051,0.00014,27.25584]
[1777553310938,32.84,76249.43,0.0,-0.3051,0.00014,27.25584]
[1777553314211,32.84,76252.13,0.0,-0.30471,0.00014,27.23877]
[1777553317945,32.84,76252.67,0.0,-0.30463,0.00014,27.2359]
[1777553318031,32.84,76252.03,0.0,-0.30472,0.00014,27.23932]
[1777553323931,32.85,76252.61,0.0,-0.30466,0.00014,27.23717]
[1777553329609,32.85,76251.38,0.0,-0.30487,0.00014,27.24484]
[1777553334621,32.86,76251.81,0.0,-0.30483,0.00014,27.24361]
[1777553339636,32.86,76252.13,0.0,-0.30481,0.00014,27.24292]
[1777553344638,32.87,76251.38,0.0,-0.30494,0.00014,27.24766]
[1777553348141,32.87,76256.24,0.0,-0.30429,0.00014,27.2235]
[1777553348164,32.87,76255.95,0.0,-0.30433,0.00014,27.22518]
[1777553353776,32.88,76254.87,0.0,-0.30451,0.00014,27.23167]
[1777553358814,32.88,76254.98,0.0,-0.30452,0.00014,27.2321]
[1777553364163,32.88,76254.45,0.0,-0.30461,0.00014,27.23555]
[1777553372942,32.89,76256.18,0.0,-0.3044,0.00014,27.22535]
[1777553373628,32.89,76253.63,0.0,-0.30475,0.00014,27.2385]
[1777553373923,32.89,76253.63,0.0,-0.30476,0.00014,27.23869]
[1777553374930,32.9,76243.45,0.0,-0.30616,0.00014,27.29041]
[1777553379965,32.9,76240.26,0.0,-0.30661,0.00014,27.30709]
[1777553385000,32.9,76240.07,0.0,-0.30665,0.00014,27.30864]
[1777553390039,32.9,76236.15,0.0,-0.3072,0.00014,27.32894]
[1777553395079,32.91,76232.57,0.0,-0.30771,0.00014,27.34738]
[1777553398185,32.91,76232.52,0.0,-0.30772,0.00014,27.34789]
[1777553398875,32.91,76233.69,0.0,-0.30756,0.00014,27.34211]
[1777553399102,32.91,76233.69,0.0,-0.30756,0.00014,27.3422]
[1777553401253,32.91,76247.67,0.0,-0.30565,0.00014,27.27208]
[1777553402786,32.91,76252.28,0.0,-0.30503,0.00014,27.24889]
[1777553403442,32.91,76252.28,0.0,-0.30503,0.00014,27.24907]
[1777553404126,32.91,76252.28,0.0,-0.30503,0.00014,27.24907]
[1777553410179,32.92,76256.43,0.0,-0.30449,0.00014,27.22925]
[1777553415110,32.92,76257.76,0.0,-0.30433,0.00014,27.22318]
[1777553415201,32.92,76258.67,0.0,-0.30421,0.00014,27.21873]
[1777553420707,32.93,76261.85,0.0,-0.30379,0.00014,27.20324]
[1777553424256,32.93,76263.11,0.0,-0.30364,0.00014,27.19755]
[1777553424361,32.93,76263.31,0.0,-0.30362,0.00014,27.19671]
[1777553425237,32.93,76263.31,0.0,-0.30362,0.00014,27.19671]
[1777553425421,32.93,76265.14,0.0,-0.30337,0.00014,27.18756]
[1777553425442,32.93,76265.14,0.0,-0.30337,0.00014,27.18756]
[1777553425906,32.93,76265.14,0.0,-0.30337,0.00014,27.18756]
[1777553425920,32.93,76265.14,0.0,-0.30337,0.00014,27.18756]
[1777553425949,32.93,76265.14,0.0,-0.30337,0.00014,27.18756]
[1777553427330,32.93,76272.83,0.0,-0.30233,0.00014,27.14864]
[1777553427418,32.93,76273.89,0.0,-0.30219,0.00014,27.14321]
[1777553433337,32.94,76274.74,0.0,-0.30209,0.00014,27.13705]
[1777553437195,32.94,76275.16,0.0,-0.30205,0.00014,27.13533]
[1777553437381,32.94,76275.69,0.0,-0.30198,0.00014,27.13303]
[1777553437399,32.94,76275.8,0.0,-0.30197,0.00014,27.13246]
[1777553442466,32.95,76275.83,0.0,-0.30199,0.00014,27.13314]
[1777553445512,32.95,76278.68,0.0,-0.30161,0.00014,27.11911]
[1777553445512,32.95,76281.2,0.0,-0.30128,0.00014,27.10637]
[1777553452281,32.96,76280.92,0.0,-0.30135,0.00014,27.10934]
[1777553457336,32.96,76281.25,0.0,-0.30133,0.00014,27.10848]
[1777553459727,32.97,76281.42,0.0,-0.30131,0.00014,27.10803]
[1777553459855,32.97,76281.42,0.0,-0.30131,0.00014,27.10803]
[1777553459898,32.97,76282.06,0.0,-0.30123,0.00014,27.10494]
[1777553460973,32.97,76282.06,0.0,-0.30123,0.00014,27.10494]
[1777553461325,32.97,76282.06,0.0,-0.30123,0.00014,27.10494]
[1777553461291,32.97,76283.62,0.0,-0.30103,0.00014,27.09733]
[1777553461442,32.97,76283.62,0.0,-0.30103,0.00014,27.09733]
[1777553461499,32.97,76283.62,0.0,-0.30103,0.00014,27.09733]
[1777553462078,32.97,76283.62,0.0,-0.30103,0.00014,27.09733]
[1777553462151,32.97,76283.62,0.0,-0.30103,0.00014,27.09733]
[1777553462285,32.97,76294.66,0.0,-0.29954,0.00014,27.04026]
[1777553462429,32.97,76294.66,0.0,-0.29954,0.00014,27.04026]
[1777553462460,32.97,76294.66,0.0,-0.29954,0.00014,27.04026]
[1777553463252,32.97,76294.66,0.0,-0.29954,0.00014,27.04026]
[1777553463286,32.97,76303.43,0.0,-0.29836,0.00014,26.99494]
[1777553464084,32.97,76303.43,0.0,-0.29836,0.00014,26.99494]
[1777553464174,32.97,76311.8,0.0,-0.29723,0.00013,26.95127]
[1777553466282,32.97,76313.04,0.0,-0.29706,0.00013,26.94478]
[1777553466310,32.97,76312.52,0.0,-0.29713,0.00013,26.94763]
[1777553467549,32.97,76312.52,0.0,-0.29713,0.00013,26.94763]
[1777553468264,32.97,76312.2,0.0,-0.29718,0.00013,26.94942]
[1777553468344,32.97,76312.2,0.0,-0.29718,0.00013,26.94942]
[1777553469228,32.97,76312.2,0.0,-0.29718,0.00013,26.94942]
[1777553469299,32.97,76312.12,0.0,-0.29719,0.00013,26.94991]
[1777553469886,32.97,76312.12,0.0,-0.29719,0.00013,26.94991]
[1777553470649,32.97,76312.25,0.0,-0.29717,0.00013,26.94923]
[1777553470710,32.97,76312.6,0.0,-0.29713,0.00013,26.94746]
[1777553471620,32.97,76312.6,0.0,-0.29713,0.00013,26.94746]
[1777553471924,32.97,76312.57,0.0,-0.29713,0.00013,26.94769]
[1777553474251,32.97,76312.57,0.0,-0.29714,0.00013,26.94776]
[1777553474290,32.97,76313.28,0.0,-0.29704,0.00013,26.94418]
[1777553474954,32.97,76314.93,0.0,-0.29682,0.00013,26.93553]
[1777553480953,32.97,76319.56,0.0,-0.29621,0.00013,26.91166]
[1777553481085,32.97,76319.56,0.0,-0.29621,0.00013,26.91166]
[1777553482359,32.98,76329.32,0.0,-0.2949,0.00013,26.86052]
[1777553482431,32.98,76329.32,0.0,-0.2949,0.00013,26.86052]
[1777553486453,32.98,76330.22,0.0,-0.29479,0.00013,26.85625]
[1777553491323,32.98,76330.14,0.0,-0.29482,0.00013,26.85731]
[1777553491883,32.98,76332.7,0.0,-0.29447,0.00013,26.84096]
[1777553497791,32.99,76336.39,0.0,-0.294,0.00013,26.82246]
[1777553502603,32.99,76338.1,0.0,-0.29379,0.00013,26.8141]
[1777553502826,32.99,76338.1,0.0,-0.29379,0.00013,26.8141]
[1777553503289,32.99,76345.46,0.0,-0.29281,0.00013,26.77532]
[1777553504797,32.99,76348.33,0.0,-0.29242,0.00013,26.76001]
[1777553505970,32.99,76348.33,0.0,-0.29243,0.00013,26.76023]
[1777553506039,32.99,76348.33,0.0,-0.29243,0.00013,26.76023]
[1777553506058,32.99,76348.33,0.0,-0.29243,0.00013,26.76023]
[1777553506121,32.99,76348.33,0.0,-0.29243,0.00013,26.76023]
[1777553506190,32.99,76348.33,0.0,-0.29243,0.00013,26.76023]
[1777553506202,32.99,76348.89,0.0,-0.29236,0.00013,26.75747]
[1777553508883,33.0,76355.77,0.0,-0.29145,0.00013,26.72113]
[1777553508977,33.0,76356.36,0.0,-0.29138,0.00013,26.71825]
[1777553513171,33.0,76355.67,0.0,-0.29149,0.00013,26.72279]
[1777553513387,33.0,76352.48,0.0,-0.29193,0.00013,26.74042]
[1777553515003,33.0,76352.48,0.0,-0.29193,0.00013,26.74042]
[1777553515363,33.01,76340.73,0.0,-0.29351,0.00013,26.80353]
[1777553517500,33.01,76340.31,0.0,-0.29358,0.00013,26.80616]
[1777553519056,33.01,76340.31,0.0,-0.29358,0.00013,26.80616]
[1777553519068,33.01,76340.31,0.0,-0.29358,0.00013,26.80616]
[1777553519158,33.01,76337.11,0.0,-0.29401,0.00013,26.82334]
[1777553520781,33.01,76337.11,0.0,-0.29402,0.00013,26.82353]
[1777553520955,33.01,76336.79,0.0,-0.29406,0.00013,26.82541]
[1777553521997,33.01,76336.79,0.0,-0.29406,0.00013,26.82541]
[1777553522018,33.01,76336.79,0.0,-0.29406,0.00013,26.82541]
[1777553522035,33.01,76336.79,0.0,-0.29406,0.00013,26.82541]
[1777553522064,33.01,76332.49,0.0,-0.29465,0.00013,26.84835]
[1777553523027,33.01,76332.49,0.0,-0.29465,0.00013,26.84835]
[1777553523300,33.01,76332.49,0.0,-0.29465,0.00013,26.84835]
[1777553523333,33.01,76332.49,0.0,-0.29465,0.00013,26.84835]
[1777553523358,33.01,76325.11,0.0,-0.29564,0.00013,26.88763]
[1777553524695,33.01,76325.11,0.0,-0.29564,0.00013,26.88763]
[1777553525172,33.01,76325.11,0.0,-0.29564,0.00013,26.88763]
[1777553527506,33.01,76318.71,0.0,-0.29652,0.00013,26.92171]
[1777553528003,33.01,76318.71,0.0,-0.29652,0.00013,26.92171]
[1777553530349,33.02,76319.86,0.0,-0.29637,0.00013,26.91588]
[1777553530400,33.02,76319.86,0.0,-0.29637,0.00013,26.91588]
[1777553531352,33.02,76312.96,0.0,-0.2973,0.00013,26.95223]
[1777553531479,33.02,76312.96,0.0,-0.2973,0.00013,26.95223]
[1777553531519,33.02,76312.96,0.0,-0.2973,0.00013,26.95223]
[1777553531634,33.02,76312.96,0.0,-0.2973,0.00013,26.95223]
[1777553531670,33.02,76312.96,0.0,-0.2973,0.00013,26.95223]
[1777553532207,33.02,76312.96,0.0,-0.2973,0.00013,26.95223]
[1777553532293,33.02,76304.64,0.0,-0.29842,0.00013,26.99563]
[1777553532506,33.02,76304.64,0.0,-0.29842,0.00013,26.99563]
[1777553532632,33.02,76304.64,0.0,-0.29842,0.00013,26.99563]
[1777553532793,33.02,76304.64,0.0,-0.29842,0.00013,26.99563]
[1777553532968,33.02,76304.64,0.0,-0.29842,0.00013,26.99563]
[1777553533400,33.02,76287.53,0.0,-0.30074,0.00014,27.08427]
[1777553533436,33.02,76287.53,0.0,-0.30074,0.00014,27.08427]
[1777553533720,33.02,76287.53,0.0,-0.30074,0.00014,27.08427]
[1777553533874,33.02,76287.53,0.0,-0.30074,0.00014,27.08427]
[1777553533981,33.02,76287.53,0.0,-0.30074,0.00014,27.08427]
[1777553534114,33.02,76287.53,0.0,-0.30074,0.00014,27.08427]
[1777553534177,33.02,76255.75,0.0,-0.30506,0.00014,27.24645]
[1777553534603,33.02,76255.75,0.0,-0.30506,0.00014,27.24645]
[1777553534673,33.02,76255.75,0.0,-0.30506,0.00014,27.24645]
[1777553535080,33.02,76255.75,0.0,-0.30506,0.00014,27.24645]
[1777553535194,33.02,76253.08,0.0,-0.30543,0.00014,27.2601]
[1777553536038,33.02,76253.08,0.0,-0.30543,0.00014,27.2601]
[1777553536139,33.02,76252.52,0.0,-0.3055,0.00014,27.26273]
[1777553537538,33.02,76252.52,0.0,-0.30549,0.00014,27.26252]
[1777553537569,33.02,76252.52,0.0,-0.30549,0.00014,27.26252]
[1777553538314,33.02,76252.52,0.0,-0.30549,0.00014,27.26252]
[1777553538415,33.02,76252.56,0.0,-0.30549,0.00014,27.26247]
[1777553538591,33.02,76252.56,0.0,-0.30549,0.00014,27.26247]
[1777553539081,33.02,76252.56,0.0,-0.30549,0.00014,27.26247]
[1777553540384,33.02,76252.56,0.0,-0.30549,0.00014,27.26247]
[1777553540409,33.02,76253.71,0.0,-0.30534,0.00014,27.25683]
[1777553541101,33.02,76253.71,0.0,-0.30534,0.00014,27.25683]
[1777553541199,33.02,76252.79,0.0,-0.30546,0.00014,27.26147]
[1777553541673,33.02,76252.79,0.0,-0.30546,0.00014,27.26147]
[1777553542102,33.02,76252.79,0.0,-0.30547,0.00014,27.26155]
[1777553543111,33.02,76252.79,0.0,-0.30547,0.00014,27.26155]
[1777553543215,33.02,76252.79,0.0,-0.30547,0.00014,27.26155]
[1777553543273,33.02,76255.44,0.0,-0.30511,0.00014,27.24826]
[1777553543672,33.02,76255.44,0.0,-0.30511,0.00014,27.24826]
[1777553545203,33.02,76258.97,0.0,-0.30463,0.00014,27.23058]
[1777553545517,33.02,76258.12,0.0,-0.30475,0.00014,27.23499]
[1777553546132,33.02,76258.12,0.0,-0.30475,0.00014,27.23499]
[1777553551168,33.02,76263.42,0.0,-0.30402,0.00014,27.20558]
[1777553556203,33.02,76262.06,0.0,-0.30422,0.00014,27.21286]
[1777553561153,33.03,76264.14,0.0,-0.30394,0.00014,27.2026]
[1777553561722,33.03,76270.0,0.0,-0.30315,0.00014,27.17298]
[1777553562247,33.03,76272.82,0.0,-0.30277,0.00014,27.15872]
[1777553565775,33.03,76271.99,0.0,-0.30289,0.00014,27.16318]
[1777553566412,33.03,76258.9,0.0,-0.30468,0.00014,27.22988]
[1777553566609,33.03,76258.9,0.0,-0.30468,0.00014,27.22988]
[1777553567285,33.03,76258.9,0.0,-0.30468,0.00014,27.22999]
[1777553567460,33.03,76258.9,0.0,-0.30468,0.00014,27.22999]
[1777553567502,33.03,76258.9,0.0,-0.30468,0.00014,27.22999]
[1777553567876,33.03,76258.9,0.0,-0.30468,0.00014,27.22999]
[1777553568287,33.03,76253.42,0.0,-0.30543,0.00014,27.25775]
[1777553568809,33.03,76253.42,0.0,-0.30543,0.00014,27.25775]
[1777553569848,33.03,76251.29,0.0,-0.30572,0.00014,27.26855]
[1777553570302,33.03,76250.31,0.0,-0.30586,0.00014,27.27355]
[1777553571517,33.03,76248.11,0.0,-0.30616,0.00014,27.28461]
[1777553573725,33.03,76255.2,0.0,-0.30519,0.00014,27.24909]
[1777553574329,33.03,76255.77,0.0,-0.30512,0.00014,27.2463]
[1777553579364,33.04,76264.09,0.0,-0.304,0.00014,27.20478]
[1777553585406,33.04,76264.53,0.0,-0.30396,0.00014,27.20332]
[1777553590444,33.04,76264.25,0.0,-0.30401,0.00014,27.20527]
[1777553596538,33.04,76261.08,0.0,-0.30445,0.00014,27.22188]
[1777553603339,33.05,76258.78,0.0,-0.30479,0.00014,27.23448]
[1777553606572,33.05,76258.46,0.0,-0.30484,0.00014,27.23627]
[1777553606673,33.05,76257.48,0.0,-0.30498,0.00014,27.2413]
[1777553608905,33.05,76257.48,0.0,-0.30498,0.00014,27.24137]
[1777553609600,33.05,76255.74,0.0,-0.30522,0.00014,27.25021]
[1777553610448,33.05,76255.74,0.0,-0.30522,0.00014,27.25021]
[1777553610648,33.05,76258.82,0.0,-0.3048,0.00014,27.23472]
[1777553610654,33.05,76260.3,0.0,-0.3046,0.00014,27.22731]
[1777553616144,33.05,76261.78,0.0,-0.30439,0.00014,27.21706]
[1777553617606,33.05,76266.91,0.0,-0.3037,0.00014,27.19123]
[1777553621489,33.06,76270.65,0.0,-0.3032,0.00014,27.17259]
[1777553623892,33.06,76269.81,0.0,-0.30332,0.00014,27.17738]
[1777553629716,33.06,76269.75,0.0,-0.30335,0.00014,27.17846]
[1777553634744,33.07,76267.02,0.0,-0.30374,0.00014,27.19294]
[1777553641265,33.07,76267.83,0.0,-0.30364,0.00014,27.1893]
[1777553642322,33.07,76267.83,0.0,-0.30365,0.00014,27.18966]
[1777553642677,33.07,76268.79,0.0,-0.30352,0.00014,27.1849]
[1777553649856,33.07,76271.99,0.0,-0.30311,0.00014,27.16956]
[1777553655322,33.08,76267.23,0.0,-0.30377,0.00014,27.19438]
[1777553660932,33.08,76267.9,0.0,-0.3037,0.00014,27.19168]
[1777553661693,33.08,76267.9,0.0,-0.3037,0.00014,27.19168]
[1777553662859,33.08,76268.22,0.0,-0.30366,0.00014,27.19017]
[1777553666738,33.08,76268.77,0.0,-0.30359,0.00014,27.18783]
[1777553667492,33.08,76268.77,0.0,-0.30359,0.00014,27.18783]
[1777553667525,33.08,76268.77,0.0,-0.30359,0.00014,27.18783]
[1777553667982,33.09,76271.81,0.0,-0.30319,0.00014,27.17263]
[1777553669537,33.09,76271.81,0.0,-0.30319,0.00014,27.17263]
[1777553669560,33.09,76276.0,0.0,-0.30263,0.00014,27.15157]
[1777553669996,33.09,76276.0,0.0,-0.30263,0.00014,27.15157]
[1777553675033,33.09,76273.05,0.0,-0.30303,0.00014,27.16421]
[1777553679660,33.09,76270.54,0.0,-0.30338,0.00014,27.17752]
[1777553680067,33.09,76270.54,0.0,-0.30339,0.00014,27.17766]
[1777553681219,33.09,76270.54,0.0,-0.30339,0.00014,27.17766]
[1777553681680,33.09,76268.72,0.0,-0.30364,0.00014,27.18702]
[1777553682081,33.09,76268.72,0.0,-0.30364,0.00014,27.18713]
[1777553686162,33.1,76268.76,0.0,-0.30364,0.00014,27.18726]
[1777553692152,33.1,76268.34,0.0,-0.30372,0.00014,27.19014]
[1777553697187,33.1,76269.85,0.0,-0.30353,0.00014,27.18302]
[1777553702221,33.11,76271.17,0.0,-0.30336,0.00014,27.1769]
[1777553703973,33.11,76270.05,0.0,-0.30352,0.00014,27.1827]
[1777553704235,33.11,76270.05,0.0,-0.30352,0.00014,27.18281]
[1777553707257,33.11,76259.56,0.0,-0.30495,0.00014,27.23618]
[1777553710021,33.11,76257.32,0.0,-0.30526,0.00014,27.2476]
[1777553710349,33.11,76257.32,0.0,-0.30526,0.00014,27.2476]
[1777553710382,33.11,76267.12,0.0,-0.30393,0.00014,27.19819]
[1777553712091,33.11,76267.12,0.0,-0.30393,0.00014,27.19829]
[1777553712292,33.11,76267.17,0.0,-0.30393,0.00014,27.19815]
[1777553717327,33.11,76267.42,0.0,-0.30391,0.00014,27.19744]
[1777553722362,33.12,76268.01,0.0,-0.30384,0.00014,27.19501]
[1777553722672,33.12,76268.01,0.0,-0.30384,0.00014,27.19501]
[1777553728403,33.12,76269.63,0.0,-0.30364,0.00014,27.18747]
[1777553733439,33.12,76269.91,0.0,-0.3036,0.00014,27.18364]
[1777553738474,33.13,76270.29,0.0,-0.30357,0.00014,27.18229]
[1777553740223,33.13,76270.29,0.0,-0.30357,0.00014,27.1824]
[1777553740488,33.13,76270.29,0.0,-0.30357,0.00014,27.1824]
[1777553740561,33.13,76271.59,0.0,-0.3034,0.00014,27.17593]
[1777553741298,33.13,76271.59,0.0,-0.3034,0.00014,27.17593]
[1777553742126,33.13,76271.59,0.0,-0.3034,0.00014,27.17605]
[1777553742522,33.13,76271.59,0.0,-0.3034,0.00014,27.17605]
[1777553742590,33.13,76271.37,0.0,-0.30343,0.00014,27.17728]
[1777553742643,33.13,76271.37,0.0,-0.30343,0.00014,27.17728]
[1777553749551,33.13,76271.62,0.0,-0.30342,0.00014,27.17684]
[1777553749808,33.13,76271.62,0.0,-0.30342,0.00014,27.17684]
[1777553754809,33.13,76274.99,0.0,-0.30298,0.00014,27.16037]
[1777553757357,33.14,76273.34,0.0,-0.30321,0.00014,27.16901]
[1777553762340,33.14,76272.65,0.0,-0.30332,0.00014,27.17312]
[1777553765581,33.14,76263.16,0.0,-0.30461,0.00014,27.2215]
[1777553766889,33.14,76261.16,0.0,-0.30489,0.00014,27.23166]
[1777553767603,33.14,76259.43,0.0,-0.30513,0.00014,27.24044]
[1777553772420,33.14,76251.1,0.0,-0.30626,0.00014,27.28243]
[1777553772969,33.14,76251.7,0.0,-0.30618,0.00014,27.27947]
[1777553772979,33.14,76251.7,0.0,-0.30618,0.00014,27.27947]
[1777553773071,33.14,76251.24,0.0,-0.30625,0.00014,27.28178]
[1777553777076,33.14,76245.44,0.0,-0.30704,0.00014,27.31091]
[1777553782786,33.14,76238.18,0.0,-0.30803,0.00014,27.34702]
[1777553788140,33.14,76246.17,0.0,-0.30694,0.00014,27.30722]
[1777553790852,33.14,76245.49,0.0,-0.30703,0.00014,27.31063]
[1777553791217,33.14,76245.49,0.0,-0.30703,0.00014,27.31063]
[1777553791527,33.14,76249.98,0.0,-0.30641,0.00014,27.28515]
[1777553793289,33.14,76243.59,0.0,-0.30728,0.00014,27.31704]
[1777553793378,33.14,76236.68,0.0,-0.30822,0.00014,27.35139]
[1777553798898,33.14,76239.94,0.0,-0.30777,0.00014,27.33501]
[1777553803497,33.14,76249.94,0.0,-0.3064,0.00014,27.28502]
[1777553807039,33.14,76251.55,0.0,-0.30618,0.00014,27.27696]
[1777553807478,33.14,76251.55,0.0,-0.30618,0.00014,27.27696]
[1777553807490,33.14,76256.24,0.0,-0.30555,0.00014,27.25345]
[1777553809130,33.14,76256.24,0.0,-0.30555,0.00014,27.25347]
[1777553809508,33.14,76256.24,0.0,-0.30555,0.00014,27.25347]
[1777553809554,33.14,76257.35,0.0,-0.3054,0.00014,27.24796]
[1777553813559,33.14,76256.43,0.0,-0.30553,0.00014,27.25271]
[1777553813660,33.14,76256.39,0.0,-0.30553,0.00014,27.25296]
[1777553819418,33.14,76256.45,0.0,-0.30553,0.00014,27.25286]
[1777553824729,33.15,76255.41,0.0,-0.30568,0.00014,27.25842]
[1777553831302,33.15,76257.87,0.0,-0.30535,0.00014,27.24647]
[1777553837009,33.15,76255.0,0.0,-0.30576,0.00014,27.26133]
[1777553842271,33.15,76252.03,0.0,-0.30617,0.00014,27.27655]
[1777553842286,33.15,76252.03,0.0,-0.30617,0.00014,27.27655]
[1777553842468,33.15,76252.03,0.0,-0.30617,0.00014,27.27655]
[1777553842509,33.15,76251.29,0.0,-0.30627,0.00014,27.28031]
[1777553843725,33.15,76251.29,0.0,-0.30627,0.00014,27.28031]
[1777553845068,33.15,76249.07,0.0,-0.30658,0.00014,27.29156]
[1777553850257,33.15,76249.46,0.0,-0.30653,0.00014,27.28985]
[1777553853111,33.15,76249.99,0.0,-0.30645,0.00014,27.2842]
[1777553853278,33.16,76250.03,0.0,-0.30644,0.00014,27.28405]
[1777553857195,33.16,76252.03,0.0,-0.30617,0.00014,27.27422]
[1777553858228,33.16,76254.18,0.0,-0.30588,0.00014,27.26351]
[1777553861302,33.16,76254.79,0.0,-0.3058,0.00014,27.26068]
[1777553861317,33.16,76254.79,0.0,-0.3058,0.00014,27.26068]
[1777553866483,33.16,76254.19,0.0,-0.3059,0.00014,27.26407]
[1777553874426,33.16,76253.53,0.0,-0.306,0.00014,27.26803]
[1777553879607,33.16,76252.75,0.0,-0.30612,0.00014,27.27222]
[1777553885347,33.17,76251.81,0.0,-0.30625,0.00014,27.27732]
[1777553890539,33.17,76250.93,0.0,-0.30638,0.00014,27.28202]
[1777553890973,33.17,76250.93,0.0,-0.30638,0.00014,27.28202]
[1777553892686,33.17,76250.69,0.0,-0.30642,0.00014,27.28327]
[1777553896737,33.17,76251.62,0.0,-0.30629,0.00014,27.27882]
[1777553898770,33.17,76251.38,0.0,-0.30633,0.00014,27.28018]
[1777553902810,33.17,76253.36,0.0,-0.30607,0.00014,27.27059]
[1777553908664,33.17,76253.16,0.0,-0.30611,0.00014,27.27196]
[1777553913700,33.17,76252.5,0.0,-0.30619,0.00014,27.27247]
[1777553918734,33.18,76254.25,0.0,-0.30596,0.00014,27.26402]
[1777553923769,33.18,76254.21,0.0,-0.30597,0.00014,27.26456]
[1777553929749,33.18,76253.69,0.0,-0.30605,0.00014,27.26742]
[1777553929812,33.18,76253.32,0.0,-0.3061,0.00014,27.2694]
[1777553935324,33.18,76257.21,0.0,-0.30558,0.00014,27.25022]
[1777553942902,33.19,76257.24,0.0,-0.3056,0.00014,27.25081]
[1777553947937,33.19,76256.6,0.0,-0.30569,0.00014,27.25443]
[1777553950948,33.19,76256.69,0.0,-0.30569,0.00014,27.25414]
[1777553951484,33.19,76256.69,0.0,-0.30569,0.00014,27.25414]
[1777553954411,33.19,76257.71,0.0,-0.30555,0.00014,27.24928]
[1777553954425,33.19,76257.71,0.0,-0.30555,0.00014,27.24928]
[1777553955086,33.19,76257.71,0.0,-0.30556,0.00014,27.24937]
[1777553955549,33.19,76257.71,0.0,-0.30556,0.00014,27.24937]
[1777553955653,33.19,76257.71,0.0,-0.30556,0.00014,27.24937]
[1777553955666,33.19,76257.71,0.0,-0.30556,0.00014,27.24937]
[1777553961028,33.19,76256.92,0.0,-0.30568,0.00014,27.25391]
[1777553966064,33.19,76253.32,0.0,-0.30618,0.00014,27.2723]
[1777553969743,33.2,76251.65,0.0,-0.30641,0.00014,27.28077]
[1777553969766,33.2,76250.9,0.0,-0.30651,0.00014,27.28462]
[1777553971274,33.2,76250.9,0.0,-0.30651,0.00014,27.28462]
[1777553971764,33.2,76250.9,0.0,-0.30651,0.00014,27.28462]
[1777553971855,33.2,76250.08,0.0,-0.30661,0.00014,27.28572]
[1777553977142,33.2,76249.31,0.0,-0.30672,0.00014,27.28982]
[1777553982176,33.2,76248.3,0.0,-0.30687,0.00014,27.29509]
[1777553987211,33.2,76248.93,0.0,-0.30679,0.00014,27.29217]
[1777553989280,33.2,76250.03,0.0,-0.30664,0.00014,27.28673]
[1777553989800,33.2,76250.03,0.0,-0.30664,0.00014,27.28673]
[1777553989839,33.2,76246.46,0.0,-0.30713,0.00014,27.30462]
[1777553991983,33.2,76242.01,0.0,-0.30773,0.00014,27.32676]
[1777553992311,33.2,76241.55,0.0,-0.3078,0.00014,27.32905]
[1777553996476,33.2,76241.1,0.0,-0.30786,0.00014,27.33129]
[1777553996495,33.2,76240.78,0.0,-0.3079,0.00014,27.33287]
[1777554000695,33.2,76239.79,0.0,-0.30803,0.00014,27.33774]
[1777554000713,33.2,76240.25,0.0,-0.30797,0.00014,27.33545]
[1777554001422,33.2,76240.25,0.0,-0.30797,0.00014,27.33545]
[1777554001863,33.2,76240.25,0.0,-0.30797,0.00014,27.33545]
[1777554004300,33.2,76252.55,0.0,-0.3063,0.00014,27.27421]
[1777554006275,33.2,76259.46,0.0,-0.30535,0.00014,27.23939]
[1777554006376,33.2,76260.15,0.0,-0.30525,0.00014,27.2355]
[1777554008347,33.2,76260.15,0.0,-0.30524,0.00014,27.23529]
[1777554008600,33.2,76261.52,0.0,-0.30505,0.00014,27.2282]
[1777554009525,33.2,76261.52,0.0,-0.30505,0.00014,27.2282]
[1777554010364,33.19,76267.72,0.0,-0.3042,0.00014,27.19678]
[1777554010532,33.19,76267.72,0.0,-0.3042,0.00014,27.19678]
[1777554010572,33.19,76272.87,0.0,-0.3035,0.00014,27.17055]
[1777554011812,33.19,76272.87,0.0,-0.3035,0.00014,27.17055]
[1777554012394,33.19,76275.74,0.0,-0.30311,0.00014,27.15584]
[1777554012477,33.19,76275.74,0.0,-0.30311,0.00014,27.15584]
[1777554012567,33.19,76277.16,0.0,-0.30291,0.00014,27.14848]
[1777554013125,33.19,76277.16,0.0,-0.30291,0.00014,27.14848]
[1777554017461,33.19,76268.14,0.0,-0.30411,0.00014,27.19333]
[1777554018817,33.19,76268.14,0.0,-0.30411,0.00014,27.19333]
[1777554020487,33.19,76264.87,0.0,-0.30455,0.00014,27.20946]
[1777554020577,33.18,76263.26,0.0,-0.30476,0.00014,27.21739]
[1777554023214,33.18,76261.78,0.0,-0.30495,0.00014,27.22444]
[1777554024689,33.18,76263.37,0.0,-0.30473,0.00014,27.21624]
[1777554025517,33.18,76264.97,0.0,-0.30451,0.00014,27.20802]
[1777554025530,33.18,76264.97,0.0,-0.30451,0.00014,27.20802]
[1777554025547,33.18,76265.3,0.0,-0.30446,0.00014,27.20621]
[1777554028587,33.18,76266.14,0.0,-0.30435,0.00014,27.20193]
[1777554028754,33.18,76266.14,0.0,-0.30435,0.00014,27.20193]
[1777554028855,33.18,76267.84,0.0,-0.30412,0.00014,27.19345]
[1777554029306,33.18,76267.84,0.0,-0.30412,0.00014,27.19345]
[1777554029755,33.18,76272.57,0.0,-0.30348,0.00014,27.16965]
[1777554035554,33.18,76278.15,0.0,-0.30273,0.00014,27.13902]
[1777554040590,33.19,76278.96,0.0,-0.30263,0.00014,27.13559]
[1777554045624,33.19,76282.6,0.0,-0.30216,0.00014,27.11772]
[1777554050629,33.19,76282.82,0.0,-0.30214,0.00014,27.11714]
[1777554055638,33.2,76279.73,0.0,-0.30257,0.00014,27.13342]
[1777554060662,33.2,76279.64,0.0,-0.3026,0.00014,27.1344]
[1777554061010,33.2,76275.16,0.0,-0.30321,0.00014,27.15723]
[1777554063076,33.2,76262.08,0.0,-0.30498,0.00014,27.22327]
[1777554063093,33.2,76262.08,0.0,-0.30498,0.00014,27.22327]
[1777554063488,33.2,76262.08,0.0,-0.30498,0.00014,27.22327]
[1777554063751,33.2,76262.08,0.0,-0.30498,0.00014,27.22318]
[1777554065060,33.2,76260.92,0.0,-0.30514,0.00014,27.22891]
[1777554065765,33.2,76259.01,0.0,-0.30539,0.00014,27.2384]
[1777554069111,33.2,76250.42,0.0,-0.30655,0.00014,27.28116]
[1777554069877,33.2,76250.02,0.0,-0.30661,0.00014,27.28302]
[1777554070274,33.2,76250.02,0.0,-0.30661,0.00014,27.28302]
[1777554070361,33.2,76250.02,0.0,-0.30661,0.00014,27.28302]
[1777554070799,33.2,76250.02,0.0,-0.30661,0.00014,27.283]
[1777554071010,33.2,76250.02,0.0,-0.30661,0.00014,27.283]
[1777554072840,33.2,76249.85,0.0,-0.30663,0.00014,27.28383]
[1777554072855,33.2,76250.06,0.0,-0.3066,0.00014,27.28276]
[1777554075704,33.2,76249.94,0.0,-0.30661,0.00014,27.28331]
[1777554077226,33.2,76249.48,0.0,-0.30667,0.00014,27.28554]
[1777554077849,33.2,76247.39,0.0,-0.30696,0.00014,27.29592]
[1777554081310,33.2,76248.17,0.0,-0.30685,0.00014,27.2919]
[1777554081317,33.2,76248.17,0.0,-0.30685,0.00014,27.2919]
[1777554081320,33.2,76248.17,0.0,-0.30685,0.00014,27.2919]
[1777554081883,33.19,76247.12,0.0,-0.30699,0.00014,27.29709]
[1777554082462,33.19,76247.12,0.0,-0.30699,0.00014,27.29709]
[1777554082469,33.19,76247.12,0.0,-0.30699,0.00014,27.29709]
[1777554083312,33.19,76245.73,0.0,-0.30718,0.00014,27.30398]
[1777554083891,33.19,76245.73,0.0,-0.30718,0.00014,27.30394]
[1777554084684,33.19,76245.73,0.0,-0.30718,0.00014,27.30394]
[1777554085326,33.19,76248.28,0.0,-0.30683,0.00014,27.29119]
[1777554085930,33.19,76248.51,0.0,-0.3068,0.00014,27.29001]
[1777554089406,33.19,76251.38,0.0,-0.3064,0.00014,27.27561]
[1777554089953,33.19,76251.38,0.0,-0.3064,0.00014,27.27561]
[1777554089934,33.19,76251.44,0.0,-0.3064,0.00014,27.2753]
[1777554090940,33.19,76252.13,0.0,-0.3063,0.00014,27.27184]
[1777554095976,33.19,76252.21,0.0,-0.30628,0.00014,27.26831]
[1777554101011,33.19,76253.3,0.0,-0.30613,0.00014,27.26281]
[1777554105622,33.19,76261.05,0.0,-0.30507,0.00014,27.22396]
[1777554105656,33.19,76260.36,0.0,-0.30517,0.00014,27.22748]
[1777554111412,33.19,76255.74,0.0,-0.3058,0.00014,27.25079]
[1777554111706,33.19,76255.74,0.0,-0.3058,0.00014,27.25079]
[1777554111748,33.19,76254.01,0.0,-0.30603,0.00014,27.25946]
[1777554116949,33.19,76254.3,0.0,-0.30599,0.00014,27.25799]
[1777554122216,33.19,76256.33,0.0,-0.30572,0.00014,27.24777]
[1777554128211,33.19,76257.11,0.0,-0.30561,0.00014,27.2437]
[1777554133455,33.19,76255.52,0.0,-0.30582,0.00014,27.25153]
[1777554134064,33.19,76258.97,0.0,-0.30535,0.00014,27.23415]
[1777554135000,33.19,76259.29,0.0,-0.3053,0.00014,27.23253]
[1777554139004,33.19,76261.4,0.0,-0.30502,0.00014,27.2219]
[1777554140159,33.19,76262.27,0.0,-0.3049,0.00014,27.21753]
[1777554140210,33.19,76262.29,0.0,-0.3049,0.00014,27.21744]
[1777554146861,33.19,76262.34,0.0,-0.30489,0.00014,27.21723]
[1777554150303,33.19,76270.06,0.0,-0.30384,0.00014,27.17822]
[1777554150372,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554151369,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554151374,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554151396,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554151417,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554151489,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554151501,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554151579,33.19,76269.79,0.0,-0.30388,0.00014,27.17958]
[1777554152063,33.19,76270.04,0.0,-0.30382,0.00014,27.17478]
[1777554152666,33.19,76270.04,0.0,-0.30382,0.00014,27.17478]
[1777554152748,33.19,76280.88,0.0,-0.30234,0.00014,27.11939]
[1777554153728,33.19,76280.88,0.0,-0.30234,0.00014,27.11939]
[1777554154025,33.19,76283.26,0.0,-0.30202,0.00014,27.10727]
[1777554154427,33.19,76283.26,0.0,-0.30202,0.00014,27.10727]
[1777554154493,33.19,76282.61,0.0,-0.3021,0.00014,27.11042]
[1777554156396,33.19,76283.54,0.0,-0.30197,0.00014,27.10553]
[1777554156679,33.18,76284.31,0.0,-0.30186,0.00014,27.10145]
[1777554162435,33.18,76286.6,0.0,-0.30153,0.00014,27.08899]
[1777554166517,33.18,76293.01,0.0,-0.30065,0.00013,27.05557]
[1777554166574,33.18,76293.56,0.0,-0.30058,0.00013,27.0526]
[1777554172511,33.17,76294.24,0.0,-0.30046,0.00013,27.04824]
[1777554175308,33.17,76294.35,0.0,-0.30044,0.00013,27.04737]
[1777554175333,33.17,76294.35,0.0,-0.30044,0.00013,27.04737]
[1777554175480,33.17,76294.35,0.0,-0.30044,0.00013,27.04737]
[1777554175539,33.17,76294.35,0.0,-0.30044,0.00013,27.04737]
[1777554175585,33.17,76294.35,0.0,-0.30044,0.00013,27.04737]
[1777554175660,33.17,76294.35,0.0,-0.30044,0.00013,27.04737]
[1777554175760,33.17,76296.53,0.0,-0.30014,0.00013,27.03603]
[1777554177038,33.17,76296.53,0.0,-0.30014,0.00013,27.03603]
[1777554178676,33.17,76300.18,0.0,-0.29964,0.00013,27.01697]
[1777554178707,33.17,76300.18,0.0,-0.29964,0.00013,27.01697]
[1777554178713,33.17,76300.18,0.0,-0.29964,0.00013,27.01697]
[1777554178752,33.17,76301.75,0.0,-0.29943,0.00013,27.00876]
[1777554184596,33.17,76299.29,0.0,-0.29974,0.00013,27.02077]
[1777554189648,33.16,76298.82,0.0,-0.29979,0.00013,27.02259]
[1777554194665,33.16,76297.2,0.0,-0.3,0.00013,27.03033]
[1777554196922,33.16,76297.24,0.0,-0.29999,0.00013,27.03]
[1777554196934,33.16,76297.24,0.0,-0.29999,0.00013,27.03]
[1777554196945,33.16,76297.08,0.0,-0.30001,0.00013,27.0307]
[1777554197752,33.16,76297.08,0.0,-0.30001,0.00013,27.0307]
[1777554198958,33.16,76296.0,0.0,-0.30015,0.00013,27.03613]
[1777554199041,33.16,76296.92,0.0,-0.30002,0.00013,27.03128]
[1777554204736,33.15,76297.05,0.0,-0.29999,0.00013,27.02987]
[1777554207099,33.15,76297.3,0.0,-0.29995,0.00013,27.02846]
[1777554207481,33.15,76297.31,0.0,-0.29995,0.00013,27.02828]
[1777554207756,33.15,76297.31,0.0,-0.29994,0.00013,27.02816]
[1777554209134,33.15,76298.29,0.0,-0.29981,0.00013,27.02299]
[1777554209770,33.15,76298.29,0.0,-0.2998,0.00013,27.02287]
[1777554213521,33.15,76300.36,0.0,-0.2995,0.00013,27.00873]
[1777554213557,33.15,76300.36,0.0,-0.2995,0.00013,27.00873]
[1777554215315,33.15,76305.52,0.0,-0.2988,0.00013,26.98185]
[1777554217080,33.15,76310.59,0.0,-0.29812,0.00013,26.95549]
[1777554217123,33.15,76310.59,0.0,-0.29812,0.00013,26.95549]
[1777554217258,33.15,76309.23,0.0,-0.2983,0.00013,26.96248]
[1777554217269,33.15,76309.23,0.0,-0.2983,0.00013,26.96248]
[1777554217292,33.15,76309.23,0.0,-0.2983,0.00013,26.96248]
[1777554219296,33.15,76301.22,0.0,-0.29937,0.00013,27.00378]
[1777554221323,33.15,76300.85,0.0,-0.29942,0.00013,27.00547]
[1777554223347,33.15,76303.51,0.0,-0.29905,0.00013,26.99151]
[1777554228563,33.14,76304.63,0.0,-0.29889,0.00013,26.98524]
[1777554230251,33.14,76304.82,0.0,-0.29886,0.00013,26.98416]
[1777554231495,33.14,76304.92,0.0,-0.29884,0.00013,26.98346]
[1777554231925,33.14,76307.93,0.0,-0.29844,0.00013,26.96779]
[1777554232347,33.14,76307.93,0.0,-0.29844,0.00013,26.96779]
[1777554233115,33.14,76307.93,0.0,-0.29844,0.00013,26.96779]
[1777554233512,33.14,76314.25,0.0,-0.29758,0.00013,26.9349]
[1777554233939,33.14,76312.33,0.0,-0.29784,0.00013,26.94483]
[1777554234589,33.14,76312.33,0.0,-0.29784,0.00013,26.94483]
[1777554235445,33.14,76308.64,0.0,-0.29834,0.00013,26.96393]
[1777554238114,33.14,76307.61,0.0,-0.29847,0.00013,26.96913]
[1777554238205,33.14,76309.03,0.0,-0.29828,0.00013,26.96169]
[1777554242487,33.14,76308.25,0.0,-0.29838,0.00013,26.96547]
[1777554244664,33.14,76305.73,0.0,-0.29871,0.00013,26.97838]
[1777554246221,33.14,76308.17,0.0,-0.29838,0.00013,26.96559]
[1777554252072,33.13,76305.9,0.0,-0.29868,0.00013,26.97693]
[1777554253769,33.13,76305.7,0.0,-0.2987,0.00013,26.9779]
[1777554253909,33.13,76305.7,0.0,-0.2987,0.00013,26.9779]
[1777554254692,33.13,76307.31,0.0,-0.29848,0.00013,26.96948]
[1777554254699,33.13,76307.31,0.0,-0.29848,0.00013,26.96948]
[1777554260128,33.13,76306.44,0.0,-0.29859,0.00013,26.97364]
[1777554263910,33.13,76305.49,0.0,-0.29872,0.00013,26.97837]
[1777554265950,33.13,76305.96,0.0,-0.29865,0.00013,26.97581]
[1777554268290,33.13,76303.83,0.0,-0.29893,0.00013,26.98663]
[1777554268420,33.13,76303.08,0.0,-0.29903,0.00013,26.99051]
[1777554269380,33.13,76303.08,0.0,-0.29903,0.00013,26.99051]
[1777554269400,33.13,76303.08,0.0,-0.29903,0.00013,26.99051]
[1777554269404,33.13,76303.08,0.0,-0.29903,0.00013,26.99051]
[1777554270103,33.13,76297.45,0.0,-0.29979,0.00013,27.01944]
[1777554270783,33.13,76297.45,0.0,-0.29979,0.00013,27.01944]
[1777554270867,33.13,76297.45,0.0,-0.29979,0.00013,27.01944]
[1777554272677,33.13,76294.63,0.0,-0.30015,0.00014,27.03065]
[1777554272850,33.13,76294.63,0.0,-0.30015,0.00014,27.03065]
[1777554273094,33.13,76292.09,0.0,-0.30049,0.00014,27.04361]
[1777554273911,33.13,76292.09,0.0,-0.30049,0.00014,27.04361]
[1777554273939,33.13,76292.09,0.0,-0.30049,0.00014,27.04361]
[1777554273957,33.13,76292.09,0.0,-0.30049,0.00014,27.04361]
[1777554274058,33.13,76284.74,0.0,-0.30148,0.00014,27.08117]
[1777554274346,33.13,76284.74,0.0,-0.30148,0.00014,27.08117]
[1777554275169,33.13,76279.97,0.0,-0.30212,0.00014,27.10531]
[1777554277145,33.13,76273.76,0.0,-0.30296,0.00014,27.13693]
[1777554277177,33.13,76273.76,0.0,-0.30296,0.00014,27.13693]
[1777554278133,33.13,76274.38,0.0,-0.30287,0.00014,27.13363]
[1777554278143,33.12,76274.07,0.0,-0.30291,0.00014,27.13506]
[1777554280171,33.12,76274.07,0.0,-0.30291,0.00014,27.13506]
[1777554286173,33.12,76271.25,0.0,-0.30327,0.00014,27.14848]
[1777554286198,33.12,76270.39,0.0,-0.30339,0.00014,27.15272]
[1777554287383,33.12,76270.39,0.0,-0.30339,0.00014,27.15272]
[1777554287534,33.12,76270.39,0.0,-0.30339,0.00014,27.15272]
[1777554287584,33.12,76270.39,0.0,-0.30339,0.00014,27.15272]
[1777554287747,33.12,76270.39,0.0,-0.30339,0.00014,27.15272]
[1777554287849,33.12,76276.32,0.0,-0.30257,0.00014,27.12226]
[1777554288312,33.12,76276.32,0.0,-0.30257,0.00014,27.12226]
[1777554288376,33.12,76276.32,0.0,-0.30257,0.00014,27.12226]
[1777554288452,33.12,76282.43,0.0,-0.30175,0.00014,27.09108]
[1777554294425,33.12,76282.63,0.0,-0.30171,0.00014,27.08983]
[1777554298486,33.12,76278.74,0.0,-0.30223,0.00014,27.10941]
[1777554298805,33.12,76278.74,0.0,-0.30223,0.00014,27.10941]
[1777554298812,33.12,76277.43,0.0,-0.30241,0.00014,27.11601]
[1777554300513,33.12,76277.43,0.0,-0.30241,0.00014,27.11601]
[1777554300739,33.12,76277.43,0.0,-0.30241,0.00014,27.11601]
[1777554300758,33.12,76277.43,0.0,-0.30241,0.00014,27.11601]
[1777554300945,33.12,76277.43,0.0,-0.30241,0.00014,27.11601]
[1777554300966,33.12,76277.43,0.0,-0.30241,0.00014,27.11601]
[1777554301027,33.11,76274.64,0.0,-0.30278,0.00014,27.13006]
[1777554301674,33.11,76274.64,0.0,-0.30278,0.00014,27.13006]
[1777554304229,33.11,76265.29,0.0,-0.30405,0.00014,27.17718]
[1777554304393,33.11,76265.29,0.0,-0.30405,0.00014,27.17718]
[1777554304411,33.11,76265.29,0.0,-0.30405,0.00014,27.17718]
[1777554306151,33.11,76265.13,0.0,-0.30406,0.00014,27.17786]
[1777554306159,33.11,76265.13,0.0,-0.30406,0.00014,27.17786]
[1777554306179,33.11,76264.38,0.0,-0.30416,0.00014,27.18139]
[1777554308285,33.11,76257.91,0.0,-0.30503,0.00014,27.21375]
[1777554308509,33.11,76257.91,0.0,-0.30503,0.00014,27.21375]
[1777554308760,33.11,76257.91,0.0,-0.30503,0.00014,27.21375]
[1777554309174,33.11,76257.91,0.0,-0.30503,0.00014,27.21375]
[1777554309213,33.11,76257.91,0.0,-0.30503,0.00014,27.21375]
[1777554309809,33.11,76252.55,0.0,-0.30575,0.00014,27.24037]
[1777554310727,33.11,76252.55,0.0,-0.30575,0.00014,27.24037]
[1777554310744,33.11,76252.55,0.0,-0.30575,0.00014,27.24037]
[1777554311203,33.11,76252.55,0.0,-0.30575,0.00014,27.24037]
[1777554310781,33.11,76242.23,0.0,-0.30716,0.00014,27.29208]
[1777554311233,33.11,76242.23,0.0,-0.30716,0.00014,27.29208]
[1777554311964,33.11,76240.73,0.0,-0.30737,0.00014,27.29956]
[1777554312818,33.11,76240.73,0.0,-0.30737,0.00014,27.29956]
[1777554312883,33.11,76240.77,0.0,-0.30736,0.00014,27.29937]
[1777554313592,33.11,76240.77,0.0,-0.30736,0.00014,27.29937]
[1777554314025,33.11,76234.92,0.0,-0.30816,0.00014,27.32848]
[1777554314812,33.11,76234.92,0.0,-0.30816,0.00014,27.32848]
[1777554314829,33.11,76234.92,0.0,-0.30816,0.00014,27.32848]
[1777554319909,33.11,76239.44,0.0,-0.30754,0.00014,27.3058]
[1777554320241,33.11,76239.44,0.0,-0.30754,0.00014,27.3058]
[1777554320284,33.11,76239.44,0.0,-0.30754,0.00014,27.3058]
[1777554320327,33.11,76239.44,0.0,-0.30754,0.00014,27.3058]
[1777554320701,33.11,76239.44,0.0,-0.30754,0.00014,27.3058]
[1777554321415,33.11,76243.69,0.0,-0.30696,0.00014,27.28457]
[1777554322941,33.11,76244.45,0.0,-0.30685,0.00014,27.28074]
[1777554322977,33.11,76244.57,0.0,-0.30684,0.00014,27.28014]
[1777554328603,33.11,76248.83,0.0,-0.30626,0.00014,27.25882]
[1777554334001,33.11,76246.01,0.0,-0.30663,0.00014,27.26989]
[1777554335119,33.11,76246.1,0.0,-0.30661,0.00014,27.26946]
[1777554335221,33.11,76246.58,0.0,-0.30655,0.00014,27.26706]
[1777554335591,33.11,76246.58,0.0,-0.30655,0.00014,27.26706]
[1777554335764,33.11,76246.58,0.0,-0.30655,0.00014,27.26706]
[1777554336035,33.11,76248.03,0.0,-0.30635,0.00014,27.25981]
[1777554336962,33.11,76248.03,0.0,-0.30635,0.00014,27.25981]
[1777554337159,33.11,76248.03,0.0,-0.30635,0.00014,27.25981]
[1777554337169,33.11,76253.23,0.0,-0.30564,0.00014,27.23373]
[1777554339200,33.11,76255.08,0.0,-0.30539,0.00014,27.22444]
[1777554339221,33.11,76255.22,0.0,-0.30537,0.00014,27.22377]
[1777554344591,33.11,76258.23,0.0,-0.30497,0.00014,27.20889]
[1777554345172,33.11,76258.23,0.0,-0.30497,0.00014,27.20889]
[1777554345725,33.11,76258.7,0.0,-0.30491,0.00014,27.20658]
[1777554350757,33.11,76257.44,0.0,-0.30509,0.00014,27.21327]
[1777554355440,33.11,76258.52,0.0,-0.30494,0.00014,27.20801]
[1777554355792,33.11,76258.96,0.0,-0.30489,0.00014,27.20592]
[1777554361078,33.11,76259.27,0.0,-0.30485,0.00014,27.20456]
[1777554361449,33.11,76258.46,0.0,-0.30496,0.00014,27.20877]
[1777554361501,33.11,76258.46,0.0,-0.30496,0.00014,27.20877]
[1777554362152,33.11,76258.46,0.0,-0.30496,0.00014,27.20877]
[1777554362218,33.11,76264.09,0.0,-0.30419,0.00014,27.1802]
[1777554362453,33.11,76264.09,0.0,-0.30419,0.00014,27.1802]
[1777554363295,33.11,76272.33,0.0,-0.30307,0.00014,27.13842]
[1777554363595,33.11,76272.33,0.0,-0.30307,0.00014,27.13842]
[1777554363849,33.11,76272.33,0.0,-0.30307,0.00014,27.13823]
[1777554368884,33.11,76275.21,0.0,-0.30266,0.00014,27.12288]
[1777554373919,33.1,76272.82,0.0,-0.30296,0.00014,27.13421]
[1777554374932,33.1,76272.82,0.0,-0.30296,0.00014,27.13421]
[1777554374992,33.1,76272.82,0.0,-0.30296,0.00014,27.13421]
[1777554375067,33.1,76272.94,0.0,-0.30295,0.00014,27.1336]
[1777554375763,33.1,76272.94,0.0,-0.30295,0.00014,27.1336]
[1777554376554,33.1,76272.94,0.0,-0.30295,0.00014,27.1336]
[1777554378027,33.1,76265.12,0.0,-0.304,0.00014,27.17281]
[1777554378045,33.1,76267.18,0.0,-0.30372,0.00014,27.16221]
[1777554379803,33.1,76267.18,0.0,-0.30372,0.00014,27.16221]
[1777554383445,33.1,76270.91,0.0,-0.30319,0.00014,27.14263]
[1777554388959,33.1,76270.51,0.0,-0.30323,0.00014,27.14407]
[1777554389590,33.09,76269.15,0.0,-0.30341,0.00014,27.15069]
[1777554390794,33.09,76271.49,0.0,-0.30309,0.00014,27.13865]
[1777554391983,33.09,76276.03,0.0,-0.30245,0.00014,27.11227]
[1777554392051,33.09,76276.03,0.0,-0.30245,0.00014,27.11213]
[1777554397086,33.09,76275.87,0.0,-0.30246,0.00014,27.11239]
[1777554402121,33.09,76278.66,0.0,-0.30206,0.00014,27.09753]
[1777554407156,33.08,76277.5,0.0,-0.3022,0.00014,27.10281]
[1777554408415,33.08,76277.7,0.0,-0.30217,0.00014,27.10165]
[1777554411560,33.08,76279.24,0.0,-0.30195,0.00014,27.09339]
[1777554415051,33.08,76279.3,0.0,-0.30194,0.00014,27.09269]
[1777554415182,33.08,76279.3,0.0,-0.30194,0.00014,27.09269]
[1777554415259,33.08,76275.49,0.0,-0.30245,0.00014,27.11202]
[1777554420438,33.07,76269.87,0.0,-0.3032,0.00014,27.14002]
[1777554420451,33.07,76269.87,0.0,-0.3032,0.00014,27.14002]
[1777554420454,33.07,76269.87,0.0,-0.3032,0.00014,27.14002]
[1777554422390,33.07,76262.8,0.0,-0.30415,0.00014,27.17564]
[1777554422431,33.07,76262.8,0.0,-0.30415,0.00014,27.17564]
[1777554423269,33.07,76262.21,0.0,-0.30423,0.00014,27.17848]
[1777554425747,33.07,76261.28,0.0,-0.30435,0.00014,27.1829]
[1777554426437,33.07,76260.88,0.0,-0.3044,0.00014,27.18478]
[1777554427297,33.07,76260.55,0.0,-0.30444,0.00014,27.1863]
[1777554428467,33.07,76260.17,0.0,-0.30449,0.00014,27.18808]
[1777554429310,33.07,76259.93,0.0,-0.30452,0.00014,27.18916]
[1777554430276,33.07,76259.93,0.0,-0.30452,0.00014,27.18916]
[1777554430495,33.07,76260.47,0.0,-0.30444,0.00014,27.18629]
[1777554431325,33.07,76260.47,0.0,-0.30444,0.00014,27.18615]
[1777554432511,33.07,76260.85,0.0,-0.30438,0.00014,27.1841]
[1777554433340,33.07,76260.18,0.0,-0.30447,0.00014,27.18736]
[1777554438373,33.06,76258.83,0.0,-0.30464,0.00014,27.19358]
[1777554443409,33.06,76257.6,0.0,-0.30479,0.00014,27.19919]
[1777554444680,33.06,76257.6,0.0,-0.30479,0.00014,27.19919]
[1777554447031,33.06,76257.75,0.0,-0.30477,0.00014,27.1982]
[1777554447471,33.06,76263.07,0.0,-0.30404,0.00014,27.17106]
[1777554447496,33.06,76263.07,0.0,-0.30404,0.00014,27.17106]
[1777554448742,33.06,76264.55,0.0,-0.30383,0.00014,27.16346]
[1777554448749,33.06,76264.55,0.0,-0.30383,0.00014,27.16346]
[1777554449066,33.06,76266.1,0.0,-0.30362,0.00014,27.15552]
[1777554450325,33.06,76266.1,0.0,-0.30362,0.00014,27.15552]
[1777554450765,33.06,76267.52,0.0,-0.30342,0.00014,27.14823]
[1777554450860,33.06,76267.77,0.0,-0.30339,0.00014,27.14689]
[1777554456954,33.05,76267.77,0.0,-0.30337,0.00014,27.14353]
[1777554458882,33.05,76263.56,0.0,-0.30394,0.00014,27.16475]
[1777554458908,33.05,76262.8,0.0,-0.30404,0.00014,27.16844]
[1777554464556,33.05,76260.23,0.0,-0.30437,0.00014,27.18103]
[1777554469591,33.05,76262.98,0.0,-0.30399,0.00014,27.16669]
[1777554478424,33.05,76264.92,0.0,-0.30372,0.00014,27.15658]
[1777554479122,33.05,76264.92,0.0,-0.30372,0.00014,27.15658]
[1777554481169,33.05,76264.86,0.0,-0.30372,0.00014,27.15649]
[1777554485217,33.04,76269.28,0.0,-0.30311,0.00014,27.13372]
[1777554487235,33.04,76271.45,0.0,-0.30281,0.00014,27.12254]
[1777554492761,33.04,76268.77,0.0,-0.30316,0.00014,27.1358]
[1777554497795,33.04,76269.78,0.0,-0.30302,0.00014,27.13033]
[1777554503457,33.04,76270.17,0.0,-0.30296,0.00014,27.12803]
[1777554511117,33.04,76270.03,0.0,-0.30296,0.00014,27.12823]
[1777554511577,33.04,76268.37,0.0,-0.30317,0.00014,27.13352]
[1777554513395,33.04,76259.43,0.0,-0.30439,0.00014,27.17879]
[1777554513599,33.04,76259.43,0.0,-0.30439,0.00014,27.17879]
[1777554513613,33.04,76259.43,0.0,-0.30439,0.00014,27.17879]
[1777554513907,33.03,76259.43,0.0,-0.30439,0.00014,27.17869]
[1777554516592,33.03,76258.58,0.0,-0.3045,0.00014,27.18277]
[1777554517651,33.03,76259.21,0.0,-0.30441,0.00014,27.17947]
[1777554517935,33.03,76259.21,0.0,-0.30441,0.00014,27.17937]
[1777554523352,33.03,76258.31,0.0,-0.30452,0.00014,27.18354]
[1777554523762,33.03,76255.34,0.0,-0.30492,0.00014,27.19847]
[1777554530023,33.03,76249.68,0.0,-0.30568,0.00014,27.22629]
[1777554530609,33.03,76249.68,0.0,-0.30568,0.00014,27.22629]
[1777554531026,33.03,76249.51,0.0,-0.3057,0.00014,27.22702]
[1777554536063,33.02,76246.91,0.0,-0.30603,0.00014,27.23943]
[1777554541283,33.02,76246.43,0.0,-0.3061,0.00014,27.24174]
[1777554541733,33.02,76246.8,0.0,-0.30605,0.00014,27.23998]
[1777554542103,33.02,76246.8,0.0,-0.30605,0.00014,27.24016]
[1777554544059,33.02,76239.39,0.0,-0.30707,0.00014,27.27735]
[1777554544116,33.02,76239.39,0.0,-0.30707,0.00014,27.27741]
[1777554544687,33.02,76239.39,0.0,-0.30707,0.00014,27.27741]
[1777554544728,33.02,76239.39,0.0,-0.30707,0.00014,27.27741]
[1777554545250,33.02,76239.39,0.0,-0.30707,0.00014,27.27741]
[1777554545766,33.02,76243.0,0.0,-0.30658,0.00014,27.25938]
[1777554545783,33.02,76243.0,0.0,-0.30658,0.00014,27.25938]
[1777554546130,33.02,76243.0,0.0,-0.30658,0.00014,27.25945]
[1777554548095,33.02,76243.58,0.0,-0.3065,0.00014,27.25661]
[1777554548188,33.02,76244.9,0.0,-0.30632,0.00014,27.25005]
[1777554553194,33.02,76246.94,0.0,-0.30604,0.00014,27.23948]
[1777554558214,33.02,76247.07,0.0,-0.306,0.00014,27.23809]
[1777554561867,33.02,76248.74,0.0,-0.30576,0.00014,27.22924]
[1777554561875,33.02,76248.74,0.0,-0.30576,0.00014,27.22924]
[1777554562375,33.02,76256.15,0.0,-0.30474,0.00014,27.19169]
[1777554567809,33.02,76257.32,0.0,-0.30458,0.00014,27.18547]
[1777554571943,33.01,76260.01,0.0,-0.30418,0.00014,27.16833]
[1777554572086,33.01,76260.01,0.0,-0.30418,0.00014,27.16833]
[1777554572469,33.01,76265.32,0.0,-0.30346,0.00014,27.14125]
[1777554576342,33.01,76267.7,0.0,-0.30313,0.00014,27.1289]
[1777554581439,33.01,76272.36,0.0,-0.30249,0.00014,27.10487]
[1777554582880,33.01,76273.55,0.0,-0.30232,0.00014,27.09863]
[1777554583101,33.01,76273.55,0.0,-0.30232,0.00014,27.09863]
[1777554583686,33.01,76275.02,0.0,-0.30212,0.00014,27.09111]
[1777554586653,33.01,76265.77,0.0,-0.30337,0.00014,27.13807]
[1777554594467,33.0,76265.06,0.0,-0.30345,0.00014,27.14079]
[1777554599502,33.0,76264.34,0.0,-0.30354,0.00014,27.14425]
[1777554602901,33.0,76263.32,0.0,-0.30368,0.00014,27.1493]
[1777554604922,33.0,76263.05,0.0,-0.30371,0.00014,27.15058]
[1777554605544,33.0,76263.56,0.0,-0.30364,0.00014,27.14793]
[1777554606581,33.0,76263.41,0.0,-0.30366,0.00014,27.14865]
[1777554606621,33.0,76263.41,0.0,-0.30366,0.00014,27.14865]
[1777554606971,33.0,76263.41,0.0,-0.30366,0.00014,27.14865]
[1777554607565,33.0,76268.5,0.0,-0.30296,0.00014,27.12266]
[1777554611002,33.0,76268.78,0.0,-0.30292,0.00014,27.12114]
[1777554614451,33.0,76259.54,0.0,-0.30418,0.00014,27.16798]
[1777554615070,33.0,76259.54,0.0,-0.30418,0.00014,27.16798]
[1777554615073,33.0,76259.54,0.0,-0.30418,0.00014,27.16798]
[1777554615165,33.0,76258.83,0.0,-0.30427,0.00014,27.17152]
[1777554619172,33.0,76258.27,0.0,-0.30435,0.00014,27.17421]
[1777554625478,33.0,76255.37,0.0,-0.30473,0.00014,27.18846]
[1777554626547,33.0,76254.69,0.0,-0.30482,0.00014,27.19167]
[1777554626587,33.0,76254.69,0.0,-0.30482,0.00014,27.19167]
[1777554626605,32.99,76254.13,0.0,-0.30489,0.00014,27.19439]
[1777554627350,32.99,76254.13,0.0,-0.30489,0.00014,27.19439]
[1777554627447,32.99,76254.13,0.0,-0.30489,0.00014,27.19439]
[1777554627489,32.99,76254.13,0.0,-0.30489,0.00014,27.19439]
[1777554627589,32.99,76253.76,0.0,-0.30494,0.00014,27.19614]
[1777554628426,32.99,76253.76,0.0,-0.30494,0.00014,27.19614]
[1777554628435,32.99,76253.76,0.0,-0.30494,0.00014,27.19614]
[1777554628520,32.99,76253.76,0.0,-0.30494,0.00014,27.19614]
[1777554628509,32.99,76249.74,0.0,-0.30548,0.00014,27.2162]
[1777554628847,32.99,76249.74,0.0,-0.30548,0.00014,27.2162]
[1777554628893,32.99,76249.74,0.0,-0.30548,0.00014,27.2162]
[1777554629011,32.99,76249.74,0.0,-0.30548,0.00014,27.2162]
[1777554629146,32.99,76249.74,0.0,-0.30548,0.00014,27.2162]
[1777554629167,32.99,76249.74,0.0,-0.30548,0.00014,27.2162]
[1777554629201,32.99,76249.74,0.0,-0.30548,0.00014,27.2162]
[1777554629304,32.99,76238.95,0.0,-0.30696,0.00014,27.27029]
[1777554630395,32.99,76238.95,0.0,-0.30696,0.00014,27.27029]
[1777554630426,32.99,76238.95,0.0,-0.30696,0.00014,27.27029]
[1777554630458,32.99,76238.95,0.0,-0.30696,0.00014,27.27029]
[1777554631227,32.99,76235.72,0.0,-0.3074,0.00014,27.28647]
[1777554631263,32.99,76235.72,0.0,-0.3074,0.00014,27.28647]
[1777554631495,32.99,76235.72,0.0,-0.3074,0.00014,27.28647]
[1777554631500,32.99,76235.72,0.0,-0.3074,0.00014,27.28647]
[1777554631557,32.99,76235.44,0.0,-0.30742,0.00014,27.28457]
[1777554633460,32.99,76236.74,0.0,-0.30723,0.00014,27.27786]
[1777554633510,32.99,76236.74,0.0,-0.30723,0.00014,27.27786]
[1777554633545,32.99,76237.1,0.0,-0.30719,0.00014,27.2761]
[1777554638335,32.99,76237.19,0.0,-0.30717,0.00014,27.27572]
[1777554638351,32.99,76238.15,0.0,-0.30705,0.00014,27.27103]
[1777554643544,32.99,76233.31,0.0,-0.30771,0.00014,27.29534]
[1777554643590,32.99,76231.99,0.0,-0.30789,0.00014,27.30193]
[1777554648337,32.99,76225.73,0.0,-0.30875,0.00014,27.33303]
[1777554648374,32.99,76225.73,0.0,-0.30875,0.00014,27.33303]
[1777554649629,32.99,76222.1,0.0,-0.30925,0.00014,27.35098]
[1777554650443,32.99,76222.13,0.0,-0.30924,0.00014,27.35078]
[1777554653808,32.99,76218.82,0.0,-0.3097,0.00014,27.36709]
[1777554653827,32.99,76218.82,0.0,-0.3097,0.00014,27.36709]
[1777554658917,32.99,76219.85,0.0,-0.30956,0.00014,27.36234]
[1777554659736,32.99,76219.85,0.0,-0.30956,0.00014,27.36234]
[1777554659761,32.99,76219.85,0.0,-0.30956,0.00014,27.36234]
[1777554659772,32.99,76219.85,0.0,-0.30956,0.00014,27.36234]
[1777554659907,32.99,76219.85,0.0,-0.30956,0.00014,27.36234]
[1777554660520,32.99,76219.85,0.0,-0.30956,0.00014,27.36234]
[1777554660568,32.99,76223.66,0.0,-0.30904,0.00014,27.34359]
[1777554661355,32.99,76223.66,0.0,-0.30904,0.00014,27.34359]
[1777554661373,32.99,76223.66,0.0,-0.30904,0.00014,27.34359]
[1777554661803,32.99,76228.32,0.0,-0.3084,0.00014,27.32036]
[1777554662543,32.99,76228.32,0.0,-0.3084,0.00014,27.32036]
[1777554662573,32.99,76228.32,0.0,-0.3084,0.00014,27.32036]
[1777554663349,32.99,76232.48,0.0,-0.30783,0.00014,27.29958]
[1777554663449,32.99,76233.34,0.0,-0.30771,0.00014,27.29528]
[1777554664054,32.99,76233.34,0.0,-0.30771,0.00014,27.29528]
[1777554664089,32.99,76233.34,0.0,-0.30771,0.00014,27.29528]
[1777554664208,32.99,76233.34,0.0,-0.30771,0.00014,27.29528]
[1777554664220,32.99,76233.13,0.0,-0.30774,0.00014,27.29631]
[1777554664833,32.99,76233.13,0.0,-0.30774,0.00014,27.29631]
[1777554664842,32.99,76233.13,0.0,-0.30774,0.00014,27.29631]
[1777554665085,32.99,76232.43,0.0,-0.30784,0.00014,27.29979]
[1777554668605,32.99,76233.2,0.0,-0.30773,0.00014,27.29591]
[1777554668989,32.99,76232.98,0.0,-0.30776,0.00014,27.297]
[1777554670315,32.99,76232.98,0.0,-0.30776,0.00014,27.297]
[1777554670328,32.99,76232.98,0.0,-0.30776,0.00014,27.297]
[1777554670644,32.99,76222.34,0.0,-0.30922,0.00014,27.35006]
[1777554671830,32.99,76224.06,0.0,-0.30899,0.00014,27.34159]
[1777554671864,32.99,76224.06,0.0,-0.30899,0.00014,27.34159]
[1777554671909,32.99,76224.06,0.0,-0.30899,0.00014,27.34159]
[1777554672587,32.99,76221.59,0.0,-0.30933,0.00014,27.3539]
[1777554675008,32.99,76223.12,0.0,-0.30912,0.00014,27.34643]
[1777554675418,32.99,76223.51,0.0,-0.30907,0.00014,27.34456]
[1777554676599,32.99,76223.51,0.0,-0.30907,0.00014,27.34456]
[1777554677578,32.99,76225.06,0.0,-0.30886,0.00014,27.33693]
[1777554678009,32.99,76225.06,0.0,-0.30886,0.00014,27.33693]
[1777554678383,32.99,76225.06,0.0,-0.30886,0.00014,27.33693]
[1777554678410,32.99,76225.06,0.0,-0.30886,0.00014,27.33693]
[1777554678511,32.99,76231.75,0.0,-0.30794,0.00014,27.30351]
[1777554684111,32.99,76232.63,0.0,-0.30781,0.00014,27.29903]
[1777554684195,32.99,76229.98,0.0,-0.30818,0.00014,27.31221]
[1777554687620,32.99,76229.67,0.0,-0.30822,0.00014,27.31364]
[1777554687661,32.99,76229.67,0.0,-0.30822,0.00014,27.31364]
[1777554688192,32.99,76229.67,0.0,-0.30822,0.00014,27.3136]
[1777554688410,32.99,76229.67,0.0,-0.30822,0.00014,27.3136]
[1777554688492,32.99,76222.15,0.0,-0.30925,0.00014,27.35099]
[1777554688939,32.99,76222.15,0.0,-0.30925,0.00014,27.35099]
[1777554688985,32.99,76222.15,0.0,-0.30925,0.00014,27.35099]
[1777554689643,32.99,76222.15,0.0,-0.30925,0.00014,27.35099]
[1777554689669,32.99,76222.15,0.0,-0.30925,0.00014,27.35099]
[1777554692050,32.99,76217.24,0.0,-0.30991,0.00014,27.37211]
[1777554692079,32.99,76217.24,0.0,-0.30991,0.00014,27.37211]
[1777554692222,32.99,76217.24,0.0,-0.30991,0.00014,27.37211]
[1777554692262,32.99,76217.61,0.0,-0.30986,0.00014,27.3703]
[1777554693403,32.99,76217.61,0.0,-0.30986,0.00014,27.3703]
[1777554694233,32.99,76219.22,0.0,-0.30964,0.00014,27.36236]
[1777554694309,32.99,76219.49,0.0,-0.3096,0.00014,27.36105]
[1777554698282,32.99,76219.71,0.0,-0.30957,0.00014,27.36005]
[1777554698306,32.99,76219.99,0.0,-0.30953,0.00014,27.35869]
[1777554702502,32.99,76220.25,0.0,-0.30949,0.00014,27.35712]
[1777554702563,32.99,76220.25,0.0,-0.30949,0.00014,27.35712]
[1777554703042,32.99,76220.25,0.0,-0.30949,0.00014,27.35703]
[1777554703834,32.99,76221.63,0.0,-0.3093,0.00014,27.35009]
[1777554704353,32.99,76221.63,0.0,-0.3093,0.00014,27.35009]
[1777554704376,32.99,76221.63,0.0,-0.3093,0.00014,27.35009]
[1777554706404,32.99,76222.25,0.0,-0.30921,0.00014,27.34682]
[1777554706417,32.99,76222.25,0.0,-0.30921,0.00014,27.34682]
[1777554706857,32.99,76222.47,0.0,-0.30917,0.00014,27.34564]
[1777554706877,32.99,76222.47,0.0,-0.30917,0.00014,27.34564]
[1777554708289,32.99,76222.47,0.0,-0.30917,0.00014,27.34554]
[1777554708320,32.99,76222.47,0.0,-0.30917,0.00014,27.34554]
[1777554708422,32.99,76222.47,0.0,-0.30917,0.00014,27.34554]
[1777554708453,32.99,76222.69,0.0,-0.30914,0.00014,27.34436]
[1777554709594,32.99,76222.69,0.0,-0.30914,0.00014,27.34436]
[1777554709619,32.99,76222.69,0.0,-0.30914,0.00014,27.34436]
[1777554710450,32.99,76222.67,0.0,-0.30914,0.00014,27.34436]
[1777554710499,32.99,76222.67,0.0,-0.30914,0.00014,27.34427]
[1777554714602,32.98,76222.88,0.0,-0.3091,0.00014,27.34294]
[1777554715407,32.98,76224.5,0.0,-0.30887,0.00014,27.3348]
[1777554715955,32.98,76228.79,0.0,-0.30828,0.00014,27.31335]
[1777554716085,32.98,76228.79,0.0,-0.30828,0.00014,27.31335]
[1777554716130,32.98,76228.79,0.0,-0.30828,0.00014,27.31335]
[1777554716526,32.98,76228.79,0.0,-0.30828,0.00014,27.31335]
[1777554722374,32.98,76235.24,0.0,-0.30738,0.00014,27.28072]
[1777554724415,32.98,76229.28,0.0,-0.3082,0.00014,27.31045]
[1777554727924,32.98,76226.34,0.0,-0.3086,0.00014,27.32479]
[1777554727951,32.98,76226.34,0.0,-0.3086,0.00014,27.32479]
[1777554728715,32.98,76226.34,0.0,-0.3086,0.00014,27.32469]
[1777554730742,32.98,76227.02,0.0,-0.3085,0.00014,27.32112]
[1777554734787,32.98,76229.8,0.0,-0.30811,0.00014,27.30689]
[1777554736811,32.98,76230.24,0.0,-0.30804,0.00014,27.30452]
[1777554740850,32.97,76230.41,0.0,-0.30801,0.00014,27.3033]
[1777554741329,32.97,76230.64,0.0,-0.30797,0.00014,27.30206]
[1777554742880,32.97,76230.64,0.0,-0.30797,0.00014,27.30196]
[1777554742908,32.97,76230.64,0.0,-0.30797,0.00014,27.30196]
[1777554743522,32.97,76230.64,0.0,-0.30797,0.00014,27.30196]
[1777554744276,32.97,76230.18,0.0,-0.30803,0.00014,27.30416]
[1777554744900,32.97,76230.18,0.0,-0.30803,0.00014,27.30406]
[1777554744908,32.97,76230.18,0.0,-0.30803,0.00014,27.30406]
[1777554745531,32.97,76231.6,0.0,-0.30783,0.00014,27.29687]
[1777554746922,32.97,76231.76,0.0,-0.30781,0.00014,27.29597]
[1777554748954,32.97,76234.45,0.0,-0.30743,0.00014,27.28232]
[1777554748967,32.97,76234.45,0.0,-0.30743,0.00014,27.28232]
[1777554751638,32.97,76235.56,0.0,-0.30727,0.00014,27.2765]
[1777554752215,32.97,76239.75,0.0,-0.30668,0.00014,27.25238]
[1777554752262,32.97,76239.75,0.0,-0.30668,0.00014,27.25238]
[1777554752618,32.97,76252.11,0.0,-0.30499,0.00014,27.19004]
[1777554752759,32.97,76252.11,0.0,-0.30499,0.00014,27.19004]
[1777554753046,32.97,76252.11,0.0,-0.30499,0.00014,27.19004]
[1777554753448,32.97,76252.11,0.0,-0.30499,0.00014,27.19004]
[1777554753589,32.97,76252.11,0.0,-0.30499,0.00014,27.1899]
[1777554755606,32.97,76255.31,0.0,-0.30455,0.00014,27.1737]
[1777554757056,32.97,76255.08,0.0,-0.30458,0.00014,27.17489]
[1777554761126,32.97,76251.54,0.0,-0.30507,0.00014,27.19292]
[1777554766686,32.97,76249.82,0.0,-0.30531,0.00014,27.20172]
[1777554773380,32.97,76250.93,0.0,-0.30516,0.00014,27.19626]
[1777554778769,32.97,76248.46,0.0,-0.3055,0.00014,27.20909]
[1777554780281,32.97,76248.19,0.0,-0.30554,0.00014,27.21045]
[1777554780297,32.97,76248.19,0.0,-0.30554,0.00014,27.21045]
[1777554780366,32.97,76244.42,0.0,-0.30606,0.00014,27.22951]
[1777554781217,32.97,76244.42,0.0,-0.30606,0.00014,27.22951]
[1777554781833,32.97,76240.58,0.0,-0.30659,0.00014,27.24886]
[1777554782719,32.97,76240.58,0.0,-0.30659,0.00014,27.24886]
[1777554783506,32.97,76240.31,0.0,-0.30662,0.00014,27.25023]
[1777554785416,32.97,76239.66,0.0,-0.30671,0.00014,27.25352]
[1777554785478,32.97,76240.18,0.0,-0.30664,0.00014,27.25091]
[1777554787196,32.97,76240.18,0.0,-0.30664,0.00014,27.25092]
[1777554789849,32.97,76252.83,0.0,-0.30491,0.00014,27.18727]
[1777554794885,32.97,76254.11,0.0,-0.30475,0.00014,27.18117]
[1777554799920,32.98,76252.01,0.0,-0.30504,0.00014,27.19218]
[1777554804954,32.98,76250.24,0.0,-0.3053,0.00014,27.20148]
[1777554810730,32.98,76250.84,0.0,-0.30522,0.00014,27.19876]
[1777554814299,32.98,76249.06,0.0,-0.30546,0.00014,27.20496]
[1777554820266,32.98,76247.75,0.0,-0.30565,0.00014,27.21203]
[1777554827108,32.99,76247.39,0.0,-0.30571,0.00014,27.21447]
[1777554833150,32.99,76247.13,0.0,-0.30576,0.00014,27.21628]
[1777554838185,32.99,76251.43,0.0,-0.30519,0.00014,27.19508]
[1777554843219,32.99,76251.64,0.0,-0.30517,0.00014,27.19454]
[1777554848086,33.0,76252.75,0.0,-0.30503,0.00014,27.18934]
[1777554848317,33.0,76252.75,0.0,-0.30503,0.00014,27.18934]
[1777554848340,33.0,76252.75,0.0,-0.30503,0.00014,27.18934]
[1777554848367,33.0,76252.75,0.0,-0.30503,0.00014,27.18934]
[1777554848380,33.0,76252.75,0.0,-0.30503,0.00014,27.18934]
[1777554848528,33.0,76252.75,0.0,-0.30503,0.00014,27.18934]
[1777554848579,33.0,76256.1,0.0,-0.30457,0.00014,27.17249]
[1777554849329,33.0,76256.1,0.0,-0.30457,0.00014,27.17249]
[1777554849356,33.0,76256.1,0.0,-0.30457,0.00014,27.17249]
[1777554850375,33.0,76258.88,0.0,-0.30419,0.00014,27.15821]
[1777554850436,33.0,76259.31,0.0,-0.30413,0.00014,27.15587]
[1777554851321,33.0,76259.31,0.0,-0.30413,0.00014,27.15587]
[1777554854032,32.99,76261.98,0.0,-0.30375,0.00014,27.14187]
[1777554855095,32.99,76261.98,0.0,-0.30375,0.00014,27.14175]
[1777554857375,32.99,76259.31,0.0,-0.30411,0.00014,27.15508]
[1777554857559,32.99,76259.31,0.0,-0.30411,0.00014,27.15508]
[1777554858470,32.99,76257.94,0.0,-0.30429,0.00014,27.16192]
[1777554858569,32.99,76258.31,0.0,-0.30424,0.00014,27.15992]
[1777554860501,32.99,76258.31,0.0,-0.30423,0.00014,27.1598]
[1777554860506,32.99,76257.51,0.0,-0.30434,0.00014,27.16375]
[1777554864755,32.99,76247.08,0.0,-0.30576,0.00014,27.21608]
[1777554868634,32.99,76245.69,0.0,-0.30594,0.00014,27.22282]
[1777554870638,32.98,76245.63,0.0,-0.30594,0.00014,27.22291]
[1777554876706,32.98,76247.6,0.0,-0.30564,0.00014,27.20921]
[1777554876723,32.98,76247.6,0.0,-0.30564,0.00014,27.2091]
[1777554876974,32.98,76247.6,0.0,-0.30564,0.00014,27.2091]
[1777554878727,32.98,76247.6,0.0,-0.30564,0.00014,27.20899]
[1777554878750,32.98,76247.89,0.0,-0.30559,0.00014,27.20742]
[1777554884506,32.98,76251.7,0.0,-0.30506,0.00014,27.18752]
[1777554886815,32.98,76251.65,0.0,-0.30506,0.00014,27.18768]
[1777554886846,32.98,76251.65,0.0,-0.30506,0.00014,27.18768]
[1777554886916,32.98,76252.27,0.0,-0.30497,0.00014,27.18434]
[1777554890884,32.97,76251.04,0.0,-0.30513,0.00014,27.19038]
[1777554891556,32.97,76251.0,0.0,-0.30513,0.00014,27.19038]
[1777554896591,32.97,76254.51,0.0,-0.30464,0.00014,27.17211]
[1777554901625,32.97,76255.81,0.0,-0.30445,0.00014,27.1651]
[1777554905090,32.97,76255.22,0.0,-0.30453,0.00014,27.16783]
[1777554907707,32.97,76254.44,0.0,-0.30463,0.00014,27.17159]
[1777554909159,32.97,76254.62,0.0,-0.3046,0.00014,27.17046]
[1777554911316,32.96,76254.75,0.0,-0.30458,0.00014,27.16957]
[1777554916731,32.96,76254.1,0.0,-0.30465,0.00014,27.17216]
[1777554921766,32.96,76255.2,0.0,-0.30448,0.00014,27.16593]
[1777554924648,32.96,76255.41,0.0,-0.30444,0.00014,27.16461]
[1777554925367,32.96,76255.39,0.0,-0.30444,0.00014,27.16458]
[1777554925379,32.96,76255.39,0.0,-0.30444,0.00014,27.16458]
[1777554925794,32.95,76258.72,0.0,-0.30398,0.00014,27.14753]
[1777554927821,32.95,76261.92,0.0,-0.30354,0.00014,27.13111]
[1777554928854,32.95,76261.65,0.0,-0.30358,0.00014,27.13239]
[1777554928869,32.95,76261.4,0.0,-0.30361,0.00014,27.13357]
[1777554930409,32.95,76261.4,0.0,-0.30361,0.00014,27.13348]
[1777554930441,32.95,76261.4,0.0,-0.30361,0.00014,27.13348]
[1777554931436,32.95,76264.45,0.0,-0.30319,0.00014,27.11778]
[1777554931836,32.95,76264.45,0.0,-0.30317,0.00014,27.11456]
[1777554935948,32.95,76262.72,0.0,-0.3034,0.00014,27.12294]
[1777554935980,32.95,76262.72,0.0,-0.3034,0.00014,27.12294]
[1777554936066,32.95,76262.72,0.0,-0.3034,0.00014,27.12294]
[1777554936504,32.95,76262.72,0.0,-0.3034,0.00014,27.12294]
[1777554936920,32.95,76250.41,0.0,-0.30508,0.00014,27.18541]
[1777554939581,32.95,76249.98,0.0,-0.30513,0.00014,27.18739]
[1777554943541,32.95,76250.15,0.0,-0.30509,0.00014,27.18603]
[1777554943601,32.95,76250.15,0.0,-0.30509,0.00014,27.18603]
[1777554943690,32.94,76250.31,0.0,-0.30507,0.00014,27.1851]
[1777554948830,32.94,76250.31,0.0,-0.30506,0.00014,27.18464]
[1777554949309,32.94,76250.79,0.0,-0.30499,0.00014,27.1821]
[1777554952312,32.94,76257.73,0.0,-0.30403,0.00014,27.1466]
[1777554953725,32.94,76256.45,0.0,-0.30421,0.00014,27.15304]
[1777554953734,32.94,76256.45,0.0,-0.30421,0.00014,27.15304]
[1777554953826,32.94,76255.68,0.0,-0.30431,0.00014,27.15688]
[1777554955200,32.94,76255.68,0.0,-0.30431,0.00014,27.15681]
[1777554961040,32.94,76253.62,0.0,-0.30458,0.00014,27.16679]
[1777554966207,32.94,76252.11,0.0,-0.30478,0.00014,27.17419]
[1777554966224,32.94,76252.11,0.0,-0.30478,0.00014,27.17419]
[1777554966733,32.94,76252.11,0.0,-0.30478,0.00014,27.17419]
[1777554967939,32.94,76253.48,0.0,-0.30459,0.00014,27.16717]
[1777554968339,32.94,76258.83,0.0,-0.30385,0.00014,27.13986]
[1777554974132,32.93,76258.06,0.0,-0.30395,0.00014,27.14357]
[1777554979860,32.93,76259.54,0.0,-0.30375,0.00014,27.13582]
[1777554982091,32.93,76261.64,0.0,-0.30345,0.00014,27.12492]
[1777554982188,32.93,76261.64,0.0,-0.30345,0.00014,27.12486]
[1777554984660,32.93,76261.65,0.0,-0.30345,0.00014,27.12475]
[1777554986155,32.93,76261.22,0.0,-0.30351,0.00014,27.12681]
[1777554986252,32.93,76262.23,0.0,-0.30337,0.00014,27.12158]
[1777554991264,32.93,76264.15,0.0,-0.30308,0.00014,27.10837]
[1777554994629,32.93,76264.26,0.0,-0.30306,0.00014,27.10769]
[1777554994678,32.93,76264.26,0.0,-0.30306,0.00014,27.10769]
[1777554996531,32.93,76257.18,0.0,-0.30403,0.00014,27.1437]
[1777554996877,32.93,76257.18,0.0,-0.30403,0.00014,27.1437]
[1777554996885,32.93,76257.18,0.0,-0.30403,0.00014,27.1437]
[1777554996959,32.93,76255.52,0.0,-0.30425,0.00014,27.15206]
[1777554998322,32.93,76249.93,0.0,-0.30502,0.00014,27.18035]
[1777554998358,32.93,76249.93,0.0,-0.30502,0.00014,27.18035]
[1777554998374,32.93,76249.93,0.0,-0.30502,0.00014,27.18035]
[1777554998895,32.93,76249.93,0.0,-0.30502,0.00014,27.18035]
[1777555000331,32.93,76249.15,0.0,-0.30512,0.00014,27.18405]
[1777555002366,32.93,76247.31,0.0,-0.30537,0.00014,27.19332]
[1777555002382,32.93,76246.49,0.0,-0.30548,0.00014,27.19744]
[1777555008372,32.92,76247.38,0.0,-0.30535,0.00014,27.19275]
[1777555011181,32.92,76248.65,0.0,-0.30518,0.00014,27.18627]
[1777555012511,32.92,76249.64,0.0,-0.30504,0.00014,27.18122]
[1777555012532,32.92,76249.64,0.0,-0.30504,0.00014,27.18122]
[1777555012741,32.92,76249.7,0.0,-0.30504,0.00014,27.18106]
[1777555016561,32.93,76249.8,0.0,-0.30503,0.00014,27.18065]
[1777555016631,32.93,76249.89,0.0,-0.30502,0.00014,27.18034]
[1777555021932,32.93,76249.95,0.0,-0.30501,0.00014,27.17993]
[1777555022656,32.93,76249.96,0.0,-0.305,0.00014,27.17985]
[1777555028513,32.92,76250.75,0.0,-0.30488,0.00014,27.17542]
[1777555034553,32.92,76252.76,0.0,-0.3046,0.00014,27.16467]
[1777555039588,32.92,76251.76,0.0,-0.30472,0.00014,27.16928]
[1777555041561,32.92,76251.45,0.0,-0.30476,0.00014,27.17076]
[1777555041594,32.92,76251.45,0.0,-0.30476,0.00014,27.17076]
[1777555042933,32.92,76253.71,0.0,-0.30445,0.00014,27.15918]
[1777555042975,32.92,76253.69,0.0,-0.30445,0.00014,27.1592]
[1777555048719,32.91,76253.65,0.0,-0.30444,0.00014,27.159]
[1777555055587,32.91,76252.95,0.0,-0.30451,0.00014,27.15898]
[1777555055673,32.91,76252.95,0.0,-0.30451,0.00014,27.15898]
[1777555057918,32.91,76253.84,0.0,-0.30439,0.00014,27.15423]
[1777555063228,32.91,76259.97,0.0,-0.30354,0.00014,27.12258]
[1777555063486,32.91,76259.97,0.0,-0.30354,0.00014,27.12258]
[1777555065248,32.91,76262.97,0.0,-0.30312,0.00014,27.10713]
[1777555065770,32.91,76263.06,0.0,-0.30311,0.00014,27.10663]
[1777555066706,32.91,76263.06,0.0,-0.30311,0.00014,27.10663]
[1777555069316,32.91,76260.99,0.0,-0.30339,0.00014,27.11708]
[1777555074833,32.91,76261.58,0.0,-0.3033,0.00014,27.11374]
[1777555075471,32.91,76261.58,0.0,-0.3033,0.00014,27.11374]
[1777555080877,32.9,76261.73,0.0,-0.30327,0.00014,27.11263]
[1777555085909,32.9,76262.03,0.0,-0.30322,0.00014,27.11081]
[1777555090944,32.9,76265.63,0.0,-0.30272,0.00014,27.0921]
[1777555092021,32.9,76265.63,0.0,-0.30272,0.00014,27.0921]
[1777555093327,32.9,76265.97,0.0,-0.30267,0.00014,27.09027]
[1777555093333,32.9,76265.97,0.0,-0.30267,0.00014,27.09027]
[1777555093439,32.9,76265.97,0.0,-0.30267,0.00014,27.09027]
[1777555093665,32.9,76265.97,0.0,-0.30267,0.00014,27.09027]
[1777555093966,32.9,76266.48,0.0,-0.3026,0.00014,27.08761]
[1777555095668,32.9,76269.52,0.0,-0.30219,0.00014,27.07197]
[1777555095687,32.9,76269.52,0.0,-0.30219,0.00014,27.07197]
[1777555095979,32.9,76271.66,0.0,-0.30189,0.00014,27.06094]
[1777555099602,32.9,76273.28,0.0,-0.30167,0.00014,27.05253]
[1777555100014,32.9,76273.28,0.0,-0.30167,0.00014,27.05251]
[1777555105043,32.9,76275.85,0.0,-0.30132,0.00014,27.03917]
[1777555110081,32.9,76277.28,0.0,-0.30112,0.00014,27.0317]
[1777555115113,32.9,76282.81,0.0,-0.30035,0.00014,26.99995]
[1777555120148,32.9,76282.45,0.0,-0.3004,0.00014,27.00186]
[1777555125658,32.9,76284.7,0.0,-0.30009,0.00014,26.99024]
[1777555126146,32.9,76284.41,0.0,-0.30014,0.00014,26.9918]
[1777555126845,32.9,76283.97,0.0,-0.3002,0.00014,26.9941]
[1777555129669,32.9,76278.9,0.0,-0.30089,0.00014,27.02038]
[1777555130201,32.9,76279.99,0.0,-0.30074,0.00014,27.01474]
[1777555130234,32.9,76280.38,0.0,-0.30069,0.00014,27.01272]
[1777555135578,32.9,76281.61,0.0,-0.30052,0.00014,27.00636]
[1777555141296,32.9,76283.42,0.0,-0.30027,0.00014,26.99695]
[1777555146704,32.9,76285.21,0.0,-0.30003,0.00014,26.98766]
[1777555148602,32.9,76285.88,0.0,-0.29994,0.00014,26.98418]
[1777555148688,32.9,76286.56,0.0,-0.29984,0.00014,26.98064]
[1777555150583,32.9,76286.56,0.0,-0.29984,0.00014,26.98064]
[1777555150633,32.9,76285.95,0.0,-0.29993,0.00014,26.9838]
[1777555151280,32.9,76285.95,0.0,-0.29993,0.00014,26.9838]
[1777555153309,32.9,76278.08,0.0,-0.301,0.00014,27.02451]
[1777555153324,32.9,76278.08,0.0,-0.301,0.00014,27.02451]
[1777555154078,32.9,76278.08,0.0,-0.301,0.00014,27.02451]
[1777555159551,32.9,76264.96,0.0,-0.30278,0.00014,27.09162]
[1777555159814,32.9,76264.96,0.0,-0.30278,0.00014,27.09162]
[1777555161053,32.9,76264.86,0.0,-0.30279,0.00014,27.09204]
[1777555161150,32.9,76264.55,0.0,-0.30283,0.00014,27.09354]
[1777555166475,32.89,76264.26,0.0,-0.30286,0.00014,27.09455]
[1777555168751,32.89,76263.98,0.0,-0.30289,0.00014,27.09591]
[1777555168817,32.89,76263.98,0.0,-0.30289,0.00014,27.09591]
[1777555168919,32.89,76261.83,0.0,-0.30319,0.00014,27.10683]
[1777555174335,32.89,76261.98,0.0,-0.30314,0.00014,27.10262]
[1777555174929,32.89,76261.98,0.0,-0.30314,0.00014,27.10262]
[1777555174941,32.89,76261.98,0.0,-0.30314,0.00014,27.10262]
[1777555178995,32.89,76258.81,0.0,-0.30357,0.00014,27.11843]
[1777555179010,32.89,76253.01,0.0,-0.30436,0.00014,27.14793]
[1777555184275,32.89,76255.39,0.0,-0.30402,0.00014,27.13527]
[1777555185075,32.89,76255.39,0.0,-0.30402,0.00014,27.13527]
[1777555185137,32.89,76256.28,0.0,-0.3039,0.00014,27.13064]
[1777555190642,32.88,76256.51,0.0,-0.30385,0.00014,27.12895]
[1777555195190,32.88,76258.16,0.0,-0.30362,0.00014,27.12029]
[1777555196105,32.88,76257.67,0.0,-0.30368,0.00014,27.12266]
[1777555197522,32.88,76257.48,0.0,-0.30371,0.00014,27.1235]
[1777555197691,32.88,76257.48,0.0,-0.30371,0.00014,27.1235]
[1777555202726,32.88,76255.18,0.0,-0.30401,0.00014,27.13489]
[1777555204410,32.88,76254.41,0.0,-0.30412,0.00014,27.13875]
[1777555204740,32.88,76252.57,0.0,-0.30437,0.00014,27.14805]
[1777555206325,32.88,76252.62,0.0,-0.30436,0.00014,27.14771]
[1777555207366,32.88,76252.36,0.0,-0.30439,0.00014,27.14896]
[1777555207760,32.88,76251.63,0.0,-0.30449,0.00014,27.15259]
[1777555212796,32.88,76255.46,0.0,-0.30395,0.00014,27.13268]
[1777555213451,32.88,76255.46,0.0,-0.30395,0.00014,27.13268]
[1777555213802,32.88,76255.52,0.0,-0.30394,0.00014,27.13232]
[1777555218837,32.87,76254.96,0.0,-0.30401,0.00014,27.13487]
[1777555223855,32.87,76258.28,0.0,-0.30355,0.00014,27.11772]
[1777555223893,32.87,76257.17,0.0,-0.3037,0.00014,27.12335]
[1777555228907,32.87,76256.76,0.0,-0.30376,0.00014,27.12521]
[1777555229372,32.87,76256.76,0.0,-0.30376,0.00014,27.12521]
[1777555229398,32.87,76256.76,0.0,-0.30376,0.00014,27.12521]
[1777555229686,32.87,76256.76,0.0,-0.30376,0.00014,27.12521]
[1777555229915,32.87,76257.24,0.0,-0.30369,0.00014,27.12271]
[1777555234949,32.87,76257.64,0.0,-0.30361,0.00014,27.11735]
[1777555239985,32.87,76257.62,0.0,-0.30361,0.00014,27.11725]
[1777555245029,32.87,76257.31,0.0,-0.30365,0.00014,27.11863]
[1777555250057,32.87,76252.47,0.0,-0.3043,0.00014,27.14306]
[1777555257105,32.87,76254.5,0.0,-0.30401,0.00014,27.13221]
[1777555262140,32.86,76260.27,0.0,-0.30321,0.00014,27.10238]
[1777555267176,32.86,76260.42,0.0,-0.30318,0.00014,27.10124]
[1777555272214,32.86,76256.57,0.0,-0.3037,0.00014,27.12049]
[1777555277264,32.86,76260.05,0.0,-0.30321,0.00014,27.10211]
[1777555282305,32.85,76261.0,0.0,-0.30306,0.00014,27.09656]
[1777555285421,32.85,76257.52,0.0,-0.30353,0.00014,27.11402]
[1777555285449,32.85,76257.52,0.0,-0.30353,0.00014,27.11402]
[1777555286316,32.85,76255.75,0.0,-0.30377,0.00014,27.12293]
[1777555287695,32.85,76247.6,0.0,-0.30488,0.00014,27.1643]
[1777555288176,32.85,76247.6,0.0,-0.30488,0.00014,27.1643]
[1777555288209,32.85,76247.6,0.0,-0.30488,0.00014,27.1643]
[1777555288242,32.85,76244.89,0.0,-0.30526,0.00014,27.17807]
[1777555288698,32.85,76244.89,0.0,-0.30526,0.00014,27.17807]
[1777555288720,32.85,76244.89,0.0,-0.30526,0.00014,27.17807]
[1777555290580,32.85,76243.43,0.0,-0.30545,0.00014,27.1851]
[1777555290970,32.85,76243.43,0.0,-0.30545,0.00014,27.1851]
[1777555292416,32.85,76239.58,0.0,-0.30595,0.00014,27.20093]
[1777555292445,32.85,76239.59,0.0,-0.30595,0.00014,27.20088]
[1777555298399,32.84,76240.2,0.0,-0.30584,0.00014,27.19684]
[1777555301296,32.84,76240.37,0.0,-0.30581,0.00014,27.19586]
[1777555301304,32.84,76240.37,0.0,-0.30581,0.00014,27.19586]
[1777555301303,32.84,76241.83,0.0,-0.30561,0.00014,27.18825]
[1777555305060,32.84,76244.07,0.0,-0.30529,0.00014,27.17669]
[1777555305105,32.84,76244.07,0.0,-0.30529,0.00014,27.17669]
[1777555305145,32.84,76244.5,0.0,-0.30523,0.00014,27.17441]
[1777555305632,32.84,76244.5,0.0,-0.30523,0.00014,27.17441]
[1777555305672,32.84,76244.5,0.0,-0.30523,0.00014,27.17441]
[1777555306457,32.84,76251.3,0.0,-0.30429,0.00014,27.1397]
[1777555306780,32.84,76251.3,0.0,-0.30429,0.00014,27.1397]
[1777555306900,32.84,76251.3,0.0,-0.30429,0.00014,27.1397]
[1777555307558,32.84,76254.67,0.0,-0.30383,0.00014,27.12243]
[1777555307732,32.84,76254.9,0.0,-0.3038,0.00014,27.12121]
[1777555309060,32.84,76254.9,0.0,-0.3038,0.00014,27.12121]
[1777555309063,32.84,76253.99,0.0,-0.30392,0.00014,27.12581]
[1777555309706,32.84,76253.99,0.0,-0.30392,0.00014,27.12581]
[1777555309785,32.84,76253.79,0.0,-0.30395,0.00014,27.12679]
[1777555310797,32.84,76253.79,0.0,-0.30395,0.00014,27.12679]
[1777555310825,32.84,76253.48,0.0,-0.30399,0.00014,27.12832]
[1777555312607,32.84,76253.48,0.0,-0.30399,0.00014,27.12827]
[1777555312709,32.83,76254.14,0.0,-0.30389,0.00014,27.12478]
[1777555318544,32.83,76251.75,0.0,-0.3042,0.00014,27.13629]
[1777555320551,32.83,76251.66,0.0,-0.30421,0.00014,27.13663]
[1777555320844,32.83,76251.66,0.0,-0.30421,0.00014,27.13663]
[1777555320854,32.83,76251.66,0.0,-0.30421,0.00014,27.13663]
[1777555320898,32.83,76253.9,0.0,-0.3039,0.00014,27.12507]
[1777555322464,32.83,76257.31,0.0,-0.30343,0.00014,27.10751]
[1777555323688,32.83,76259.16,0.0,-0.30318,0.00014,27.09794]
[1777555324178,32.83,76259.16,0.0,-0.30318,0.00014,27.09794]
[1777555324469,32.83,76258.56,0.0,-0.30326,0.00014,27.10093]
[1777555330627,32.83,76259.22,0.0,-0.30315,0.00014,27.09703]
[1777555335662,32.82,76257.8,0.0,-0.30334,0.00014,27.10399]
[1777555340697,32.82,76261.45,0.0,-0.30283,0.00014,27.08504]
[1777555345732,32.82,76262.88,0.0,-0.30263,0.00014,27.07751]
[1777555350769,32.82,76261.97,0.0,-0.30275,0.00014,27.08201]
[1777555355802,32.82,76263.0,0.0,-0.30259,0.00014,27.07341]
[1777555359687,32.82,76263.82,0.0,-0.30248,0.00014,27.0691]
[1777555360368,32.82,76265.49,0.0,-0.30225,0.00014,27.06047]
[1777555365378,32.82,76268.56,0.0,-0.30182,0.00014,27.04457]
[1777555370409,32.82,76268.61,0.0,-0.30182,0.00014,27.04427]
[1777555375423,32.82,76266.98,0.0,-0.30204,0.00014,27.05265]
[1777555380454,32.82,76266.29,0.0,-0.30213,0.00014,27.05615]
[1777555384506,32.82,76264.71,0.0,-0.30235,0.00014,27.06424]
[1777555385013,32.82,76264.71,0.0,-0.30235,0.00014,27.06423]
[1777555387749,32.82,76260.31,0.0,-0.30295,0.00014,27.0868]
[1777555388000,32.82,76260.31,0.0,-0.30295,0.00014,27.0868]
[1777555388090,32.82,76259.45,0.0,-0.30307,0.00014,27.09118]
[1777555390384,32.82,76259.45,0.0,-0.30306,0.00014,27.09113]
[1777555391253,32.82,76254.94,0.0,-0.30368,0.00014,27.11413]
[1777555391897,32.82,76254.94,0.0,-0.30368,0.00014,27.11413]
[1777555397088,32.82,76254.71,0.0,-0.3037,0.00014,27.11479]
[1777555399462,32.81,76250.36,0.0,-0.30429,0.00014,27.13676]
[1777555399577,32.81,76250.36,0.0,-0.30429,0.00014,27.13676]
[1777555400110,32.81,76250.36,0.0,-0.30429,0.00014,27.13676]
[1777555400737,32.81,76250.36,0.0,-0.30429,0.00014,27.13676]
[1777555400774,32.81,76250.36,0.0,-0.30429,0.00014,27.13676]
[1777555401117,32.81,76244.65,0.0,-0.30507,0.00014,27.16574]
[1777555401679,32.81,76244.65,0.0,-0.30507,0.00014,27.16574]
[1777555401691,32.81,76244.65,0.0,-0.30507,0.00014,27.16574]
[1777555402293,32.81,76244.65,0.0,-0.30507,0.00014,27.16574]
[1777555402336,32.81,76224.44,0.0,-0.30786,0.00014,27.26781]
[1777555403371,32.81,76224.44,0.0,-0.30786,0.00014,27.26781]
[1777555403392,32.81,76224.44,0.0,-0.30786,0.00014,27.26781]
[1777555403388,32.81,76225.41,0.0,-0.30772,0.00014,27.26259]
[1777555404270,32.81,76225.41,0.0,-0.30772,0.00014,27.26259]
[1777555404295,32.81,76225.41,0.0,-0.30772,0.00014,27.26259]
[1777555404979,32.81,76225.64,0.0,-0.30768,0.00014,27.26144]
[1777555404999,32.81,76225.64,0.0,-0.30768,0.00014,27.26144]
[1777555410180,32.81,76226.4,0.0,-0.30755,0.00014,27.25658]
[1777555411298,32.81,76226.4,0.0,-0.30755,0.00014,27.25658]
[1777555411929,32.81,76226.95,0.0,-0.30746,0.00014,27.25054]
[1777555411966,32.81,76226.95,0.0,-0.30746,0.00014,27.25054]
[1777555412171,32.81,76226.95,0.0,-0.30746,0.00014,27.25054]
[1777555412206,32.81,76226.95,0.0,-0.30746,0.00014,27.25054]
[1777555412694,32.8,76222.48,0.0,-0.30807,0.00014,27.27284]
[1777555413200,32.8,76222.48,0.0,-0.30807,0.00014,27.27268]
[1777555413468,32.8,76222.48,0.0,-0.30807,0.00014,27.27268]
[1777555413505,32.8,76222.48,0.0,-0.30807,0.00014,27.27268]
[1777555414208,32.8,76222.58,0.0,-0.30805,0.00014,27.27199]
[1777555415645,32.8,76223.3,0.0,-0.30794,0.00014,27.26819]
[1777555415655,32.8,76223.3,0.0,-0.30794,0.00014,27.26819]
[1777555416221,32.8,76226.49,0.0,-0.3075,0.00014,27.25221]
[1777555416541,32.8,76226.49,0.0,-0.3075,0.00014,27.25221]
[1777555417229,32.8,76227.2,0.0,-0.30741,0.00014,27.2487]
[1777555422267,32.8,76229.38,0.0,-0.30712,0.00014,27.2381]
[1777555424547,32.8,76228.32,0.0,-0.30727,0.00014,27.24361]
[1777555425466,32.81,76228.81,0.0,-0.3072,0.00014,27.2413]
[1777555430492,32.81,76228.68,0.0,-0.30723,0.00014,27.24228]
[1777555435506,32.81,76226.12,0.0,-0.30759,0.00014,27.25558]
[1777555437411,32.81,76225.7,0.0,-0.30765,0.00014,27.25777]
[1777555438776,32.81,76224.59,0.0,-0.30781,0.00014,27.26349]
[1777555442850,32.81,76220.2,0.0,-0.30843,0.00014,27.28576]
[1777555443412,32.81,76220.2,0.0,-0.30843,0.00014,27.2858]
[1777555448450,32.81,76221.5,0.0,-0.30825,0.00014,27.27948]
[1777555453484,32.81,76224.15,0.0,-0.30789,0.00014,27.26633]
[1777555458520,32.81,76228.62,0.0,-0.30728,0.00014,27.24407]
[1777555463556,32.82,76228.76,0.0,-0.30726,0.00014,27.24359]
[1777555468081,32.82,76228.78,0.0,-0.30726,0.00014,27.2436]
[1777555468107,32.82,76228.78,0.0,-0.30726,0.00014,27.2436]
[1777555469199,32.82,76229.25,0.0,-0.3072,0.00014,27.24127]
[1777555469273,32.82,76228.99,0.0,-0.30724,0.00014,27.24261]
[1777555473027,32.82,76229.08,0.0,-0.30721,0.00014,27.23913]
[1777555473302,32.82,76229.08,0.0,-0.30721,0.00014,27.23913]
[1777555473485,32.82,76228.96,0.0,-0.30723,0.00014,27.23977]
[1777555475312,32.82,76232.27,0.0,-0.30677,0.00014,27.22309]
[1777555475422,32.82,76233.45,0.0,-0.30661,0.00014,27.21716]
[1777555480444,32.82,76235.13,0.0,-0.30638,0.00014,27.20887]
[1777555485451,32.82,76232.16,0.0,-0.3068,0.00014,27.22408]
[1777555489556,32.82,76225.01,0.0,-0.30779,0.00014,27.26012]
[1777555489591,32.82,76225.01,0.0,-0.30779,0.00014,27.26012]
[1777555495778,32.82,76225.28,0.0,-0.30775,0.00014,27.25867]
[1777555499635,32.82,76224.19,0.0,-0.30789,0.00014,27.26407]
[1777555500462,32.82,76225.03,0.0,-0.30778,0.00014,27.25983]
[1777555505478,32.82,76223.09,0.0,-0.30804,0.00014,27.26947]
[1777555505487,32.82,76210.23,0.0,-0.30982,0.00014,27.33369]
[1777555506301,32.82,76210.23,0.0,-0.30982,0.00014,27.33369]
[1777555506342,32.82,76210.23,0.0,-0.30982,0.00014,27.33369]
[1777555506533,32.82,76209.11,0.0,-0.30998,0.00014,27.33925]
[1777555508214,32.82,76209.11,0.0,-0.30998,0.00014,27.33923]
[1777555508294,32.82,76209.11,0.0,-0.30998,0.00014,27.33923]
[1777555508504,32.82,76209.11,0.0,-0.30998,0.00014,27.33923]
[1777555508510,32.82,76209.11,0.0,-0.30998,0.00014,27.33923]
[1777555508481,32.82,76196.53,0.0,-0.31173,0.00014,27.40157]
[1777555508690,32.82,76196.53,0.0,-0.31173,0.00014,27.40157]
[1777555508997,32.82,76196.53,0.0,-0.31173,0.00014,27.40157]
[1777555509023,32.82,76196.53,0.0,-0.31173,0.00014,27.40157]
[1777555509094,32.82,76187.43,0.0,-0.313,0.00014,27.44642]
[1777555510981,32.82,76189.08,0.0,-0.31277,0.00014,27.43845]
[1777555511022,32.82,76189.08,0.0,-0.31277,0.00014,27.43845]
[1777555511340,32.82,76189.08,0.0,-0.31277,0.00014,27.43845]
[1777555511355,32.82,76189.08,0.0,-0.31277,0.00014,27.43845]
[1777555511357,32.82,76190.78,0.0,-0.31253,0.00014,27.4301]
[1777555512651,32.82,76194.87,0.0,-0.31197,0.00014,27.41003]
[1777555513877,32.82,76195.0,0.0,-0.31195,0.00014,27.40945]
[1777555514171,32.82,76195.0,0.0,-0.31195,0.00014,27.40945]
[1777555515498,32.82,76192.5,0.0,-0.3123,0.00014,27.42182]
[1777555516682,32.82,76192.22,0.0,-0.31234,0.00014,27.42334]
[1777555516888,32.82,76192.22,0.0,-0.31234,0.00014,27.42334]
[1777555516915,32.82,76192.22,0.0,-0.31234,0.00014,27.42334]
[1777555517051,32.82,76186.6,0.0,-0.31313,0.00014,27.45098]
[1777555520012,32.82,76185.91,0.0,-0.31322,0.00014,27.45446]
[1777555520149,32.82,76185.91,0.0,-0.31322,0.00014,27.45446]
[1777555520166,32.82,76187.44,0.0,-0.31301,0.00014,27.44699]
[1777555521626,32.82,76187.44,0.0,-0.31301,0.00014,27.44704]
[1777555521673,32.82,76187.44,0.0,-0.31301,0.00014,27.44704]
[1777555521983,32.82,76187.44,0.0,-0.31301,0.00014,27.44704]
[1777555522483,32.82,76187.44,0.0,-0.31301,0.00014,27.44704]
[1777555522517,32.82,76187.44,0.0,-0.31301,0.00014,27.44704]
[1777555522560,32.82,76187.61,0.0,-0.31299,0.00014,27.44631]
[1777555528024,32.82,76186.39,0.0,-0.31317,0.00014,27.45256]
[1777555533064,32.83,76183.74,0.0,-0.31353,0.00014,27.46271]
[1777555538099,32.83,76184.87,0.0,-0.31338,0.00014,27.45762]
[1777555542255,32.83,76184.33,0.0,-0.31347,0.00014,27.46055]
[1777555542343,32.83,76184.19,0.0,-0.31349,0.00014,27.46132]
[1777555547085,32.83,76185.31,0.0,-0.31334,0.00014,27.45622]
[1777555547108,32.83,76185.31,0.0,-0.31334,0.00014,27.45622]
[1777555547387,32.83,76185.31,0.0,-0.31334,0.00014,27.45622]
[1777555547416,32.83,76185.31,0.0,-0.31334,0.00014,27.45622]
[1777555548000,32.83,76192.35,0.0,-0.31237,0.00014,27.42182]
[1777555548021,32.83,76192.35,0.0,-0.31237,0.00014,27.42182]
[1777555548369,32.83,76192.35,0.0,-0.31237,0.00014,27.42182]
[1777555548381,32.83,76192.35,0.0,-0.31237,0.00014,27.42182]
[1777555548470,32.83,76193.75,0.0,-0.31217,0.00014,27.41499]
[1777555554361,32.83,76194.07,0.0,-0.31212,0.00014,27.41312]
[1777555560253,32.83,76196.36,0.0,-0.31179,0.00014,27.40156]
[1777555565292,32.83,76188.53,0.0,-0.31288,0.00014,27.43999]
[1777555570407,32.83,76185.1,0.0,-0.31336,0.00014,27.4567]
[1777555576367,32.83,76189.79,0.0,-0.31272,0.00014,27.43441]
[1777555577915,32.83,76190.4,0.0,-0.31264,0.00014,27.43145]
[1777555578860,32.83,76190.4,0.0,-0.31264,0.00014,27.43149]
[1777555579388,32.83,76194.39,0.0,-0.31208,0.00014,27.41179]
[1777555584629,32.83,76194.46,0.0,-0.31207,0.00014,27.41153]
[1777555584974,32.83,76194.3,0.0,-0.3121,0.00014,27.41234]
[1777555585429,32.83,76189.13,0.0,-0.31282,0.00014,27.43767]
[1777555586723,32.83,76190.0,0.0,-0.31269,0.00014,27.43332]
[1777555586876,32.83,76190.0,0.0,-0.31269,0.00014,27.43332]
[1777555592432,32.83,76181.84,0.0,-0.31381,0.00014,27.47007]
[1777555594678,32.83,76178.91,0.0,-0.31423,0.00014,27.48464]
[1777555594796,32.83,76178.91,0.0,-0.31423,0.00014,27.48464]
[1777555594847,32.83,76178.91,0.0,-0.31423,0.00014,27.48464]
[1777555594874,32.83,76178.91,0.0,-0.31423,0.00014,27.48464]
[1777555595561,32.83,76178.91,0.0,-0.31423,0.00014,27.48464]
[1777555595570,32.83,76165.95,0.0,-0.31604,0.00014,27.54755]
[1777555595816,32.83,76165.95,0.0,-0.31604,0.00014,27.54755]
[1777555596506,32.84,76165.95,0.0,-0.31604,0.00014,27.54764]
[1777555597181,32.84,76165.95,0.0,-0.31604,0.00014,27.54764]
[1777555597213,32.84,76165.95,0.0,-0.31604,0.00014,27.54764]
[1777555597298,32.84,76165.95,0.0,-0.31604,0.00014,27.54764]
[1777555597514,32.84,76159.79,0.0,-0.31691,0.00014,27.57734]
[1777555597880,32.84,76159.79,0.0,-0.31691,0.00014,27.57734]
[1777555597904,32.84,76159.79,0.0,-0.31691,0.00014,27.57734]
[1777555597938,32.84,76159.79,0.0,-0.31691,0.00014,27.57734]
[1777555598375,32.84,76159.79,0.0,-0.31691,0.00014,27.57734]
[1777555598519,32.84,76159.63,0.0,-0.31693,0.00014,27.57812]
[1777555601248,32.84,76159.58,0.0,-0.31694,0.00014,27.57837]
[1777555601257,32.84,76159.58,0.0,-0.31694,0.00014,27.57837]
[1777555601540,32.84,76159.38,0.0,-0.31697,0.00014,27.57934]
[1777555603323,32.84,76159.37,0.0,-0.31697,0.00014,27.5794]
[1777555603422,32.84,76159.08,0.0,-0.31701,0.00014,27.5808]
[1777555603990,32.84,76159.08,0.0,-0.31701,0.00014,27.5808]
[1777555604580,32.84,76159.08,0.0,-0.31701,0.00014,27.5808]
[1777555604830,32.84,76158.45,0.0,-0.3171,0.00014,27.58384]
[1777555605312,32.84,76158.45,0.0,-0.3171,0.00014,27.58384]
[1777555607371,32.84,76154.55,0.0,-0.31764,0.00014,27.60254]
[1777555607584,32.84,76150.29,0.0,-0.31824,0.00014,27.62289]
[1777555608409,32.84,76150.29,0.0,-0.31824,0.00014,27.62289]
[1777555613624,32.84,76149.17,0.0,-0.3184,0.00014,27.62814]
[1777555617489,32.84,76149.32,0.0,-0.31837,0.00014,27.62741]
[1777555617653,32.83,76149.47,0.0,-0.31835,0.00014,27.62668]
[1777555619532,32.83,76148.36,0.0,-0.31851,0.00014,27.63197]
[1777555619666,32.83,76146.03,0.0,-0.31884,0.00014,27.64305]
[1777555621372,32.83,76144.22,0.0,-0.31909,0.00014,27.65163]
[1777555621684,32.83,76141.93,0.0,-0.31941,0.00014,27.6625]
[1777555621710,32.83,76141.93,0.0,-0.31941,0.00014,27.6625]
[1777555621761,32.83,76141.93,0.0,-0.31941,0.00014,27.6625]
[1777555622314,32.83,76141.93,0.0,-0.31941,0.00014,27.6625]
[1777555622340,32.83,76141.93,0.0,-0.31941,0.00014,27.6625]
[1777555622693,32.83,76122.65,0.0,-0.32212,0.00014,27.75321]
[1777555623605,32.83,76122.65,0.0,-0.32212,0.00014,27.75321]
[1777555623682,32.83,76124.39,0.0,-0.32187,0.00014,27.74496]
[1777555623712,32.83,76124.39,0.0,-0.32187,0.00014,27.74496]
[1777555624701,32.83,76124.79,0.0,-0.32182,0.00014,27.74309]
[1777555624736,32.83,76124.79,0.0,-0.32182,0.00014,27.74309]
[1777555624762,32.83,76124.79,0.0,-0.32182,0.00014,27.74309]
[1777555624817,32.83,76124.79,0.0,-0.32182,0.00014,27.74309]
[1777555625276,32.83,76121.9,0.0,-0.32222,0.00014,27.75651]
[1777555626067,32.83,76121.9,0.0,-0.32222,0.00014,27.75651]
[1777555627321,32.83,76123.83,0.0,-0.32195,0.00014,27.74737]
[1777555627683,32.83,76123.83,0.0,-0.32195,0.00014,27.74737]
[1777555627735,32.83,76125.59,0.0,-0.32169,0.00014,27.73892]
[1777555628739,32.83,76125.59,0.0,-0.32169,0.00014,27.73892]
[1777555629695,32.83,76125.59,0.0,-0.32169,0.00014,27.73892]
[1777555631758,32.83,76123.99,0.0,-0.32191,0.00014,27.74613]
[1777555631803,32.83,76123.56,0.0,-0.32197,0.00014,27.74803]
[1777555636547,32.83,76126.68,0.0,-0.32152,0.00014,27.73311]
[1777555637236,32.83,76131.05,0.0,-0.3209,0.00014,27.71247]
[1777555637855,32.83,76132.69,0.0,-0.32067,0.00014,27.70461]
[1777555637863,32.83,76132.69,0.0,-0.32067,0.00014,27.70461]
[1777555637889,32.83,76132.69,0.0,-0.32067,0.00014,27.70461]
[1777555639487,32.83,76134.38,0.0,-0.32043,0.00014,27.69663]
[1777555639864,32.82,76133.94,0.0,-0.32049,0.00014,27.69865]
[1777555639952,32.82,76131.52,0.0,-0.32083,0.00014,27.71001]
[1777555645928,32.82,76129.51,0.0,-0.3211,0.00014,27.71917]
[1777555645952,32.82,76129.51,0.0,-0.3211,0.00014,27.71917]
[1777555647961,32.82,76125.93,0.0,-0.3216,0.00014,27.73585]
[1777555647996,32.82,76125.93,0.0,-0.3216,0.00014,27.73585]
[1777555650460,32.82,76125.95,0.0,-0.3216,0.00014,27.73554]
[1777555650463,32.82,76125.95,0.0,-0.3216,0.00014,27.73554]
[1777555650549,32.82,76125.95,0.0,-0.3216,0.00014,27.73554]
[1777555650650,32.82,76125.48,0.0,-0.32166,0.00014,27.73774]
[1777555650877,32.82,76125.48,0.0,-0.32166,0.00014,27.73774]
[1777555650978,32.82,76122.77,0.0,-0.32204,0.00014,27.75038]
[1777555652345,32.82,76122.77,0.0,-0.32204,0.00014,27.75038]
[1777555652378,32.82,76122.77,0.0,-0.32204,0.00014,27.75038]
[1777555653376,32.82,76121.55,0.0,-0.3222,0.00014,27.75295]
[1777555653394,32.82,76121.55,0.0,-0.3222,0.00014,27.75295]
[1777555653432,32.82,76121.55,0.0,-0.3222,0.00014,27.75295]
[1777555653516,32.82,76121.71,0.0,-0.32217,0.00014,27.75211]
[1777555655766,32.82,76121.46,0.0,-0.3222,0.00014,27.7531]
[1777555656126,32.82,76121.46,0.0,-0.3222,0.00014,27.7531]
[1777555656374,32.82,76121.46,0.0,-0.3222,0.00014,27.7531]
[1777555656388,32.82,76121.46,0.0,-0.3222,0.00014,27.7531]
[1777555657527,32.82,76121.23,0.0,-0.32223,0.00014,27.75408]
[1777555658016,32.82,76123.38,0.0,-0.32193,0.00014,27.74392]
[1777555658953,32.82,76128.21,0.0,-0.32124,0.00014,27.72109]
[1777555659250,32.82,76128.21,0.0,-0.32124,0.00014,27.72109]
[1777555659262,32.82,76128.21,0.0,-0.32124,0.00014,27.72109]
[1777555659280,32.82,76128.21,0.0,-0.32124,0.00014,27.72109]
[1777555659323,32.82,76132.65,0.0,-0.32062,0.00014,27.70018]
[1777555659831,32.82,76132.65,0.0,-0.32062,0.00014,27.70018]
[1777555660173,32.82,76132.65,0.0,-0.32062,0.00014,27.70018]
[1777555660184,32.82,76132.65,0.0,-0.32062,0.00014,27.70018]
[1777555660715,32.82,76132.65,0.0,-0.32062,0.00014,27.70018]
[1777555661331,32.82,76134.29,0.0,-0.32038,0.00014,27.69238]
[1777555661736,32.82,76140.35,0.0,-0.31953,0.00014,27.66361]
[1777555661763,32.82,76140.35,0.0,-0.31953,0.00014,27.66361]
[1777555661846,32.82,76140.35,0.0,-0.31953,0.00014,27.66361]
[1777555662526,32.82,76149.1,0.0,-0.3183,0.00014,27.62197]
[1777555668016,32.82,76154.22,0.0,-0.31758,0.00014,27.59762]
[1777555673531,32.82,76155.4,0.0,-0.31742,0.00014,27.59208]
[1777555673614,32.82,76155.71,0.0,-0.31738,0.00014,27.59061]
[1777555678228,32.82,76156.99,0.0,-0.3172,0.00014,27.58456]
[1777555678361,32.82,76156.99,0.0,-0.3172,0.00014,27.58456]
[1777555678405,32.82,76157.41,0.0,-0.31714,0.00014,27.58256]
[1777555680352,32.82,76157.41,0.0,-0.31714,0.00014,27.58259]
[1777555680419,32.82,76157.41,0.0,-0.31714,0.00014,27.58259]
[1777555680583,32.82,76157.41,0.0,-0.31714,0.00014,27.58259]
[1777555680595,32.82,76156.15,0.0,-0.31732,0.00014,27.58865]
[1777555681627,32.82,76156.15,0.0,-0.31732,0.00014,27.58865]
[1777555681650,32.82,76147.46,0.0,-0.31854,0.00014,27.63023]
[1777555685280,32.82,76139.25,0.0,-0.31969,0.00014,27.66921]
[1777555685317,32.82,76139.25,0.0,-0.31969,0.00014,27.66921]
[1777555685320,32.82,76139.25,0.0,-0.31969,0.00014,27.66921]
[1777555685353,32.82,76139.25,0.0,-0.31969,0.00014,27.66921]
[1777555685361,32.82,76137.79,0.0,-0.3199,0.00014,27.67607]
[1777555686927,32.82,76137.79,0.0,-0.31989,0.00014,27.67601]
[1777555687430,32.82,76137.79,0.0,-0.31989,0.00014,27.67601]
[1777555687467,32.82,76128.48,0.0,-0.3212,0.00014,27.7199]
[1777555688625,32.82,76128.48,0.0,-0.3212,0.00014,27.7199]
[1777555688758,32.82,76126.94,0.0,-0.32142,0.00014,27.72705]
[1777555690643,32.82,76126.94,0.0,-0.32142,0.00014,27.72696]
[1777555690670,32.82,76126.94,0.0,-0.32142,0.00014,27.72696]
[1777555690679,32.82,76129.39,0.0,-0.32107,0.00014,27.71535]
[1777555691285,32.82,76129.39,0.0,-0.32107,0.00014,27.71535]
[1777555691697,32.82,76129.39,0.0,-0.32107,0.00014,27.71535]
[1777555692069,32.81,76131.86,0.0,-0.32072,0.00014,27.70361]
[1777555692098,32.81,76131.86,0.0,-0.32072,0.00014,27.70361]
[1777555692630,32.81,76131.86,0.0,-0.32072,0.00014,27.70361]
[1777555692652,32.81,76135.1,0.0,-0.32026,0.00014,27.68824]
[1777555694644,32.81,76134.91,0.0,-0.32028,0.00014,27.68907]
[1777555694652,32.81,76134.91,0.0,-0.32028,0.00014,27.68907]
[1777555694675,32.81,76134.91,0.0,-0.32028,0.00014,27.68907]
[1777555694684,32.81,76136.71,0.0,-0.32003,0.00014,27.6805]
[1777555695065,32.81,76136.71,0.0,-0.32003,0.00014,27.6805]
[1777555696665,32.81,76136.71,0.0,-0.32003,0.00014,27.68044]
[1777555697889,32.81,76136.39,0.0,-0.32007,0.00014,27.68185]
[1777555698688,32.81,76136.39,0.0,-0.32007,0.00014,27.68185]
[1777555698775,32.81,76136.26,0.0,-0.32009,0.00014,27.68236]
[1777555704287,32.81,76133.5,0.0,-0.32047,0.00014,27.69512]
[1777555706232,32.81,76132.7,0.0,-0.32058,0.00014,27.69883]
[1777555708880,32.81,76120.78,0.0,-0.32225,0.00014,27.75461]
[1777555709448,32.81,76120.78,0.0,-0.32225,0.00014,27.75461]
[1777555709466,32.81,76120.78,0.0,-0.32225,0.00014,27.75461]
[1777555710632,32.81,76120.69,0.0,-0.32226,0.00014,27.75492]
[1777555710885,32.81,76123.28,0.0,-0.32189,0.00014,27.74268]
[1777555711501,32.81,76123.28,0.0,-0.32189,0.00014,27.74268]
[1777555711507,32.81,76123.28,0.0,-0.32189,0.00014,27.74268]
[1777555714924,32.8,76124.16,0.0,-0.32174,0.00014,27.73511]
[1777555714936,32.8,76124.16,0.0,-0.32174,0.00014,27.73511]
[1777555717013,32.8,76122.87,0.0,-0.32192,0.00014,27.74099]
[1777555717043,32.8,76122.87,0.0,-0.32192,0.00014,27.74099]
[1777555722170,32.8,76126.72,0.0,-0.32137,0.00014,27.72252]
[1777555727448,32.8,76122.84,0.0,-0.3219,0.00014,27.74036]
[1777555730782,32.8,76122.79,0.0,-0.32191,0.00014,27.74053]
[1777555730800,32.8,76119.49,0.0,-0.32237,0.00014,27.75588]
[1777555735861,32.8,76112.0,0.0,-0.32342,0.00014,27.79045]
[1777555741786,32.79,76117.99,0.0,-0.32256,0.00014,27.76205]
[1777555742555,32.79,76119.63,0.0,-0.32232,0.00014,27.75422]
[1777555743052,32.79,76119.63,0.0,-0.32232,0.00014,27.75422]
[1777555745424,32.79,76121.79,0.0,-0.32202,0.00014,27.74397]
[1777555745449,32.79,76121.79,0.0,-0.32202,0.00014,27.74397]
[1777555747317,32.79,76119.39,0.0,-0.32235,0.00014,27.75506]
[1777555747335,32.79,76119.39,0.0,-0.32235,0.00014,27.75506]
[1777555747587,32.79,76119.39,0.0,-0.32235,0.00014,27.75498]
[1777555748436,32.79,76119.39,0.0,-0.32235,0.00014,27.75498]
[1777555748614,32.79,76119.39,0.0,-0.32235,0.00014,27.75498]
[1777555748804,32.79,76109.95,0.0,-0.32368,0.00014,27.79892]
[1777555750556,32.79,76104.55,0.0,-0.32444,0.00014,27.82388]
[1777555750684,32.79,76104.55,0.0,-0.32444,0.00014,27.82388]
[1777555750715,32.79,76104.55,0.0,-0.32444,0.00014,27.82388]
[1777555752004,32.79,76104.15,0.0,-0.32449,0.00014,27.82547]
[1777555752019,32.79,76104.15,0.0,-0.32449,0.00014,27.82547]
[1777555752048,32.79,76104.15,0.0,-0.32449,0.00014,27.82547]
[1777555753550,32.79,76104.9,0.0,-0.32438,0.00014,27.82186]
[1777555754295,32.79,76105.18,0.0,-0.32434,0.00014,27.82042]
[1777555754636,32.78,76105.18,0.0,-0.32434,0.00014,27.82028]
[1777555757755,32.78,76106.61,0.0,-0.32413,0.00014,27.81336]
[1777555759653,32.78,76108.25,0.0,-0.32388,0.00014,27.80547]
[1777555761647,32.78,76106.91,0.0,-0.32407,0.00014,27.81139]
[1777555761668,32.78,76106.91,0.0,-0.32407,0.00014,27.81139]
[1777555761893,32.78,76107.06,0.0,-0.32404,0.00014,27.81055]
[1777555763703,32.78,76107.48,0.0,-0.32397,0.00014,27.80829]
[1777555765962,32.77,76111.58,0.0,-0.32338,0.00014,27.78892]
[1777555766720,32.77,76112.25,0.0,-0.32328,0.00014,27.78565]
[1777555767755,32.77,76112.25,0.0,-0.32328,0.00014,27.78565]
[1777555771278,32.77,76118.71,0.0,-0.32235,0.00014,27.75493]
[1777555776288,32.77,76111.18,0.0,-0.32338,0.00014,27.78619]
[1777555780396,32.76,76116.28,0.0,-0.32264,0.00014,27.76178]
[1777555781200,32.76,76115.32,0.0,-0.32277,0.00014,27.76612]
[1777555786222,32.76,76115.38,0.0,-0.32275,0.00014,27.76509]
[1777555787114,32.76,76115.38,0.0,-0.32274,0.00014,27.76494]
[1777555787147,32.76,76115.38,0.0,-0.32274,0.00014,27.76494]
[1777555788077,32.75,76117.36,0.0,-0.32246,0.00014,27.75554]
[1777555788584,32.75,76117.36,0.0,-0.32246,0.00014,27.75554]
[1777555788620,32.75,76121.76,0.0,-0.32183,0.00014,27.7349]
[1777555792196,32.75,76122.36,0.0,-0.32174,0.00014,27.73171]
[1777555792286,32.75,76122.36,0.0,-0.32174,0.00014,27.73171]
[1777555792313,32.75,76122.82,0.0,-0.32167,0.00014,27.72942]
[1777555794133,32.75,76125.85,0.0,-0.32124,0.00014,27.71503]
[1777555794164,32.75,76125.85,0.0,-0.32124,0.00014,27.71503]
[1777555798174,32.75,76128.74,0.0,-0.32082,0.00014,27.701]
[1777555798784,32.75,76128.74,0.0,-0.32082,0.00014,27.701]
[1777555800404,32.75,76129.84,0.0,-0.32066,0.00014,27.69562]
[1777555800920,32.75,76132.13,0.0,-0.32033,0.00014,27.68469]
[1777555801135,32.75,76132.13,0.0,-0.32033,0.00014,27.68469]
[1777555801488,32.75,76132.13,0.0,-0.32033,0.00014,27.68469]
[1777555801520,32.75,76126.23,0.0,-0.32116,0.00014,27.71249]
[1777555802161,32.75,76126.23,0.0,-0.32116,0.00014,27.71249]
[1777555802295,32.75,76126.23,0.0,-0.32116,0.00014,27.71249]
[1777555802627,32.75,76126.23,0.0,-0.32116,0.00014,27.71249]
[1777555802680,32.75,76126.23,0.0,-0.32116,0.00014,27.71249]
[1777555802876,32.75,76126.23,0.0,-0.32116,0.00014,27.71249]
[1777555802713,32.75,76111.1,0.0,-0.3233,0.00014,27.78335]
[1777555803016,32.75,76111.1,0.0,-0.3233,0.00014,27.78335]
[1777555803407,32.75,76111.1,0.0,-0.3233,0.00014,27.78335]
[1777555803560,32.75,76111.1,0.0,-0.3233,0.00014,27.78335]
[1777555803593,32.75,76111.1,0.0,-0.3233,0.00014,27.78335]
[1777555803617,32.75,76076.58,0.0,-0.32821,0.00014,27.94223]
[1777555804051,32.75,76076.58,0.0,-0.32821,0.00014,27.94223]
[1777555804161,32.75,76076.58,0.0,-0.32821,0.00014,27.94223]
[1777555804229,32.75,76076.58,0.0,-0.32821,0.00014,27.94223]
[1777555804307,32.75,76076.58,0.0,-0.32821,0.00014,27.94223]
[1777555804396,32.75,76076.58,0.0,-0.32821,0.00014,27.94223]
[1777555804644,32.75,76076.58,0.0,-0.32821,0.00014,27.94223]
[1777555804898,32.74,76082.84,0.0,-0.32731,0.00014,27.91337]
[1777555805153,32.74,76082.84,0.0,-0.32731,0.00014,27.91337]
[1777555805792,32.74,76082.84,0.0,-0.32731,0.00014,27.91337]
[1777555805798,32.74,76090.59,0.0,-0.3262,0.00014,27.8777]
[1777555806544,32.74,76076.21,0.0,-0.32825,0.00014,27.94323]
[1777555807383,32.74,76076.21,0.0,-0.32825,0.00014,27.94323]
[1777555807774,32.74,76076.21,0.0,-0.32825,0.00014,27.94323]
[1777555807809,32.74,76080.15,0.0,-0.32768,0.00014,27.9252]
[1777555808119,32.74,76080.15,0.0,-0.32768,0.00014,27.9252]
[1777555808204,32.74,76080.15,0.0,-0.32768,0.00014,27.9252]
[1777555808240,32.74,76080.15,0.0,-0.32768,0.00014,27.9252]
[1777555808456,32.74,76080.15,0.0,-0.32768,0.00014,27.9252]
[1777555808475,32.74,76080.15,0.0,-0.32768,0.00014,27.9252]
[1777555808903,32.74,76077.48,0.0,-0.32806,0.00014,27.9373]
[1777555809194,32.74,76077.48,0.0,-0.32806,0.00014,27.9373]
[1777555809229,32.74,76077.48,0.0,-0.32806,0.00014,27.9373]
[1777555810264,32.74,76076.32,0.0,-0.32822,0.00014,27.94252]
[1777555810274,32.74,76076.32,0.0,-0.32822,0.00014,27.94252]
[1777555810285,32.74,76076.32,0.0,-0.32822,0.00014,27.94252]
[1777555810292,32.74,76076.32,0.0,-0.32822,0.00014,27.94252]
[1777555810483,32.74,76076.32,0.0,-0.32822,0.00014,27.94252]
[1777555810486,32.74,76083.65,0.0,-0.32718,0.00014,27.90912]
[1777555811400,32.74,76083.65,0.0,-0.32718,0.00014,27.90912]
[1777555811422,32.74,76083.65,0.0,-0.32718,0.00014,27.90912]
[1777555811490,32.74,76083.65,0.0,-0.32718,0.00014,27.90912]
[1777555811956,32.74,76085.54,0.0,-0.32691,0.00014,27.90046]
[1777555812013,32.74,76085.54,0.0,-0.32691,0.00014,27.90046]
[1777555812269,32.74,76085.54,0.0,-0.32691,0.00014,27.90046]
[1777555812293,32.74,76085.54,0.0,-0.32691,0.00014,27.90046]
[1777555812460,32.74,76085.54,0.0,-0.32691,0.00014,27.90046]
[1777555812530,32.74,76087.43,0.0,-0.32664,0.00014,27.89178]
[1777555814680,32.74,76087.43,0.0,-0.32664,0.00014,27.89177]
[1777555814881,32.74,76087.62,0.0,-0.32661,0.00014,27.89086]
[1777555815270,32.74,76087.62,0.0,-0.32661,0.00014,27.89086]
[1777555815840,32.74,76088.69,0.0,-0.32646,0.00014,27.88594]
[1777555818520,32.74,76083.67,0.0,-0.32717,0.00014,27.90886]
[1777555819250,32.74,76079.1,0.0,-0.32782,0.00014,27.92966]
[1777555820486,32.74,76084.32,0.0,-0.32708,0.00014,27.90582]
[1777555820833,32.74,76088.98,0.0,-0.32641,0.00014,27.88447]
[1777555821268,32.74,76088.98,0.0,-0.32641,0.00014,27.88447]
[1777555821668,32.74,76088.98,0.0,-0.32641,0.00014,27.88447]
[1777555823130,32.74,76094.31,0.0,-0.32565,0.00014,27.85997]
[1777555823821,32.74,76091.93,0.0,-0.32599,0.00014,27.87094]
[1777555824169,32.74,76091.93,0.0,-0.32599,0.00014,27.87094]
[1777555824441,32.74,76091.93,0.0,-0.32599,0.00014,27.87094]
[1777555824466,32.74,76091.93,0.0,-0.32599,0.00014,27.87094]
[1777555824852,32.74,76074.64,0.0,-0.32846,0.00014,27.94991]
[1777555825164,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826005,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826042,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826279,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826291,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826294,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826313,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826633,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826642,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826684,32.74,76074.64,0.0,-0.32846,0.00014,27.95006]
[1777555826764,32.74,76061.89,0.0,-0.33029,0.00014,28.0078]
[1777555827279,32.74,76061.89,0.0,-0.33029,0.00014,28.0078]
[1777555827322,32.74,76061.89,0.0,-0.33029,0.00014,28.0078]
[1777555827646,32.74,76061.89,0.0,-0.33029,0.00014,28.0078]
[1777555827681,32.74,76061.89,0.0,-0.33029,0.00014,28.0078]
[1777555828079,32.74,76068.93,0.0,-0.32928,0.00014,27.9761]
[1777555828245,32.74,76068.93,0.0,-0.32928,0.00014,27.9761]
[1777555828269,32.74,76068.93,0.0,-0.32928,0.00014,27.9761]
[1777555828277,32.74,76068.93,0.0,-0.32928,0.00014,27.9761]
[1777555828840,32.74,76068.93,0.0,-0.32928,0.00014,27.9761]
[1777555828720,32.74,76069.3,0.0,-0.32923,0.00014,27.97435]
[1777555829643,32.74,76063.96,0.0,-0.32999,0.00014,27.99842]
[1777555830940,32.74,76058.58,0.0,-0.33075,0.00014,28.02235]
[1777555830965,32.74,76058.58,0.0,-0.33075,0.00014,28.02235]
[1777555832344,32.74,76058.53,0.0,-0.33075,0.00014,28.01953]
[1777555832354,32.74,76058.53,0.0,-0.33075,0.00014,28.01953]
[1777555832377,32.74,76059.13,0.0,-0.33066,0.00014,28.01672]
[1777555833206,32.74,76059.13,0.0,-0.33066,0.00014,28.01672]
[1777555833894,32.74,76063.32,0.0,-0.33005,0.00014,27.99767]
[1777555834302,32.74,76063.32,0.0,-0.33005,0.00014,27.99767]
[1777555834775,32.74,76063.32,0.0,-0.33005,0.00014,27.99767]
[1777555834832,32.74,76063.32,0.0,-0.33005,0.00014,27.99767]
[1777555834849,32.74,76062.52,0.0,-0.33016,0.00014,28.00116]
[1777555837316,32.74,76056.49,0.0,-0.33103,0.00014,28.02826]
[1777555837767,32.74,76056.49,0.0,-0.33103,0.00014,28.02826]
[1777555837884,32.74,76062.8,0.0,-0.33013,0.00014,28.00013]
[1777555840872,32.74,76069.66,0.0,-0.32914,0.00014,27.96903]
[1777555845897,32.73,76071.89,0.0,-0.32882,0.00014,27.95861]
[1777555847235,32.73,76068.05,0.0,-0.32936,0.00014,27.97575]
[1777555847354,32.73,76068.05,0.0,-0.32936,0.00014,27.97575]
[1777555847583,32.73,76068.05,0.0,-0.32936,0.00014,27.97575]
[1777555848286,32.73,76072.28,0.0,-0.32875,0.00014,27.95662]
[1777555848364,32.73,76072.28,0.0,-0.32875,0.00014,27.95662]
[1777555848911,32.73,76072.28,0.0,-0.32875,0.00014,27.95662]
[1777555849160,32.73,76079.02,0.0,-0.32779,0.00014,27.92585]
[1777555850928,32.73,76083.41,0.0,-0.32716,0.00014,27.90582]
[1777555851477,32.73,76084.26,0.0,-0.32704,0.00014,27.90187]
[1777555852930,32.73,76084.06,0.0,-0.32707,0.00014,27.90279]
[1777555852961,32.73,76084.91,0.0,-0.32694,0.00014,27.89886]
[1777555852972,32.73,76084.91,0.0,-0.32694,0.00014,27.89886]
[1777555853582,32.73,76084.91,0.0,-0.32694,0.00014,27.89886]
[1777555853589,32.73,76084.91,0.0,-0.32694,0.00014,27.89886]
[1777555853736,32.73,76084.91,0.0,-0.32694,0.00014,27.89886]
[1777555853781,32.73,76084.91,0.0,-0.32694,0.00014,27.89886]
[1777555853784,32.73,76091.45,0.0,-0.32601,0.00014,27.86884]
[1777555854431,32.73,76091.45,0.0,-0.32601,0.00014,27.86884]
[1777555854502,32.73,76083.11,0.0,-0.3272,0.00014,27.90707]
[1777555856421,32.73,76087.46,0.0,-0.32658,0.00014,27.88715]
[1777555856508,32.73,76087.95,0.0,-0.32651,0.00014,27.8849]
[1777555860491,32.73,76095.0,0.0,-0.32551,0.00014,27.85249]
[1777555860603,32.73,76095.0,0.0,-0.32551,0.00014,27.85249]
[1777555861084,32.73,76096.77,0.0,-0.32525,0.00014,27.84435]
[1777555862102,32.73,76096.77,0.0,-0.32525,0.00014,27.84435]
[1777555862156,32.73,76096.77,0.0,-0.32525,0.00014,27.84435]
[1777555862201,32.73,76096.77,0.0,-0.32525,0.00014,27.84435]
[1777555862268,32.73,76096.77,0.0,-0.32525,0.00014,27.84435]
[1777555862666,32.73,76080.19,0.0,-0.32762,0.00014,27.92044]
[1777555864391,32.73,76072.17,0.0,-0.32876,0.00014,27.9569]
[1777555864405,32.73,76072.17,0.0,-0.32876,0.00014,27.9569]
[1777555864927,32.73,76072.17,0.0,-0.32876,0.00014,27.9569]
[1777555864492,32.73,76070.48,0.0,-0.32901,0.00014,27.96472]
[1777555865828,32.73,76070.48,0.0,-0.32901,0.00014,27.96472]
[1777555866105,32.73,76072.22,0.0,-0.32877,0.00014,27.95712]
[1777555866177,32.73,76072.22,0.0,-0.32877,0.00014,27.95712]
[1777555866460,32.73,76072.22,0.0,-0.32877,0.00014,27.95712]
[1777555867217,32.73,76072.22,0.0,-0.32877,0.00014,27.95712]
[1777555867862,32.73,76075.47,0.0,-0.32831,0.00014,27.94249]
[1777555869983,32.73,76073.31,0.0,-0.32861,0.00014,27.95218]
[1777555870091,32.73,76073.31,0.0,-0.32861,0.00014,27.95218]
[1777555870215,32.73,76073.31,0.0,-0.32861,0.00014,27.95218]
[1777555870773,32.73,76068.38,0.0,-0.32932,0.00014,27.97463]
[1777555871941,32.73,76068.38,0.0,-0.32932,0.00014,27.97463]
[1777555872073,32.74,76064.36,0.0,-0.3299,0.00014,27.99288]
[1777555872385,32.74,76064.36,0.0,-0.3299,0.00014,27.99288]
[1777555873247,32.74,76067.67,0.0,-0.32943,0.00014,27.97796]
[1777555873297,32.74,76067.67,0.0,-0.32943,0.00014,27.97796]
[1777555873412,32.74,76067.67,0.0,-0.32943,0.00014,27.97796]
[1777555873512,32.74,76067.67,0.0,-0.32943,0.00014,27.97808]
[1777555874855,32.74,76067.67,0.0,-0.32943,0.00014,27.97808]
[1777555874912,32.74,76074.34,0.0,-0.32847,0.00014,27.94776]
[1777555878334,32.74,76074.73,0.0,-0.32842,0.00014,27.94604]
[1777555878347,32.74,76074.73,0.0,-0.32842,0.00014,27.94604]
[1777555878582,32.74,76074.73,0.0,-0.32842,0.00014,27.94604]
[1777555878953,32.74,76074.73,0.0,-0.32842,0.00014,27.94604]
[1777555878680,32.74,76078.27,0.0,-0.32791,0.00014,27.92995]
[1777555881077,32.74,76078.6,0.0,-0.32787,0.00014,27.92847]
[1777555881593,32.74,76072.03,0.0,-0.3288,0.00014,27.95829]
[1777555883551,32.74,76072.03,0.0,-0.32881,0.00014,27.95835]
[1777555883578,32.74,76072.03,0.0,-0.32881,0.00014,27.95835]
[1777555886849,32.74,76073.12,0.0,-0.32865,0.00014,27.95348]
[1777555886924,32.74,76073.12,0.0,-0.32865,0.00014,27.95348]
[1777555886892,32.74,76073.82,0.0,-0.32855,0.00014,27.95039]
[1777555887614,32.74,76073.82,0.0,-0.32855,0.00014,27.95039]
[1777555887645,32.74,76073.82,0.0,-0.32855,0.00014,27.95039]
[1777555888809,32.74,76079.41,0.0,-0.32776,0.00014,27.92494]
[1777555888830,32.74,76079.41,0.0,-0.32776,0.00014,27.92494]
[1777555888966,32.74,76078.84,0.0,-0.32784,0.00014,27.9275]
[1777555893974,32.74,76073.86,0.0,-0.32853,0.00014,27.94695]
[1777555895275,32.74,76073.35,0.0,-0.3286,0.00014,27.94917]
[1777555895778,32.74,76073.35,0.0,-0.3286,0.00014,27.94917]
[1777555895787,32.74,76073.35,0.0,-0.3286,0.00014,27.94917]
[1777555895807,32.74,76075.44,0.0,-0.3283,0.00014,27.93965]
[1777555900869,32.73,76078.29,0.0,-0.32789,0.00014,27.92661]
[1777555901900,32.73,76077.79,0.0,-0.32796,0.00014,27.92887]
[1777555906640,32.73,76087.27,0.0,-0.32661,0.00014,27.88557]
[1777555906652,32.73,76087.27,0.0,-0.32661,0.00014,27.88557]
[1777555906742,32.73,76086.91,0.0,-0.32666,0.00014,27.88724]
[1777555911257,32.73,76081.65,0.0,-0.32741,0.00014,27.91133]
[1777555916812,32.74,76081.72,0.0,-0.32741,0.00014,27.91122]
[1777555921847,32.74,76085.74,0.0,-0.32684,0.00014,27.89295]
[1777555922646,32.74,76085.74,0.0,-0.32684,0.00014,27.89295]
[1777555922704,32.74,76085.74,0.0,-0.32684,0.00014,27.89295]
[1777555922768,32.74,76085.74,0.0,-0.32684,0.00014,27.89295]
[1777555922858,32.74,76085.74,0.0,-0.32684,0.00014,27.89295]
[1777555922904,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555923033,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555923037,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555923688,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555923737,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555923759,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555923793,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555923863,32.74,76101.64,0.0,-0.32458,0.00014,27.81978]
[1777555924869,32.74,76111.26,0.0,-0.3232,0.00014,27.7748]
[1777555925137,32.74,76111.26,0.0,-0.3232,0.00014,27.7748]
[1777555925162,32.74,76111.26,0.0,-0.3232,0.00014,27.7748]
[1777555925196,32.74,76111.26,0.0,-0.3232,0.00014,27.7748]
[1777555925420,32.74,76111.26,0.0,-0.3232,0.00014,27.7748]
[1777555925437,32.74,76111.26,0.0,-0.3232,0.00014,27.7748]
[1777555925877,32.74,76124.8,0.0,-0.32129,0.00014,27.71123]
[1777555926332,32.74,76124.8,0.0,-0.32129,0.00014,27.71123]
[1777555926378,32.74,76124.8,0.0,-0.32129,0.00014,27.71123]
[1777555926422,32.74,76124.8,0.0,-0.32129,0.00014,27.71123]
[1777555926883,32.74,76141.54,0.0,-0.31892,0.00014,27.63184]
[1777555930454,32.74,76142.15,0.0,-0.31884,0.00014,27.62894]
[1777555931232,32.74,76149.57,0.0,-0.31779,0.00014,27.59345]
[1777555931918,32.74,76149.57,0.0,-0.31779,0.00014,27.59349]
[1777555932505,32.74,76149.57,0.0,-0.31779,0.00014,27.59349]
[1777555932925,32.74,76147.7,0.0,-0.31806,0.00014,27.60249]
[1777555934205,32.74,76149.17,0.0,-0.31785,0.00014,27.59549]
[1777555934232,32.74,76149.17,0.0,-0.31785,0.00014,27.59549]
[1777555934505,32.74,76149.17,0.0,-0.31785,0.00014,27.59549]
[1777555934943,32.74,76149.13,0.0,-0.31786,0.00014,27.59572]
[1777555937468,32.74,76149.75,0.0,-0.31777,0.00014,27.59284]
[1777555937495,32.74,76149.75,0.0,-0.31777,0.00014,27.59284]
[1777555937538,32.74,76149.75,0.0,-0.31777,0.00014,27.59284]
[1777555937567,32.74,76149.75,0.0,-0.31777,0.00014,27.59284]
[1777555937959,32.74,76151.03,0.0,-0.31759,0.00014,27.58675]
[1777555938512,32.74,76151.03,0.0,-0.31759,0.00014,27.58675]
[1777555938550,32.74,76151.03,0.0,-0.31759,0.00014,27.58675]
[1777555939299,32.74,76151.92,0.0,-0.31747,0.00014,27.58252]
[1777555939338,32.74,76151.92,0.0,-0.31747,0.00014,27.58252]
[1777555939369,32.74,76151.92,0.0,-0.31747,0.00014,27.58252]
[1777555939767,32.74,76151.92,0.0,-0.31747,0.00014,27.58252]
[1777555940272,32.74,76156.93,0.0,-0.31677,0.00014,27.55847]
[1777555940981,32.74,76163.07,0.0,-0.31591,0.00014,27.52889]
[1777555941988,32.74,76172.75,0.0,-0.31455,0.00014,27.48198]
[1777555947023,32.74,76169.96,0.0,-0.31496,0.00014,27.49621]
[1777555950099,32.75,76170.56,0.0,-0.31489,0.00014,27.49368]
[1777555951052,32.75,76175.01,0.0,-0.31426,0.00014,27.46905]
[1777555951144,32.75,76175.01,0.0,-0.31426,0.00014,27.46905]
[1777555951217,32.75,76175.01,0.0,-0.31426,0.00014,27.46905]
[1777555952058,32.75,76181.57,0.0,-0.31334,0.00014,27.43713]
[1777555952473,32.75,76181.57,0.0,-0.31334,0.00014,27.43713]
[1777555952718,32.75,76181.57,0.0,-0.31334,0.00014,27.43713]
[1777555952760,32.75,76181.57,0.0,-0.31334,0.00014,27.43713]
[1777555952812,32.75,76181.57,0.0,-0.31334,0.00014,27.43713]
[1777555952878,32.75,76181.57,0.0,-0.31334,0.00014,27.43713]
[1777555952979,32.75,76182.28,0.0,-0.31325,0.00014,27.43382]
[1777555953687,32.75,76182.28,0.0,-0.31325,0.00014,27.43382]
[1777555953950,32.75,76182.28,0.0,-0.31325,0.00014,27.43382]
[1777555953983,32.75,76182.28,0.0,-0.31325,0.00014,27.43382]
[1777555954166,32.75,76174.28,0.0,-0.31437,0.00014,27.4731]
[1777555954296,32.75,76174.28,0.0,-0.31437,0.00014,27.4731]
[1777555954324,32.75,76174.28,0.0,-0.31437,0.00014,27.4731]
[1777555954608,32.75,76174.28,0.0,-0.31437,0.00014,27.4731]
[1777555954671,32.75,76165.17,0.0,-0.31565,0.00014,27.51741]
[1777555955625,32.75,76165.17,0.0,-0.31565,0.00014,27.51741]
[1777555955658,32.75,76165.17,0.0,-0.31565,0.00014,27.51741]
[1777555955677,32.75,76165.17,0.0,-0.31565,0.00014,27.51741]
[1777555955828,32.75,76157.97,0.0,-0.31666,0.00014,27.5524]
[1777555956785,32.75,76157.97,0.0,-0.31666,0.00014,27.5524]
[1777555956804,32.75,76157.97,0.0,-0.31666,0.00014,27.5524]
[1777555956882,32.75,76160.14,0.0,-0.31636,0.00014,27.542]
[1777555957225,32.75,76160.14,0.0,-0.31636,0.00014,27.542]
[1777555957376,32.75,76160.14,0.0,-0.31636,0.00014,27.542]
[1777555957478,32.75,76164.66,0.0,-0.31573,0.00014,27.52012]
[1777555958192,32.75,76164.66,0.0,-0.31573,0.00014,27.52012]
[1777555958237,32.75,76164.66,0.0,-0.31573,0.00014,27.52012]
[1777555958281,32.75,76164.66,0.0,-0.31573,0.00014,27.52012]
[1777555958747,32.75,76164.66,0.0,-0.31573,0.00014,27.52012]
[1777555958848,32.75,76167.27,0.0,-0.31536,0.00014,27.50756]
[1777555959716,32.75,76167.27,0.0,-0.31536,0.00014,27.50756]
[1777555960737,32.75,76174.49,0.0,-0.31436,0.00014,27.47267]
[1777555961052,32.75,76183.74,0.0,-0.31307,0.00014,27.42752]
[1777555962292,32.75,76190.63,0.0,-0.31211,0.00014,27.39376]
[1777555962966,32.75,76192.75,0.0,-0.31182,0.00014,27.38349]
[1777555964305,32.75,76203.43,0.0,-0.31033,0.00014,27.33056]
[1777555969258,32.76,76200.24,0.0,-0.31078,0.00014,27.34679]
[1777555970073,32.76,76197.55,0.0,-0.31116,0.00014,27.36021]
[1777555975668,32.76,76198.99,0.0,-0.31097,0.00014,27.35333]
[1777555975682,32.76,76198.99,0.0,-0.31097,0.00014,27.35333]
[1777555975753,32.76,76196.91,0.0,-0.31126,0.00014,27.36381]
[1777555977124,32.76,76196.91,0.0,-0.31126,0.00014,27.36388]
[1777555977904,32.76,76196.91,0.0,-0.31126,0.00014,27.36388]
[1777555978305,32.76,76203.44,0.0,-0.31035,0.00014,27.3315]
[1777555978574,32.76,76203.44,0.0,-0.31035,0.00014,27.3315]
[1777555979131,32.76,76195.11,0.0,-0.31152,0.00014,27.37305]
[1777555979367,32.76,76195.11,0.0,-0.31152,0.00014,27.37305]
[1777555980200,32.76,76195.27,0.0,-0.3115,0.00014,27.3725]
[1777555980224,32.76,76195.27,0.0,-0.3115,0.00014,27.3725]
[1777555981768,32.76,76200.92,0.0,-0.31072,0.00014,27.3445]
[1777555982281,32.76,76201.09,0.0,-0.3107,0.00014,27.34371]
[1777555982381,32.76,76201.09,0.0,-0.3107,0.00014,27.34371]
[1777555982943,32.76,76201.09,0.0,-0.3107,0.00014,27.34371]
[1777555982948,32.76,76201.09,0.0,-0.3107,0.00014,27.34371]
[1777555983045,32.76,76201.49,0.0,-0.31064,0.00014,27.34183]
[1777555985545,32.76,76217.61,0.0,-0.30841,0.00014,27.26148]
[1777555987124,32.76,76224.51,0.0,-0.30745,0.00014,27.22685]
[1777555987138,32.76,76224.51,0.0,-0.30745,0.00014,27.22685]
[1777555987184,32.76,76224.51,0.0,-0.30745,0.00014,27.22685]
[1777555987232,32.76,76224.51,0.0,-0.30745,0.00014,27.22685]
[1777555987668,32.76,76224.51,0.0,-0.30745,0.00014,27.22685]
[1777555987738,32.76,76227.11,0.0,-0.30709,0.00014,27.21383]
[1777555988492,32.76,76227.11,0.0,-0.30709,0.00014,27.21383]
[1777555988649,32.76,76236.59,0.0,-0.30579,0.00014,27.16594]
[1777555990477,32.77,76236.59,0.0,-0.30579,0.00014,27.16609]
[1777555990566,32.77,76228.58,0.0,-0.3069,0.00014,27.20678]
[1777555993415,32.77,76231.38,0.0,-0.30652,0.00014,27.19296]
[1777555993879,32.77,76231.38,0.0,-0.30652,0.00014,27.19296]
[1777555994280,32.77,76233.54,0.0,-0.30623,0.00014,27.18215]
[1777555994358,32.77,76233.54,0.0,-0.30623,0.00014,27.18215]
[1777555995236,32.77,76233.54,0.0,-0.30623,0.00014,27.18215]
[1777555995442,32.77,76228.54,0.0,-0.30692,0.00014,27.20754]
[1777555998733,32.77,76234.22,0.0,-0.30614,0.00014,27.179]
[1777555999474,32.77,76235.01,0.0,-0.30604,0.00014,27.17525]
[1777556001475,32.77,76239.57,0.0,-0.30541,0.00014,27.15224]
[1777556006838,32.77,76237.09,0.0,-0.30576,0.00014,27.16496]
[1777556007003,32.77,76237.09,0.0,-0.30576,0.00014,27.16496]
[1777556007024,32.77,76238.24,0.0,-0.3056,0.00014,27.1594]
[1777556007173,32.77,76238.24,0.0,-0.3056,0.00014,27.1594]
[1777556007421,32.77,76238.24,0.0,-0.3056,0.00014,27.1594]
[1777556008051,32.77,76238.24,0.0,-0.3056,0.00014,27.1594]
[1777556008028,32.77,76255.35,0.0,-0.30324,0.00014,27.07192]
[1777556008307,32.77,76255.35,0.0,-0.30324,0.00014,27.07192]
[1777556008473,32.77,76255.35,0.0,-0.30324,0.00014,27.07192]
[1777556009313,32.77,76263.15,0.0,-0.30217,0.00014,27.03177]
[1777556009682,32.77,76264.65,0.0,-0.30197,0.00014,27.024]
[1777556010500,32.77,76264.65,0.0,-0.30197,0.00014,27.024]
[1777556010932,32.77,76263.67,0.0,-0.3021,0.00014,27.02901]
[1777556011493,32.77,76263.67,0.0,-0.3021,0.00014,27.02901]
[1777556014498,32.77,76265.04,0.0,-0.30189,0.00014,27.0188]
[1777556017731,32.77,76259.42,0.0,-0.30267,0.00014,27.04776]
[1777556017779,32.77,76259.42,0.0,-0.30267,0.00014,27.04776]
[1777556018123,32.77,76256.65,0.0,-0.30304,0.00014,27.06191]
[1777556019767,32.77,76256.65,0.0,-0.30304,0.00014,27.06191]
[1777556021264,32.77,76247.78,0.0,-0.30426,0.00014,27.10715]
[1777556021367,32.77,76247.78,0.0,-0.30426,0.00014,27.10715]
[1777556021419,32.77,76247.78,0.0,-0.30426,0.00014,27.10715]
[1777556022014,32.77,76240.56,0.0,-0.30526,0.00014,27.14416]
[1777556022264,32.77,76240.56,0.0,-0.30526,0.00014,27.14416]
[1777556022440,32.77,76240.56,0.0,-0.30526,0.00014,27.14416]
[1777556023122,32.77,76240.56,0.0,-0.30526,0.00014,27.14416]
[1777556023154,32.77,76240.56,0.0,-0.30526,0.00014,27.14416]
[1777556023563,32.77,76227.31,0.0,-0.3071,0.00014,27.21146]
[1777556024678,32.77,76227.31,0.0,-0.3071,0.00014,27.21146]
[1777556024764,32.77,76225.47,0.0,-0.30735,0.00014,27.22082]
[1777556029289,32.78,76231.33,0.0,-0.30655,0.00014,27.19152]
[1777556030078,32.78,76232.58,0.0,-0.30638,0.00014,27.18527]
[1777556035758,32.78,76236.31,0.0,-0.30587,0.00014,27.16665]
[1777556036092,32.78,76240.26,0.0,-0.30533,0.00014,27.14679]
[1777556038581,32.78,76245.42,0.0,-0.30461,0.00014,27.12017]
[1777556038771,32.78,76241.98,0.0,-0.30508,0.00014,27.13771]
[1777556039976,32.78,76241.98,0.0,-0.30508,0.00014,27.13771]
[1777556040025,32.78,76239.55,0.0,-0.30542,0.00014,27.14991]
[1777556040834,32.78,76239.55,0.0,-0.30542,0.00014,27.14991]
[1777556041050,32.78,76234.87,0.0,-0.30606,0.00014,27.17368]
[1777556041654,32.78,76234.87,0.0,-0.30606,0.00014,27.17368]
[1777556043409,32.78,76221.93,0.0,-0.30785,0.00014,27.23905]
[1777556048314,32.78,76216.06,0.0,-0.30868,0.00014,27.26911]
[1777556048740,32.78,76217.14,0.0,-0.30854,0.00014,27.26398]
[1777556053774,32.79,76213.73,0.0,-0.30905,0.00014,27.28243]
[1777556055687,32.79,76211.83,0.0,-0.30932,0.00014,27.29218]
[1777556055733,32.79,76211.83,0.0,-0.30932,0.00014,27.29218]
[1777556057145,32.79,76211.37,0.0,-0.30939,0.00014,27.29473]
[1777556058157,32.79,76211.15,0.0,-0.30943,0.00014,27.2964]
[1777556058236,32.79,76211.15,0.0,-0.30943,0.00014,27.2964]
[1777556058261,32.79,76211.15,0.0,-0.30943,0.00014,27.2964]
[1777556058860,32.79,76211.15,0.0,-0.30943,0.00014,27.2964]
[1777556059081,32.79,76211.15,0.0,-0.30943,0.00014,27.2964]
[1777556059152,32.79,76211.15,0.0,-0.30943,0.00014,27.2964]
[1777556059158,32.79,76203.26,0.0,-0.31053,0.00014,27.33566]
[1777556060068,32.79,76203.26,0.0,-0.31053,0.00014,27.33566]
[1777556060166,32.79,76191.89,0.0,-0.31212,0.00014,27.39212]
[1777556060538,32.79,76191.89,0.0,-0.31212,0.00014,27.39212]
[1777556060552,32.79,76191.89,0.0,-0.31212,0.00014,27.39212]
[1777556061290,32.8,76194.79,0.0,-0.31172,0.00014,27.37802]
[1777556061526,32.8,76194.79,0.0,-0.31172,0.00014,27.37802]
[1777556061645,32.8,76194.79,0.0,-0.31172,0.00014,27.37802]
[1777556061800,32.8,76194.79,0.0,-0.31172,0.00014,27.37802]
[1777556062140,32.8,76200.11,0.0,-0.31098,0.00014,27.35187]
[1777556064470,32.8,76205.07,0.0,-0.3103,0.00014,27.32746]
[1777556065233,32.8,76205.54,0.0,-0.31024,0.00014,27.32517]
[1777556067115,32.8,76223.08,0.0,-0.30781,0.00014,27.23762]
[1777556067888,32.8,76223.08,0.0,-0.30781,0.00014,27.23762]
[1777556067906,32.8,76223.08,0.0,-0.30781,0.00014,27.23762]
[1777556068169,32.8,76224.77,0.0,-0.30757,0.00014,27.2291]
[1777556069515,32.8,76224.77,0.0,-0.30757,0.00014,27.22912]
[1777556070501,32.8,76231.66,0.0,-0.30662,0.00014,27.1944]
[1777556073401,32.8,76238.58,0.0,-0.30565,0.00014,27.15649]
[1777556075010,32.8,76241.45,0.0,-0.30526,0.00014,27.142]
[1777556075723,32.8,76245.02,0.0,-0.30477,0.00014,27.12394]
[1777556076026,32.8,76245.02,0.0,-0.30477,0.00014,27.12394]
[1777556076099,32.8,76245.02,0.0,-0.30477,0.00014,27.12394]
[1777556076110,32.8,76245.02,0.0,-0.30477,0.00014,27.12394]
[1777556076146,32.8,76249.62,0.0,-0.30414,0.00014,27.10059]
[1777556076603,32.8,76249.62,0.0,-0.30414,0.00014,27.10059]
[1777556077756,32.8,76257.91,0.0,-0.303,0.00014,27.05795]
[1777556078460,32.8,76257.83,0.0,-0.303,0.00014,27.05823]
[1777556078847,32.8,76257.83,0.0,-0.303,0.00014,27.05823]
[1777556078962,32.8,76257.83,0.0,-0.303,0.00014,27.05823]
[1777556079005,32.8,76253.15,0.0,-0.30365,0.00014,27.08214]
[1777556079373,32.8,76253.15,0.0,-0.30365,0.00014,27.08214]
[1777556079837,32.8,76253.15,0.0,-0.30365,0.00014,27.08214]
[1777556080169,32.8,76241.09,0.0,-0.3053,0.00014,27.1436]
[1777556081049,32.8,76241.09,0.0,-0.3053,0.00014,27.1436]
[1777556081148,32.8,76231.38,0.0,-0.30664,0.00014,27.19271]
[1777556082536,32.8,76231.38,0.0,-0.30665,0.00014,27.19283]
[1777556082549,32.8,76231.38,0.0,-0.30665,0.00014,27.19283]
[1777556082560,32.8,76231.38,0.0,-0.30665,0.00014,27.19283]
[1777556083133,32.8,76231.38,0.0,-0.30665,0.00014,27.19283]
[1777556083175,32.8,76231.38,0.0,-0.30665,0.00014,27.19283]
[1777556083138,32.8,76228.97,0.0,-0.30698,0.00014,27.20507]
[1777556083235,32.8,76228.97,0.0,-0.30698,0.00014,27.20507]
[1777556084120,32.8,76228.97,0.0,-0.30698,0.00014,27.20507]
[1777556084232,32.8,76236.59,0.0,-0.30593,0.00014,27.16659]
[1777556084662,32.8,76236.59,0.0,-0.30593,0.00014,27.16659]
[1777556085012,32.8,76236.59,0.0,-0.30593,0.00014,27.16659]
[1777556085515,32.8,76244.55,0.0,-0.30483,0.00014,27.1262]
[1777556086631,32.8,76244.55,0.0,-0.30484,0.00014,27.1263]
[1777556086642,32.8,76244.55,0.0,-0.30484,0.00014,27.1263]
[1777556087680,32.8,76242.43,0.0,-0.30513,0.00014,27.13723]
[1777556087693,32.8,76242.43,0.0,-0.30513,0.00014,27.13723]
[1777556087696,32.8,76242.43,0.0,-0.30513,0.00014,27.13723]
[1777556088200,32.8,76242.43,0.0,-0.30513,0.00014,27.13723]
[1777556089027,32.8,76241.85,0.0,-0.30522,0.00014,27.14044]
[1777556090701,32.8,76237.23,0.0,-0.30586,0.00014,27.16402]
[1777556091028,32.8,76237.23,0.0,-0.30586,0.00014,27.16402]
[1777556091102,32.8,76237.02,0.0,-0.30589,0.00014,27.16519]
[1777556091496,32.8,76237.02,0.0,-0.30589,0.00014,27.16519]
[1777556092077,32.8,76237.02,0.0,-0.30589,0.00014,27.16519]
[1777556092180,32.8,76239.53,0.0,-0.30555,0.00014,27.15255]
[1777556092871,32.8,76239.53,0.0,-0.30555,0.00014,27.15255]
[1777556093475,32.8,76239.53,0.0,-0.30555,0.00014,27.15265]
[1777556094722,32.8,76241.89,0.0,-0.30523,0.00014,27.14076]
[1777556095834,32.81,76241.13,0.0,-0.30533,0.00014,27.14475]
[1777556095857,32.81,76241.13,0.0,-0.30533,0.00014,27.14475]
[1777556100794,32.81,76234.96,0.0,-0.3062,0.00014,27.17656]
[1777556101091,32.81,76234.96,0.0,-0.3062,0.00014,27.17656]
[1777556101163,32.81,76216.62,0.0,-0.30874,0.00014,27.26894]
[1777556101755,32.81,76216.62,0.0,-0.30874,0.00014,27.26894]
[1777556102197,32.81,76212.13,0.0,-0.30936,0.00014,27.29144]
[1777556102934,32.81,76212.13,0.0,-0.30936,0.00014,27.29144]
[1777556103125,32.81,76212.13,0.0,-0.30936,0.00014,27.29154]
[1777556103352,32.81,76212.13,0.0,-0.30936,0.00014,27.29154]
[1777556104864,32.81,76214.05,0.0,-0.3091,0.00014,27.28193]
[1777556104921,32.81,76214.05,0.0,-0.3091,0.00014,27.28193]
[1777556104939,32.81,76214.05,0.0,-0.3091,0.00014,27.28193]
[1777556105138,32.81,76215.59,0.0,-0.30888,0.00014,27.27422]
[1777556106330,32.81,76215.02,0.0,-0.30896,0.00014,27.27707]
[1777556106903,32.81,76215.02,0.0,-0.30896,0.00014,27.27707]
[1777556106909,32.81,76215.02,0.0,-0.30896,0.00014,27.27707]
[1777556107152,32.81,76213.36,0.0,-0.30919,0.00014,27.28536]
[1777556107677,32.81,76213.36,0.0,-0.30919,0.00014,27.28536]
[1777556107945,32.81,76213.36,0.0,-0.30919,0.00014,27.28536]
[1777556108184,32.81,76199.85,0.0,-0.31107,0.00014,27.35249]
[1777556108903,32.81,76199.85,0.0,-0.31107,0.00014,27.35249]
[1777556108972,32.81,76199.85,0.0,-0.31107,0.00014,27.35249]
[1777556109167,32.81,76199.85,0.0,-0.31108,0.00014,27.35273]
[1777556110185,32.81,76199.85,0.0,-0.31108,0.00014,27.35273]
[1777556110226,32.81,76194.65,0.0,-0.3118,0.00014,27.3786]
[1777556111011,32.81,76194.65,0.0,-0.3118,0.00014,27.3786]
[1777556111061,32.81,76194.65,0.0,-0.3118,0.00014,27.3786]
[1777556111182,32.81,76194.65,0.0,-0.31181,0.00014,27.37875]
[1777556112447,32.81,76196.51,0.0,-0.31155,0.00014,27.3697]
[1777556113163,32.81,76196.51,0.0,-0.31155,0.00014,27.3697]
[1777556113228,32.81,76201.47,0.0,-0.31087,0.00014,27.3453]
[1777556113729,32.81,76201.47,0.0,-0.31087,0.00014,27.3453]
[1777556114136,32.81,76201.47,0.0,-0.31087,0.00014,27.3453]
[1777556114242,32.81,76201.47,0.0,-0.31087,0.00014,27.34543]
[1777556114581,32.81,76201.47,0.0,-0.31087,0.00014,27.34543]
[1777556114594,32.81,76201.47,0.0,-0.31087,0.00014,27.34543]
[1777556114885,32.81,76201.47,0.0,-0.31087,0.00014,27.34543]
[1777556115213,32.81,76213.91,0.0,-0.30914,0.00014,27.2835]
[1777556115650,32.81,76213.91,0.0,-0.30914,0.00014,27.2835]
[1777556117058,32.81,76218.46,0.0,-0.30851,0.00014,27.26073]
[1777556118215,32.81,76225.71,0.0,-0.3075,0.00014,27.22434]
[1777556119355,32.81,76234.19,0.0,-0.30633,0.00014,27.18163]
[1777556120244,32.81,76241.47,0.0,-0.30533,0.00014,27.14479]
[1777556125279,32.81,76248.05,0.0,-0.30441,0.00014,27.11071]
[1777556126842,32.81,76248.05,0.0,-0.30441,0.00014,27.11071]
[1777556126855,32.81,76248.05,0.0,-0.30441,0.00014,27.11071]
[1777556131745,32.81,76239.19,0.0,-0.30561,0.00014,27.15227]
[1777556133236,32.81,76239.56,0.0,-0.30555,0.00014,27.15026]
[1777556133218,32.81,76248.66,0.0,-0.30429,0.00014,27.10375]
[1777556133293,32.81,76248.66,0.0,-0.30429,0.00014,27.10375]
[1777556134109,32.81,76251.6,0.0,-0.30388,0.00014,27.08859]
[1777556134417,32.81,76251.6,0.0,-0.30388,0.00014,27.08859]
[1777556134620,32.81,76251.6,0.0,-0.30388,0.00014,27.08859]
[1777556134714,32.81,76251.6,0.0,-0.30388,0.00014,27.08859]
[1777556134952,32.81,76255.62,0.0,-0.30333,0.00014,27.06788]
[1777556136092,32.81,76255.62,0.0,-0.30333,0.00014,27.06788]
[1777556136199,32.81,76255.62,0.0,-0.30333,0.00014,27.06788]
[1777556136134,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556136386,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556136902,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556136916,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556136928,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556136932,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556136940,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556136959,32.81,76270.48,0.0,-0.30129,0.00014,26.99121]
[1777556137289,32.81,76276.23,0.0,-0.3005,0.00014,26.96137]
[1777556137901,32.81,76276.23,0.0,-0.3005,0.00014,26.96137]
[1777556137948,32.81,76276.23,0.0,-0.3005,0.00014,26.96137]
[1777556138143,32.81,76276.23,0.0,-0.3005,0.00014,26.96137]
[1777556138159,32.81,76276.23,0.0,-0.3005,0.00014,26.96137]
[1777556138199,32.81,76276.23,0.0,-0.3005,0.00014,26.96137]
[1777556138228,32.81,76276.23,0.0,-0.3005,0.00014,26.96137]
[1777556138214,32.81,76282.72,0.0,-0.29961,0.00014,26.9276]
[1777556138296,32.81,76282.72,0.0,-0.29961,0.00014,26.9276]
[1777556138707,32.81,76282.72,0.0,-0.29961,0.00014,26.9276]
[1777556138933,32.81,76282.72,0.0,-0.29961,0.00014,26.9276]
[1777556139030,32.81,76270.84,0.0,-0.30124,0.00014,26.98935]
[1777556140734,32.81,76270.84,0.0,-0.30124,0.00014,26.98932]
[1777556141281,32.81,76265.61,0.0,-0.30195,0.00014,27.0163]
[1777556141952,32.81,76265.61,0.0,-0.30195,0.00014,27.0163]
[1777556143431,32.81,76269.24,0.0,-0.30145,0.00014,26.99746]
[1777556143973,32.81,76269.24,0.0,-0.30145,0.00014,26.99746]
[1777556145411,32.8,76270.36,0.0,-0.3013,0.00014,26.99161]
[1777556145681,32.8,76270.36,0.0,-0.3013,0.00014,26.99161]
[1777556145720,32.8,76270.36,0.0,-0.3013,0.00014,26.99161]
[1777556145817,32.8,76270.36,0.0,-0.3013,0.00014,26.99161]
[1777556145911,32.8,76265.04,0.0,-0.30203,0.00014,27.01907]
[1777556148883,32.8,76258.65,0.0,-0.3029,0.00014,27.05186]
[1777556149040,32.8,76258.65,0.0,-0.3029,0.00014,27.05186]
[1777556149056,32.8,76258.65,0.0,-0.3029,0.00014,27.05186]
[1777556149124,32.8,76258.65,0.0,-0.3029,0.00014,27.05186]
[1777556149222,32.8,76257.03,0.0,-0.30312,0.00014,27.06011]
[1777556150014,32.8,76257.03,0.0,-0.30312,0.00014,27.06011]
[1777556150127,32.8,76257.03,0.0,-0.30312,0.00014,27.06011]
[1777556150174,32.8,76243.91,0.0,-0.30492,0.00014,27.12711]
[1777556150989,32.8,76243.91,0.0,-0.30492,0.00014,27.12711]
[1777556151023,32.8,76243.91,0.0,-0.30492,0.00014,27.12711]
[1777556151089,32.8,76224.98,0.0,-0.30754,0.00014,27.22285]
[1777556151579,32.8,76224.98,0.0,-0.30754,0.00014,27.22285]
[1777556151586,32.8,76224.98,0.0,-0.30754,0.00014,27.22285]
[1777556151622,32.8,76224.98,0.0,-0.30754,0.00014,27.22285]
[1777556151772,32.8,76224.98,0.0,-0.30754,0.00014,27.22285]
[1777556151788,32.8,76224.98,0.0,-0.30754,0.00014,27.22285]
[1777556151809,32.8,76224.98,0.0,-0.30754,0.00014,27.22285]
[1777556151888,32.8,76221.38,0.0,-0.30804,0.00014,27.24099]
[1777556152435,32.8,76221.38,0.0,-0.30804,0.00014,27.24099]
[1777556153039,32.8,76221.38,0.0,-0.30804,0.00014,27.24099]
[1777556153092,32.8,76221.38,0.0,-0.30804,0.00014,27.24099]
[1777556153193,32.8,76225.45,0.0,-0.30747,0.00014,27.22033]
[1777556155656,32.8,76230.31,0.0,-0.30679,0.00014,27.19572]
[1777556155981,32.8,76230.31,0.0,-0.30679,0.00014,27.19572]
[1777556156080,32.8,76230.42,0.0,-0.30678,0.00014,27.19524]
[1777556157691,32.8,76230.57,0.0,-0.30676,0.00014,27.19456]
[1777556159440,32.8,76233.26,0.0,-0.30638,0.00014,27.18065]
[1777556159689,32.8,76233.26,0.0,-0.30638,0.00014,27.18065]
[1777556160547,32.8,76236.0,0.0,-0.306,0.00014,27.16664]
[1777556161668,32.8,76235.14,0.0,-0.30611,0.00014,27.17086]
[1777556161742,32.8,76238.33,0.0,-0.30567,0.00014,27.15454]
[1777556163487,32.8,76238.33,0.0,-0.30567,0.00014,27.15441]
[1777556165711,32.8,76236.69,0.0,-0.30589,0.00014,27.16246]
[1777556165792,32.8,76235.2,0.0,-0.30609,0.00014,27.16988]
[1777556166464,32.8,76235.2,0.0,-0.30609,0.00014,27.16988]
[1777556166554,32.8,76235.2,0.0,-0.30609,0.00014,27.16988]
[1777556166747,32.8,76235.2,0.0,-0.30609,0.00014,27.16988]
[1777556166815,32.8,76235.2,0.0,-0.30609,0.00014,27.16988]
[1777556166936,32.8,76227.55,0.0,-0.30714,0.00014,27.2084]
[1777556168065,32.8,76227.55,0.0,-0.30714,0.00014,27.2084]
[1777556168119,32.8,76227.55,0.0,-0.30714,0.00014,27.2084]
[1777556168200,32.79,76213.11,0.0,-0.30914,0.00014,27.28071]
[1777556169814,32.79,76213.11,0.0,-0.30914,0.00014,27.28069]
[1777556169845,32.79,76213.11,0.0,-0.30914,0.00014,27.28069]
[1777556170092,32.79,76203.0,0.0,-0.31054,0.00014,27.33099]
[1777556170978,32.79,76203.0,0.0,-0.31054,0.00014,27.33099]
[1777556170991,32.79,76203.0,0.0,-0.31054,0.00014,27.33099]
[1777556171045,32.79,76199.62,0.0,-0.31101,0.00014,27.34769]
[1777556171755,32.79,76199.62,0.0,-0.31101,0.00014,27.34769]
[1777556171784,32.79,76199.62,0.0,-0.31101,0.00014,27.34769]
[1777556172174,32.79,76199.62,0.0,-0.31101,0.00014,27.34769]
[1777556172238,32.79,76199.62,0.0,-0.31101,0.00014,27.34769]
[1777556172214,32.79,76202.81,0.0,-0.31057,0.00014,27.3318]
[1777556172806,32.79,76202.81,0.0,-0.31057,0.00014,27.3318]
[1777556173775,32.79,76200.99,0.0,-0.31082,0.00014,27.34078]
[1777556173785,32.79,76200.99,0.0,-0.31082,0.00014,27.34078]
[1777556173811,32.79,76200.99,0.0,-0.31082,0.00014,27.34078]
[1777556174264,32.79,76200.99,0.0,-0.31082,0.00014,27.34078]
[1777556174273,32.79,76200.99,0.0,-0.31082,0.00014,27.34078]
[1777556174533,32.79,76201.61,0.0,-0.31073,0.00014,27.33765]
[1777556174540,32.79,76201.61,0.0,-0.31073,0.00014,27.33765]
[1777556176494,32.79,76203.57,0.0,-0.31045,0.00014,27.32782]
[1777556177080,32.79,76203.57,0.0,-0.31045,0.00014,27.32782]
[1777556177161,32.79,76203.57,0.0,-0.31045,0.00014,27.32782]
[1777556177250,32.79,76203.57,0.0,-0.31045,0.00014,27.32782]
[1777556177246,32.79,76206.69,0.0,-0.31002,0.00014,27.31226]
[1777556177428,32.79,76206.69,0.0,-0.31002,0.00014,27.31226]
[1777556177695,32.79,76206.69,0.0,-0.31002,0.00014,27.31226]
[1777556177711,32.79,76206.69,0.0,-0.31002,0.00014,27.31226]
[1777556178131,32.79,76236.7,0.0,-0.30586,0.00014,27.16145]
[1777556178668,32.79,76236.7,0.0,-0.30586,0.00014,27.16128]
[1777556179978,32.79,76236.7,0.0,-0.30586,0.00014,27.16128]
[1777556180201,32.79,76236.7,0.0,-0.30586,0.00014,27.16128]
[1777556180291,32.79,76243.73,0.0,-0.30488,0.00014,27.12537]
[1777556181551,32.79,76244.44,0.0,-0.30478,0.00014,27.12163]
[1777556182064,32.79,76244.44,0.0,-0.30478,0.00014,27.12163]
[1777556184822,32.79,76243.65,0.0,-0.30488,0.00014,27.12524]
[1777556184830,32.79,76243.65,0.0,-0.30488,0.00014,27.12524]
[1777556184846,32.79,76242.79,0.0,-0.30499,0.00014,27.12949]
[1777556185670,32.79,76242.79,0.0,-0.30499,0.00014,27.12949]
[1777556185688,32.79,76242.79,0.0,-0.30499,0.00014,27.12949]
[1777556185780,32.79,76242.79,0.0,-0.30499,0.00014,27.12949]
[1777556185788,32.79,76242.79,0.0,-0.30499,0.00014,27.12949]
[1777556185815,32.79,76242.79,0.0,-0.30499,0.00014,27.12949]
[1777556185986,32.79,76242.79,0.0,-0.30499,0.00014,27.12949]
[1777556186232,32.79,76239.24,0.0,-0.30548,0.00014,27.14741]
[1777556189413,32.78,76243.41,0.0,-0.30489,0.00014,27.12572]
[1777556190027,32.78,76243.41,0.0,-0.30489,0.00014,27.12572]
[1777556192920,32.78,76258.81,0.0,-0.30274,0.00014,27.04317]
[1777556193693,32.78,76258.81,0.0,-0.30274,0.00014,27.04317]
[1777556194198,32.78,76259.29,0.0,-0.30267,0.00014,27.04059]
[1777556195371,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556195765,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556195826,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556196019,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556196049,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556196069,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556196167,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556196194,32.78,76259.29,0.0,-0.30267,0.00014,27.04053]
[1777556196257,32.78,76260.44,0.0,-0.30251,0.00014,27.03454]
[1777556196805,32.78,76260.44,0.0,-0.30251,0.00014,27.03454]
[1777556196934,32.78,76260.44,0.0,-0.30251,0.00014,27.03454]
[1777556196940,32.78,76275.13,0.0,-0.3005,0.00014,26.95847]
[1777556197969,32.78,76275.13,0.0,-0.3005,0.00014,26.95847]
[1777556198006,32.78,76275.13,0.0,-0.3005,0.00014,26.95847]
[1777556198224,32.78,76275.13,0.0,-0.3005,0.00014,26.95847]
[1777556198249,32.78,76275.13,0.0,-0.3005,0.00014,26.95847]
[1777556198339,32.78,76280.84,0.0,-0.29971,0.00014,26.92868]
[1777556198367,32.78,76280.84,0.0,-0.29971,0.00014,26.92868]
[1777556198816,32.78,76280.84,0.0,-0.29971,0.00014,26.9287]
[1777556199481,32.78,76280.84,0.0,-0.29971,0.00014,26.9287]
[1777556200283,32.78,76290.5,0.0,-0.29839,0.00014,26.87822]
[1777556200444,32.78,76290.5,0.0,-0.29839,0.00014,26.87822]
[1777556200526,32.78,76290.5,0.0,-0.29839,0.00014,26.87822]
[1777556200548,32.78,76290.5,0.0,-0.29839,0.00014,26.87822]
[1777556201048,32.78,76290.5,0.0,-0.29839,0.00014,26.87822]
[1777556201114,32.78,76290.12,0.0,-0.29845,0.00014,26.88029]
[1777556203396,32.78,76291.23,0.0,-0.2983,0.00014,26.87462]
[1777556203698,32.78,76291.23,0.0,-0.2983,0.00014,26.87462]
[1777556204205,32.78,76291.23,0.0,-0.2983,0.00014,26.87462]
[1777556204306,32.78,76288.69,0.0,-0.29865,0.00014,26.88802]
[1777556205059,32.78,76288.69,0.0,-0.29865,0.00014,26.88802]
[1777556205128,32.78,76283.56,0.0,-0.29935,0.00014,26.91493]
[1777556205426,32.78,76283.56,0.0,-0.29935,0.00014,26.91493]
[1777556205865,32.78,76283.56,0.0,-0.29935,0.00014,26.915]
[1777556207228,32.78,76283.56,0.0,-0.29935,0.00014,26.915]
[1777556207768,32.78,76284.52,0.0,-0.29922,0.00014,26.91003]
[1777556208582,32.78,76284.52,0.0,-0.29922,0.00014,26.91007]
[1777556208886,32.78,76288.3,0.0,-0.29871,0.00014,26.89034]
[1777556210996,32.78,76290.8,0.0,-0.29837,0.00014,26.8773]
[1777556211032,32.78,76291.07,0.0,-0.29833,0.00014,26.87595]
[1777556217295,32.78,76286.59,0.0,-0.29895,0.00014,26.8997]
[1777556218354,32.79,76290.43,0.0,-0.29843,0.00014,26.87977]
[1777556218961,32.79,76295.43,0.0,-0.29775,0.00014,26.85358]
[1777556220312,32.79,76295.43,0.0,-0.29775,0.00014,26.85358]
[1777556220556,32.79,76297.05,0.0,-0.29753,0.00014,26.84515]
[1777556221317,32.79,76297.05,0.0,-0.29753,0.00014,26.84515]
[1777556221386,32.79,76305.53,0.0,-0.29638,0.00014,26.80051]
[1777556221443,32.79,76305.53,0.0,-0.29638,0.00014,26.80051]
[1777556221446,32.79,76305.53,0.0,-0.29638,0.00014,26.80051]
[1777556221517,32.79,76305.53,0.0,-0.29638,0.00014,26.80051]
[1777556221713,32.79,76305.53,0.0,-0.29638,0.00014,26.80051]
[1777556222217,32.79,76305.53,0.0,-0.29638,0.00014,26.80051]
[1777556222236,32.79,76305.53,0.0,-0.29638,0.00014,26.80051]
[1777556222251,32.79,76313.3,0.0,-0.29533,0.00014,26.75943]
[1777556222548,32.79,76313.3,0.0,-0.29533,0.00014,26.75943]
[1777556222991,32.79,76313.3,0.0,-0.29533,0.00014,26.75941]
[1777556223728,32.79,76313.3,0.0,-0.29533,0.00014,26.75941]
[1777556223754,32.79,76313.3,0.0,-0.29533,0.00014,26.75941]
[1777556223948,32.79,76313.3,0.0,-0.29533,0.00014,26.75941]
[1777556224327,32.79,76313.3,0.0,-0.29533,0.00014,26.75941]
[1777556224342,32.79,76323.31,0.0,-0.29397,0.00014,26.70609]
[1777556224412,32.79,76323.31,0.0,-0.29397,0.00014,26.70609]
[1777556225256,32.79,76323.31,0.0,-0.29397,0.00014,26.70609]
[1777556225288,32.79,76323.31,0.0,-0.29397,0.00014,26.70609]
[1777556226345,32.79,76330.59,0.0,-0.29299,0.00014,26.66727]
[1777556226553,32.79,76334.78,0.0,-0.29242,0.00014,26.64471]
[1777556226592,32.79,76334.78,0.0,-0.29242,0.00014,26.64471]
[1777556227168,32.79,76341.38,0.0,-0.29152,0.00013,26.60882]
[1777556228260,32.79,76341.38,0.0,-0.29152,0.00013,26.60882]
[1777556228290,32.79,76341.38,0.0,-0.29152,0.00013,26.60882]
[1777556229030,32.77,76348.9,0.0,-0.29043,0.00013,26.56496]
[1777556229926,32.77,76348.9,0.0,-0.29043,0.00013,26.56496]
[1777556229981,32.77,76348.9,0.0,-0.29043,0.00013,26.56496]
[1777556230037,32.78,76346.95,0.0,-0.29071,0.00013,26.57622]
[1777556232116,32.78,76333.9,0.0,-0.29249,0.00014,26.64756]
[1777556233046,32.78,76333.9,0.0,-0.29249,0.00014,26.64756]
[1777556233059,32.78,76333.9,0.0,-0.2925,0.00014,26.64777]
[1777556233434,32.78,76333.9,0.0,-0.2925,0.00014,26.64777]
[1777556233483,32.78,76333.9,0.0,-0.2925,0.00014,26.64777]
[1777556234065,32.78,76337.48,0.0,-0.29201,0.00014,26.62849]
[1777556235409,32.78,76338.85,0.0,-0.29183,0.00014,26.62129]
[1777556237373,32.78,76348.58,0.0,-0.29054,0.00013,26.56948]
[1777556238483,32.79,76344.19,0.0,-0.29115,0.00013,26.59384]
[1777556238785,32.79,76344.19,0.0,-0.29115,0.00013,26.59384]
[1777556239832,32.79,76344.19,0.0,-0.29116,0.00013,26.59455]
[1777556240032,32.79,76344.19,0.0,-0.29116,0.00013,26.59455]
[1777556240218,32.79,76344.19,0.0,-0.29116,0.00013,26.59455]
[1777556240393,32.79,76325.49,0.0,-0.2937,0.00014,26.69553]
[1777556242015,32.79,76325.49,0.0,-0.2937,0.00014,26.69571]
[1777556242123,32.79,76317.48,0.0,-0.2948,0.00014,26.73867]
[1777556247160,32.79,76318.88,0.0,-0.29461,0.00014,26.7314]
[1777556247780,32.79,76318.88,0.0,-0.29461,0.00014,26.7314]
[1777556248245,32.79,76306.75,0.0,-0.29626,0.00014,26.79572]
[1777556248838,32.79,76306.75,0.0,-0.29626,0.00014,26.79572]
[1777556249278,32.79,76306.75,0.0,-0.29626,0.00014,26.79572]
[1777556249326,32.79,76296.15,0.0,-0.2977,0.00014,26.85163]
[1777556250117,32.79,76296.15,0.0,-0.2977,0.00014,26.85163]
[1777556250341,32.79,76293.59,0.0,-0.29805,0.00014,26.86524]
[1777556250699,32.79,76293.59,0.0,-0.29805,0.00014,26.86524]
[1777556250886,32.79,76293.59,0.0,-0.29805,0.00014,26.86524]
[1777556251536,32.8,76293.59,0.0,-0.29804,0.00014,26.86241]
[1777556252899,32.8,76287.13,0.0,-0.29893,0.00014,26.89637]
[1777556252936,32.8,76287.13,0.0,-0.29893,0.00014,26.89637]
[1777556253066,32.8,76287.13,0.0,-0.29893,0.00014,26.89637]
[1777556253220,32.8,76286.93,0.0,-0.29896,0.00014,26.89749]
[1777556253963,32.8,76286.93,0.0,-0.29896,0.00014,26.89749]
[1777556254328,32.8,76286.93,0.0,-0.29896,0.00014,26.89749]
[1777556254227,32.8,76289.35,0.0,-0.29863,0.00014,26.8849]
[1777556255235,32.8,76281.71,0.0,-0.29967,0.00014,26.9249]
[1777556257031,32.8,76277.73,0.0,-0.30022,0.00014,26.94568]
[1777556257109,32.8,76277.73,0.0,-0.30022,0.00014,26.94568]
[1777556260434,32.8,76271.06,0.0,-0.30113,0.00014,26.98033]
[1777556261098,32.8,76271.06,0.0,-0.30113,0.00014,26.98033]
[1777556261324,32.8,76271.06,0.0,-0.30113,0.00014,26.98033]
[1777556261335,32.8,76271.06,0.0,-0.30113,0.00014,26.98033]
[1777556262372,32.8,76276.29,0.0,-0.30042,0.00014,26.95318]
[1777556262603,32.8,76278.99,0.0,-0.30005,0.00014,26.93916]
[1777556262621,32.8,76278.99,0.0,-0.30005,0.00014,26.93916]
[1777556263049,32.8,76278.99,0.0,-0.30005,0.00014,26.93916]
[1777556263290,32.8,76278.99,0.0,-0.30005,0.00014,26.9392]
[1777556268338,32.8,76284.16,0.0,-0.29935,0.00014,26.91251]
[1777556269205,32.8,76283.01,0.0,-0.29951,0.00014,26.91858]
[1777556269332,32.8,76283.18,0.0,-0.29949,0.00014,26.91776]
[1777556270453,32.8,76284.55,0.0,-0.2993,0.00014,26.91061]
[1777556270522,32.8,76284.55,0.0,-0.2993,0.00014,26.91061]
[1777556271223,32.8,76284.55,0.0,-0.2993,0.00014,26.91061]
[1777556272527,32.8,76275.36,0.0,-0.30056,0.00014,26.95862]
[1777556273406,32.8,76275.36,0.0,-0.30056,0.00014,26.95862]
[1777556275538,32.8,76283.34,0.0,-0.29947,0.00014,26.91725]
[1777556275749,32.8,76283.34,0.0,-0.29947,0.00014,26.91725]
[1777556275762,32.8,76283.34,0.0,-0.29947,0.00014,26.91725]
[1777556276396,32.8,76273.91,0.0,-0.30076,0.00014,26.96635]
[1777556277017,32.8,76273.91,0.0,-0.30076,0.00014,26.96635]
[1777556277383,32.8,76273.91,0.0,-0.30076,0.00014,26.96635]
[1777556277610,32.8,76273.91,0.0,-0.30076,0.00014,26.96635]
[1777556277911,32.8,76273.91,0.0,-0.30076,0.00014,26.96635]
[1777556277920,32.8,76273.91,0.0,-0.30076,0.00014,26.96635]
[1777556277989,32.8,76273.91,0.0,-0.30076,0.00014,26.96635]
[1777556278397,32.8,76274.76,0.0,-0.30065,0.00014,26.96195]
[1777556280320,32.8,76282.98,0.0,-0.29952,0.00014,26.91923]
[1777556281042,32.8,76282.88,0.0,-0.29954,0.00014,26.91975]
[1777556281719,32.8,76282.88,0.0,-0.29954,0.00014,26.91984]
[1777556282424,32.8,76285.38,0.0,-0.2992,0.00014,26.90686]
[1777556282461,32.8,76285.38,0.0,-0.2992,0.00014,26.90686]
[1777556283458,32.8,76292.4,0.0,-0.29824,0.00014,26.87021]
[1777556284712,32.8,76293.36,0.0,-0.29811,0.00014,26.86527]
[1777556284721,32.8,76293.36,0.0,-0.29811,0.00014,26.86527]
[1777556285296,32.8,76293.36,0.0,-0.29811,0.00014,26.86527]
[1777556285381,32.8,76288.0,0.0,-0.29885,0.00014,26.89343]
[1777556285736,32.8,76288.0,0.0,-0.29885,0.00014,26.89343]
[1777556285774,32.8,76288.0,0.0,-0.29885,0.00014,26.89343]
[1777556285793,32.8,76288.0,0.0,-0.29885,0.00014,26.89343]
[1777556286275,32.8,76288.0,0.0,-0.29885,0.00014,26.89343]
[1777556287128,32.8,76283.42,0.0,-0.29947,0.00014,26.91735]
[1777556287428,32.8,76283.42,0.0,-0.29947,0.00014,26.91735]
[1777556287318,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556287458,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556287562,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556287582,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556287780,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556287799,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556288375,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556288410,32.8,76276.21,0.0,-0.30046,0.00014,26.95495]
[1777556287881,32.8,76269.79,0.0,-0.30134,0.00014,26.98824]
[1777556289525,32.8,76269.79,0.0,-0.30134,0.00014,26.98822]
[1777556289569,32.8,76269.79,0.0,-0.30134,0.00014,26.98822]
[1777556290078,32.8,76269.79,0.0,-0.30134,0.00014,26.98822]
[1777556290129,32.8,76269.79,0.0,-0.30134,0.00014,26.98822]
[1777556290180,32.8,76269.79,0.0,-0.30134,0.00014,26.98822]
[1777556290219,32.8,76269.79,0.0,-0.30134,0.00014,26.98822]
[1777556290319,32.8,76276.88,0.0,-0.30037,0.00014,26.95147]
[1777556290651,32.8,76276.88,0.0,-0.30037,0.00014,26.95147]
[1777556290675,32.8,76276.88,0.0,-0.30037,0.00014,26.95147]
[1777556290761,32.8,76285.97,0.0,-0.29913,0.00014,26.90413]
[1777556291643,32.8,76285.97,0.0,-0.29913,0.00014,26.90413]
[1777556292382,32.81,76288.81,0.0,-0.29874,0.00014,26.88941]
[1777556293368,32.81,76288.81,0.0,-0.29874,0.00014,26.88941]
[1777556293589,32.81,76288.91,0.0,-0.29873,0.00014,26.88897]
[1777556294870,32.81,76291.07,0.0,-0.29844,0.00014,26.87765]
[1777556295639,32.81,76293.39,0.0,-0.29812,0.00014,26.86567]
[1777556297855,32.81,76291.89,0.0,-0.29833,0.00014,26.87362]
[1777556297898,32.81,76291.89,0.0,-0.29833,0.00014,26.87362]
[1777556298099,32.81,76291.89,0.0,-0.29833,0.00014,26.87362]
[1777556298236,32.81,76291.89,0.0,-0.29833,0.00014,26.87362]
[1777556299474,32.81,76290.46,0.0,-0.29853,0.00014,26.88126]
[1777556299765,32.81,76292.78,0.0,-0.29822,0.00014,26.86919]
[1777556301105,32.81,76292.78,0.0,-0.29822,0.00014,26.86919]
[1777556301114,32.81,76292.78,0.0,-0.29822,0.00014,26.86919]
[1777556301168,32.81,76295.52,0.0,-0.29784,0.00014,26.85489]
[1777556301969,32.81,76295.52,0.0,-0.29784,0.00014,26.85489]
[1777556302169,32.81,76295.52,0.0,-0.29784,0.00014,26.85489]
[1777556302336,32.81,76290.0,0.0,-0.2986,0.00014,26.88394]
[1777556303254,32.81,76290.0,0.0,-0.2986,0.00014,26.88394]
[1777556303371,32.81,76290.0,0.0,-0.2986,0.00014,26.88394]
[1777556303446,32.81,76276.73,0.0,-0.30041,0.00014,26.95322]
[1777556303889,32.81,76260.87,0.0,-0.30259,0.00014,27.03521]
[1777556304610,32.81,76260.87,0.0,-0.30259,0.00014,27.03521]
[1777556304626,32.81,76260.87,0.0,-0.30259,0.00014,27.03521]
[1777556305359,32.81,76251.2,0.0,-0.30391,0.00014,27.08463]
[1777556306164,32.81,76251.2,0.0,-0.30391,0.00014,27.08463]
[1777556306209,32.81,76251.2,0.0,-0.30391,0.00014,27.08463]
[1777556306260,32.81,76248.86,0.0,-0.30424,0.00014,27.09659]
[1777556308725,32.81,76247.93,0.0,-0.30436,0.00014,27.10108]
[1777556309089,32.81,76247.93,0.0,-0.30436,0.00014,27.10108]
[1777556309429,32.81,76249.41,0.0,-0.30415,0.00014,27.09327]
[1777556314425,32.8,76247.39,0.0,-0.3044,0.00014,27.10001]
[1777556314650,32.8,76245.37,0.0,-0.30467,0.00014,27.11019]
[1777556315984,32.8,76245.37,0.0,-0.30467,0.00014,27.11019]
[1777556322029,32.8,76241.36,0.0,-0.30521,0.00014,27.12977]
[1777556326784,32.79,76238.77,0.0,-0.30554,0.00014,27.1422]
[1777556327360,32.79,76240.12,0.0,-0.30535,0.00014,27.13505]
[1777556328386,32.79,76250.73,0.0,-0.30389,0.00014,27.08083]
[1777556328649,32.79,76250.73,0.0,-0.30389,0.00014,27.08083]
[1777556328998,32.79,76254.59,0.0,-0.30335,0.00014,27.06105]
[1777556329697,32.79,76254.59,0.0,-0.30335,0.00014,27.06105]
[1777556330389,32.79,76254.72,0.0,-0.30333,0.00014,27.06023]
[1777556330526,32.79,76254.72,0.0,-0.30333,0.00014,27.06023]
[1777556330766,32.79,76254.72,0.0,-0.30333,0.00014,27.06023]
[1777556333776,32.79,76253.65,0.0,-0.30348,0.00014,27.06557]
[1777556334374,32.79,76252.07,0.0,-0.30369,0.00014,27.07352]
[1777556335980,32.79,76261.49,0.0,-0.30239,0.00014,27.02506]
[1777556336532,32.79,76261.49,0.0,-0.30239,0.00014,27.02506]
[1777556337374,32.79,76264.88,0.0,-0.30193,0.00014,27.00751]
[1777556339201,32.79,76266.21,0.0,-0.30174,0.00014,27.00062]
[1777556339257,32.79,76268.16,0.0,-0.30147,0.00014,26.99054]
[1777556340630,32.79,76268.16,0.0,-0.30147,0.00014,26.99052]
[1777556341441,32.79,76269.85,0.0,-0.30124,0.00014,26.98176]
[1777556342851,32.79,76268.35,0.0,-0.30145,0.00014,26.98952]
[1777556342953,32.79,76265.6,0.0,-0.30182,0.00014,27.00372]
[1777556343493,32.79,76265.6,0.0,-0.30182,0.00014,27.00372]
[1777556344298,32.79,76267.46,0.0,-0.30157,0.00014,26.99408]
[1777556346323,32.79,76283.21,0.0,-0.29941,0.00014,26.91226]
[1777556348450,32.79,76283.21,0.0,-0.29941,0.00014,26.91232]
[1777556348711,32.79,76286.01,0.0,-0.29903,0.00014,26.89777]
[1777556348759,32.79,76286.01,0.0,-0.29903,0.00014,26.89777]
[1777556348904,32.79,76286.01,0.0,-0.29903,0.00014,26.89777]
[1777556349373,32.79,76286.01,0.0,-0.29903,0.00014,26.89777]
[1777556349463,32.79,76286.01,0.0,-0.29903,0.00014,26.89777]
[1777556349482,32.79,76296.58,0.0,-0.29759,0.00014,26.8424]
[1777556350425,32.79,76296.58,0.0,-0.29759,0.00014,26.8424]
[1777556350438,32.79,76311.89,0.0,-0.29551,0.00014,26.76175]
[1777556350908,32.79,76311.89,0.0,-0.29551,0.00014,26.76175]
[1777556352301,32.79,76311.89,0.0,-0.29551,0.00014,26.76175]
[1777556352396,32.79,76311.89,0.0,-0.29551,0.00014,26.76175]
[1777556352437,32.79,76308.56,0.0,-0.29597,0.00014,26.77958]
[1777556353736,32.79,76306.38,0.0,-0.29627,0.00014,26.79115]
[1777556353779,32.79,76306.38,0.0,-0.29627,0.00014,26.79115]
[1777556353793,32.79,76306.38,0.0,-0.29627,0.00014,26.79115]
[1777556354719,32.79,76306.38,0.0,-0.29627,0.00014,26.79115]
[1777556355353,32.79,76312.79,0.0,-0.2954,0.00014,26.75721]
[1777556355755,32.79,76312.79,0.0,-0.2954,0.00014,26.75721]
[1777556360841,32.79,76314.07,0.0,-0.29522,0.00014,26.75039]
[1777556366015,32.79,76314.93,0.0,-0.29511,0.00014,26.74599]
[1777556368494,32.79,76316.05,0.0,-0.29496,0.00014,26.74007]
[1777556368514,32.79,76317.56,0.0,-0.29476,0.00014,26.7321]
[1777556369799,32.79,76317.56,0.0,-0.29476,0.00014,26.7321]
[1777556370076,32.79,76312.7,0.0,-0.29542,0.00014,26.75799]
[1777556372010,32.79,76312.7,0.0,-0.2954,0.00014,26.75489]
[1777556373986,32.79,76311.39,0.0,-0.29558,0.00014,26.76189]
[1777556374309,32.79,76317.36,0.0,-0.29477,0.00014,26.73018]
[1777556374720,32.79,76317.36,0.0,-0.29477,0.00014,26.73018]
[1777556375349,32.79,76317.36,0.0,-0.29477,0.00014,26.73018]
[1777556375491,32.79,76317.36,0.0,-0.29477,0.00014,26.73018]
[1777556375735,32.8,76318.0,0.0,-0.29468,0.00014,26.7268]
[1777556375769,32.8,76318.0,0.0,-0.29468,0.00014,26.7268]
[1777556375916,32.8,76318.0,0.0,-0.29468,0.00014,26.7268]
[1777556376418,32.8,76329.77,0.0,-0.29309,0.00014,26.66391]
[1777556377889,32.8,76329.77,0.0,-0.29309,0.00014,26.66391]
[1777556378430,32.8,76329.77,0.0,-0.29309,0.00014,26.66391]
[1777556378496,32.8,76329.77,0.0,-0.29309,0.00014,26.66391]
[1777556378462,32.8,76335.05,0.0,-0.29238,0.00014,26.63598]
[1777556378675,32.8,76335.05,0.0,-0.29238,0.00014,26.63598]
[1777556380200,32.8,76335.05,0.0,-0.29238,0.00014,26.63598]
[1777556380209,32.8,76335.05,0.0,-0.29238,0.00014,26.63598]
[1777556380632,32.8,76329.92,0.0,-0.29308,0.00014,26.66356]
[1777556381412,32.8,76329.92,0.0,-0.29308,0.00014,26.66356]
[1777556381512,32.8,76330.4,0.0,-0.29301,0.00014,26.661]
[1777556381583,32.8,76330.4,0.0,-0.29301,0.00014,26.661]
[1777556387168,32.8,76332.21,0.0,-0.29277,0.00014,26.65129]
[1777556389062,32.8,76328.23,0.0,-0.29331,0.00014,26.67264]
[1777556394398,32.8,76332.11,0.0,-0.29278,0.00014,26.65179]
[1777556400342,32.8,76333.88,0.0,-0.29254,0.00014,26.64223]
[1777556400786,32.8,76334.5,0.0,-0.29246,0.00014,26.63889]
[1777556401414,32.8,76334.5,0.0,-0.29246,0.00014,26.63889]
[1777556401427,32.8,76330.5,0.0,-0.293,0.00014,26.66036]
[1777556403996,32.8,76331.75,0.0,-0.29283,0.00014,26.65364]
[1777556404147,32.8,76331.75,0.0,-0.29283,0.00014,26.65364]
[1777556404326,32.8,76331.75,0.0,-0.29283,0.00014,26.65364]
[1777556404421,32.8,76345.65,0.0,-0.29095,0.00013,26.57875]
[1777556404621,32.8,76345.65,0.0,-0.29095,0.00013,26.57875]
[1777556404708,32.8,76345.65,0.0,-0.29095,0.00013,26.57875]
[1777556405323,32.8,76345.65,0.0,-0.29095,0.00013,26.57875]
[1777556405407,32.8,76345.65,0.0,-0.29095,0.00013,26.57875]
[1777556405525,32.8,76345.65,0.0,-0.29095,0.00013,26.57875]
[1777556405529,32.8,76363.53,0.0,-0.28855,0.00013,26.4816]
[1777556407313,32.79,76363.93,0.0,-0.28844,0.00013,26.47724]
[1777556407793,32.79,76363.93,0.0,-0.28844,0.00013,26.47724]
[1777556407824,32.79,76363.93,0.0,-0.28844,0.00013,26.47724]
[1777556408051,32.79,76363.93,0.0,-0.28844,0.00013,26.47724]
[1777556408086,32.79,76363.93,0.0,-0.28844,0.00013,26.47724]
[1777556408134,32.79,76363.93,0.0,-0.28844,0.00013,26.47724]
[1777556408227,32.79,76363.93,0.0,-0.28844,0.00013,26.47724]
[1777556408353,32.78,76362.11,0.0,-0.28865,0.00013,26.48541]
[1777556409349,32.77,76352.36,0.0,-0.28992,0.00013,26.5367]
[1777556409876,32.77,76352.36,0.0,-0.28992,0.00013,26.5367]
[1777556409919,32.77,76352.36,0.0,-0.28992,0.00013,26.5367]
[1777556409937,32.77,76352.36,0.0,-0.28992,0.00013,26.5367]
[1777556410460,32.76,76336.7,0.0,-0.29198,0.00014,26.61925]
[1777556412018,32.76,76336.7,0.0,-0.29197,0.00014,26.61905]
[1777556412268,32.76,76336.7,0.0,-0.29197,0.00014,26.61905]
[1777556412394,32.76,76336.7,0.0,-0.29197,0.00014,26.61905]
[1777556412412,32.76,76351.85,0.0,-0.28992,0.00013,26.53679]
[1777556413566,32.76,76351.85,0.0,-0.28991,0.00013,26.53648]
[1777556413595,32.76,76351.85,0.0,-0.28991,0.00013,26.53648]
[1777556413611,32.76,76351.85,0.0,-0.28991,0.00013,26.53648]
[1777556414489,32.76,76351.85,0.0,-0.28991,0.00013,26.53648]
[1777556414490,32.75,76367.06,0.0,-0.28782,0.00013,26.45122]
[1777556418413,32.73,76369.79,0.0,-0.28733,0.00013,26.4308]
[1777556420310,32.72,76370.3,0.0,-0.28723,0.00013,26.42689]
[1777556420429,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556420595,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556420780,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556421092,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556421288,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556421369,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556421472,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556421512,32.72,76370.91,0.0,-0.28713,0.00013,26.42248]
[1777556421504,32.71,76387.1,0.0,-0.28493,0.00013,26.33201]
[1777556421591,32.71,76387.1,0.0,-0.28493,0.00013,26.33201]
[1777556422076,32.71,76387.1,0.0,-0.28493,0.00013,26.33201]
[1777556422443,32.71,76387.17,0.0,-0.2849,0.00013,26.33063]
[1777556423790,32.71,76396.37,0.0,-0.28367,0.00013,26.27935]
[1777556423826,32.71,76396.37,0.0,-0.28367,0.00013,26.27935]
[1777556423849,32.71,76396.37,0.0,-0.28367,0.00013,26.27935]
[1777556423993,32.71,76396.37,0.0,-0.28367,0.00013,26.27935]
[1777556424458,32.71,76401.06,0.0,-0.28305,0.00013,26.25358]
[1777556425336,32.71,76401.06,0.0,-0.28305,0.00013,26.25358]
[1777556425542,32.71,76419.72,0.0,-0.28059,0.00013,26.14943]
[1777556425588,32.71,76419.72,0.0,-0.28059,0.00013,26.14943]
[1777556425616,32.71,76419.72,0.0,-0.28059,0.00013,26.14943]
[1777556425785,32.71,76419.72,0.0,-0.28059,0.00013,26.14943]
[1777556425912,32.71,76419.72,0.0,-0.28059,0.00013,26.14943]
[1777556426210,32.71,76419.72,0.0,-0.28059,0.00013,26.14943]
[1777556426631,32.72,76419.72,0.0,-0.2806,0.00013,26.15003]
[1777556427179,32.72,76419.72,0.0,-0.2806,0.00013,26.15003]
[1777556427283,32.72,76419.72,0.0,-0.2806,0.00013,26.15003]
[1777556427554,32.72,76456.47,0.0,-0.27575,0.00013,25.94094]
[1777556427889,32.72,76456.47,0.0,-0.27575,0.00013,25.94094]
[1777556428215,32.72,76456.47,0.0,-0.27575,0.00013,25.94094]
[1777556428292,32.72,76456.47,0.0,-0.27575,0.00013,25.94094]
[1777556428719,32.72,76456.47,0.0,-0.27574,0.00013,25.9406]
[1777556428833,32.72,76456.47,0.0,-0.27574,0.00013,25.9406]
[1777556430519,32.72,76461.78,0.0,-0.27504,0.00013,25.91011]
[1777556430523,32.72,76454.31,0.0,-0.27603,0.00013,25.95339]
[1777556431347,32.72,76454.31,0.0,-0.27603,0.00013,25.95339]
[1777556431393,32.72,76454.31,0.0,-0.27603,0.00013,25.95339]
[1777556431536,32.72,76460.07,0.0,-0.27526,0.00013,25.91702]
[1777556432637,32.72,76455.98,0.0,-0.2758,0.00013,25.94078]
[1777556432905,32.72,76455.98,0.0,-0.2758,0.00013,25.94078]
[1777556433554,32.72,76453.3,0.0,-0.27615,0.00013,25.95618]
[1777556433643,32.72,76453.3,0.0,-0.27615,0.00013,25.95618]
[1777556433681,32.72,76453.3,0.0,-0.27615,0.00013,25.95618]
[1777556434172,32.72,76453.3,0.0,-0.27615,0.00013,25.95618]
[1777556434581,32.72,76457.95,0.0,-0.27554,0.00013,25.92935]
[1777556435512,32.72,76457.95,0.0,-0.27554,0.00013,25.92935]
[1777556435564,32.72,76457.95,0.0,-0.27554,0.00013,25.92946]
[1777556435620,32.72,76457.95,0.0,-0.27554,0.00013,25.92946]
[1777556435883,32.72,76457.95,0.0,-0.27554,0.00013,25.92946]
[1777556437608,32.72,76448.53,0.0,-0.27678,0.00013,25.98361]
[1777556437649,32.72,76448.53,0.0,-0.27678,0.00013,25.98361]
[1777556437700,32.72,76448.53,0.0,-0.27678,0.00013,25.98361]
[1777556438488,32.72,76440.42,0.0,-0.27785,0.00013,26.02992]
[1777556439026,32.74,76435.36,0.0,-0.27865,0.00013,26.06457]
[1777556441416,32.74,76435.36,0.0,-0.27865,0.00013,26.06457]
[1777556441463,32.74,76435.36,0.0,-0.27865,0.00013,26.06457]
[1777556441479,32.74,76435.36,0.0,-0.27865,0.00013,26.06457]
[1777556441898,32.74,76430.25,0.0,-0.27933,0.00013,26.09387]
[1777556442172,32.74,76443.5,0.0,-0.27758,0.00013,26.01858]
[1777556443007,32.74,76443.5,0.0,-0.27758,0.00013,26.01858]
[1777556443583,32.74,76443.5,0.0,-0.27758,0.00013,26.01858]
[1777556443484,32.74,76464.71,0.0,-0.27479,0.00013,25.8971]
[1777556444573,32.74,76464.71,0.0,-0.27479,0.00013,25.8971]
[1777556444583,32.74,76464.71,0.0,-0.27479,0.00013,25.8971]
[1777556443803,32.74,76473.71,0.0,-0.27361,0.00013,25.84518]
[1777556444629,32.74,76473.71,0.0,-0.27361,0.00013,25.84518]
[1777556445241,32.74,76473.71,0.0,-0.27361,0.00013,25.84518]
[1777556445345,32.74,76473.71,0.0,-0.27361,0.00013,25.84518]
[1777556445470,32.74,76473.71,0.0,-0.27361,0.00013,25.84518]
[1777556445490,32.74,76478.8,0.0,-0.27295,0.00013,25.81579]
[1777556445653,32.74,76478.8,0.0,-0.27295,0.00013,25.81579]
[1777556446166,32.74,76478.8,0.0,-0.27295,0.00013,25.81579]
[1777556446480,32.74,76478.8,0.0,-0.27295,0.00013,25.81579]
[1777556446555,32.73,76514.02,0.0,-0.26828,0.00013,25.60623]
[1777556447276,32.73,76514.02,0.0,-0.26828,0.00013,25.60623]
[1777556447476,32.73,76494.06,0.0,-0.27087,0.00013,25.72316]
[1777556447694,32.73,76494.06,0.0,-0.27087,0.00013,25.72316]
[1777556447830,32.73,76494.06,0.0,-0.27087,0.00013,25.72316]
[1777556448105,32.73,76494.06,0.0,-0.27087,0.00013,25.72316]
[1777556448227,32.73,76494.06,0.0,-0.27087,0.00013,25.72316]
[1777556448618,32.73,76487.31,0.0,-0.27175,0.00013,25.76246]
[1777556448765,32.73,76487.31,0.0,-0.27175,0.00013,25.76246]
[1777556448871,32.73,76487.31,0.0,-0.27175,0.00013,25.76246]
[1777556449006,32.73,76487.31,0.0,-0.27175,0.00013,25.76246]
[1777556449602,32.73,76487.31,0.0,-0.27175,0.00013,25.76246]
[1777556449505,32.73,76471.27,0.0,-0.27385,0.00013,25.8554]
[1777556449651,32.73,76471.27,0.0,-0.27385,0.00013,25.8554]
[1777556449787,32.73,76471.27,0.0,-0.27385,0.00013,25.8554]
[1777556449878,32.73,76471.27,0.0,-0.27385,0.00013,25.8554]
[1777556450354,32.73,76471.27,0.0,-0.27385,0.00013,25.8554]
[1777556450456,32.73,76471.27,0.0,-0.27385,0.00013,25.8554]
[1777556450524,32.73,76482.62,0.0,-0.27237,0.00013,25.78971]
[1777556450929,32.73,76482.62,0.0,-0.27237,0.00013,25.78971]
[1777556450960,32.73,76482.62,0.0,-0.27237,0.00013,25.78971]
[1777556451148,32.73,76482.62,0.0,-0.27237,0.00013,25.78971]
[1777556451154,32.73,76492.49,0.0,-0.27108,0.00013,25.73225]
[1777556452039,32.73,76492.49,0.0,-0.27108,0.00013,25.73225]
[1777556452098,32.73,76492.49,0.0,-0.27108,0.00013,25.73225]
[1777556452138,32.73,76489.13,0.0,-0.27151,0.00013,25.75134]
[1777556453015,32.73,76489.13,0.0,-0.27151,0.00013,25.75134]
[1777556453117,32.73,76486.61,0.0,-0.27183,0.00013,25.76602]
[1777556455080,32.73,76486.61,0.0,-0.27183,0.00013,25.76601]
[1777556455199,32.73,76486.61,0.0,-0.27183,0.00013,25.76601]
[1777556455373,32.73,76486.61,0.0,-0.27183,0.00013,25.76601]
[1777556455407,32.73,76486.0,0.0,-0.27191,0.00013,25.76955]
[1777556455943,32.73,76486.0,0.0,-0.27191,0.00013,25.76955]
[1777556456271,32.73,76486.0,0.0,-0.27191,0.00013,25.76955]
[1777556456292,32.73,76497.65,0.0,-0.27039,0.00013,25.70159]
[1777556456883,32.73,76497.65,0.0,-0.27039,0.00013,25.70159]
[1777556457342,32.73,76497.65,0.0,-0.27039,0.00013,25.70159]
[1777556457450,32.73,76497.65,0.0,-0.27039,0.00013,25.70159]
[1777556457598,32.73,76497.65,0.0,-0.27039,0.00013,25.70159]
[1777556457551,32.73,76510.43,0.0,-0.26873,0.00013,25.62644]
[1777556458019,32.73,76510.43,0.0,-0.26873,0.00013,25.62644]
[1777556459076,32.73,76508.82,0.0,-0.26894,0.00013,25.63579]
[1777556459314,32.73,76508.82,0.0,-0.26894,0.00013,25.63579]
[1777556459801,32.72,76502.44,0.0,-0.26976,0.00013,25.6731]
[1777556460632,32.72,76501.52,0.0,-0.26988,0.00013,25.67833]
[1777556463501,32.72,76500.58,0.0,-0.26999,0.00013,25.68349]
[1777556463585,32.72,76500.58,0.0,-0.26999,0.00013,25.68349]
[1777556464628,32.72,76497.77,0.0,-0.27036,0.00013,25.69977]
[1777556467276,32.72,76500.53,0.0,-0.26999,0.00013,25.68312]
[1777556467316,32.72,76499.97,0.0,-0.27006,0.00013,25.68624]
[1777556468401,32.72,76499.97,0.0,-0.27006,0.00013,25.68624]
[1777556468502,32.72,76496.1,0.0,-0.27056,0.00013,25.70872]
[1777556469644,32.72,76495.7,0.0,-0.2706,0.00013,25.71087]
[1777556469785,32.72,76495.7,0.0,-0.2706,0.00013,25.71087]
[1777556470518,32.72,76495.7,0.0,-0.2706,0.00013,25.71087]
[1777556470568,32.72,76495.7,0.0,-0.2706,0.00013,25.71087]
[1777556470608,32.72,76484.94,0.0,-0.272,0.00013,25.77343]
[1777556471201,32.72,76474.31,0.0,-0.2734,0.00013,25.83528]
[1777556472033,32.72,76474.31,0.0,-0.2734,0.00013,25.83528]
[1777556472566,32.72,76474.31,0.0,-0.2734,0.00013,25.83528]
[1777556472992,32.72,76469.36,0.0,-0.27405,0.00013,25.86401]
[1777556473081,32.72,76469.36,0.0,-0.27405,0.00013,25.86401]
[1777556475510,32.72,76463.91,0.0,-0.27477,0.00013,25.89557]
[1777556475755,32.72,76467.15,0.0,-0.27434,0.00013,25.87693]
[1777556479454,32.72,76467.06,0.0,-0.27436,0.00013,25.87763]
[1777556479688,32.72,76467.07,0.0,-0.27436,0.00013,25.87763]
[1777556479724,32.72,76467.07,0.0,-0.27436,0.00013,25.87763]
[1777556479926,32.72,76467.07,0.0,-0.27436,0.00013,25.87763]
[1777556480034,32.72,76467.07,0.0,-0.27436,0.00013,25.87763]
[1777556480346,32.72,76480.69,0.0,-0.27257,0.00013,25.79886]
[1777556481541,32.72,76480.69,0.0,-0.27257,0.00013,25.79886]
[1777556481645,32.72,76480.69,0.0,-0.27257,0.00013,25.79886]
[1777556481742,32.72,76490.03,0.0,-0.27135,0.00013,25.74426]
[1777556482008,32.72,76490.03,0.0,-0.27135,0.00013,25.74426]
[1777556482108,32.72,76495.04,0.0,-0.27069,0.00013,25.71481]
[1777556484180,32.72,76482.62,0.0,-0.27231,0.00013,25.78693]
[1777556484932,32.72,76482.62,0.0,-0.27231,0.00013,25.78693]
[1777556485015,32.72,76479.05,0.0,-0.27278,0.00013,25.80782]
[1777556486482,32.72,76479.05,0.0,-0.27278,0.00013,25.80782]
[1777556486584,32.72,76482.23,0.0,-0.27236,0.00013,25.7892]
[1777556488212,32.72,76483.32,0.0,-0.27222,0.00013,25.78302]
[1777556490896,32.72,76488.41,0.0,-0.27156,0.00013,25.75364]
[1777556492802,32.72,76484.9,0.0,-0.272,0.00013,25.77096]
[1777556493488,32.72,76484.9,0.0,-0.272,0.00013,25.77096]
[1777556493595,32.72,76484.9,0.0,-0.272,0.00013,25.77096]
[1777556493589,32.72,76482.91,0.0,-0.27227,0.00013,25.78268]
[1777556493794,32.72,76482.91,0.0,-0.27227,0.00013,25.78268]
[1777556494393,32.72,76482.91,0.0,-0.27227,0.00013,25.78268]
[1777556494842,32.72,76473.65,0.0,-0.27348,0.00013,25.83656]
[1777556494879,32.72,76473.65,0.0,-0.27348,0.00013,25.83656]
[1777556495078,32.72,76473.65,0.0,-0.27348,0.00013,25.83656]
[1777556495456,32.72,76462.59,0.0,-0.27493,0.00013,25.90052]
[1777556499532,32.72,76467.4,0.0,-0.27431,0.00013,25.8733]
[1777556499607,32.72,76467.4,0.0,-0.27431,0.00013,25.8733]
[1777556499592,32.72,76461.67,0.0,-0.27507,0.00013,25.90637]
[1777556500385,32.72,76461.67,0.0,-0.27507,0.00013,25.90637]
[1777556500552,32.72,76458.58,0.0,-0.27547,0.00013,25.92418]
[1777556501287,32.72,76458.58,0.0,-0.27547,0.00013,25.92418]
[1777556501297,32.73,76448.62,0.0,-0.27679,0.00013,25.98169]
[1777556501965,32.73,76448.62,0.0,-0.27679,0.00013,25.98169]
[1777556502058,32.73,76448.62,0.0,-0.2768,0.00013,25.98203]
[1777556503065,32.73,76448.62,0.0,-0.2768,0.00013,25.98203]
[1777556503242,32.73,76448.62,0.0,-0.2768,0.00013,25.98203]
[1777556503269,32.73,76448.62,0.0,-0.2768,0.00013,25.98203]
[1777556503310,32.73,76448.61,0.0,-0.27681,0.00013,25.98242]
[1777556504080,32.73,76448.61,0.0,-0.27681,0.00013,25.98242]
[1777556504628,32.73,76448.12,0.0,-0.27688,0.00013,25.98555]
[1777556506062,32.73,76448.12,0.0,-0.27689,0.00013,25.98588]
[1777556506580,32.73,76448.12,0.0,-0.27689,0.00013,25.98588]
[1777556506636,32.73,76448.16,0.0,-0.27689,0.00013,25.98598]
[1777556508781,32.73,76448.2,0.0,-0.2769,0.00013,25.98638]
[1777556508845,32.73,76448.2,0.0,-0.2769,0.00013,25.98638]
[1777556508912,32.73,76448.2,0.0,-0.2769,0.00013,25.98638]
[1777556509107,32.74,76448.2,0.0,-0.2769,0.00013,25.98669]
[1777556511175,32.74,76458.89,0.0,-0.27551,0.00013,25.92607]
[1777556511752,32.74,76458.89,0.0,-0.27551,0.00013,25.92607]
[1777556514556,32.74,76455.47,0.0,-0.27597,0.00013,25.94617]
[1777556517020,32.74,76458.96,0.0,-0.27553,0.00013,25.92688]
[1777556517652,32.74,76458.96,0.0,-0.27553,0.00013,25.92688]
[1777556517163,32.74,76458.96,0.0,-0.27553,0.00013,25.92712]
[1777556518377,32.74,76458.96,0.0,-0.27553,0.00013,25.92712]
[1777556518413,32.74,76458.96,0.0,-0.27553,0.00013,25.92712]
[1777556518657,32.74,76458.96,0.0,-0.27553,0.00013,25.92712]
[1777556518634,32.74,76454.88,0.0,-0.27608,0.00013,25.95078]
[1777556519003,32.74,76454.88,0.0,-0.27608,0.00013,25.95078]
[1777556519007,32.74,76454.88,0.0,-0.27608,0.00013,25.95078]
[1777556520534,32.74,76454.88,0.0,-0.27608,0.00013,25.95102]
[1777556520589,32.74,76477.59,0.0,-0.2731,0.00013,25.82017]
[1777556521613,32.75,76471.81,0.0,-0.27387,0.00013,25.85404]
[1777556526772,32.75,76477.93,0.0,-0.2731,0.00013,25.82021]
[1777556527244,32.75,76477.93,0.0,-0.2731,0.00013,25.82021]
[1777556527254,32.75,76480.86,0.0,-0.27273,0.00013,25.80368]
[1777556527927,32.75,76480.86,0.0,-0.27273,0.00013,25.80368]
[1777556529083,32.75,76480.86,0.0,-0.27273,0.00013,25.8038]
[1777556529115,32.75,76480.86,0.0,-0.27273,0.00013,25.8038]
[1777556529315,32.75,76480.86,0.0,-0.27273,0.00013,25.8038]
[1777556529550,32.75,76480.86,0.0,-0.27273,0.00013,25.8038]
[1777556529662,32.75,76480.86,0.0,-0.27273,0.00013,25.8038]
[1777556529649,32.75,76483.97,0.0,-0.27233,0.00013,25.78588]
[1777556529710,32.75,76483.97,0.0,-0.27233,0.00013,25.78588]
[1777556529798,32.75,76483.97,0.0,-0.27233,0.00013,25.78588]
[1777556529921,32.75,76483.97,0.0,-0.27233,0.00013,25.78588]
[1777556530253,32.76,76483.97,0.0,-0.27233,0.00013,25.78603]
[1777556531555,32.76,76483.97,0.0,-0.27233,0.00013,25.78603]
[1777556531656,32.76,76467.61,0.0,-0.27447,0.00013,25.88085]
[1777556531792,32.76,76467.61,0.0,-0.27447,0.00013,25.88085]
[1777556531815,32.76,76467.61,0.0,-0.27447,0.00013,25.88085]
[1777556532202,32.76,76467.61,0.0,-0.27447,0.00013,25.88085]
[1777556532558,32.76,76467.61,0.0,-0.27447,0.00013,25.88085]
[1777556532571,32.76,76467.61,0.0,-0.27447,0.00013,25.88085]
[1777556533291,32.76,76473.12,0.0,-0.27375,0.00013,25.84922]
[1777556533484,32.76,76472.09,0.0,-0.27389,0.00013,25.85521]
[1777556535508,32.76,76472.09,0.0,-0.27389,0.00013,25.85528]
[1777556535601,32.76,76472.09,0.0,-0.27389,0.00013,25.85528]
[1777556535671,32.76,76467.49,0.0,-0.2745,0.00013,25.88188]
[1777556537338,32.76,76467.64,0.0,-0.27448,0.00013,25.88108]
[1777556537362,32.76,76467.64,0.0,-0.27448,0.00013,25.88108]
[1777556537519,32.76,76469.14,0.0,-0.27428,0.00013,25.87249]
[1777556538168,32.76,76469.14,0.0,-0.27428,0.00013,25.87249]
[1777556538204,32.76,76469.14,0.0,-0.27428,0.00013,25.87249]
[1777556538313,32.76,76469.14,0.0,-0.27429,0.00013,25.87261]
[1777556538729,32.76,76469.14,0.0,-0.27429,0.00013,25.87261]
[1777556539446,32.76,76469.67,0.0,-0.27422,0.00013,25.86969]
[1777556540672,32.76,76469.67,0.0,-0.27422,0.00013,25.86969]
[1777556541425,32.76,76469.67,0.0,-0.27422,0.00013,25.86976]
[1777556541439,32.76,76469.67,0.0,-0.27422,0.00013,25.86976]
[1777556541444,32.76,76469.67,0.0,-0.27422,0.00013,25.86976]
[1777556541475,32.76,76467.64,0.0,-0.27449,0.00013,25.88152]
[1777556542239,32.76,76467.64,0.0,-0.27449,0.00013,25.88152]
[1777556542278,32.76,76467.64,0.0,-0.27449,0.00013,25.88152]
[1777556542471,32.76,76467.64,0.0,-0.27449,0.00013,25.88152]
[1777556543167,32.76,76467.87,0.0,-0.27446,0.00013,25.88029]
[1777556544036,32.76,76467.87,0.0,-0.27446,0.00013,25.88041]
[1777556544052,32.76,76467.87,0.0,-0.27446,0.00013,25.88041]
[1777556544073,32.76,76467.87,0.0,-0.27446,0.00013,25.88041]
[1777556544434,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556544933,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556544944,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556545188,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556545192,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556545213,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556545681,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556545689,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556545694,32.76,76453.44,0.0,-0.27636,0.00013,25.96339]
[1777556545690,32.76,76448.99,0.0,-0.27695,0.00013,25.98894]
[1777556546516,32.76,76443.25,0.0,-0.2777,0.00013,26.02171]
[1777556547260,32.76,76443.25,0.0,-0.2777,0.00013,26.02171]
[1777556547543,32.76,76443.25,0.0,-0.2777,0.00013,26.02171]
[1777556548966,32.76,76443.91,0.0,-0.27762,0.00013,26.01794]
[1777556549464,32.76,76443.91,0.0,-0.27762,0.00013,26.01794]
[1777556549689,32.76,76441.97,0.0,-0.27787,0.00013,26.02897]
[1777556552619,32.76,76440.35,0.0,-0.27807,0.00013,26.03495]
[1777556552667,32.76,76444.43,0.0,-0.27753,0.00013,26.01168]
[1777556553212,32.76,76444.43,0.0,-0.27753,0.00013,26.01168]
[1777556553335,32.76,76444.43,0.0,-0.27753,0.00013,26.01168]
[1777556553342,32.76,76444.43,0.0,-0.27753,0.00013,26.01168]
[1777556553419,32.76,76444.43,0.0,-0.27753,0.00013,26.01165]
[1777556553776,32.76,76444.43,0.0,-0.27753,0.00013,26.01165]
[1777556554426,32.76,76453.81,0.0,-0.27629,0.00013,25.95807]
[1777556555370,32.76,76453.81,0.0,-0.27629,0.00013,25.95807]
[1777556555434,32.76,76453.3,0.0,-0.27636,0.00013,25.96102]
[1777556557359,32.76,76453.65,0.0,-0.27632,0.00013,25.95905]
[1777556557629,32.76,76442.56,0.0,-0.27778,0.00013,26.02238]
[1777556558304,32.76,76442.56,0.0,-0.27778,0.00013,26.02238]
[1777556558355,32.76,76442.56,0.0,-0.27778,0.00013,26.02238]
[1777556558536,32.76,76442.56,0.0,-0.27778,0.00013,26.02238]
[1777556558672,32.76,76433.11,0.0,-0.27902,0.00013,26.07606]
[1777556558759,32.76,76433.11,0.0,-0.27902,0.00013,26.07606]
[1777556559010,32.76,76433.11,0.0,-0.27902,0.00013,26.07606]
[1777556559470,32.76,76433.11,0.0,-0.27902,0.00013,26.07606]
[1777556559643,32.76,76433.11,0.0,-0.27902,0.00013,26.07606]
[1777556560044,32.76,76427.26,0.0,-0.2798,0.00013,26.10942]
[1777556560110,32.76,76427.26,0.0,-0.2798,0.00013,26.10942]
[1777556560346,32.76,76427.26,0.0,-0.2798,0.00013,26.10942]
[1777556560366,32.76,76427.26,0.0,-0.2798,0.00013,26.10942]
[1777556561305,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561354,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561397,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561414,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561424,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561464,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561532,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561607,32.76,76427.26,0.0,-0.27981,0.00013,26.10962]
[1777556561663,32.76,76439.77,0.0,-0.27816,0.00013,26.03889]
[1777556562242,32.76,76439.77,0.0,-0.27816,0.00013,26.03889]
[1777556562277,32.76,76439.77,0.0,-0.27816,0.00013,26.03889]
[1777556562481,32.76,76439.77,0.0,-0.27816,0.00013,26.03908]
[1777556566175,32.77,76448.94,0.0,-0.27697,0.00013,25.98764]
[1777556566509,32.77,76448.94,0.0,-0.27698,0.00013,25.98792]
[1777556568227,32.77,76451.45,0.0,-0.27665,0.00013,25.97387]
[1777556568714,32.77,76455.67,0.0,-0.27611,0.00013,25.95002]
[1777556569542,32.77,76455.67,0.0,-0.27611,0.00013,25.95002]
[1777556569643,32.77,76451.78,0.0,-0.27662,0.00013,25.97258]
[1777556573699,32.77,76452.67,0.0,-0.27652,0.00013,25.96799]
[1777556573982,32.77,76452.1,0.0,-0.27659,0.00013,25.97133]
[1777556574446,32.77,76452.1,0.0,-0.27659,0.00013,25.97133]
[1777556579601,32.78,76447.21,0.0,-0.27725,0.00013,25.99971]
[1777556580199,32.78,76447.21,0.0,-0.27725,0.00013,25.99971]
[1777556580280,32.78,76447.21,0.0,-0.27725,0.00013,25.99971]
[1777556580498,32.78,76447.21,0.0,-0.27725,0.00013,25.99971]
[1777556580744,32.78,76445.7,0.0,-0.27745,0.00013,26.00839]
[1777556581359,32.78,76445.7,0.0,-0.27745,0.00013,26.00839]
[1777556581617,32.78,76453.15,0.0,-0.27647,0.00013,25.96594]
[1777556581815,32.78,76453.15,0.0,-0.27647,0.00013,25.96594]
[1777556581929,32.78,76453.15,0.0,-0.27647,0.00013,25.96594]
[1777556582030,32.78,76453.15,0.0,-0.27647,0.00013,25.96594]
[1777556582077,32.78,76453.15,0.0,-0.27647,0.00013,25.96594]
[1777556582158,32.78,76453.15,0.0,-0.27647,0.00013,25.96594]
[1777556582590,32.78,76453.15,0.0,-0.27647,0.00013,25.96594]
[1777556582755,32.78,76476.38,0.0,-0.27343,0.00013,25.83253]
[1777556583262,32.78,76476.38,0.0,-0.27343,0.00013,25.83253]
[1777556583275,32.78,76476.38,0.0,-0.27343,0.00013,25.83253]
[1777556583329,32.78,76476.38,0.0,-0.27343,0.00013,25.83253]
[1777556583579,32.78,76476.38,0.0,-0.27343,0.00013,25.83253]
[1777556583591,32.78,76476.38,0.0,-0.27343,0.00013,25.83253]
[1777556583613,32.78,76476.38,0.0,-0.27343,0.00013,25.83253]
[1777556583678,32.78,76481.46,0.0,-0.27276,0.00013,25.8031]
[1777556584246,32.78,76481.46,0.0,-0.27276,0.00013,25.8031]
[1777556584276,32.78,76481.46,0.0,-0.27276,0.00013,25.8031]
[1777556584678,32.78,76481.46,0.0,-0.27276,0.00013,25.8031]
[1777556584695,32.78,76481.46,0.0,-0.27276,0.00013,25.8031]
[1777556584723,32.77,76486.01,0.0,-0.27216,0.00013,25.77636]
[1777556584961,32.77,76486.01,0.0,-0.27216,0.00013,25.77636]
[1777556585421,32.77,76486.01,0.0,-0.27216,0.00013,25.77636]
[1777556585463,32.77,76486.01,0.0,-0.27216,0.00013,25.77636]
[1777556585650,32.77,76486.01,0.0,-0.27215,0.00013,25.77604]
[1777556586665,32.77,76486.01,0.0,-0.27215,0.00013,25.77604]
[1777556586692,32.77,76486.01,0.0,-0.27215,0.00013,25.77604]
[1777556588123,32.77,76484.97,0.0,-0.27228,0.00013,25.78148]
[1777556588161,32.77,76484.97,0.0,-0.27228,0.00013,25.78148]
[1777556590423,32.77,76479.41,0.0,-0.27299,0.00013,25.81311]
[1777556590459,32.77,76479.41,0.0,-0.27299,0.00013,25.81311]
[1777556590687,32.77,76481.46,0.0,-0.27271,0.00013,25.80091]
[1777556591823,32.77,76481.32,0.0,-0.27273,0.00013,25.80141]
[1777556591841,32.77,76481.32,0.0,-0.27273,0.00013,25.80141]
[1777556592337,32.77,76481.32,0.0,-0.27273,0.00013,25.80141]
[1777556592390,32.77,76481.32,0.0,-0.27273,0.00013,25.80141]
[1777556592428,32.77,76481.32,0.0,-0.27273,0.00013,25.80141]
[1777556592536,32.77,76481.32,0.0,-0.27273,0.00013,25.80141]
[1777556592702,32.77,76481.32,0.0,-0.27273,0.00013,25.80141]
[1777556592779,32.77,76481.16,0.0,-0.27274,0.00013,25.80204]
[1777556592881,32.77,76481.16,0.0,-0.27274,0.00013,25.80204]
[1777556593190,32.77,76481.16,0.0,-0.27274,0.00013,25.80204]
[1777556593731,32.77,76492.41,0.0,-0.27127,0.00013,25.73648]
[1777556594328,32.77,76492.41,0.0,-0.27127,0.00013,25.73648]
[1777556594732,32.77,76509.73,0.0,-0.26902,0.00013,25.63523]
[1777556595984,32.76,76512.48,0.0,-0.26866,0.00013,25.61895]
[1777556596372,32.76,76512.48,0.0,-0.26866,0.00013,25.61895]
[1777556596748,32.76,76511.53,0.0,-0.26878,0.00013,25.62442]
[1777556597113,32.76,76511.53,0.0,-0.26878,0.00013,25.62442]
[1777556597136,32.76,76511.53,0.0,-0.26878,0.00013,25.62442]
[1777556597753,32.76,76511.53,0.0,-0.26878,0.00013,25.62442]
[1777556597753,32.76,76512.16,0.0,-0.26869,0.00013,25.62062]
[1777556598767,32.76,76513.76,0.0,-0.26849,0.00013,25.61112]
[1777556600414,32.76,76512.72,0.0,-0.26862,0.00013,25.61715]
[1777556600776,32.76,76513.19,0.0,-0.26856,0.00013,25.6143]
[1777556601366,32.76,76513.19,0.0,-0.26856,0.00013,25.6143]
[1777556601440,32.76,76513.19,0.0,-0.26856,0.00013,25.6143]
[1777556601458,32.76,76513.19,0.0,-0.26856,0.00013,25.6143]
[1777556601521,32.76,76513.19,0.0,-0.26856,0.00013,25.6143]
[1777556601571,32.76,76513.19,0.0,-0.26856,0.00013,25.6143]
[1777556601782,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602210,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602250,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602312,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602372,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602446,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602562,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602701,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602743,32.76,76509.83,0.0,-0.26899,0.00013,25.63395]
[1777556602795,32.76,76493.03,0.0,-0.27117,0.00013,25.73221]
[1777556603392,32.76,76493.03,0.0,-0.27117,0.00013,25.73221]
[1777556603448,32.76,76493.03,0.0,-0.27117,0.00013,25.73221]
[1777556603454,32.76,76493.03,0.0,-0.27117,0.00013,25.73221]
[1777556603542,32.76,76493.03,0.0,-0.27117,0.00013,25.73221]
[1777556603589,32.76,76493.03,0.0,-0.27117,0.00013,25.73221]
[1777556603801,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604071,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604322,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604357,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604548,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604641,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604699,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604797,32.76,76488.72,0.0,-0.27173,0.00013,25.75722]
[1777556604803,32.76,76481.0,0.0,-0.27274,0.00013,25.80193]
[1777556605094,32.76,76481.0,0.0,-0.27274,0.00013,25.80193]
[1777556605124,32.76,76481.0,0.0,-0.27274,0.00013,25.80193]
[1777556605758,32.76,76481.0,0.0,-0.27274,0.00013,25.80193]
[1777556605785,32.76,76481.0,0.0,-0.27274,0.00013,25.80193]
[1777556606786,32.76,76476.09,0.0,-0.27338,0.00013,25.8302]
[1777556606830,32.76,76481.53,0.0,-0.27266,0.00013,25.79853]
[1777556607725,32.76,76481.53,0.0,-0.27266,0.00013,25.79853]
[1777556608168,32.76,76482.14,0.0,-0.27258,0.00013,25.79485]
[1777556608181,32.76,76482.14,0.0,-0.27258,0.00013,25.79485]
[1777556608191,32.76,76482.14,0.0,-0.27258,0.00013,25.79485]
[1777556608711,32.76,76482.14,0.0,-0.27258,0.00013,25.79485]
[1777556608833,32.76,76484.93,0.0,-0.27221,0.00013,25.77852]
[1777556608865,32.76,76484.93,0.0,-0.27221,0.00013,25.77852]
[1777556609033,32.76,76484.93,0.0,-0.27221,0.00013,25.77852]
[1777556609240,32.76,76484.93,0.0,-0.27221,0.00013,25.77852]
[1777556610412,32.76,76487.85,0.0,-0.27183,0.00013,25.76143]
[1777556611875,32.76,76497.75,0.0,-0.27052,0.00013,25.70038]
[1777556612068,32.76,76497.75,0.0,-0.27052,0.00013,25.70038]
[1777556612078,32.76,76497.75,0.0,-0.27052,0.00013,25.70038]
[1777556612234,32.76,76497.75,0.0,-0.27052,0.00013,25.70038]
[1777556612248,32.76,76497.75,0.0,-0.27052,0.00013,25.70038]
[1777556612262,32.76,76497.75,0.0,-0.27052,0.00013,25.70038]
[1777556612371,32.76,76497.75,0.0,-0.27052,0.00013,25.70038]
[1777556612373,32.76,76498.48,0.0,-0.27042,0.00013,25.69606]
[1777556613245,32.76,76498.48,0.0,-0.27042,0.00013,25.69606]
[1777556613830,32.76,76498.48,0.0,-0.27042,0.00013,25.69606]
[1777556613845,32.76,76508.66,0.0,-0.2691,0.00013,25.63642]
[1777556616288,32.76,76514.96,0.0,-0.26828,0.00013,25.59928]
[1777556616499,32.76,76514.96,0.0,-0.26828,0.00013,25.59928]
[1777556616585,32.76,76513.74,0.0,-0.26843,0.00013,25.60629]
[1777556617947,32.76,76511.45,0.0,-0.26873,0.00013,25.61966]
[1777556620165,32.76,76513.45,0.0,-0.26847,0.00013,25.60772]
[1777556620310,32.76,76513.45,0.0,-0.26847,0.00013,25.60772]
[1777556621643,32.76,76515.81,0.0,-0.26816,0.00013,25.59375]
[1777556622352,32.76,76516.47,0.0,-0.26807,0.00013,25.5898]
[1777556622838,32.76,76516.47,0.0,-0.26807,0.00013,25.5898]
[1777556624307,32.76,76515.96,0.0,-0.26814,0.00013,25.59274]
[1777556624423,32.76,76515.96,0.0,-0.26814,0.00013,25.59274]
[1777556624606,32.76,76515.96,0.0,-0.26814,0.00013,25.59274]
[1777556624657,32.76,76518.7,0.0,-0.26778,0.00013,25.5765]
[1777556626615,32.76,76524.95,0.0,-0.26697,0.00013,25.53957]
[1777556626888,32.76,76528.6,0.0,-0.2665,0.00013,25.51799]
[1777556628492,32.76,76521.83,0.0,-0.26737,0.00013,25.55802]
[1777556628768,32.76,76521.83,0.0,-0.26737,0.00013,25.55802]
[1777556628769,32.76,76525.42,0.0,-0.26691,0.00013,25.5368]
[1777556628900,32.76,76525.42,0.0,-0.26691,0.00013,25.5368]
[1777556629784,32.76,76525.42,0.0,-0.26691,0.00013,25.5368]
[1777556630312,32.76,76526.44,0.0,-0.26678,0.00013,25.53077]
[1777556630413,32.76,76533.88,0.0,-0.26582,0.00013,25.4867]
[1777556632388,32.76,76543.93,0.0,-0.26453,0.00013,25.42715]
[1777556632995,32.76,76543.93,0.0,-0.26453,0.00013,25.42715]
[1777556633032,32.76,76543.93,0.0,-0.26453,0.00013,25.42715]
[1777556633650,32.76,76543.41,0.0,-0.2646,0.00013,25.43037]
[1777556634503,32.76,76543.41,0.0,-0.2646,0.00013,25.43037]
[1777556634522,32.76,76543.41,0.0,-0.2646,0.00013,25.43037]
[1777556634542,32.76,76543.41,0.0,-0.2646,0.00013,25.43037]
[1777556634643,32.76,76542.35,0.0,-0.26474,0.00013,25.43679]
[1777556635355,32.76,76542.35,0.0,-0.26474,0.00013,25.43679]
[1777556635384,32.76,76542.35,0.0,-0.26474,0.00013,25.43679]
[1777556635445,32.76,76539.76,0.0,-0.26507,0.00013,25.4523]
[1777556636357,32.76,76539.76,0.0,-0.26507,0.00013,25.4523]
[1777556636426,32.76,76539.76,0.0,-0.26507,0.00013,25.4523]
[1777556636460,32.76,76539.76,0.0,-0.26507,0.00013,25.4523]
[1777556636465,32.76,76539.76,0.0,-0.26507,0.00013,25.4523]
[1777556636725,32.76,76538.18,0.0,-0.26528,0.00013,25.46178]
[1777556638722,32.76,76534.63,0.0,-0.26574,0.00013,25.48293]
[1777556638825,32.76,76529.62,0.0,-0.26638,0.00013,25.51267]
[1777556640780,32.76,76519.5,0.0,-0.26769,0.00013,25.57246]
[1777556641638,32.76,76519.5,0.0,-0.26769,0.00013,25.57246]
[1777556641774,32.76,76511.7,0.0,-0.2687,0.00013,25.6183]
[1777556642855,32.76,76511.7,0.0,-0.2687,0.00013,25.6183]
[1777556642882,32.76,76515.04,0.0,-0.26826,0.00013,25.59856]
[1777556643146,32.76,76515.04,0.0,-0.26826,0.00013,25.59856]
[1777556643185,32.76,76515.04,0.0,-0.26826,0.00013,25.59856]
[1777556643285,32.76,76520.68,0.0,-0.26753,0.00013,25.56526]
[1777556644841,32.76,76520.68,0.0,-0.26753,0.00013,25.56526]
[1777556644891,32.76,76520.68,0.0,-0.26753,0.00013,25.56526]
[1777556645092,32.76,76520.68,0.0,-0.26753,0.00013,25.56518]
[1777556645952,32.76,76520.68,0.0,-0.26753,0.00013,25.56518]
[1777556646099,32.76,76522.35,0.0,-0.26731,0.00013,25.55527]
[1777556647310,32.76,76522.35,0.0,-0.26731,0.00013,25.55527]
[1777556647760,32.76,76522.35,0.0,-0.26731,0.00013,25.55527]
[1777556647824,32.76,76522.89,0.0,-0.26724,0.00013,25.55202]
[1777556648299,32.76,76522.89,0.0,-0.26724,0.00013,25.55202]
[1777556648313,32.76,76519.84,0.0,-0.26764,0.00013,25.56996]
[1777556648911,32.76,76519.84,0.0,-0.26764,0.00013,25.56996]
[1777556648927,32.76,76519.84,0.0,-0.26764,0.00013,25.56996]
[1777556648969,32.76,76519.84,0.0,-0.26764,0.00013,25.56996]
[1777556649739,32.76,76519.84,0.0,-0.26764,0.00013,25.56996]
[1777556650205,32.76,76516.79,0.0,-0.26803,0.00013,25.58785]
[1777556650258,32.76,76516.79,0.0,-0.26803,0.00013,25.58785]
[1777556650281,32.76,76516.79,0.0,-0.26803,0.00013,25.58785]
[1777556650323,32.76,76516.79,0.0,-0.26803,0.00013,25.58785]
[1777556650374,32.76,76516.79,0.0,-0.26803,0.00013,25.58785]
[1777556650418,32.76,76516.79,0.0,-0.26803,0.00013,25.58785]
[1777556650903,32.76,76512.57,0.0,-0.26857,0.00013,25.61257]
[1777556651134,32.75,76512.57,0.0,-0.26857,0.00013,25.61246]
[1777556653462,32.75,76509.0,0.0,-0.26903,0.00013,25.63332]
[1777556653501,32.75,76509.0,0.0,-0.26903,0.00013,25.63332]
[1777556654750,32.75,76507.81,0.0,-0.26918,0.00013,25.64018]
[1777556656762,32.75,76507.87,0.0,-0.26917,0.00013,25.63958]
[1777556656771,32.75,76506.89,0.0,-0.2693,0.00013,25.6452]
[1777556657034,32.75,76506.89,0.0,-0.2693,0.00013,25.6452]
[1777556657430,32.75,76506.89,0.0,-0.2693,0.00013,25.6452]
[1777556658942,32.75,76493.49,0.0,-0.27103,0.00013,25.72326]
[1777556658959,32.75,76493.49,0.0,-0.27103,0.00013,25.72326]
[1777556659605,32.75,76493.49,0.0,-0.27103,0.00013,25.72326]
[1777556659627,32.75,76493.49,0.0,-0.27103,0.00013,25.72326]
[1777556661068,32.75,76490.87,0.0,-0.27136,0.00013,25.73809]
[1777556661671,32.75,76490.87,0.0,-0.27136,0.00013,25.73809]
[1777556661717,32.75,76490.87,0.0,-0.27136,0.00013,25.73809]
[1777556661756,32.75,76490.94,0.0,-0.27135,0.00013,25.73747]
[1777556663080,32.75,76490.4,0.0,-0.27142,0.00013,25.7404]
[1777556663204,32.75,76490.4,0.0,-0.27142,0.00013,25.7404]
[1777556663247,32.75,76490.4,0.0,-0.27142,0.00013,25.7404]
[1777556663784,32.75,76490.4,0.0,-0.27142,0.00013,25.7404]
[1777556663831,32.75,76490.4,0.0,-0.27142,0.00013,25.7404]
[1777556663806,32.75,76490.01,0.0,-0.27146,0.00013,25.74246]
[1777556666086,32.75,76491.0,0.0,-0.27133,0.00013,25.73646]
[1777556666119,32.75,76491.0,0.0,-0.27133,0.00013,25.73646]
[1777556667151,32.75,76491.0,0.0,-0.27133,0.00013,25.73644]
[1777556667615,32.75,76495.95,0.0,-0.27068,0.00013,25.70759]
[1777556669843,32.75,76495.95,0.0,-0.27068,0.00013,25.70761]
[1777556670347,32.75,76492.83,0.0,-0.27109,0.00013,25.72583]
[1777556670369,32.75,76492.83,0.0,-0.27109,0.00013,25.72583]
[1777556670406,32.75,76490.19,0.0,-0.27143,0.00013,25.74122]
[1777556671559,32.75,76490.19,0.0,-0.27143,0.00013,25.74122]
[1777556671568,32.75,76490.19,0.0,-0.27143,0.00013,25.74122]
[1777556671707,32.75,76485.45,0.0,-0.27204,0.00013,25.76558]
[1777556672416,32.75,76485.45,0.0,-0.27204,0.00013,25.76558]
[1777556673075,32.75,76481.73,0.0,-0.27252,0.00013,25.78715]
[1777556673205,32.75,76481.73,0.0,-0.27252,0.00013,25.78715]
[1777556673280,32.75,76481.73,0.0,-0.27252,0.00013,25.78715]
[1777556674300,32.75,76481.45,0.0,-0.27256,0.00013,25.78872]
[1777556674853,32.75,76484.39,0.0,-0.27217,0.00013,25.7716]
[1777556675334,32.75,76484.39,0.0,-0.27217,0.00013,25.7716]
[1777556675427,32.75,76496.34,0.0,-0.27061,0.00013,25.70195]
[1777556677221,32.75,76496.34,0.0,-0.27061,0.00013,25.70186]
[1777556677294,32.75,76496.34,0.0,-0.27061,0.00013,25.70186]
[1777556677358,32.75,76496.34,0.0,-0.27061,0.00013,25.70186]
[1777556677625,32.75,76496.34,0.0,-0.27061,0.00013,25.70186]
[1777556677758,32.75,76496.34,0.0,-0.27061,0.00013,25.70186]
[1777556677815,32.75,76510.97,0.0,-0.26871,0.00013,25.61608]
[1777556678403,32.75,76521.55,0.0,-0.26733,0.00013,25.55363]
[1777556679166,32.75,76521.55,0.0,-0.26733,0.00013,25.55363]
[1777556679583,32.75,76521.55,0.0,-0.26733,0.00013,25.55363]
[1777556679633,32.75,76521.55,0.0,-0.26733,0.00013,25.55363]
[1777556679687,32.75,76521.55,0.0,-0.26733,0.00013,25.55363]
[1777556679785,32.75,76525.73,0.0,-0.26679,0.00013,25.52892]
[1777556680422,32.75,76525.73,0.0,-0.26679,0.00013,25.52892]
[1777556680523,32.75,76531.16,0.0,-0.26609,0.00013,25.49677]
[1777556680940,32.75,76531.16,0.0,-0.26609,0.00013,25.49677]
[1777556681400,32.75,76531.16,0.0,-0.26609,0.00013,25.49677]
[1777556681451,32.75,76531.16,0.0,-0.26609,0.00013,25.49677]
[1777556681620,32.75,76531.16,0.0,-0.26609,0.00013,25.49677]
[1777556681664,32.75,76535.7,0.0,-0.26551,0.00013,25.46982]
[1777556681951,32.75,76535.7,0.0,-0.26551,0.00013,25.46982]
[1777556681977,32.75,76535.7,0.0,-0.26551,0.00013,25.46982]
[1777556682105,32.75,76535.7,0.0,-0.26551,0.00013,25.46982]
[1777556682499,32.75,76535.7,0.0,-0.26551,0.00013,25.46982]
[1777556683271,32.75,76544.33,0.0,-0.2644,0.00013,25.41851]
[1777556683298,32.75,76544.33,0.0,-0.2644,0.00013,25.41851]
[1777556683323,32.75,76544.33,0.0,-0.2644,0.00013,25.41851]
[1777556683414,32.75,76544.33,0.0,-0.2644,0.00013,25.41851]
[1777556684169,32.75,76547.29,0.0,-0.26402,0.00013,25.40091]
[1777556684257,32.75,76547.29,0.0,-0.26402,0.00013,25.40091]
[1777556684871,32.75,76553.78,0.0,-0.26319,0.00013,25.36223]
[1777556686672,32.75,76557.64,0.0,-0.26269,0.00013,25.33925]
[1777556686845,32.75,76565.48,0.0,-0.26169,0.00013,25.29236]
[1777556687240,32.75,76565.48,0.0,-0.26169,0.00013,25.29236]
[1777556687803,32.75,76569.57,0.0,-0.26117,0.00013,25.26794]
[1777556687943,32.75,76569.57,0.0,-0.26117,0.00013,25.26794]
[1777556688341,32.75,76569.57,0.0,-0.26117,0.00013,25.26794]
[1777556688420,32.75,76569.57,0.0,-0.26118,0.00013,25.26819]
[1777556689422,32.75,76580.13,0.0,-0.25984,0.00013,25.20475]
[1777556691641,32.75,76576.86,0.0,-0.26026,0.00013,25.22485]
[1777556691859,32.75,76577.67,0.0,-0.26017,0.00013,25.2203]
[1777556695868,32.75,76581.17,0.0,-0.25974,0.00013,25.20013]
[1777556695894,32.75,76581.17,0.0,-0.25974,0.00013,25.20013]
[1777556696458,32.76,76577.68,0.0,-0.26019,0.00013,25.22157]
[1777556696478,32.76,76577.68,0.0,-0.26019,0.00013,25.22157]
[1777556697039,32.76,76575.73,0.0,-0.26045,0.00013,25.23368]
[1777556697876,32.76,76573.11,0.0,-0.26079,0.00013,25.24981]
[1777556700236,32.76,76576.31,0.0,-0.26039,0.00013,25.23112]
[1777556700644,32.76,76576.31,0.0,-0.26039,0.00013,25.23112]
[1777556700677,32.76,76576.31,0.0,-0.26039,0.00013,25.23112]
[1777556700739,32.76,76571.26,0.0,-0.26104,0.00013,25.26187]
[1777556701007,32.76,76571.26,0.0,-0.26104,0.00013,25.26187]
[1777556701520,32.76,76571.26,0.0,-0.26104,0.00013,25.26187]
[1777556701783,32.76,76571.26,0.0,-0.26104,0.00013,25.26187]
[1777556701855,32.76,76560.7,0.0,-0.2624,0.00013,25.32562]
[1777556702283,32.76,76560.7,0.0,-0.2624,0.00013,25.32562]
[1777556702713,32.76,76560.7,0.0,-0.2624,0.00013,25.32562]
[1777556702741,32.76,76560.7,0.0,-0.2624,0.00013,25.32562]
[1777556703095,32.76,76560.82,0.0,-0.26239,0.00013,25.32517]
[1777556703134,32.76,76560.82,0.0,-0.26239,0.00013,25.32517]
[1777556703307,32.76,76560.82,0.0,-0.26239,0.00013,25.32517]
[1777556703426,32.76,76560.82,0.0,-0.26239,0.00013,25.32517]
[1777556703429,32.76,76560.82,0.0,-0.26239,0.00013,25.32517]
[1777556703632,32.76,76560.82,0.0,-0.26239,0.00013,25.32517]
[1777556703911,32.76,76560.82,0.0,-0.26239,0.00013,25.32517]
[1777556703920,32.76,76547.08,0.0,-0.26415,0.00013,25.40752]
[1777556704145,32.76,76547.08,0.0,-0.26415,0.00013,25.40752]
[1777556704444,32.76,76547.08,0.0,-0.26415,0.00013,25.40752]
[1777556704721,32.76,76547.08,0.0,-0.26415,0.00013,25.40752]
[1777556704740,32.76,76529.41,0.0,-0.26643,0.00013,25.51267]
[1777556705450,32.76,76529.41,0.0,-0.26643,0.00013,25.51267]
[1777556705545,32.76,76521.81,0.0,-0.26742,0.00013,25.55769]
[1777556706424,32.76,76521.81,0.0,-0.26742,0.00013,25.55769]
[1777556706750,32.76,76521.81,0.0,-0.26742,0.00013,25.55769]
[1777556706852,32.76,76517.6,0.0,-0.26796,0.00013,25.5825]
[1777556707115,32.76,76517.6,0.0,-0.26796,0.00013,25.5825]
[1777556707159,32.76,76517.6,0.0,-0.26796,0.00013,25.5825]
[1777556707596,32.76,76517.6,0.0,-0.26796,0.00013,25.5825]
[1777556707629,32.76,76517.6,0.0,-0.26796,0.00013,25.5825]
[1777556710414,32.76,76519.3,0.0,-0.26774,0.00013,25.57232]
[1777556710874,32.76,76519.3,0.0,-0.26774,0.00013,25.57232]
[1777556710570,32.76,76519.3,0.0,-0.26774,0.00013,25.57228]
[1777556711242,32.76,76519.3,0.0,-0.26774,0.00013,25.57228]
[1777556711822,32.76,76519.3,0.0,-0.26774,0.00013,25.57228]
[1777556712010,32.76,76517.0,0.0,-0.26803,0.00013,25.58579]
[1777556712033,32.76,76517.0,0.0,-0.26803,0.00013,25.58579]
[1777556712099,32.76,76517.0,0.0,-0.26803,0.00013,25.58579]
[1777556712492,32.76,76517.0,0.0,-0.26803,0.00013,25.58579]
[1777556712511,32.76,76517.0,0.0,-0.26803,0.00013,25.58579]
[1777556714037,32.76,76522.26,0.0,-0.26735,0.00013,25.5547]
[1777556714599,32.76,76526.51,0.0,-0.2668,0.00013,25.52959]
[1777556717296,32.76,76521.71,0.0,-0.26742,0.00013,25.55796]
[1777556717620,32.76,76521.38,0.0,-0.26747,0.00013,25.55991]
[1777556720917,32.76,76521.66,0.0,-0.26743,0.00013,25.55828]
[1777556721070,32.76,76522.19,0.0,-0.26736,0.00013,25.55517]
[1777556721646,32.76,76520.7,0.0,-0.26755,0.00013,25.56398]
[1777556722512,32.76,76520.7,0.0,-0.26755,0.00013,25.56398]
[1777556725579,32.76,76529.13,0.0,-0.26647,0.00013,25.51433]
[1777556726174,32.76,76529.48,0.0,-0.26643,0.00013,25.51234]
[1777556726835,32.77,76529.4,0.0,-0.26644,0.00013,25.51289]
[1777556727620,32.77,76529.4,0.0,-0.26644,0.00013,25.51289]
[1777556727757,32.77,76529.4,0.0,-0.26644,0.00013,25.51289]
[1777556730240,32.77,76531.72,0.0,-0.26614,0.00013,25.4994]
[1777556731338,32.77,76533.25,0.0,-0.26595,0.00013,25.49046]
[1777556731546,32.77,76533.25,0.0,-0.26595,0.00013,25.49046]
[1777556731716,32.77,76533.25,0.0,-0.26593,0.00013,25.48733]
[1777556732206,32.77,76533.25,0.0,-0.26593,0.00013,25.48733]
[1777556732725,32.77,76534.48,0.0,-0.26578,0.00013,25.48013]
[1777556734027,32.77,76537.04,0.0,-0.26545,0.00013,25.46504]
[1777556735423,32.77,76538.56,0.0,-0.26525,0.00013,25.45613]
[1777556736010,32.77,76535.42,0.0,-0.26566,0.00013,25.47489]
[1777556741043,32.77,76544.83,0.0,-0.26446,0.00013,25.41954]
[1777556741136,32.77,76544.83,0.0,-0.26446,0.00013,25.41954]
[1777556741167,32.77,76544.83,0.0,-0.26446,0.00013,25.41954]
[1777556741789,32.77,76544.83,0.0,-0.26446,0.00013,25.41966]
[1777556742301,32.77,76544.83,0.0,-0.26446,0.00013,25.41966]
[1777556742796,32.77,76562.03,0.0,-0.26226,0.00013,25.31703]
[1777556744062,32.77,76561.59,0.0,-0.26232,0.00013,25.31993]
[1777556744810,32.77,76560.61,0.0,-0.26245,0.00013,25.32607]
[1777556744997,32.77,76560.61,0.0,-0.26245,0.00013,25.32607]
[1777556746193,32.77,76560.11,0.0,-0.26252,0.00013,25.32931]
[1777556746564,32.77,76560.11,0.0,-0.26252,0.00013,25.32931]
[1777556751980,32.78,76557.15,0.0,-0.26293,0.00013,25.34825]
[1777556752546,32.78,76556.06,0.0,-0.26307,0.00013,25.35499]
[1777556752865,32.78,76555.85,0.0,-0.2631,0.00013,25.35646]
[1777556757855,32.78,76558.17,0.0,-0.26282,0.00013,25.34348]
[1777556757910,32.78,76565.17,0.0,-0.26193,0.00013,25.30176]
[1777556758229,32.78,76565.17,0.0,-0.26193,0.00013,25.30176]
[1777556758338,32.78,76565.17,0.0,-0.26193,0.00013,25.30176]
[1777556758452,32.78,76565.17,0.0,-0.26193,0.00013,25.30176]
[1777556758729,32.78,76565.17,0.0,-0.26193,0.00013,25.30176]
[1777556758936,32.78,76565.17,0.0,-0.26193,0.00013,25.30176]
[1777556758914,32.78,76582.71,0.0,-0.2597,0.00013,25.19637]
[1777556759882,32.78,76582.71,0.0,-0.2597,0.00013,25.19637]
[1777556759954,32.78,76582.71,0.0,-0.2597,0.00013,25.19637]
[1777556759926,32.78,76581.91,0.0,-0.25981,0.00013,25.20147]
[1777556760674,32.78,76581.91,0.0,-0.25981,0.00013,25.20147]
[1777556760716,32.78,76581.91,0.0,-0.25981,0.00013,25.20147]
[1777556760926,32.79,76581.91,0.0,-0.25981,0.00013,25.20185]
[1777556761515,32.79,76581.91,0.0,-0.25981,0.00013,25.20185]
[1777556761773,32.79,76581.91,0.0,-0.25981,0.00013,25.20185]
[1777556761947,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762248,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762282,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762375,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762471,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762532,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762726,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762729,32.79,76585.48,0.0,-0.25937,0.00013,25.18064]
[1777556762936,32.79,76602.42,0.0,-0.25723,0.00013,25.07826]
[1777556763408,32.79,76602.42,0.0,-0.25723,0.00013,25.07826]
[1777556763449,32.79,76602.42,0.0,-0.25723,0.00013,25.07826]
[1777556763470,32.79,76602.42,0.0,-0.25723,0.00013,25.07826]
[1777556763645,32.79,76602.42,0.0,-0.25723,0.00013,25.07826]
[1777556763684,32.79,76602.42,0.0,-0.25723,0.00013,25.07826]
[1777556764012,32.8,76581.71,0.0,-0.25995,0.00013,25.20869]
[1777556764131,32.8,76581.71,0.0,-0.25995,0.00013,25.20869]
[1777556764185,32.8,76581.71,0.0,-0.25995,0.00013,25.20869]
[1777556764457,32.8,76581.71,0.0,-0.25995,0.00013,25.20869]
[1777556764950,32.81,76581.71,0.0,-0.25996,0.00013,25.20912]
[1777556765484,32.81,76581.71,0.0,-0.25996,0.00013,25.20912]
[1777556765958,32.81,76573.59,0.0,-0.261,0.00013,25.25837]
[1777556766913,32.81,76573.59,0.0,-0.261,0.00013,25.25837]
[1777556766968,32.81,76567.58,0.0,-0.26177,0.00013,25.29475]
[1777556770203,32.81,76562.77,0.0,-0.2624,0.00013,25.32429]
[1777556770726,32.81,76562.77,0.0,-0.2624,0.00013,25.32429]
[1777556772000,32.81,76575.79,0.0,-0.26075,0.00013,25.24663]
[1777556772940,32.81,76575.79,0.0,-0.26075,0.00013,25.24663]
[1777556776725,32.82,76569.14,0.0,-0.26162,0.00013,25.28771]
[1777556777045,32.82,76570.66,0.0,-0.26143,0.00013,25.27884]
[1777556778081,32.82,76571.82,0.0,-0.26129,0.00013,25.27187]
[1777556779096,32.82,76570.82,0.0,-0.26142,0.00013,25.27814]
[1777556779958,32.82,76570.82,0.0,-0.26142,0.00013,25.27814]
[1777556781001,32.82,76570.91,0.0,-0.26142,0.00013,25.27812]
[1777556781024,32.82,76570.91,0.0,-0.26142,0.00013,25.27812]
[1777556783173,32.82,76564.42,0.0,-0.26226,0.00013,25.3175]
[1777556783231,32.82,76564.42,0.0,-0.26226,0.00013,25.3175]
[1777556784862,32.82,76568.83,0.0,-0.2617,0.00013,25.2915]
[1777556784912,32.82,76570.93,0.0,-0.26144,0.00013,25.27913]
[1777556786661,32.82,76574.65,0.0,-0.26097,0.00013,25.25704]
[1777556786681,32.82,76574.65,0.0,-0.26097,0.00013,25.25704]
[1777556786781,32.82,76576.63,0.0,-0.26072,0.00013,25.2454]
[1777556788261,32.82,76576.63,0.0,-0.26072,0.00013,25.2454]
[1777556788490,32.82,76576.63,0.0,-0.26072,0.00013,25.2454]
[1777556788605,32.82,76576.63,0.0,-0.26072,0.00013,25.2454]
[1777556788778,32.82,76576.63,0.0,-0.26072,0.00013,25.2454]
[1777556788794,32.82,76576.63,0.0,-0.26072,0.00013,25.2454]
[1777556788802,32.83,76571.64,0.0,-0.26137,0.00013,25.27594]
[1777556789209,32.83,76571.64,0.0,-0.26137,0.00013,25.27594]
[1777556789239,32.83,76571.64,0.0,-0.26137,0.00013,25.27594]
[1777556789882,32.83,76558.12,0.0,-0.2631,0.00013,25.35711]
[1777556790830,32.83,76558.12,0.0,-0.2631,0.00013,25.35711]
[1777556790974,32.83,76558.12,0.0,-0.2631,0.00013,25.35711]
[1777556791034,32.83,76552.72,0.0,-0.26378,0.00013,25.38624]
[1777556791174,32.83,76552.72,0.0,-0.26378,0.00013,25.38624]
[1777556791922,32.83,76563.46,0.0,-0.26241,0.00013,25.32225]
[1777556792489,32.83,76574.12,0.0,-0.26105,0.00013,25.25855]
[1777556793155,32.83,76574.12,0.0,-0.26105,0.00013,25.25855]
[1777556793195,32.83,76571.4,0.0,-0.2614,0.00013,25.27488]
[1777556795389,32.83,76571.4,0.0,-0.2614,0.00013,25.27515]
[1777556795802,32.83,76571.4,0.0,-0.2614,0.00013,25.27515]
[1777556796837,32.83,76564.89,0.0,-0.26224,0.00013,25.31466]
[1777556797052,32.83,76564.89,0.0,-0.26224,0.00013,25.31466]
[1777556797097,32.83,76562.87,0.0,-0.2625,0.00013,25.32696]
[1777556797344,32.83,76562.87,0.0,-0.2625,0.00013,25.32696]
[1777556797671,32.83,76562.87,0.0,-0.2625,0.00013,25.32696]
[1777556797934,32.83,76549.42,0.0,-0.26423,0.00013,25.40738]
[1777556798160,32.83,76549.42,0.0,-0.26423,0.00013,25.40738]
[1777556798338,32.83,76549.42,0.0,-0.26423,0.00013,25.40738]
[1777556798413,32.83,76549.42,0.0,-0.26423,0.00013,25.40738]
[1777556798940,32.83,76541.3,0.0,-0.26528,0.00013,25.45571]
[1777556799645,32.83,76531.4,0.0,-0.26655,0.00013,25.51435]
[1777556801090,32.83,76531.4,0.0,-0.26655,0.00013,25.51435]
[1777556801737,32.83,76531.4,0.0,-0.26655,0.00013,25.51435]
[1777556801762,32.83,76532.99,0.0,-0.26635,0.00013,25.505]
[1777556803619,32.83,76533.89,0.0,-0.26623,0.00013,25.4997]
[1777556803789,32.83,76533.89,0.0,-0.26623,0.00013,25.4997]
[1777556803846,32.83,76533.89,0.0,-0.26623,0.00013,25.4997]
[1777556803982,32.83,76533.89,0.0,-0.26623,0.00013,25.4997]
[1777556803864,32.83,76528.71,0.0,-0.2669,0.00013,25.53031]
[1777556804438,32.83,76528.71,0.0,-0.2669,0.00013,25.53031]
[1777556804489,32.83,76528.71,0.0,-0.2669,0.00013,25.53031]
[1777556805883,32.83,76524.04,0.0,-0.2675,0.00013,25.55781]
[1777556805916,32.83,76524.04,0.0,-0.2675,0.00013,25.55781]
[1777556805985,32.83,76522.97,0.0,-0.26764,0.00013,25.56407]
[1777556806243,32.83,76522.97,0.0,-0.26764,0.00013,25.56407]
[1777556806586,32.83,76522.97,0.0,-0.26764,0.00013,25.56407]
[1777556806687,32.83,76524.37,0.0,-0.26746,0.00013,25.55579]
[1777556807843,32.83,76524.37,0.0,-0.26746,0.00013,25.55579]
[1777556807994,32.83,76524.15,0.0,-0.26748,0.00013,25.55705]
[1777556809541,32.83,76515.6,0.0,-0.26859,0.00013,25.60727]
[1777556809590,32.83,76515.6,0.0,-0.26859,0.00013,25.60727]
[1777556810013,32.83,76515.94,0.0,-0.26854,0.00013,25.60517]
[1777556810978,32.83,76515.94,0.0,-0.26854,0.00013,25.60517]
[1777556810987,32.83,76515.94,0.0,-0.26854,0.00013,25.60517]
[1777556810649,32.83,76505.43,0.0,-0.2699,0.00013,25.66666]
[1777556811364,32.83,76505.43,0.0,-0.2699,0.00013,25.66666]
[1777556812028,32.83,76505.43,0.0,-0.2699,0.00013,25.66666]
[1777556812068,32.83,76502.84,0.0,-0.27024,0.00013,25.68155]
[1777556813833,32.83,76495.81,0.0,-0.27115,0.00013,25.72232]
[1777556813877,32.83,76495.81,0.0,-0.27115,0.00013,25.72232]
[1777556813890,32.83,76483.78,0.0,-0.27271,0.00013,25.79187]
[1777556814095,32.83,76483.78,0.0,-0.27271,0.00013,25.79187]
[1777556814117,32.83,76483.78,0.0,-0.27271,0.00013,25.79187]
[1777556814236,32.83,76483.78,0.0,-0.27271,0.00013,25.79187]
[1777556814281,32.83,76483.78,0.0,-0.27271,0.00013,25.79187]
[1777556814474,32.83,76483.78,0.0,-0.27271,0.00013,25.79187]
[1777556814834,32.83,76483.78,0.0,-0.27271,0.00013,25.79187]
[1777556815230,32.83,76474.81,0.0,-0.27388,0.00013,25.84362]
[1777556815859,32.83,76474.81,0.0,-0.27388,0.00013,25.84362]
[1777556816235,32.83,76474.71,0.0,-0.27389,0.00013,25.84405]
[1777556816262,32.83,76474.71,0.0,-0.27389,0.00013,25.84405]
[1777556817062,32.83,76474.71,0.0,-0.27389,0.00013,25.84405]
[1777556817052,32.83,76470.59,0.0,-0.27442,0.00013,25.86765]
[1777556817094,32.83,76470.59,0.0,-0.27442,0.00013,25.86765]
[1777556817668,32.83,76470.59,0.0,-0.27442,0.00013,25.86765]
[1777556817755,32.83,76468.39,0.0,-0.27471,0.00013,25.88029]
[1777556818284,32.83,76468.39,0.0,-0.27471,0.00013,25.88029]
[1777556818335,32.83,76471.67,0.0,-0.27428,0.00013,25.86113]
[1777556819229,32.83,76471.67,0.0,-0.27428,0.00013,25.86113]
[1777556819286,32.83,76471.67,0.0,-0.27428,0.00013,25.86113]
[1777556819975,32.83,76471.67,0.0,-0.27428,0.00013,25.86113]
[1777556820000,32.83,76471.67,0.0,-0.27428,0.00013,25.86113]
[1777556820075,32.83,76472.77,0.0,-0.27412,0.00013,25.85424]
[1777556821416,32.83,76469.12,0.0,-0.27459,0.00013,25.87493]
[1777556821440,32.83,76469.12,0.0,-0.27459,0.00013,25.87493]
[1777556821442,32.83,76469.12,0.0,-0.27459,0.00013,25.87493]
[1777556821448,32.83,76469.12,0.0,-0.27459,0.00013,25.87493]
[1777556821546,32.83,76469.12,0.0,-0.27459,0.00013,25.87493]
[1777556821722,32.83,76467.16,0.0,-0.27485,0.00013,25.88619]
[1777556822091,32.83,76467.16,0.0,-0.27485,0.00013,25.88619]
[1777556822118,32.83,76467.16,0.0,-0.27485,0.00013,25.88619]
[1777556822323,32.83,76467.16,0.0,-0.27485,0.00013,25.88619]
[1777556822650,32.83,76467.16,0.0,-0.27485,0.00013,25.88619]
[1777556822654,32.82,76469.82,0.0,-0.27449,0.00013,25.8706]
[1777556823790,32.82,76456.05,0.0,-0.27629,0.00013,25.94921]
[1777556825835,32.82,76456.05,0.0,-0.27628,0.00013,25.94884]
[1777556826065,32.82,76459.9,0.0,-0.27577,0.00013,25.92648]
[1777556826963,32.82,76459.9,0.0,-0.27577,0.00013,25.92648]
[1777556827010,32.82,76459.9,0.0,-0.27577,0.00013,25.92648]
[1777556827018,32.82,76451.75,0.0,-0.27683,0.00013,25.97269]
[1777556827304,32.82,76451.75,0.0,-0.27683,0.00013,25.97269]
[1777556827341,32.82,76451.75,0.0,-0.27683,0.00013,25.97269]
[1777556827766,32.82,76451.75,0.0,-0.27683,0.00013,25.97269]
[1777556827803,32.82,76451.75,0.0,-0.27683,0.00013,25.97269]
[1777556828236,32.82,76443.12,0.0,-0.27796,0.00013,26.02141]
[1777556828261,32.82,76443.12,0.0,-0.27796,0.00013,26.02141]
[1777556828420,32.82,76443.12,0.0,-0.27796,0.00013,26.02141]
[1777556828448,32.82,76443.12,0.0,-0.27796,0.00013,26.02141]
[1777556828584,32.82,76443.12,0.0,-0.27796,0.00013,26.02141]
[1777556828686,32.82,76446.55,0.0,-0.2775,0.00013,26.00148]
[1777556830082,32.82,76446.55,0.0,-0.2775,0.00013,26.00148]
[1777556830124,32.82,76446.46,0.0,-0.27752,0.00013,26.00229]
[1777556830396,32.82,76446.46,0.0,-0.27752,0.00013,26.00229]
[1777556830440,32.82,76446.46,0.0,-0.27752,0.00013,26.00229]
[1777556830513,32.82,76443.85,0.0,-0.27787,0.00013,26.01743]
[1777556832914,32.82,76442.96,0.0,-0.27799,0.00013,26.02276]
[1777556833079,32.82,76443.27,0.0,-0.27796,0.00013,26.02154]
[1777556833577,32.82,76443.27,0.0,-0.27796,0.00013,26.02154]
[1777556833625,32.82,76443.27,0.0,-0.27796,0.00013,26.02154]
[1777556833654,32.82,76443.27,0.0,-0.27796,0.00013,26.02154]
[1777556833950,32.82,76436.01,0.0,-0.27892,0.00013,26.06269]
[1777556834581,32.82,76436.01,0.0,-0.27892,0.00013,26.06269]
[1777556835096,32.82,76425.63,0.0,-0.2803,0.00013,26.12166]
[1777556835912,32.82,76425.63,0.0,-0.2803,0.00013,26.12166]
[1777556835942,32.82,76424.22,0.0,-0.28049,0.00013,26.12959]
[1777556836390,32.82,76424.22,0.0,-0.28049,0.00013,26.12959]
[1777556836418,32.82,76424.22,0.0,-0.28049,0.00013,26.12959]
[1777556836507,32.82,76424.22,0.0,-0.28049,0.00013,26.12959]
[1777556836533,32.82,76424.22,0.0,-0.28049,0.00013,26.12959]
[1777556837338,32.82,76427.2,0.0,-0.2801,0.00013,26.11296]
[1777556837369,32.82,76427.2,0.0,-0.2801,0.00013,26.11296]
[1777556837951,32.82,76427.2,0.0,-0.2801,0.00013,26.11296]
[1777556837969,32.82,76427.2,0.0,-0.2801,0.00013,26.11296]
[1777556838630,32.82,76429.61,0.0,-0.27978,0.00013,26.09954]
[1777556838646,32.82,76429.61,0.0,-0.27978,0.00013,26.09954]
[1777556838731,32.83,76430.09,0.0,-0.27972,0.00013,26.09701]
[1777556839389,32.83,76430.09,0.0,-0.27972,0.00013,26.09701]
[1777556839429,32.83,76430.09,0.0,-0.27972,0.00013,26.09701]
[1777556839857,32.83,76431.88,0.0,-0.27949,0.00013,26.08709]
[1777556840713,32.83,76431.88,0.0,-0.27949,0.00013,26.08709]
[1777556840740,32.83,76431.88,0.0,-0.27949,0.00013,26.08709]
[1777556841026,32.83,76436.07,0.0,-0.27894,0.00013,26.0637]
[1777556841922,32.83,76436.07,0.0,-0.27894,0.00013,26.0637]
[1777556841954,32.83,76436.07,0.0,-0.27894,0.00013,26.0637]
[1777556843482,32.83,76430.08,0.0,-0.27974,0.00013,26.09771]
[1777556843855,32.83,76430.08,0.0,-0.27974,0.00013,26.09771]
[1777556843922,32.83,76423.45,0.0,-0.28062,0.00013,26.1352]
[1777556844254,32.83,76423.45,0.0,-0.28062,0.00013,26.1352]
[1777556844876,32.83,76423.45,0.0,-0.28062,0.00013,26.1352]
[1777556846477,32.83,76420.4,0.0,-0.28103,0.00013,26.15274]
[1777556846517,32.83,76420.4,0.0,-0.28103,0.00013,26.15274]
[1777556846568,32.83,76420.72,0.0,-0.28099,0.00013,26.15094]
[1777556848001,32.83,76420.72,0.0,-0.28099,0.00013,26.15094]
[1777556849329,32.83,76422.79,0.0,-0.28072,0.00013,26.13956]
[1777556850684,32.83,76428.29,0.0,-0.28,0.00013,26.10874]
[1777556852222,32.83,76427.2,0.0,-0.28013,0.00013,26.11201]
[1777556852572,32.83,76423.88,0.0,-0.28057,0.00013,26.13085]
[1777556854223,32.83,76426.29,0.0,-0.28026,0.00013,26.11744]
[1777556854524,32.83,76426.29,0.0,-0.28026,0.00013,26.11744]
[1777556854657,32.83,76426.29,0.0,-0.28026,0.00013,26.11744]
[1777556854705,32.83,76426.29,0.0,-0.28026,0.00013,26.11744]
[1777556854957,32.83,76426.29,0.0,-0.28026,0.00013,26.11744]
[1777556855011,32.83,76417.88,0.0,-0.28137,0.00013,26.16483]
[1777556856595,32.84,76417.88,0.0,-0.28138,0.00013,26.16498]
[1777556856612,32.84,76417.88,0.0,-0.28138,0.00013,26.16498]
[1777556856627,32.84,76417.88,0.0,-0.28138,0.00013,26.16498]
[1777556856662,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556857379,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556857400,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556857420,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556857430,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556857447,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556857519,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556857872,32.84,76403.64,0.0,-0.28327,0.00013,26.24461]
[1777556858634,32.84,76416.73,0.0,-0.28153,0.00013,26.17158]
[1777556860339,32.84,76417.45,0.0,-0.28144,0.00013,26.16771]
[1777556860379,32.84,76417.45,0.0,-0.28144,0.00013,26.16771]
[1777556860872,32.84,76417.45,0.0,-0.28144,0.00013,26.16771]
[1777556861039,32.84,76417.45,0.0,-0.28144,0.00013,26.16771]
[1777556861072,32.84,76417.45,0.0,-0.28144,0.00013,26.16771]
[1777556861745,32.84,76416.42,0.0,-0.28158,0.00013,26.17348]
[1777556861776,32.84,76416.42,0.0,-0.28158,0.00013,26.17348]
[1777556862176,32.84,76408.54,0.0,-0.28262,0.00013,26.21764]
[1777556862190,32.84,76408.54,0.0,-0.28262,0.00013,26.21764]
[1777556862259,32.84,76408.54,0.0,-0.28262,0.00013,26.21764]
[1777556862415,32.84,76408.54,0.0,-0.28262,0.00013,26.21764]
[1777556862430,32.84,76408.54,0.0,-0.28262,0.00013,26.21764]
[1777556863326,32.84,76408.54,0.0,-0.28263,0.00013,26.21775]
[1777556863356,32.84,76408.54,0.0,-0.28263,0.00013,26.21775]
[1777556865837,32.84,76400.9,0.0,-0.28365,0.00013,26.26039]
[1777556867252,32.84,76399.09,0.0,-0.28389,0.00013,26.27049]
[1777556867381,32.84,76399.09,0.0,-0.28389,0.00013,26.27049]
[1777556867422,32.84,76399.09,0.0,-0.28389,0.00013,26.27049]
[1777556868649,32.84,76399.92,0.0,-0.28378,0.00013,26.26591]
[1777556869029,32.84,76399.92,0.0,-0.28378,0.00013,26.26591]
[1777556869076,32.84,76399.92,0.0,-0.28378,0.00013,26.26591]
[1777556870731,32.84,76401.13,0.0,-0.28362,0.00013,26.25926]
[1777556870816,32.84,76392.93,0.0,-0.28471,0.00013,26.30478]
[1777556871676,32.84,76392.93,0.0,-0.28471,0.00013,26.30478]
[1777556871747,32.84,76388.44,0.0,-0.28531,0.00013,26.32962]
[1777556872257,32.84,76388.44,0.0,-0.28531,0.00013,26.32962]
[1777556872288,32.84,76388.44,0.0,-0.28531,0.00013,26.32962]
[1777556872779,32.84,76388.44,0.0,-0.28531,0.00013,26.32962]
[1777556872812,32.84,76388.44,0.0,-0.28531,0.00013,26.32962]
[1777556873052,32.84,76388.44,0.0,-0.28531,0.00013,26.32962]
[1777556874398,32.84,76394.08,0.0,-0.28456,0.00013,26.2984]
[1777556874414,32.84,76394.08,0.0,-0.28456,0.00013,26.2984]
[1777556875184,32.84,76397.63,0.0,-0.28408,0.00013,26.27872]
[1777556875950,32.84,76400.48,0.0,-0.28371,0.00013,26.2629]
[1777556878426,32.84,76407.12,0.0,-0.28282,0.00013,26.22602]
[1777556878767,32.84,76416.91,0.0,-0.28153,0.00013,26.1714]
[1777556880340,32.84,76419.96,0.0,-0.28113,0.00013,26.15444]
[1777556881146,32.84,76421.51,0.0,-0.28093,0.00013,26.14604]
[1777556881583,32.84,76421.51,0.0,-0.28093,0.00013,26.14604]
[1777556881713,32.84,76421.51,0.0,-0.28093,0.00013,26.14604]
[1777556882138,32.84,76421.51,0.0,-0.28093,0.00013,26.14604]
[1777556881789,32.84,76421.51,0.0,-0.28093,0.00013,26.14604]
[1777556883086,32.84,76425.01,0.0,-0.28047,0.00013,26.12668]
[1777556884009,32.84,76425.01,0.0,-0.28047,0.00013,26.12668]
[1777556884027,32.84,76426.15,0.0,-0.28032,0.00013,26.12044]
[1777556885576,32.84,76426.15,0.0,-0.28032,0.00013,26.12044]
[1777556885886,32.84,76426.15,0.0,-0.28032,0.00013,26.12044]
[1777556885901,32.84,76434.64,0.0,-0.27921,0.00013,26.07276]
[1777556886261,32.84,76434.64,0.0,-0.27921,0.00013,26.07276]
[1777556886667,32.84,76434.64,0.0,-0.27921,0.00013,26.07276]
[1777556886823,32.84,76434.64,0.0,-0.27921,0.00013,26.07278]
[1777556887856,32.84,76434.64,0.0,-0.27921,0.00013,26.07278]
[1777556888245,32.84,76435.63,0.0,-0.27908,0.00013,26.06722]
[1777556888552,32.84,76435.63,0.0,-0.27908,0.00013,26.06722]
[1777556888679,32.84,76435.63,0.0,-0.27908,0.00013,26.06722]
[1777556888690,32.84,76435.63,0.0,-0.27908,0.00013,26.06722]
[1777556889212,32.84,76433.5,0.0,-0.27936,0.00013,26.07933]
[1777556890684,32.84,76433.5,0.0,-0.27936,0.00013,26.07933]
[1777556890691,32.84,76433.5,0.0,-0.27936,0.00013,26.07933]
[1777556890804,32.84,76433.5,0.0,-0.27936,0.00013,26.07933]
[1777556892480,32.84,76437.98,0.0,-0.27877,0.00013,26.05407]
[1777556892495,32.84,76437.98,0.0,-0.27877,0.00013,26.05407]
[1777556893091,32.84,76437.98,0.0,-0.27877,0.00013,26.05407]
[1777556893319,32.84,76436.92,0.0,-0.27891,0.00013,26.06018]
[1777556893872,32.84,76436.92,0.0,-0.27891,0.00013,26.06018]
[1777556899116,32.85,76442.38,0.0,-0.2782,0.00013,26.0295]
[1777556899143,32.85,76440.77,0.0,-0.27841,0.00013,26.03875]
[1777556901501,32.85,76449.18,0.0,-0.27731,0.00013,25.99115]
[1777556901759,32.85,76449.18,0.0,-0.27731,0.00013,25.99115]
[1777556902059,32.85,76455.04,0.0,-0.27654,0.00013,25.95777]
[1777556902441,32.85,76455.04,0.0,-0.27654,0.00013,25.95777]
[1777556902478,32.85,76455.04,0.0,-0.27654,0.00013,25.95777]
[1777556902872,32.85,76455.04,0.0,-0.27654,0.00013,25.95777]
[1777556902880,32.85,76455.04,0.0,-0.27654,0.00013,25.95777]
[1777556902942,32.85,76455.04,0.0,-0.27654,0.00013,25.95777]
[1777556902973,32.85,76460.69,0.0,-0.27579,0.00013,25.9254]
[1777556903204,32.85,76460.69,0.0,-0.27579,0.00013,25.9254]
[1777556903779,32.85,76460.69,0.0,-0.27579,0.00013,25.9254]
[1777556903944,32.85,76460.69,0.0,-0.27579,0.00013,25.92533]
[1777556904957,32.85,76460.69,0.0,-0.27579,0.00013,25.92533]
[1777556904993,32.85,76473.18,0.0,-0.27416,0.00013,25.85365]
[1777556906582,32.85,76473.18,0.0,-0.27416,0.00013,25.85366]
[1777556909611,32.85,76471.03,0.0,-0.27444,0.00013,25.8661]
[1777556909911,32.85,76471.03,0.0,-0.27444,0.00013,25.8661]
[1777556909984,32.85,76467.31,0.0,-0.27493,0.00013,25.88747]
[1777556910211,32.85,76467.31,0.0,-0.27493,0.00013,25.88747]
[1777556910991,32.85,76462.51,0.0,-0.27556,0.00013,25.91496]
[1777556913034,32.85,76458.53,0.0,-0.27606,0.00013,25.93469]
[1777556915430,32.85,76454.56,0.0,-0.2766,0.00013,25.95793]
[1777556916691,32.85,76454.59,0.0,-0.2766,0.00013,25.95788]
[1777556917067,32.85,76454.59,0.0,-0.2766,0.00013,25.95788]
[1777556917136,32.85,76455.29,0.0,-0.27651,0.00013,25.954]
[1777556919113,32.85,76456.19,0.0,-0.27639,0.00013,25.94899]
[1777556919137,32.85,76455.08,0.0,-0.27654,0.00013,25.95545]
[1777556919372,32.85,76455.08,0.0,-0.27654,0.00013,25.95545]
[1777556919385,32.85,76455.08,0.0,-0.27654,0.00013,25.95545]
[1777556921048,32.85,76455.08,0.0,-0.27654,0.00013,25.95545]
[1777556921124,32.85,76455.08,0.0,-0.27654,0.00013,25.95545]
[1777556921148,32.85,76439.87,0.0,-0.27855,0.00013,26.04223]
[1777556921697,32.85,76439.87,0.0,-0.27855,0.00013,26.04223]
[1777556921737,32.85,76439.87,0.0,-0.27855,0.00013,26.04223]
[1777556922069,32.85,76439.87,0.0,-0.27855,0.00013,26.04244]
[1777556922466,32.85,76439.87,0.0,-0.27855,0.00013,26.04244]
[1777556922489,32.85,76439.87,0.0,-0.27855,0.00013,26.04244]
[1777556923713,32.85,76441.62,0.0,-0.27833,0.00013,26.03274]
[1777556923735,32.85,76441.62,0.0,-0.27833,0.00013,26.03274]
[1777556925184,32.85,76441.46,0.0,-0.27835,0.00013,26.03386]
[1777556926729,32.86,76439.68,0.0,-0.2786,0.00013,26.04432]
[1777556928670,32.86,76442.21,0.0,-0.27827,0.00013,26.03038]
[1777556928728,32.86,76442.21,0.0,-0.27827,0.00013,26.03038]
[1777556928752,32.86,76442.21,0.0,-0.27827,0.00013,26.03038]
[1777556928928,32.86,76442.21,0.0,-0.27827,0.00013,26.03038]
[1777556928947,32.86,76442.21,0.0,-0.27827,0.00013,26.03038]
[1777556928995,32.86,76442.21,0.0,-0.27827,0.00013,26.03038]
[1777556929118,32.86,76441.57,0.0,-0.27836,0.00013,26.03401]
[1777556930677,32.86,76433.41,0.0,-0.27944,0.00013,26.08044]
[1777556930705,32.86,76433.41,0.0,-0.27944,0.00013,26.08044]
[1777556931136,32.86,76423.38,0.0,-0.28076,0.00013,26.13689]
[1777556931305,32.86,76423.38,0.0,-0.28076,0.00013,26.13689]
[1777556931820,32.86,76423.38,0.0,-0.28076,0.00013,26.13689]
[1777556932142,32.86,76423.24,0.0,-0.28079,0.00013,26.13783]
[1777556932249,32.86,76423.24,0.0,-0.28079,0.00013,26.13783]
[1777556932783,32.86,76423.24,0.0,-0.28079,0.00013,26.13783]
[1777556932829,32.86,76423.24,0.0,-0.28079,0.00013,26.13783]
[1777556933585,32.86,76423.99,0.0,-0.28069,0.00013,26.13372]
[1777556933648,32.86,76423.99,0.0,-0.28069,0.00013,26.13372]
[1777556933735,32.86,76423.99,0.0,-0.28069,0.00013,26.13372]
[1777556934012,32.86,76423.99,0.0,-0.28069,0.00013,26.13372]
[1777556934037,32.86,76423.99,0.0,-0.28069,0.00013,26.13372]
[1777556934046,32.86,76423.99,0.0,-0.28069,0.00013,26.13372]
[1777556934157,32.86,76420.99,0.0,-0.28108,0.00013,26.15055]
[1777556935101,32.86,76420.99,0.0,-0.28108,0.00013,26.15055]
[1777556935164,32.86,76409.92,0.0,-0.28255,0.00013,26.21255]
[1777556936006,32.86,76409.92,0.0,-0.28255,0.00013,26.21255]
[1777556936034,32.86,76409.92,0.0,-0.28255,0.00013,26.21255]
[1777556936496,32.86,76403.16,0.0,-0.28345,0.00013,26.25016]
[1777556937056,32.86,76403.16,0.0,-0.28345,0.00013,26.25016]
[1777556938677,32.86,76394.45,0.0,-0.28461,0.00013,26.29836]
[1777556938796,32.86,76394.45,0.0,-0.28461,0.00013,26.29836]
[1777556939191,32.86,76396.24,0.0,-0.28437,0.00013,26.2884]
[1777556939692,32.86,76396.24,0.0,-0.28437,0.00013,26.2884]
[1777556940199,32.86,76398.48,0.0,-0.28407,0.00013,26.27596]
[1777556941724,32.86,76397.78,0.0,-0.28416,0.00013,26.2798]
[1777556941859,32.86,76397.78,0.0,-0.28416,0.00013,26.2798]
[1777556942021,32.86,76397.78,0.0,-0.28416,0.00013,26.2798]
[1777556942121,32.86,76397.78,0.0,-0.28416,0.00013,26.2798]
[1777556942222,32.86,76371.08,0.0,-0.28773,0.00013,26.42677]
[1777556942363,32.86,76371.08,0.0,-0.28773,0.00013,26.42677]
[1777556943222,32.86,76371.08,0.0,-0.28772,0.00013,26.42652]
[1777556944229,32.86,76371.08,0.0,-0.28772,0.00013,26.42652]
[1777556944249,32.86,76374.42,0.0,-0.28727,0.00013,26.40809]
[1777556944642,32.86,76374.42,0.0,-0.28727,0.00013,26.40809]
[1777556944728,32.86,76374.42,0.0,-0.28727,0.00013,26.40809]
[1777556944744,32.86,76374.42,0.0,-0.28727,0.00013,26.40809]
[1777556944919,32.86,76374.42,0.0,-0.28727,0.00013,26.40809]
[1777556945237,32.86,76380.07,0.0,-0.28651,0.00013,26.37698]
[1777556946469,32.86,76376.88,0.0,-0.28694,0.00013,26.39448]
[1777556946496,32.86,76376.88,0.0,-0.28694,0.00013,26.39448]
[1777556946516,32.86,76376.88,0.0,-0.28694,0.00013,26.39448]
[1777556947217,32.86,76376.88,0.0,-0.28694,0.00013,26.39448]
[1777556947240,32.86,76376.88,0.0,-0.28694,0.00013,26.39448]
[1777556947805,32.86,76377.15,0.0,-0.2869,0.00013,26.39272]
[1777556948695,32.86,76379.12,0.0,-0.28663,0.00013,26.38191]
[1777556949056,32.86,76371.49,0.0,-0.28765,0.00013,26.42359]
[1777556951378,32.85,76376.95,0.0,-0.28691,0.00013,26.39323]
[1777556952377,32.85,76377.88,0.0,-0.28678,0.00013,26.38801]
[1777556952611,32.85,76377.88,0.0,-0.28678,0.00013,26.38801]
[1777556953690,32.85,76378.68,0.0,-0.28668,0.00013,26.38362]
[1777556953760,32.85,76388.32,0.0,-0.28539,0.00013,26.33044]
[1777556954928,32.85,76388.32,0.0,-0.28539,0.00013,26.33044]
[1777556957994,32.85,76386.2,0.0,-0.28566,0.00013,26.34187]
[1777556958047,32.85,76386.2,0.0,-0.28566,0.00013,26.34187]
[1777556958169,32.85,76387.74,0.0,-0.28546,0.00013,26.3333]
[1777556960212,32.85,76382.44,0.0,-0.28616,0.00013,26.36241]
[1777556960780,32.85,76382.44,0.0,-0.28616,0.00013,26.36241]
[1777556962706,32.85,76377.38,0.0,-0.28683,0.00013,26.38996]
[1777556962727,32.85,76377.38,0.0,-0.28683,0.00013,26.38996]
[1777556962903,32.85,76377.38,0.0,-0.28683,0.00013,26.38996]
[1777556963472,32.85,76377.99,0.0,-0.28675,0.00013,26.3865]
[1777556965516,32.85,76380.26,0.0,-0.28644,0.00013,26.3738]
[1777556970558,32.85,76383.97,0.0,-0.28593,0.00013,26.35292]
[1777556970697,32.85,76383.97,0.0,-0.28593,0.00013,26.35292]
[1777556970832,32.85,76387.29,0.0,-0.28549,0.00013,26.33453]
[1777556971398,32.85,76387.29,0.0,-0.28549,0.00013,26.33453]
[1777556971424,32.85,76387.29,0.0,-0.28549,0.00013,26.33453]
[1777556971969,32.85,76387.29,0.0,-0.28549,0.00013,26.33453]
[1777556972007,32.85,76387.29,0.0,-0.28549,0.00013,26.33453]
[1777556972110,32.85,76398.84,0.0,-0.28393,0.00013,26.26738]
[1777556973135,32.85,76405.1,0.0,-0.2831,0.00013,26.23261]
[1777556973941,32.85,76405.1,0.0,-0.2831,0.00013,26.23261]
[1777556974437,32.85,76404.67,0.0,-0.28315,0.00013,26.23503]
[1777556974972,32.85,76404.67,0.0,-0.28315,0.00013,26.23503]
[1777556975217,32.85,76404.67,0.0,-0.28315,0.00013,26.23503]
[1777556975045,32.85,76401.18,0.0,-0.28362,0.00013,26.25444]
[1777556976010,32.85,76405.79,0.0,-0.28301,0.00013,26.2288]
[1777556976690,32.85,76405.79,0.0,-0.28301,0.00013,26.2288]
[1777556981923,32.85,76410.5,0.0,-0.28238,0.00013,26.20276]
[1777556982060,32.85,76410.5,0.0,-0.28238,0.00013,26.20276]
[1777556982081,32.85,76410.5,0.0,-0.28238,0.00013,26.20276]
[1777556982112,32.85,76410.5,0.0,-0.28238,0.00013,26.20276]
[1777556982188,32.85,76409.39,0.0,-0.28253,0.00013,26.20902]
[1777556982380,32.85,76409.39,0.0,-0.28253,0.00013,26.20902]
[1777556982545,32.85,76409.39,0.0,-0.28253,0.00013,26.20902]
[1777556982581,32.85,76409.39,0.0,-0.28253,0.00013,26.20902]
[1777556983221,32.85,76409.39,0.0,-0.28253,0.00013,26.20902]
[1777556983131,32.85,76416.02,0.0,-0.28166,0.00013,26.17213]
[1777556984082,32.85,76416.02,0.0,-0.28166,0.00013,26.17213]
[1777556984154,32.85,76416.02,0.0,-0.28166,0.00013,26.17213]
[1777556984212,32.85,76418.15,0.0,-0.28138,0.00013,26.16031]
[1777556984673,32.85,76418.15,0.0,-0.28138,0.00013,26.16031]
[1777556985051,32.85,76418.15,0.0,-0.28138,0.00013,26.16031]
[1777556985121,32.85,76424.15,0.0,-0.28058,0.00013,26.12664]
[1777556987135,32.85,76436.18,0.0,-0.279,0.00013,26.05903]
[1777556987541,32.85,76436.18,0.0,-0.279,0.00013,26.05903]
[1777556992632,32.85,76437.91,0.0,-0.27878,0.00013,26.04953]
[1777556994217,32.85,76439.24,0.0,-0.2786,0.00013,26.04213]
[1777556994283,32.85,76437.27,0.0,-0.27887,0.00013,26.05349]
[1777556994474,32.85,76437.27,0.0,-0.27887,0.00013,26.05349]
[1777556995836,32.85,76437.27,0.0,-0.27887,0.00013,26.05349]
[1777556995978,32.85,76437.27,0.0,-0.27887,0.00013,26.05349]
[1777556996276,32.85,76437.27,0.0,-0.27887,0.00013,26.05349]
[1777556996052,32.85,76424.76,0.0,-0.28052,0.00013,26.12418]
[1777556996408,32.85,76424.76,0.0,-0.28052,0.00013,26.12418]
[1777556996599,32.85,76424.76,0.0,-0.28053,0.00013,26.12432]
[1777556998298,32.85,76422.17,0.0,-0.28087,0.00013,26.13901]
[1777556998619,32.85,76422.17,0.0,-0.28087,0.00013,26.13901]
[1777556999418,32.85,76422.17,0.0,-0.28087,0.00013,26.13901]
[1777557000075,32.85,76408.27,0.0,-0.28272,0.00013,26.21699]
[1777557001060,32.85,76408.27,0.0,-0.28272,0.00013,26.21699]
[1777557001469,32.85,76400.3,0.0,-0.28378,0.00013,26.26138]
[1777557001551,32.85,76400.3,0.0,-0.28378,0.00013,26.26138]
[1777557001895,32.85,76400.3,0.0,-0.28378,0.00013,26.26138]
[1777557001927,32.85,76400.3,0.0,-0.28378,0.00013,26.26138]
[1777557001968,32.85,76389.29,0.0,-0.28525,0.00013,26.32235]
[1777557002586,32.85,76389.29,0.0,-0.28525,0.00013,26.32235]
[1777557002601,32.85,76389.29,0.0,-0.28525,0.00013,26.32235]
[1777557002625,32.85,76389.29,0.0,-0.28525,0.00013,26.32235]
[1777557002791,32.85,76389.29,0.0,-0.28525,0.00013,26.32235]
[1777557002845,32.85,76385.8,0.0,-0.28571,0.00013,26.34156]
[1777557004482,32.85,76385.93,0.0,-0.2857,0.00013,26.34078]
[1777557004510,32.85,76385.93,0.0,-0.2857,0.00013,26.34078]
[1777557005140,32.85,76385.59,0.0,-0.28574,0.00013,26.3426]
[1777557006256,32.85,76395.73,0.0,-0.28439,0.00013,26.28652]
[1777557006532,32.85,76395.73,0.0,-0.28439,0.00013,26.28652]
[1777557006639,32.85,76395.73,0.0,-0.28439,0.00013,26.28652]
[1777557006904,32.85,76398.14,0.0,-0.28406,0.00013,26.27315]
[1777557008107,32.85,76398.14,0.0,-0.28406,0.00013,26.27315]
[1777557013565,32.85,76400.24,0.0,-0.28378,0.00013,26.26146]
[1777557013599,32.85,76400.24,0.0,-0.28378,0.00013,26.26146]
[1777557014184,32.85,76400.24,0.0,-0.28378,0.00013,26.26146]
[1777557014232,32.85,76400.24,0.0,-0.28378,0.00013,26.26146]
[1777557014255,32.85,76408.03,0.0,-0.28275,0.00013,26.21815]
[1777557015973,32.85,76408.03,0.0,-0.28275,0.00013,26.21819]
[1777557016207,32.85,76408.03,0.0,-0.28275,0.00013,26.21819]
[1777557016253,32.85,76411.65,0.0,-0.28227,0.00013,26.19805]
[1777557017475,32.85,76411.65,0.0,-0.28227,0.00013,26.19812]
[1777557018244,32.85,76425.49,0.0,-0.28044,0.00013,26.12066]
[1777557018528,32.85,76425.49,0.0,-0.28044,0.00013,26.12066]
[1777557018717,32.85,76425.49,0.0,-0.28044,0.00013,26.12066]
[1777557018742,32.85,76425.49,0.0,-0.28044,0.00013,26.12066]
[1777557024046,32.86,76419.19,0.0,-0.28129,0.00013,26.1567]
[1777557029834,32.86,76428.4,0.0,-0.28009,0.00013,26.10592]
[1777557032438,32.86,76430.01,0.0,-0.27987,0.00013,26.09398]
[1777557032865,32.86,76430.01,0.0,-0.27987,0.00013,26.09398]
[1777557034926,32.86,76438.52,0.0,-0.27875,0.00013,26.04613]
[1777557034968,32.86,76438.52,0.0,-0.27875,0.00013,26.04613]
[1777557037347,32.86,76446.54,0.0,-0.2777,0.00013,26.001]
[1777557039566,32.86,76451.69,0.0,-0.27703,0.00013,25.97192]
[1777557039571,32.86,76451.69,0.0,-0.27703,0.00013,25.97192]
[1777557039904,32.86,76451.69,0.0,-0.27703,0.00013,25.97192]
[1777557040499,32.86,76451.69,0.0,-0.27703,0.00013,25.97192]
[1777557040995,32.86,76451.69,0.0,-0.27703,0.00013,25.97192]
[1777557041261,32.86,76451.61,0.0,-0.27704,0.00013,25.97234]
[1777557042252,32.86,76451.61,0.0,-0.27704,0.00013,25.97234]
[1777557042277,32.86,76451.61,0.0,-0.27704,0.00013,25.97234]
[1777557043614,32.86,76446.83,0.0,-0.27766,0.00013,25.99944]
[1777557043631,32.86,76446.83,0.0,-0.27766,0.00013,25.99944]
[1777557045018,32.86,76446.83,0.0,-0.27766,0.00013,25.9994]
[1777557045096,32.86,76450.11,0.0,-0.27723,0.00013,25.98069]
[1777557045956,32.86,76450.11,0.0,-0.27723,0.00013,25.98069]
[1777557046657,32.86,76448.54,0.0,-0.27744,0.00013,25.98974]
[1777557046674,32.86,76448.54,0.0,-0.27744,0.00013,25.98974]
[1777557046690,32.86,76448.54,0.0,-0.27744,0.00013,25.98974]
[1777557046885,32.86,76448.54,0.0,-0.27744,0.00013,25.98974]
[1777557046891,32.86,76448.54,0.0,-0.27744,0.00013,25.98974]
[1777557048258,32.86,76446.75,0.0,-0.27768,0.00013,26.00004]
[1777557048915,32.86,76445.5,0.0,-0.27784,0.00013,26.00724]
[1777557049274,32.86,76445.5,0.0,-0.27784,0.00013,26.00724]
[1777557051072,32.87,76437.37,0.0,-0.27892,0.00013,26.05345]
[1777557051122,32.87,76430.8,0.0,-0.27979,0.00013,26.0906]
[1777557053418,32.87,76430.44,0.0,-0.27984,0.00013,26.09266]
[1777557053456,32.87,76430.44,0.0,-0.27984,0.00013,26.09266]
[1777557054066,32.87,76430.44,0.0,-0.27984,0.00013,26.09266]
[1777557054096,32.87,76430.44,0.0,-0.27984,0.00013,26.09266]
[1777557056307,32.87,76432.72,0.0,-0.27953,0.00013,26.07979]
[1777557057191,32.87,76432.72,0.0,-0.27954,0.00013,26.0798]
[1777557057253,32.87,76434.86,0.0,-0.27925,0.00013,26.06775]
[1777557062389,32.87,76431.89,0.0,-0.27965,0.00013,26.08475]
[1777557063325,32.87,76431.89,0.0,-0.27965,0.00013,26.08475]
[1777557064073,32.87,76430.64,0.0,-0.27982,0.00013,26.092]
[1777557067327,32.87,76432.92,0.0,-0.27952,0.00013,26.07934]
[1777557067342,32.87,76432.92,0.0,-0.27952,0.00013,26.07934]
[1777557068048,32.87,76433.61,0.0,-0.27943,0.00013,26.07555]
[1777557068067,32.87,76433.61,0.0,-0.27943,0.00013,26.07555]
[1777557068103,32.87,76431.18,0.0,-0.27976,0.00013,26.08935]
[1777557070164,32.87,76426.05,0.0,-0.28044,0.00013,26.1183]
[1777557070251,32.87,76426.05,0.0,-0.28044,0.00013,26.1183]
[1777557070319,32.87,76426.09,0.0,-0.28043,0.00013,26.11814]
[1777557071366,32.87,76426.09,0.0,-0.28043,0.00013,26.11814]
[1777557071435,32.87,76426.09,0.0,-0.28043,0.00013,26.1182]
[1777557072132,32.87,76429.86,0.0,-0.27994,0.00013,26.09708]
[1777557076038,32.87,76427.67,0.0,-0.28024,0.00013,26.10972]
[1777557078298,32.87,76434.5,0.0,-0.27934,0.00013,26.07151]
[1777557078428,32.87,76435.85,0.0,-0.27916,0.00013,26.06405]
[1777557078577,32.87,76435.85,0.0,-0.27916,0.00013,26.06405]
[1777557079094,32.87,76435.85,0.0,-0.27916,0.00013,26.06405]
[1777557079161,32.87,76435.85,0.0,-0.27916,0.00013,26.06405]
[1777557079274,32.87,76435.85,0.0,-0.27916,0.00013,26.06405]
[1777557079375,32.87,76447.09,0.0,-0.27769,0.00013,26.00061]
[1777557079480,32.87,76447.09,0.0,-0.27769,0.00013,26.00061]
[1777557080080,32.87,76447.09,0.0,-0.27769,0.00013,26.00061]
[1777557080095,32.87,76447.09,0.0,-0.27769,0.00013,26.00061]
[1777557080192,32.87,76447.09,0.0,-0.27768,0.00013,26.00046]
[1777557080427,32.87,76447.09,0.0,-0.27768,0.00013,26.00046]
[1777557080661,32.87,76447.09,0.0,-0.27768,0.00013,26.00046]
[1777557080698,32.87,76447.09,0.0,-0.27768,0.00013,26.00046]
[1777557081059,32.87,76447.09,0.0,-0.27768,0.00013,26.00046]
[1777557081198,32.87,76449.64,0.0,-0.27735,0.00013,25.98589]
[1777557081627,32.87,76449.64,0.0,-0.27735,0.00013,25.98589]
[1777557081695,32.87,76449.64,0.0,-0.27735,0.00013,25.98589]
[1777557082141,32.87,76449.64,0.0,-0.27735,0.00013,25.98589]
[1777557082157,32.87,76449.64,0.0,-0.27735,0.00013,25.98589]
[1777557082241,32.87,76451.44,0.0,-0.27711,0.00013,25.97557]
[1777557082636,32.87,76451.44,0.0,-0.27711,0.00013,25.97557]
[1777557082661,32.87,76451.44,0.0,-0.27711,0.00013,25.97557]
[1777557083503,32.87,76451.44,0.0,-0.27711,0.00013,25.9755]
[1777557084278,32.87,76451.44,0.0,-0.27711,0.00013,25.9755]
[1777557084310,32.87,76451.44,0.0,-0.27711,0.00013,25.9755]
[1777557085655,32.87,76446.49,0.0,-0.27775,0.00013,26.00346]
[1777557087234,32.87,76445.96,0.0,-0.27782,0.00013,26.00636]
[1777557087335,32.87,76443.88,0.0,-0.27809,0.00013,26.01792]
[1777557093283,32.87,76451.93,0.0,-0.277,0.00013,25.96854]
[1777557098319,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557098458,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557098642,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557098671,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557098931,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557098981,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557099055,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557099103,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557099115,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557099203,32.87,76454.54,0.0,-0.27665,0.00013,25.95329]
[1777557099326,32.87,76454.04,0.0,-0.27672,0.00013,25.95609]
[1777557100372,32.87,76454.04,0.0,-0.27672,0.00013,25.95609]
[1777557100391,32.87,76454.04,0.0,-0.27672,0.00013,25.95609]
[1777557100333,32.87,76464.36,0.0,-0.27536,0.00013,25.89712]
[1777557101158,32.87,76464.36,0.0,-0.27536,0.00013,25.89712]
[1777557101191,32.87,76464.36,0.0,-0.27536,0.00013,25.89712]
[1777557103955,32.86,76469.77,0.0,-0.27464,0.00013,25.86542]
[1777557109396,32.86,76469.32,0.0,-0.27465,0.00013,25.86581]
[1777557111164,32.86,76469.69,0.0,-0.2746,0.00013,25.86343]
[1777557111410,32.85,76468.7,0.0,-0.27472,0.00013,25.86885]
[1777557112053,32.85,76468.7,0.0,-0.27472,0.00013,25.86885]
[1777557112416,32.85,76464.16,0.0,-0.27531,0.00013,25.89481]
[1777557112643,32.85,76464.16,0.0,-0.27531,0.00013,25.89481]
[1777557112679,32.85,76464.16,0.0,-0.27531,0.00013,25.89481]
[1777557114072,32.85,76462.93,0.0,-0.27548,0.00013,25.90185]
[1777557114094,32.85,76462.93,0.0,-0.27548,0.00013,25.90185]
[1777557115825,32.85,76462.86,0.0,-0.27548,0.00013,25.90202]
[1777557116082,32.85,76456.81,0.0,-0.27627,0.00013,25.93659]
[1777557118263,32.85,76448.98,0.0,-0.2773,0.00013,25.98098]
[1777557118400,32.85,76445.91,0.0,-0.2777,0.00013,25.99831]
[1777557119328,32.85,76445.91,0.0,-0.2777,0.00013,25.99831]
[1777557119522,32.85,76442.51,0.0,-0.27815,0.00013,26.0176]
[1777557119843,32.85,76442.51,0.0,-0.27815,0.00013,26.0176]
[1777557120421,32.85,76442.51,0.0,-0.27815,0.00013,26.0176]
[1777557119873,32.85,76434.03,0.0,-0.27926,0.00013,26.06544]
[1777557120557,32.85,76434.03,0.0,-0.27926,0.00013,26.06544]
[1777557120709,32.85,76434.03,0.0,-0.27926,0.00013,26.06544]
[1777557120833,32.85,76434.03,0.0,-0.27926,0.00013,26.06544]
[1777557120889,32.85,76434.03,0.0,-0.27926,0.00013,26.06544]
[1777557121000,32.85,76434.03,0.0,-0.27926,0.00013,26.06544]
[1777557121419,32.85,76417.13,0.0,-0.28149,0.00013,26.16029]
[1777557121824,32.85,76417.13,0.0,-0.28149,0.00013,26.16029]
[1777557121887,32.85,76417.13,0.0,-0.28149,0.00013,26.16029]
[1777557122169,32.85,76417.13,0.0,-0.28149,0.00013,26.16029]
[1777557122216,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557122531,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557122620,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557122649,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557123138,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557123182,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557123269,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557123316,32.85,76396.77,0.0,-0.2842,0.00013,26.27382]
[1777557123345,32.85,76393.13,0.0,-0.28468,0.00013,26.29396]
[1777557124207,32.85,76393.13,0.0,-0.28468,0.00013,26.29396]
[1777557124234,32.85,76393.13,0.0,-0.28468,0.00013,26.29396]
[1777557124727,32.85,76399.18,0.0,-0.28388,0.00013,26.2604]
[1777557124740,32.85,76399.18,0.0,-0.28388,0.00013,26.2604]
[1777557125196,32.85,76405.09,0.0,-0.28309,0.00013,26.22755]
[1777557126262,32.85,76405.09,0.0,-0.28309,0.00013,26.22755]
[1777557126292,32.85,76405.09,0.0,-0.28309,0.00013,26.22755]
[1777557127454,32.85,76405.15,0.0,-0.28309,0.00013,26.22729]
[1777557128249,32.85,76405.15,0.0,-0.28309,0.00013,26.22729]
[1777557128385,32.85,76405.29,0.0,-0.28307,0.00013,26.22654]
[1777557129325,32.85,76405.29,0.0,-0.28307,0.00013,26.22654]
[1777557129523,32.85,76411.45,0.0,-0.28225,0.00013,26.19223]
[1777557130027,32.85,76411.45,0.0,-0.28225,0.00013,26.19223]
[1777557130456,32.85,76409.6,0.0,-0.2825,0.00013,26.20261]
[1777557130755,32.85,76409.6,0.0,-0.2825,0.00013,26.20261]
[1777557130784,32.85,76423.58,0.0,-0.28065,0.00013,26.12441]
[1777557132273,32.85,76423.58,0.0,-0.28065,0.00013,26.12441]
[1777557132308,32.85,76423.58,0.0,-0.28065,0.00013,26.12441]
[1777557132375,32.85,76422.76,0.0,-0.28076,0.00013,26.1291]
[1777557134124,32.85,76416.6,0.0,-0.28157,0.00013,26.16375]
[1777557134364,32.85,76416.6,0.0,-0.28157,0.00013,26.16375]
[1777557134442,32.85,76412.43,0.0,-0.28213,0.00013,26.18707]
[1777557134693,32.85,76412.43,0.0,-0.28213,0.00013,26.18707]
[1777557135440,32.85,76412.43,0.0,-0.28213,0.00013,26.18707]
[1777557135363,32.85,76404.75,0.0,-0.28315,0.00013,26.22991]
[1777557135730,32.85,76399.88,0.0,-0.2838,0.00013,26.25701]
[1777557136459,32.85,76399.88,0.0,-0.2838,0.00013,26.25701]
[1777557136606,32.85,76399.88,0.0,-0.2838,0.00013,26.25702]
[1777557138484,32.85,76401.7,0.0,-0.28355,0.00013,26.24691]
[1777557139272,32.85,76401.7,0.0,-0.28355,0.00013,26.24691]
[1777557139324,32.85,76401.7,0.0,-0.28355,0.00013,26.24691]
[1777557139348,32.85,76401.7,0.0,-0.28355,0.00013,26.24691]
[1777557139561,32.85,76399.39,0.0,-0.28386,0.00013,26.25975]
[1777557139758,32.85,76399.39,0.0,-0.28386,0.00013,26.25975]
[1777557139855,32.85,76399.39,0.0,-0.28386,0.00013,26.25975]
[1777557139886,32.85,76399.39,0.0,-0.28386,0.00013,26.25975]
[1777557140106,32.85,76389.94,0.0,-0.28512,0.00013,26.31207]
[1777557142029,32.85,76386.64,0.0,-0.28556,0.00013,26.33023]
[1777557142480,32.85,76389.65,0.0,-0.28516,0.00013,26.31355]
[1777557142729,32.85,76389.65,0.0,-0.28516,0.00013,26.31355]
[1777557142763,32.85,76389.65,0.0,-0.28516,0.00013,26.31355]
[1777557143079,32.85,76389.65,0.0,-0.28516,0.00013,26.31355]
[1777557143250,32.85,76389.65,0.0,-0.28516,0.00013,26.31355]
[1777557143413,32.85,76390.28,0.0,-0.28507,0.00013,26.30996]
[1777557145192,32.85,76388.93,0.0,-0.28525,0.00013,26.31742]
[1777557145219,32.85,76388.93,0.0,-0.28525,0.00013,26.31742]
[1777557146543,32.85,76386.61,0.0,-0.28556,0.00013,26.3301]
[1777557146552,32.85,76386.61,0.0,-0.28556,0.00013,26.3301]
[1777557146563,32.85,76386.61,0.0,-0.28556,0.00013,26.3301]
[1777557146581,32.85,76386.61,0.0,-0.28556,0.00013,26.3301]
[1777557147964,32.85,76386.61,0.0,-0.28556,0.00013,26.33003]
[1777557148562,32.85,76387.6,0.0,-0.28542,0.00013,26.3245]
[1777557148776,32.85,76387.6,0.0,-0.28542,0.00013,26.3245]
[1777557148818,32.85,76387.6,0.0,-0.28542,0.00013,26.3245]
[1777557149394,32.85,76387.6,0.0,-0.28542,0.00013,26.3245]
[1777557150031,32.85,76389.46,0.0,-0.28517,0.00013,26.31412]
[1777557150591,32.85,76392.96,0.0,-0.2847,0.00013,26.29477]
[1777557151450,32.85,76391.26,0.0,-0.28491,0.00013,26.30092]
[1777557152464,32.85,76391.26,0.0,-0.28491,0.00013,26.30092]
[1777557152478,32.85,76390.88,0.0,-0.28496,0.00013,26.30302]
[1777557152481,32.85,76390.88,0.0,-0.28496,0.00013,26.30302]
[1777557152820,32.85,76386.59,0.0,-0.28553,0.00013,26.32667]
[1777557156653,32.85,76382.85,0.0,-0.28603,0.00013,26.34706]
[1777557156832,32.85,76382.85,0.0,-0.28603,0.00013,26.34706]
[1777557156840,32.85,76382.85,0.0,-0.28603,0.00013,26.34706]
[1777557156952,32.85,76381.04,0.0,-0.28627,0.00013,26.35693]
[1777557158686,32.85,76381.04,0.0,-0.28627,0.00013,26.35684]
[1777557159460,32.85,76377.26,0.0,-0.28677,0.00013,26.37739]
[1777557160382,32.85,76377.26,0.0,-0.28677,0.00013,26.37739]
[1777557160725,32.85,76377.96,0.0,-0.28667,0.00013,26.37346]
[1777557160881,32.85,76378.26,0.0,-0.28663,0.00013,26.37181]
[1777557162737,32.85,76375.88,0.0,-0.28695,0.00013,26.38478]
[1777557162742,32.85,76375.88,0.0,-0.28695,0.00013,26.38478]
[1777557163236,32.85,76375.88,0.0,-0.28695,0.00013,26.38478]
[1777557163303,32.85,76374.43,0.0,-0.28714,0.00013,26.39263]
[1777557164774,32.85,76374.43,0.0,-0.28714,0.00013,26.39253]
[1777557165298,32.85,76374.43,0.0,-0.28714,0.00013,26.39253]
[1777557165330,32.85,76375.48,0.0,-0.28699,0.00013,26.38666]
[1777557166102,32.85,76375.48,0.0,-0.28699,0.00013,26.38666]
[1777557168615,32.84,76373.24,0.0,-0.28729,0.00013,26.39853]
[1777557168835,32.84,76373.24,0.0,-0.28729,0.00013,26.39853]
[1777557168892,32.84,76372.72,0.0,-0.28735,0.00013,26.40138]
[1777557170197,32.84,76372.72,0.0,-0.28735,0.00013,26.40138]
[1777557170873,32.84,76371.9,0.0,-0.28746,0.00013,26.40576]
[1777557171396,32.84,76370.76,0.0,-0.28761,0.00013,26.41188]
[1777557172792,32.84,76373.74,0.0,-0.28721,0.00013,26.39545]
[1777557174339,32.84,76371.13,0.0,-0.28756,0.00013,26.40964]
[1777557174399,32.84,76357.38,0.0,-0.2894,0.00013,26.48452]
[1777557175096,32.84,76357.38,0.0,-0.2894,0.00013,26.48452]
[1777557175758,32.83,76356.38,0.0,-0.28949,0.00013,26.48817]
[1777557176506,32.83,76356.38,0.0,-0.28949,0.00013,26.48799]
[1777557176571,32.83,76356.38,0.0,-0.28949,0.00013,26.48799]
[1777557177350,32.83,76356.38,0.0,-0.28949,0.00013,26.48799]
[1777557177375,32.83,76356.38,0.0,-0.28949,0.00013,26.48799]
[1777557177476,32.83,76356.51,0.0,-0.28946,0.00013,26.48691]
[1777557178654,32.83,76354.81,0.0,-0.28969,0.00013,26.49614]
[1777557178680,32.83,76354.81,0.0,-0.28969,0.00013,26.49614]
[1777557178887,32.83,76354.81,0.0,-0.28969,0.00013,26.49614]
[1777557179024,32.83,76354.81,0.0,-0.28969,0.00013,26.49614]
[1777557179332,32.83,76354.81,0.0,-0.28969,0.00013,26.49614]
[1777557179364,32.83,76354.81,0.0,-0.28969,0.00013,26.49614]
[1777557180259,32.83,76356.89,0.0,-0.2894,0.00013,26.48447]
[1777557180349,32.83,76356.04,0.0,-0.28952,0.00013,26.48909]
[1777557181274,32.83,76356.04,0.0,-0.28952,0.00013,26.48909]
[1777557181313,32.83,76357.1,0.0,-0.28937,0.00013,26.48314]
[1777557182516,32.83,76357.1,0.0,-0.28937,0.00013,26.48296]
[1777557182929,32.83,76359.24,0.0,-0.28907,0.00013,26.47113]
[1777557183585,32.83,76359.24,0.0,-0.28907,0.00013,26.47113]
[1777557184312,32.83,76359.07,0.0,-0.28909,0.00013,26.47189]
[1777557184938,32.83,76359.07,0.0,-0.28909,0.00013,26.47189]
[1777557184969,32.83,76359.07,0.0,-0.28909,0.00013,26.47189]
[1777557185003,32.83,76359.07,0.0,-0.28909,0.00013,26.47189]
[1777557185094,32.83,76359.07,0.0,-0.28909,0.00013,26.47189]
[1777557185234,32.83,76359.07,0.0,-0.28909,0.00013,26.47173]
[1777557185969,32.83,76359.07,0.0,-0.28909,0.00013,26.47173]
[1777557186271,32.83,76359.07,0.0,-0.28909,0.00013,26.47173]
[1777557186311,32.83,76373.93,0.0,-0.2871,0.00013,26.39052]
[1777557187744,32.83,76373.44,0.0,-0.28716,0.00013,26.39303]
[1777557190741,32.82,76376.64,0.0,-0.28672,0.00013,26.37519]
[1777557190796,32.82,76376.64,0.0,-0.28672,0.00013,26.37519]
[1777557191194,32.82,76376.64,0.0,-0.28672,0.00013,26.37519]
[1777557191565,32.82,76382.25,0.0,-0.28597,0.00013,26.34424]
[1777557191626,32.82,76382.25,0.0,-0.28597,0.00013,26.34424]
[1777557192261,32.82,76382.25,0.0,-0.28597,0.00013,26.34424]
[1777557192441,32.82,76382.25,0.0,-0.28597,0.00013,26.34424]
[1777557192414,32.82,76388.49,0.0,-0.28513,0.00013,26.30973]
[1777557193280,32.82,76388.49,0.0,-0.28513,0.00013,26.30973]
[1777557193424,32.82,76389.88,0.0,-0.28495,0.00013,26.30201]
[1777557193697,32.82,76389.88,0.0,-0.28495,0.00013,26.30201]
[1777557193719,32.82,76389.88,0.0,-0.28495,0.00013,26.30201]
[1777557194616,32.82,76389.83,0.0,-0.28495,0.00013,26.30228]
[1777557195000,32.82,76389.83,0.0,-0.28495,0.00013,26.30228]
[1777557195101,32.82,76405.29,0.0,-0.28289,0.00013,26.21642]
[1777557195552,32.82,76405.29,0.0,-0.28289,0.00013,26.21642]
[1777557196492,32.82,76405.29,0.0,-0.28289,0.00013,26.21642]
[1777557196026,32.82,76413.0,0.0,-0.28187,0.00013,26.1733]
[1777557196524,32.82,76413.0,0.0,-0.28187,0.00013,26.1733]
[1777557197499,32.82,76413.06,0.0,-0.28186,0.00013,26.17296]
[1777557197757,32.82,76413.06,0.0,-0.28186,0.00013,26.17296]
[1777557197923,32.82,76413.06,0.0,-0.28186,0.00013,26.17296]
[1777557198034,32.82,76413.06,0.0,-0.28186,0.00013,26.173]
[1777557198793,32.82,76413.06,0.0,-0.28186,0.00013,26.173]
[1777557199376,32.82,76425.23,0.0,-0.28025,0.00013,26.10471]
[1777557199534,32.82,76425.23,0.0,-0.28025,0.00013,26.10471]
[1777557201381,32.82,76428.59,0.0,-0.2798,0.00013,26.08557]
[1777557201409,32.82,76429.23,0.0,-0.27971,0.00013,26.08178]
[1777557207230,32.82,76430.21,0.0,-0.27956,0.00013,26.07547]
[1777557210291,32.82,76430.69,0.0,-0.27949,0.00013,26.07229]
[1777557210324,32.82,76430.69,0.0,-0.27949,0.00013,26.07229]
[1777557213828,32.81,76427.66,0.0,-0.27986,0.00013,26.08555]
[1777557216332,32.81,76430.46,0.0,-0.27948,0.00013,26.06943]
[1777557216556,32.81,76428.52,0.0,-0.27974,0.00013,26.08024]
[1777557218692,32.81,76425.37,0.0,-0.28015,0.00013,26.0977]
[1777557218696,32.81,76425.37,0.0,-0.28015,0.00013,26.0977]
[1777557218858,32.81,76425.37,0.0,-0.28015,0.00013,26.0977]
[1777557219028,32.81,76425.37,0.0,-0.28015,0.00013,26.0977]
[1777557219105,32.81,76425.37,0.0,-0.28015,0.00013,26.0977]
[1777557219218,32.81,76415.12,0.0,-0.2815,0.00013,26.15515]
[1777557221663,32.81,76411.3,0.0,-0.28201,0.00013,26.1765]
[1777557225098,32.81,76413.55,0.0,-0.28172,0.00013,26.16428]
[1777557225187,32.81,76413.55,0.0,-0.28172,0.00013,26.16428]
[1777557225195,32.81,76413.55,0.0,-0.28172,0.00013,26.16428]
[1777557225225,32.81,76413.55,0.0,-0.28172,0.00013,26.16428]
[1777557225317,32.81,76413.55,0.0,-0.28172,0.00013,26.16428]
[1777557225352,32.81,76416.74,0.0,-0.2813,0.00013,26.14653]
[1777557225654,32.81,76416.74,0.0,-0.2813,0.00013,26.14653]
[1777557227426,32.81,76419.3,0.0,-0.28095,0.00013,26.132]
[1777557227501,32.81,76423.11,0.0,-0.28044,0.00013,26.11036]
[1777557227708,32.81,76423.11,0.0,-0.28044,0.00013,26.11036]
[1777557228419,32.81,76421.79,0.0,-0.28061,0.00013,26.11759]
[1777557229802,32.81,76422.2,0.0,-0.28056,0.00013,26.11511]
[1777557230677,32.81,76422.2,0.0,-0.28055,0.00013,26.11492]
[1777557232500,32.81,76421.65,0.0,-0.28062,0.00013,26.11783]
[1777557233221,32.81,76424.0,0.0,-0.28031,0.00013,26.10442]
[1777557233800,32.81,76423.0,0.0,-0.28043,0.00013,26.10987]
[1777557235870,32.81,76423.89,0.0,-0.28031,0.00013,26.1045]
[1777557237262,32.8,76421.78,0.0,-0.28058,0.00013,26.1162]
[1777557237587,32.8,76422.79,0.0,-0.28045,0.00013,26.11032]
[1777557237602,32.8,76422.79,0.0,-0.28045,0.00013,26.11032]
[1777557238313,32.8,76422.79,0.0,-0.28044,0.00013,26.11012]
[1777557239608,32.8,76418.58,0.0,-0.281,0.00013,26.13361]
[1777557239645,32.8,76418.58,0.0,-0.281,0.00013,26.13361]
[1777557240354,32.8,76415.86,0.0,-0.28135,0.00013,26.14868]
[1777557241422,32.8,76415.86,0.0,-0.28135,0.00013,26.14868]
[1777557241475,32.8,76415.86,0.0,-0.28135,0.00013,26.14868]
[1777557241487,32.8,76415.86,0.0,-0.28135,0.00013,26.14868]
[1777557241485,32.8,76409.47,0.0,-0.2822,0.00013,26.18427]
[1777557242347,32.8,76409.47,0.0,-0.28219,0.00013,26.1841]
[1777557242985,32.8,76409.47,0.0,-0.28219,0.00013,26.1841]
[1777557243016,32.8,76409.47,0.0,-0.28219,0.00013,26.1841]
[1777557243036,32.8,76409.47,0.0,-0.28219,0.00013,26.1841]
[1777557243349,32.8,76401.9,0.0,-0.28319,0.00013,26.22618]
[1777557243835,32.8,76401.9,0.0,-0.28319,0.00013,26.22618]
[1777557243875,32.8,76401.9,0.0,-0.28319,0.00013,26.22618]
[1777557243952,32.8,76401.9,0.0,-0.28319,0.00013,26.22618]
[1777557244215,32.8,76401.9,0.0,-0.28319,0.00013,26.22618]
[1777557244356,32.8,76398.58,0.0,-0.28363,0.00013,26.24443]
[1777557249449,32.79,76396.07,0.0,-0.28395,0.00013,26.25757]
[1777557254742,32.8,76404.27,0.0,-0.28286,0.00013,26.21206]
[1777557255111,32.8,76404.27,0.0,-0.28286,0.00013,26.21206]
[1777557255577,32.8,76407.8,0.0,-0.28239,0.00013,26.19241]
[1777557260588,32.79,76406.3,0.0,-0.28257,0.00013,26.19998]
[1777557261056,32.79,76406.3,0.0,-0.28257,0.00013,26.19998]
[1777557261159,32.79,76406.3,0.0,-0.28257,0.00013,26.19998]
[1777557261239,32.79,76406.3,0.0,-0.28257,0.00013,26.19998]
[1777557261480,32.79,76406.3,0.0,-0.28257,0.00013,26.19997]
[1777557261703,32.79,76406.3,0.0,-0.28257,0.00013,26.19997]
[1777557262210,32.79,76406.3,0.0,-0.28257,0.00013,26.19997]
[1777557262486,32.79,76411.3,0.0,-0.28191,0.00013,26.172]
[1777557263349,32.79,76411.3,0.0,-0.28191,0.00013,26.172]
[1777557264303,32.79,76411.94,0.0,-0.28182,0.00013,26.16821]
[1777557264384,32.79,76411.94,0.0,-0.28182,0.00013,26.16821]
[1777557266519,32.79,76422.8,0.0,-0.28036,0.00013,26.1066]
[1777557268329,32.79,76424.5,0.0,-0.28013,0.00013,26.09686]
[1777557268532,32.79,76421.63,0.0,-0.28051,0.00013,26.11288]
[1777557273569,32.78,76424.39,0.0,-0.28011,0.00013,26.09318]
[1777557275971,32.78,76421.96,0.0,-0.28042,0.00013,26.10655]
[1777557276412,32.78,76421.96,0.0,-0.28042,0.00013,26.10655]
[1777557276587,32.78,76419.69,0.0,-0.28072,0.00013,26.11915]
[1777557279241,32.78,76418.71,0.0,-0.28084,0.00013,26.12428]
[1777557279791,32.78,76418.21,0.0,-0.28091,0.00013,26.12709]
[1777557280153,32.78,76418.21,0.0,-0.28091,0.00013,26.12709]
[1777557281109,32.78,76423.24,0.0,-0.28024,0.00013,26.09857]
[1777557281193,32.78,76423.24,0.0,-0.28024,0.00013,26.09857]
[1777557281230,32.78,76423.24,0.0,-0.28024,0.00013,26.09857]
[1777557281397,32.78,76423.09,0.0,-0.28025,0.00013,26.09922]
[1777557281987,32.78,76423.09,0.0,-0.28025,0.00013,26.09922]
[1777557282519,32.78,76423.09,0.0,-0.28025,0.00013,26.09922]
[1777557282891,32.78,76416.8,0.0,-0.28108,0.00013,26.13447]
[1777557282909,32.78,76412.19,0.0,-0.2817,0.00013,26.16049]
[1777557284440,32.78,76412.19,0.0,-0.2817,0.00013,26.16049]
[1777557284542,32.78,76412.19,0.0,-0.2817,0.00013,26.16049]
[1777557286330,32.78,76410.03,0.0,-0.28199,0.00013,26.1728]
[1777557286411,32.78,76410.86,0.0,-0.28188,0.00013,26.16823]
[1777557286715,32.78,76410.86,0.0,-0.28188,0.00013,26.16823]
[1777557287536,32.78,76410.86,0.0,-0.28188,0.00013,26.16823]
[1777557287569,32.78,76401.38,0.0,-0.28315,0.00013,26.22143]
[1777557288445,32.78,76401.38,0.0,-0.28315,0.00013,26.22143]
[1777557288473,32.78,76389.97,0.0,-0.28467,0.00013,26.2849]
[1777557289753,32.78,76389.41,0.0,-0.28475,0.00013,26.28805]
[1777557290542,32.78,76383.49,0.0,-0.28554,0.00013,26.32081]
[1777557292103,32.78,76381.03,0.0,-0.28587,0.00013,26.33438]
[1777557292722,32.78,76382.44,0.0,-0.28568,0.00013,26.32655]
[1777557295050,32.78,76379.81,0.0,-0.28603,0.00013,26.34097]
[1777557295078,32.78,76379.81,0.0,-0.28603,0.00013,26.34097]
[1777557296281,32.78,76383.18,0.0,-0.28557,0.00013,26.3223]
[1777557296410,32.78,76381.27,0.0,-0.28583,0.00013,26.33281]
[1777557297625,32.78,76381.27,0.0,-0.28583,0.00013,26.33281]
[1777557297651,32.78,76387.17,0.0,-0.28504,0.00013,26.30015]
[1777557298741,32.78,76387.17,0.0,-0.28504,0.00013,26.3001]
[1777557299416,32.78,76389.94,0.0,-0.28467,0.00013,26.28474]
[1777557300317,32.78,76389.94,0.0,-0.28467,0.00013,26.28474]
[1777557300621,32.78,76389.94,0.0,-0.28467,0.00013,26.28474]
[1777557300778,32.78,76390.43,0.0,-0.2846,0.00013,26.28203]
[1777557302796,32.78,76378.56,0.0,-0.28619,0.00013,26.34769]
[1777557303509,32.78,76379.35,0.0,-0.28608,0.00013,26.34332]
[1777557304001,32.78,76379.35,0.0,-0.28608,0.00013,26.34332]
[1777557304029,32.78,76379.35,0.0,-0.28608,0.00013,26.34332]
[1777557304675,32.78,76378.56,0.0,-0.28619,0.00013,26.34762]
[1777557305512,32.78,76378.56,0.0,-0.28619,0.00013,26.34762]
[1777557306075,32.78,76375.52,0.0,-0.28659,0.00013,26.36426]
[1777557306499,32.78,76375.52,0.0,-0.28659,0.00013,26.36426]
[1777557306562,32.78,76370.1,0.0,-0.28732,0.00013,26.39405]
[1777557306854,32.78,76370.1,0.0,-0.28732,0.00013,26.39405]
[1777557307407,32.78,76377.97,0.0,-0.28626,0.00013,26.35069]
[1777557308492,32.78,76377.97,0.0,-0.28626,0.00013,26.35069]
[1777557308600,32.78,76379.06,0.0,-0.28611,0.00013,26.34459]
[1777557309308,32.78,76379.06,0.0,-0.28611,0.00013,26.34459]
[1777557309525,32.78,76390.28,0.0,-0.28461,0.00013,26.28243]
[1777557310594,32.78,76400.73,0.0,-0.28322,0.00013,26.2243]
[1777557311023,32.78,76400.73,0.0,-0.28322,0.00013,26.2243]
[1777557311528,32.78,76397.94,0.0,-0.28358,0.00013,26.23969]
[1777557317100,32.77,76402.39,0.0,-0.28298,0.00013,26.21424]
[1777557318923,32.77,76408.64,0.0,-0.28213,0.00013,26.17875]
[1777557319108,32.77,76408.64,0.0,-0.28213,0.00013,26.17875]
[1777557319540,32.77,76408.83,0.0,-0.2821,0.00013,26.17743]
[1777557320121,32.77,76408.83,0.0,-0.2821,0.00013,26.17743]
[1777557320472,32.77,76411.63,0.0,-0.28172,0.00013,26.16148]
[1777557321100,32.77,76411.63,0.0,-0.28172,0.00013,26.16148]
[1777557321538,32.77,76408.4,0.0,-0.28215,0.00013,26.17933]
[1777557323484,32.77,76408.4,0.0,-0.28214,0.00013,26.1791]
[1777557324466,32.77,76412.42,0.0,-0.2816,0.00013,26.15631]
[1777557324542,32.77,76414.29,0.0,-0.28135,0.00013,26.14557]
[1777557327163,32.76,76419.22,0.0,-0.28068,0.00013,26.11739]
[1777557327242,32.76,76420.75,0.0,-0.28048,0.00013,26.10857]
[1777557333555,32.76,76416.86,0.0,-0.28095,0.00013,26.12629]
[1777557339323,32.76,76415.87,0.0,-0.28107,0.00013,26.13138]
[1777557339464,32.76,76415.87,0.0,-0.28107,0.00013,26.13138]
[1777557340373,32.76,76415.79,0.0,-0.28109,0.00013,26.13196]
[1777557345417,32.76,76423.96,0.0,-0.28,0.00013,26.08561]
[1777557345439,32.76,76423.96,0.0,-0.28,0.00013,26.08561]
[1777557345509,32.76,76427.56,0.0,-0.27952,0.00013,26.06517]
[1777557345745,32.76,76427.56,0.0,-0.27952,0.00013,26.06517]
[1777557345831,32.76,76427.56,0.0,-0.27952,0.00013,26.06517]
[1777557346161,32.76,76427.56,0.0,-0.27952,0.00013,26.06517]
[1777557346461,32.76,76427.56,0.0,-0.27952,0.00013,26.06517]
[1777557346501,32.76,76427.56,0.0,-0.27952,0.00013,26.06517]
[1777557346592,32.76,76427.56,0.0,-0.27952,0.00013,26.06517]
[1777557346595,32.76,76432.53,0.0,-0.27886,0.00013,26.03694]
[1777557346711,32.76,76432.53,0.0,-0.27886,0.00013,26.03694]
[1777557346897,32.76,76432.53,0.0,-0.27886,0.00013,26.03694]
[1777557346922,32.76,76432.53,0.0,-0.27886,0.00013,26.03694]
[1777557347617,32.76,76432.53,0.0,-0.27886,0.00013,26.03694]
[1777557347091,32.76,76432.53,0.0,-0.27886,0.00013,26.03684]
[1777557348606,32.76,76432.53,0.0,-0.27886,0.00013,26.03684]
[1777557348624,32.76,76432.53,0.0,-0.27886,0.00013,26.03684]
[1777557348637,32.76,76432.53,0.0,-0.27886,0.00013,26.03684]
[1777557348776,32.76,76440.11,0.0,-0.27785,0.00013,25.99377]
[1777557349350,32.76,76440.11,0.0,-0.27785,0.00013,25.99377]
[1777557349390,32.76,76440.11,0.0,-0.27785,0.00013,25.99377]
[1777557349523,32.76,76440.11,0.0,-0.27785,0.00013,25.99377]
[1777557349542,32.76,76440.11,0.0,-0.27785,0.00013,25.99377]
[1777557349616,32.76,76446.93,0.0,-0.27695,0.00013,25.95493]
[1777557351599,32.76,76446.59,0.0,-0.277,0.00013,25.95688]
[1777557355473,32.76,76445.82,0.0,-0.27711,0.00013,25.96148]
[1777557355573,32.76,76445.82,0.0,-0.27711,0.00013,25.96148]
[1777557355630,32.76,76449.24,0.0,-0.27666,0.00013,25.942]
[1777557355798,32.76,76449.24,0.0,-0.27666,0.00013,25.942]
[1777557356415,32.76,76462.47,0.0,-0.27492,0.00013,25.86618]
[1777557358052,32.76,76462.47,0.0,-0.27492,0.00013,25.86616]
[1777557358497,32.76,76462.47,0.0,-0.27492,0.00013,25.86616]
[1777557358544,32.76,76462.47,0.0,-0.27492,0.00013,25.86616]
[1777557359653,32.76,76466.65,0.0,-0.27437,0.00013,25.84223]
[1777557360503,32.76,76466.65,0.0,-0.27437,0.00013,25.84223]
[1777557360511,32.76,76466.65,0.0,-0.27437,0.00013,25.84223]
[1777557360607,32.76,76466.65,0.0,-0.27437,0.00013,25.84223]
[1777557360640,32.76,76466.22,0.0,-0.27443,0.00013,25.84479]
[1777557362566,32.76,76466.22,0.0,-0.27443,0.00013,25.84487]
[1777557362638,32.76,76467.74,0.0,-0.27423,0.00013,25.83619]
[1777557363256,32.76,76467.74,0.0,-0.27423,0.00013,25.83619]
[1777557363356,32.76,76482.41,0.0,-0.27231,0.00013,25.7514]
[1777557364242,32.76,76482.41,0.0,-0.27231,0.00013,25.7514]
[1777557364343,32.76,76483.99,0.0,-0.2721,0.00013,25.7419]
[1777557364977,32.76,76483.99,0.0,-0.2721,0.00013,25.7419]
[1777557365037,32.76,76483.99,0.0,-0.2721,0.00013,25.7419]
[1777557365225,32.76,76483.99,0.0,-0.27209,0.00013,25.74166]
[1777557365742,32.76,76483.99,0.0,-0.27209,0.00013,25.74166]
[1777557366526,32.76,76483.99,0.0,-0.27209,0.00013,25.74166]
[1777557366698,32.76,76489.63,0.0,-0.27135,0.00013,25.70862]
[1777557366728,32.76,76489.63,0.0,-0.27135,0.00013,25.70862]
[1777557366749,32.76,76489.63,0.0,-0.27135,0.00013,25.70862]
[1777557366914,32.76,76489.63,0.0,-0.27135,0.00013,25.70862]
[1777557366978,32.76,76489.63,0.0,-0.27135,0.00013,25.70862]
[1777557367236,32.76,76489.63,0.0,-0.27135,0.00013,25.70841]
[1777557368088,32.76,76489.63,0.0,-0.27135,0.00013,25.70841]
[1777557368112,32.76,76489.63,0.0,-0.27135,0.00013,25.70841]
[1777557368152,32.76,76489.63,0.0,-0.27135,0.00013,25.70841]
[1777557368590,32.76,76474.45,0.0,-0.27333,0.00013,25.79632]
[1777557369481,32.76,76474.45,0.0,-0.27333,0.00013,25.79632]
[1777557369499,32.76,76474.45,0.0,-0.27333,0.00013,25.79632]
[1777557369527,32.75,76478.81,0.0,-0.27275,0.00013,25.77081]
[1777557369788,32.75,76478.81,0.0,-0.27275,0.00013,25.77081]
[1777557370441,32.75,76478.81,0.0,-0.27275,0.00013,25.77081]
[1777557370679,32.75,76478.81,0.0,-0.27275,0.00013,25.77081]
[1777557370706,32.75,76478.81,0.0,-0.27275,0.00013,25.77081]
[1777557370808,32.75,76478.81,0.0,-0.27275,0.00013,25.77081]
[1777557370541,32.75,76489.12,0.0,-0.2714,0.00013,25.71062]
[1777557370960,32.75,76489.12,0.0,-0.2714,0.00013,25.71062]
[1777557371004,32.75,76489.12,0.0,-0.2714,0.00013,25.71062]
[1777557371137,32.75,76489.12,0.0,-0.2714,0.00013,25.71062]
[1777557371158,32.75,76489.12,0.0,-0.2714,0.00013,25.71062]
[1777557371235,32.75,76489.12,0.0,-0.2714,0.00013,25.71062]
[1777557371578,32.75,76489.12,0.0,-0.2714,0.00013,25.71062]
[1777557371609,32.75,76508.31,0.0,-0.2689,0.00013,25.5984]
[1777557372266,32.75,76508.31,0.0,-0.2689,0.00013,25.5984]
[1777557372348,32.75,76508.31,0.0,-0.2689,0.00013,25.5984]
[1777557372399,32.75,76508.31,0.0,-0.2689,0.00013,25.5984]
[1777557372435,32.75,76508.31,0.0,-0.2689,0.00013,25.5984]
[1777557372543,32.75,76508.31,0.0,-0.2689,0.00013,25.5984]
[1777557372591,32.75,76508.31,0.0,-0.2689,0.00013,25.5984]
[1777557372692,32.75,76504.54,0.0,-0.26938,0.00013,25.62004]
[1777557373677,32.75,76494.7,0.0,-0.27066,0.00013,25.67762]
[1777557378920,32.75,76494.92,0.0,-0.27061,0.00013,25.6754]
[1777557380557,32.75,76494.92,0.0,-0.27061,0.00013,25.67524]
[1777557380571,32.75,76494.92,0.0,-0.27061,0.00013,25.67524]
[1777557383308,32.75,76493.3,0.0,-0.27081,0.00013,25.68423]
[1777557383706,32.75,76493.3,0.0,-0.27081,0.00013,25.68423]
[1777557383729,32.75,76500.06,0.0,-0.26993,0.00013,25.64456]
[1777557384000,32.75,76500.06,0.0,-0.26993,0.00013,25.64456]
[1777557384366,32.75,76500.06,0.0,-0.26993,0.00013,25.64456]
[1777557384402,32.75,76500.06,0.0,-0.26993,0.00013,25.64456]
[1777557389561,32.74,76504.46,0.0,-0.26934,0.00013,25.61825]
[1777557393361,32.74,76506.25,0.0,-0.26908,0.00013,25.60414]
[1777557393381,32.74,76506.25,0.0,-0.26908,0.00013,25.60414]
[1777557393395,32.74,76506.25,0.0,-0.26908,0.00013,25.60414]
[1777557393987,32.74,76504.24,0.0,-0.26934,0.00013,25.61582]
[1777557394019,32.74,76504.24,0.0,-0.26934,0.00013,25.61582]
[1777557394148,32.74,76504.24,0.0,-0.26934,0.00013,25.61582]
[1777557394511,32.74,76504.24,0.0,-0.26934,0.00013,25.61582]
[1777557395121,32.74,76505.49,0.0,-0.26918,0.00013,25.60837]
[1777557395355,32.74,76505.49,0.0,-0.26918,0.00013,25.60837]
[1777557395389,32.74,76505.49,0.0,-0.26918,0.00013,25.60837]
[1777557395403,32.74,76505.49,0.0,-0.26918,0.00013,25.60837]
[1777557395967,32.74,76507.18,0.0,-0.26896,0.00013,25.59833]
[1777557396065,32.74,76507.18,0.0,-0.26896,0.00013,25.59833]
[1777557396122,32.74,76507.18,0.0,-0.26896,0.00013,25.59833]
[1777557396171,32.74,76507.18,0.0,-0.26896,0.00013,25.59833]
[1777557396510,32.74,76517.88,0.0,-0.26757,0.00013,25.53523]
[1777557398228,32.74,76517.37,0.0,-0.26763,0.00013,25.5382]
[1777557398278,32.74,76517.37,0.0,-0.26763,0.00013,25.5382]
[1777557398460,32.74,76517.37,0.0,-0.26763,0.00013,25.53815]
[1777557400235,32.74,76515.05,0.0,-0.26793,0.00013,25.55177]
[1777557400646,32.74,76512.61,0.0,-0.26825,0.00013,25.5661]
[1777557405509,32.74,76522.36,0.0,-0.26697,0.00013,25.50823]
[1777557409311,32.74,76520.16,0.0,-0.26726,0.00013,25.52118]
[1777557409667,32.74,76505.26,0.0,-0.26919,0.00013,25.60891]
[1777557409746,32.74,76505.26,0.0,-0.26919,0.00013,25.60891]
[1777557409760,32.74,76505.26,0.0,-0.26919,0.00013,25.60891]
[1777557410816,32.74,76499.11,0.0,-0.26999,0.00013,25.64489]
[1777557411568,32.74,76499.11,0.0,-0.26999,0.00013,25.64478]
[1777557412678,32.74,76483.03,0.0,-0.27208,0.00013,25.73844]
[1777557413379,32.74,76483.03,0.0,-0.27208,0.00013,25.73844]
[1777557413392,32.74,76483.03,0.0,-0.27208,0.00013,25.73844]
[1777557414052,32.74,76483.03,0.0,-0.27208,0.00013,25.73824]
[1777557418488,32.73,76481.81,0.0,-0.27222,0.00013,25.74449]
[1777557418907,32.73,76478.39,0.0,-0.27266,0.00013,25.76415]
[1777557418915,32.73,76478.39,0.0,-0.27266,0.00013,25.76415]
[1777557420244,32.73,76478.39,0.0,-0.27266,0.00013,25.76394]
[1777557423760,32.73,76488.18,0.0,-0.27136,0.00013,25.70619]
[1777557423787,32.73,76488.18,0.0,-0.27136,0.00013,25.70619]
[1777557423840,32.73,76488.18,0.0,-0.27136,0.00013,25.70619]
[1777557426083,32.73,76491.99,0.0,-0.27086,0.00013,25.68364]
[1777557426110,32.73,76491.99,0.0,-0.27086,0.00013,25.68364]
[1777557426181,32.73,76491.99,0.0,-0.27086,0.00013,25.68364]
[1777557426675,32.73,76488.87,0.0,-0.27126,0.00013,25.70171]
[1777557427678,32.73,76488.87,0.0,-0.27126,0.00013,25.70171]
[1777557427725,32.73,76488.87,0.0,-0.27126,0.00013,25.70171]
[1777557428341,32.73,76488.87,0.0,-0.27126,0.00013,25.70157]
[1777557428370,32.73,76488.87,0.0,-0.27126,0.00013,25.70157]
[1777557433592,32.72,76491.68,0.0,-0.27088,0.00013,25.68443]
[1777557438003,32.72,76488.71,0.0,-0.27125,0.00013,25.70109]
[1777557438571,32.72,76488.71,0.0,-0.27125,0.00013,25.70109]
[1777557438597,32.72,76488.71,0.0,-0.27125,0.00013,25.70109]
[1777557438767,32.72,76488.71,0.0,-0.27125,0.00013,25.70109]
[1777557438759,32.72,76479.95,0.0,-0.27239,0.00013,25.75193]
[1777557439767,32.72,76468.85,0.0,-0.27384,0.00013,25.81607]
[1777557440350,32.72,76468.85,0.0,-0.27384,0.00013,25.81607]
[1777557440718,32.72,76468.85,0.0,-0.27384,0.00013,25.81607]
[1777557440930,32.72,76466.44,0.0,-0.27415,0.00013,25.82974]
[1777557440949,32.72,76466.44,0.0,-0.27415,0.00013,25.82974]
[1777557440963,32.72,76466.44,0.0,-0.27415,0.00013,25.82974]
[1777557442843,32.72,76460.92,0.0,-0.27487,0.00013,25.86102]
[1777557447899,32.71,76461.53,0.0,-0.27476,0.00013,25.85626]
[1777557447920,32.71,76461.53,0.0,-0.27476,0.00013,25.85626]
[1777557448671,32.71,76461.53,0.0,-0.27476,0.00013,25.85626]
[1777557448695,32.71,76461.53,0.0,-0.27476,0.00013,25.85626]
[1777557453888,32.71,76461.42,0.0,-0.27472,0.00013,25.85177]
[1777557455268,32.7,76461.66,0.0,-0.27468,0.00013,25.85006]
[1777557455302,32.7,76461.66,0.0,-0.27468,0.00013,25.85006]
[1777557455694,32.7,76461.66,0.0,-0.27468,0.00013,25.85006]
[1777557455793,32.7,76459.47,0.0,-0.27496,0.00013,25.86243]
[1777557455933,32.7,76459.47,0.0,-0.27496,0.00013,25.86243]
[1777557456273,32.7,76459.47,0.0,-0.27496,0.00013,25.86243]
[1777557456331,32.7,76459.47,0.0,-0.27496,0.00013,25.86243]
[1777557456630,32.7,76459.47,0.0,-0.27496,0.00013,25.86243]
[1777557456683,32.7,76459.47,0.0,-0.27496,0.00013,25.86243]
[1777557456725,32.7,76446.98,0.0,-0.27661,0.00013,25.93424]
[1777557457101,32.7,76446.98,0.0,-0.27661,0.00013,25.93424]
[1777557457472,32.7,76446.98,0.0,-0.27661,0.00013,25.93424]
[1777557457488,32.7,76446.98,0.0,-0.27661,0.00013,25.93424]
[1777557457504,32.7,76446.98,0.0,-0.27661,0.00013,25.93424]
[1777557457555,32.7,76434.23,0.0,-0.27829,0.00013,26.00704]
[1777557458471,32.7,76434.23,0.0,-0.27829,0.00013,26.00704]
[1777557458511,32.7,76434.23,0.0,-0.27829,0.00013,26.00704]
[1777557458571,32.7,76432.34,0.0,-0.27854,0.00013,26.01771]
[1777557459152,32.7,76432.34,0.0,-0.27854,0.00013,26.01771]
[1777557459190,32.7,76432.34,0.0,-0.27854,0.00013,26.01771]
[1777557459485,32.7,76432.34,0.0,-0.27854,0.00013,26.01771]
[1777557459541,32.7,76432.34,0.0,-0.27854,0.00013,26.01771]
[1777557459642,32.7,76427.31,0.0,-0.27921,0.00013,26.04619]
[1777557459983,32.7,76427.31,0.0,-0.27921,0.00013,26.04619]
[1777557460026,32.7,76427.31,0.0,-0.27921,0.00013,26.04619]
[1777557461375,32.7,76422.18,0.0,-0.27988,0.00013,26.07514]
[1777557461403,32.7,76422.18,0.0,-0.27988,0.00013,26.07514]
[1777557462641,32.7,76417.61,0.0,-0.28049,0.00013,26.10083]
[1777557462657,32.7,76417.61,0.0,-0.28049,0.00013,26.10083]
[1777557462673,32.7,76417.61,0.0,-0.28049,0.00013,26.10083]
[1777557462716,32.7,76419.27,0.0,-0.28026,0.00013,26.09128]
[1777557463444,32.7,76419.27,0.0,-0.28026,0.00013,26.09128]
[1777557463858,32.7,76421.03,0.0,-0.28003,0.00013,26.08117]
[1777557464898,32.7,76421.03,0.0,-0.28003,0.00013,26.08117]
[1777557467817,32.7,76415.91,0.0,-0.2807,0.00013,26.10965]
[1777557467830,32.7,76408.23,0.0,-0.28172,0.00013,26.15297]
[1777557468521,32.7,76408.23,0.0,-0.28172,0.00013,26.15297]
[1777557468549,32.7,76408.23,0.0,-0.28172,0.00013,26.15297]
[1777557469181,32.7,76402.83,0.0,-0.28244,0.00013,26.1833]
[1777557469339,32.7,76402.83,0.0,-0.28244,0.00013,26.1833]
[1777557469353,32.7,76402.87,0.0,-0.28244,0.00013,26.18307]
[1777557470802,32.7,76402.87,0.0,-0.28244,0.00013,26.18307]
[1777557471217,32.7,76402.87,0.0,-0.28244,0.00013,26.18305]
[1777557471302,32.7,76403.18,0.0,-0.28239,0.00013,26.18129]
[1777557475137,32.7,76402.98,0.0,-0.28242,0.00013,26.18233]
[1777557475154,32.7,76402.98,0.0,-0.28242,0.00013,26.18233]
[1777557475205,32.7,76402.98,0.0,-0.28242,0.00013,26.18233]
[1777557475313,32.7,76402.98,0.0,-0.28242,0.00013,26.18233]
[1777557475691,32.7,76402.98,0.0,-0.28242,0.00013,26.18233]
[1777557475719,32.7,76402.98,0.0,-0.28242,0.00013,26.18233]
[1777557475814,32.7,76402.98,0.0,-0.28242,0.00013,26.18233]
[1777557475779,32.7,76396.96,0.0,-0.28323,0.00013,26.21616]
[1777557476475,32.7,76396.96,0.0,-0.28323,0.00013,26.21616]
[1777557476514,32.7,76396.96,0.0,-0.28323,0.00013,26.21616]
[1777557476734,32.7,76389.16,0.0,-0.28427,0.00013,26.25978]
[1777557477399,32.7,76389.16,0.0,-0.28427,0.00013,26.25978]
[1777557477791,32.7,76389.16,0.0,-0.28427,0.00013,26.25978]
[1777557477869,32.7,76386.43,0.0,-0.28464,0.00013,26.27502]
[1777557478045,32.7,76386.43,0.0,-0.28464,0.00013,26.27502]
[1777557478701,32.7,76386.43,0.0,-0.28464,0.00013,26.27502]
[1777557478720,32.7,76386.43,0.0,-0.28464,0.00013,26.27502]
[1777557478732,32.7,76386.43,0.0,-0.28464,0.00013,26.27502]
[1777557478734,32.7,76386.43,0.0,-0.28464,0.00013,26.27502]
[1777557478799,32.7,76371.83,0.0,-0.2866,0.00013,26.35594]
[1777557479360,32.7,76371.83,0.0,-0.2866,0.00013,26.35594]
[1777557479379,32.7,76371.83,0.0,-0.2866,0.00013,26.35594]
[1777557479514,32.7,76371.83,0.0,-0.2866,0.00013,26.35594]
[1777557479590,32.7,76371.83,0.0,-0.2866,0.00013,26.35594]
[1777557479734,32.7,76371.83,0.0,-0.2866,0.00013,26.35594]
[1777557479767,32.7,76371.83,0.0,-0.2866,0.00013,26.35594]
[1777557481375,32.7,76365.72,0.0,-0.28742,0.00013,26.38955]
[1777557481686,32.7,76365.72,0.0,-0.28742,0.00013,26.38955]
[1777557483343,32.7,76365.02,0.0,-0.28751,0.00013,26.39323]
[1777557483368,32.7,76365.02,0.0,-0.28751,0.00013,26.39323]
[1777557483411,32.7,76365.02,0.0,-0.28751,0.00013,26.39323]
[1777557483433,32.7,76365.02,0.0,-0.28751,0.00013,26.39323]
[1777557484848,32.7,76362.95,0.0,-0.28778,0.00013,26.40444]
[1777557484889,32.7,76362.95,0.0,-0.28778,0.00013,26.40444]
[1777557485501,32.7,76362.95,0.0,-0.28778,0.00013,26.40444]
[1777557485516,32.7,76362.95,0.0,-0.28778,0.00013,26.40444]
[1777557485543,32.7,76362.95,0.0,-0.28778,0.00013,26.40444]
[1777557485641,32.7,76351.89,0.0,-0.28927,0.00014,26.46482]
[1777557487435,32.7,76348.67,0.0,-0.2897,0.00014,26.48224]
[1777557487458,32.7,76348.67,0.0,-0.2897,0.00014,26.48224]
[1777557487649,32.7,76349.87,0.0,-0.28954,0.00014,26.47552]
[1777557487992,32.7,76349.87,0.0,-0.28954,0.00014,26.47552]
[1777557488039,32.7,76349.87,0.0,-0.28954,0.00014,26.47552]
[1777557488169,32.7,76349.87,0.0,-0.28954,0.00014,26.47552]
[1777557488227,32.7,76357.01,0.0,-0.28857,0.00013,26.43648]
[1777557489434,32.7,76357.01,0.0,-0.28857,0.00013,26.43648]
[1777557490803,32.69,76359.59,0.0,-0.28822,0.00013,26.42203]
[1777557491442,32.69,76360.16,0.0,-0.28814,0.00013,26.41878]
[1777557491803,32.69,76360.89,0.0,-0.28804,0.00013,26.41465]
[1777557493491,32.69,76359.84,0.0,-0.28818,0.00013,26.42041]
[1777557493499,32.69,76355.53,0.0,-0.28875,0.00013,26.4438]
[1777557499189,32.69,76358.46,0.0,-0.28834,0.00013,26.42705]
[1777557504224,32.69,76358.13,0.0,-0.28837,0.00013,26.42825]
[1777557506661,32.69,76362.63,0.0,-0.28776,0.00013,26.4034]
[1777557507649,32.68,76362.42,0.0,-0.28779,0.00013,26.40432]
[1777557507693,32.68,76364.19,0.0,-0.28754,0.00013,26.39447]
[1777557511475,32.68,76362.77,0.0,-0.28773,0.00013,26.40206]
[1777557511718,32.68,76362.77,0.0,-0.28773,0.00013,26.40206]
[1777557513825,32.68,76365.73,0.0,-0.28731,0.00013,26.38227]
[1777557518940,32.68,76366.39,0.0,-0.28721,0.00013,26.37814]
[1777557518956,32.68,76366.39,0.0,-0.28721,0.00013,26.37814]
[1777557519002,32.68,76366.39,0.0,-0.28721,0.00013,26.37814]
[1777557519094,32.68,76366.39,0.0,-0.28721,0.00013,26.37814]
[1777557519140,32.68,76366.39,0.0,-0.28721,0.00013,26.37814]
[1777557519173,32.68,76366.39,0.0,-0.28721,0.00013,26.37814]
[1777557519607,32.68,76364.59,0.0,-0.28745,0.00013,26.38786]
[1777557521333,32.68,76364.59,0.0,-0.28745,0.00013,26.38786]
[1777557521346,32.68,76364.59,0.0,-0.28745,0.00013,26.38786]
[1777557521857,32.68,76364.59,0.0,-0.28745,0.00013,26.38786]
[1777557521868,32.68,76364.59,0.0,-0.28745,0.00013,26.38786]
[1777557521866,32.68,76363.75,0.0,-0.28755,0.00013,26.39225]
[1777557523314,32.68,76363.75,0.0,-0.28755,0.00013,26.39225]
[1777557524013,32.68,76365.27,0.0,-0.28735,0.00013,26.38376]
[1777557524366,32.68,76365.27,0.0,-0.28734,0.00013,26.38364]
[1777557525262,32.68,76365.27,0.0,-0.28734,0.00013,26.38364]
[1777557525355,32.68,76365.27,0.0,-0.28734,0.00013,26.38364]
[1777557525404,32.68,76365.27,0.0,-0.28734,0.00013,26.38364]
[1777557525645,32.68,76376.24,0.0,-0.28586,0.00013,26.32284]
[1777557527979,32.68,76376.54,0.0,-0.28582,0.00013,26.32112]
[1777557528499,32.68,76377.28,0.0,-0.28572,0.00013,26.3169]
[1777557530244,32.68,76377.28,0.0,-0.28572,0.00013,26.3169]
[1777557533686,32.68,76376.6,0.0,-0.28581,0.00013,26.32051]
[1777557533883,32.68,76376.6,0.0,-0.28581,0.00013,26.32051]
[1777557534258,32.67,76376.32,0.0,-0.28584,0.00013,26.32197]
[1777557536119,32.67,76386.41,0.0,-0.28449,0.00013,26.26585]
[1777557536399,32.67,76386.41,0.0,-0.28449,0.00013,26.26585]
[1777557536776,32.67,76386.41,0.0,-0.28449,0.00013,26.26585]
[1777557537247,32.67,76387.67,0.0,-0.28432,0.00013,26.25883]
[1777557537746,32.67,76387.67,0.0,-0.28432,0.00013,26.25883]
[1777557538120,32.67,76395.58,0.0,-0.28326,0.00013,26.21468]
[1777557538557,32.67,76397.11,0.0,-0.28305,0.00013,26.20617]
[1777557540162,32.67,76397.81,0.0,-0.28296,0.00013,26.20232]
[1777557540898,32.68,76395.08,0.0,-0.28333,0.00013,26.21766]
[1777557541577,32.68,76395.08,0.0,-0.28333,0.00013,26.21766]
[1777557541870,32.68,76395.08,0.0,-0.28333,0.00013,26.21766]
[1777557541795,32.68,76371.11,0.0,-0.28655,0.00013,26.35097]
[1777557542496,32.68,76371.11,0.0,-0.28654,0.00013,26.35089]
[1777557543120,32.68,76371.11,0.0,-0.28654,0.00013,26.35089]
[1777557543688,32.68,76371.11,0.0,-0.28654,0.00013,26.35089]
[1777557543772,32.68,76371.11,0.0,-0.28654,0.00013,26.35089]
[1777557543806,32.68,76371.11,0.0,-0.28654,0.00013,26.35089]
[1777557543815,32.67,76372.94,0.0,-0.2863,0.00013,26.3407]
[1777557544865,32.67,76372.94,0.0,-0.2863,0.00013,26.3407]
[1777557544900,32.67,76372.94,0.0,-0.2863,0.00013,26.3407]
[1777557545239,32.67,76374.22,0.0,-0.28612,0.00013,26.33355]
[1777557545325,32.67,76374.22,0.0,-0.28612,0.00013,26.33355]
[1777557545636,32.67,76378.49,0.0,-0.28555,0.00013,26.30984]
[1777557546223,32.67,76378.49,0.0,-0.28555,0.00013,26.30984]
[1777557546632,32.67,76378.49,0.0,-0.28555,0.00013,26.30984]
[1777557548226,32.67,76374.3,0.0,-0.28611,0.00013,26.33296]
[1777557548289,32.67,76374.3,0.0,-0.28611,0.00013,26.33296]
[1777557548392,32.67,76374.3,0.0,-0.28611,0.00013,26.33296]
[1777557548534,32.67,76374.69,0.0,-0.28606,0.00013,26.33075]
[1777557549191,32.67,76374.69,0.0,-0.28606,0.00013,26.33075]
[1777557549213,32.67,76374.69,0.0,-0.28606,0.00013,26.33075]
[1777557549931,32.67,76375.24,0.0,-0.28598,0.00013,26.32764]
[1777557549979,32.67,76375.24,0.0,-0.28598,0.00013,26.32764]
[1777557550074,32.67,76375.24,0.0,-0.28598,0.00013,26.32764]
[1777557550547,32.67,76375.24,0.0,-0.28598,0.00013,26.32759]
[1777557552308,32.67,76380.94,0.0,-0.28521,0.00013,26.29596]
[1777557552563,32.67,76380.94,0.0,-0.28521,0.00013,26.29595]
[1777557553784,32.67,76380.94,0.0,-0.28521,0.00013,26.29595]
[1777557554063,32.67,76379.67,0.0,-0.28538,0.00013,26.30299]
[1777557554322,32.67,76379.67,0.0,-0.28538,0.00013,26.30299]
[1777557555005,32.67,76374.18,0.0,-0.28612,0.00013,26.33341]
[1777557555087,32.67,76374.18,0.0,-0.28612,0.00013,26.33341]
[1777557555132,32.67,76374.18,0.0,-0.28612,0.00013,26.33341]
[1777557555584,32.67,76374.18,0.0,-0.28612,0.00013,26.33341]
[1777557556354,32.67,76374.18,0.0,-0.28612,0.00013,26.33341]
[1777557556591,32.67,76363.81,0.0,-0.28751,0.00013,26.3905]
[1777557560390,32.67,76361.11,0.0,-0.28787,0.00013,26.40501]
[1777557561178,32.67,76360.22,0.0,-0.28799,0.00013,26.40977]
[1777557562181,32.67,76359.54,0.0,-0.28807,0.00013,26.41338]
[1777557562428,32.67,76359.54,0.0,-0.28807,0.00013,26.41338]
[1777557562659,32.67,76361.03,0.0,-0.28787,0.00013,26.40506]
[1777557566635,32.67,76367.36,0.0,-0.28701,0.00013,26.36987]
[1777557566646,32.67,76367.36,0.0,-0.28701,0.00013,26.36987]
[1777557566697,32.67,76367.36,0.0,-0.28701,0.00013,26.36987]
[1777557568511,32.67,76369.47,0.0,-0.28672,0.00013,26.35805]
[1777557568701,32.67,76373.89,0.0,-0.28613,0.00013,26.33353]
[1777557569446,32.67,76373.89,0.0,-0.28613,0.00013,26.33353]
[1777557569495,32.67,76373.89,0.0,-0.28613,0.00013,26.33353]
[1777557569533,32.67,76373.89,0.0,-0.28613,0.00013,26.33353]
[1777557569707,32.67,76375.1,0.0,-0.28596,0.00013,26.32678]
[1777557570547,32.67,76375.1,0.0,-0.28596,0.00013,26.32678]
[1777557570715,32.67,76378.97,0.0,-0.28544,0.00013,26.30528]
[1777557574028,32.67,76372.62,0.0,-0.28628,0.00013,26.33722]
[1777557574065,32.67,76372.62,0.0,-0.28628,0.00013,26.33722]
[1777557574599,32.67,76372.62,0.0,-0.28628,0.00013,26.33722]
[1777557574742,32.67,76370.74,0.0,-0.28653,0.00013,26.34757]
[1777557575487,32.67,76370.74,0.0,-0.28653,0.00013,26.34757]
[1777557575527,32.67,76370.74,0.0,-0.28653,0.00013,26.34757]
[1777557576263,32.67,76366.13,0.0,-0.28715,0.00013,26.37296]
[1777557576280,32.67,76366.13,0.0,-0.28715,0.00013,26.37296]
[1777557581791,32.66,76363.71,0.0,-0.28746,0.00013,26.38575]
[1777557582669,32.66,76363.71,0.0,-0.28746,0.00013,26.38575]
[1777557582693,32.66,76363.71,0.0,-0.28746,0.00013,26.38575]
[1777557583369,32.66,76362.42,0.0,-0.28763,0.00013,26.39274]
[1777557583394,32.66,76362.42,0.0,-0.28763,0.00013,26.39274]
[1777557584456,32.66,76360.62,0.0,-0.28787,0.00013,26.40252]
[1777557585224,32.66,76360.7,0.0,-0.28786,0.00013,26.40195]
[1777557585821,32.66,76361.63,0.0,-0.28773,0.00013,26.3967]
[1777557586268,32.66,76361.63,0.0,-0.28773,0.00013,26.3967]
[1777557586733,32.66,76361.63,0.0,-0.28773,0.00013,26.3967]
[1777557586837,32.66,76361.84,0.0,-0.2877,0.00013,26.39542]
[1777557591863,32.66,76363.89,0.0,-0.28741,0.00013,26.3835]
[1777557596880,32.66,76360.81,0.0,-0.28781,0.00013,26.39997]
[1777557596888,32.66,76360.81,0.0,-0.28781,0.00013,26.39997]
[1777557596933,32.66,76357.93,0.0,-0.2882,0.00014,26.41567]
[1777557597428,32.66,76357.93,0.0,-0.2882,0.00014,26.41567]
[1777557598912,32.65,76357.93,0.0,-0.28819,0.00014,26.41553]
[1777557599919,32.65,76359.86,0.0,-0.28793,0.00013,26.40461]
[1777557601445,32.65,76360.86,0.0,-0.28779,0.00013,26.39897]
[1777557602009,32.65,76360.15,0.0,-0.28788,0.00013,26.40273]
[1777557602960,32.65,76360.15,0.0,-0.28788,0.00013,26.40273]
[1777557603630,32.65,76360.15,0.0,-0.28788,0.00013,26.40259]
[1777557603946,32.65,76349.36,0.0,-0.28933,0.00014,26.46163]
[1777557604398,32.65,76349.36,0.0,-0.28933,0.00014,26.46163]
[1777557604599,32.65,76349.36,0.0,-0.28933,0.00014,26.46163]
[1777557607038,32.65,76350.46,0.0,-0.28917,0.00014,26.45522]
[1777557607486,32.65,76350.46,0.0,-0.28917,0.00014,26.45522]
[1777557607578,32.65,76350.46,0.0,-0.28917,0.00014,26.45522]
[1777557607677,32.65,76350.46,0.0,-0.28917,0.00014,26.45522]
[1777557607979,32.65,76352.11,0.0,-0.28894,0.00014,26.44581]
[1777557608328,32.65,76352.11,0.0,-0.28894,0.00014,26.44581]
[1777557608399,32.65,76364.48,0.0,-0.28727,0.00013,26.37782]
[1777557609050,32.65,76364.48,0.0,-0.28727,0.00013,26.37782]
[1777557610507,32.65,76373.15,0.0,-0.2861,0.00013,26.32972]
[1777557610609,32.65,76379.16,0.0,-0.28529,0.00013,26.29627]
[1777557611198,32.65,76379.16,0.0,-0.28529,0.00013,26.29627]
[1777557611227,32.65,76379.16,0.0,-0.28529,0.00013,26.29627]
[1777557611288,32.65,76379.16,0.0,-0.28529,0.00013,26.2962]
[1777557612678,32.65,76379.16,0.0,-0.28529,0.00013,26.2962]
[1777557612747,32.65,76379.16,0.0,-0.28529,0.00013,26.2962]
[1777557613127,32.65,76379.89,0.0,-0.28519,0.00013,26.29207]
[1777557613146,32.65,76380.58,0.0,-0.28509,0.00013,26.28824]
[1777557618826,32.65,76378.31,0.0,-0.2854,0.00013,26.30077]
[1777557619189,32.65,76372.53,0.0,-0.28617,0.00013,26.33276]
[1777557619547,32.65,76372.53,0.0,-0.28617,0.00013,26.33276]
[1777557619606,32.65,76373.05,0.0,-0.2861,0.00013,26.32983]
[1777557621215,32.65,76373.05,0.0,-0.2861,0.00013,26.32983]
[1777557621288,32.65,76376.17,0.0,-0.28568,0.00013,26.31249]
[1777557626015,32.64,76371.62,0.0,-0.28629,0.00013,26.33747]
[1777557626085,32.64,76371.62,0.0,-0.28629,0.00013,26.33747]
[1777557626596,32.64,76371.62,0.0,-0.28629,0.00013,26.33747]
[1777557626776,32.64,76367.76,0.0,-0.28681,0.00013,26.35877]
[1777557627950,32.64,76367.76,0.0,-0.28681,0.00013,26.35877]
[1777557627472,32.64,76357.97,0.0,-0.28813,0.00014,26.41272]
[1777557628013,32.64,76357.97,0.0,-0.28813,0.00014,26.41272]
[1777557628719,32.64,76357.97,0.0,-0.28813,0.00014,26.41272]
[1777557628737,32.64,76357.97,0.0,-0.28813,0.00014,26.41272]
[1777557629343,32.64,76351.65,0.0,-0.28898,0.00014,26.44722]
[1777557629599,32.64,76351.65,0.0,-0.28898,0.00014,26.44722]
[1777557629706,32.64,76351.65,0.0,-0.28898,0.00014,26.44722]
[1777557629750,32.64,76351.65,0.0,-0.28898,0.00014,26.44722]
[1777557629780,32.64,76351.65,0.0,-0.28898,0.00014,26.44722]
[1777557629863,32.64,76351.65,0.0,-0.28898,0.00014,26.44722]
[1777557629919,32.64,76355.25,0.0,-0.28849,0.00014,26.42748]
[1777557630210,32.64,76355.25,0.0,-0.28849,0.00014,26.42748]
[1777557630286,32.64,76355.25,0.0,-0.28849,0.00014,26.42748]
[1777557630348,32.64,76355.25,0.0,-0.28849,0.00014,26.42748]
[1777557630551,32.64,76355.25,0.0,-0.28849,0.00014,26.42748]
[1777557630935,32.64,76375.95,0.0,-0.28569,0.00013,26.31295]
[1777557631064,32.64,76375.95,0.0,-0.28569,0.00013,26.31295]
[1777557631327,32.64,76375.95,0.0,-0.28569,0.00013,26.31295]
[1777557631688,32.64,76375.95,0.0,-0.28569,0.00013,26.31295]
[1777557631816,32.64,76375.95,0.0,-0.28569,0.00013,26.31295]
[1777557631843,32.64,76379.75,0.0,-0.28517,0.00013,26.28864]
[1777557632387,32.64,76379.75,0.0,-0.28517,0.00013,26.28864]
[1777557632466,32.64,76376.03,0.0,-0.28567,0.00013,26.30931]
[1777557633074,32.64,76376.03,0.0,-0.28567,0.00013,26.30931]
[1777557633574,32.64,76375.76,0.0,-0.2857,0.00013,26.31078]
[1777557634571,32.64,76375.76,0.0,-0.2857,0.00013,26.31078]
[1777557634672,32.64,76374.96,0.0,-0.28581,0.00013,26.31519]
[1777557635530,32.64,76374.96,0.0,-0.28581,0.00013,26.31519]
[1777557635639,32.64,76374.96,0.0,-0.28581,0.00013,26.31519]
[1777557635697,32.64,76375.42,0.0,-0.28575,0.00013,26.31261]
[1777557637966,32.64,76375.42,0.0,-0.28575,0.00013,26.31261]
[1777557638201,32.64,76371.52,0.0,-0.28627,0.00013,26.3342]
[1777557638235,32.64,76371.52,0.0,-0.28627,0.00013,26.3342]
[1777557638428,32.64,76368.67,0.0,-0.28665,0.00013,26.34994]
[1777557640023,32.64,76368.67,0.0,-0.28665,0.00013,26.3499]
[1777557640343,32.64,76368.67,0.0,-0.28665,0.00013,26.3499]
[1777557640382,32.64,76368.67,0.0,-0.28665,0.00013,26.3499]
[1777557641311,32.64,76359.51,0.0,-0.28789,0.00014,26.40036]
[1777557641912,32.64,76359.82,0.0,-0.28784,0.00014,26.39848]
[1777557643913,32.64,76371.22,0.0,-0.2863,0.00013,26.3354]
[1777557645552,32.64,76371.53,0.0,-0.28626,0.00013,26.33363]
[1777557645579,32.64,76371.53,0.0,-0.28626,0.00013,26.33363]
[1777557645731,32.64,76371.53,0.0,-0.28626,0.00013,26.33363]
[1777557645755,32.64,76371.53,0.0,-0.28626,0.00013,26.33363]
[1777557645767,32.64,76364.99,0.0,-0.28714,0.00013,26.36973]
[1777557646329,32.64,76364.99,0.0,-0.28714,0.00013,26.36973]
[1777557646352,32.64,76364.99,0.0,-0.28714,0.00013,26.36973]
[1777557646437,32.64,76362.07,0.0,-0.28753,0.00013,26.38584]
[1777557647589,32.64,76362.07,0.0,-0.28753,0.00013,26.38584]
[1777557647813,32.64,76362.07,0.0,-0.28753,0.00013,26.38584]
[1777557647855,32.64,76362.07,0.0,-0.28753,0.00013,26.38584]
[1777557647907,32.64,76365.28,0.0,-0.28709,0.00013,26.36795]
[1777557649392,32.64,76365.28,0.0,-0.28709,0.00013,26.36795]
[1777557649427,32.64,76365.28,0.0,-0.28709,0.00013,26.36795]
[1777557649993,32.64,76369.79,0.0,-0.28648,0.00013,26.34287]
[1777557651628,32.64,76383.84,0.0,-0.28459,0.00013,26.26477]
[1777557654690,32.64,76384.85,0.0,-0.28446,0.00013,26.25914]
[1777557655014,32.64,76385.59,0.0,-0.28436,0.00013,26.25507]
[1777557655804,32.64,76385.59,0.0,-0.28436,0.00013,26.25507]
[1777557655880,32.64,76393.0,0.0,-0.28336,0.00013,26.21358]
[1777557661355,32.64,76389.63,0.0,-0.28381,0.00013,26.23225]
[1777557665809,32.64,76388.46,0.0,-0.28396,0.00013,26.23857]
[1777557665841,32.64,76388.46,0.0,-0.28396,0.00013,26.23857]
[1777557666022,32.64,76388.04,0.0,-0.28402,0.00013,26.24097]
[1777557666607,32.64,76388.04,0.0,-0.28402,0.00013,26.24097]
[1777557667879,32.64,76388.38,0.0,-0.28397,0.00013,26.23911]
[1777557667934,32.64,76390.79,0.0,-0.28365,0.00013,26.22568]
[1777557671907,32.64,76392.44,0.0,-0.28343,0.00013,26.21649]
[1777557672009,32.64,76394.15,0.0,-0.2832,0.00013,26.20697]
[1777557672529,32.64,76394.15,0.0,-0.2832,0.00013,26.20697]
[1777557673206,32.64,76392.75,0.0,-0.28339,0.00013,26.21486]
[1777557673522,32.64,76392.75,0.0,-0.28339,0.00013,26.21486]
[1777557673950,32.64,76392.75,0.0,-0.28339,0.00013,26.21486]
[1777557674450,32.64,76395.35,0.0,-0.28305,0.00013,26.20033]
[1777557679485,32.63,76400.2,0.0,-0.28237,0.00013,26.17193]
[1777557684520,32.63,76400.24,0.0,-0.28233,0.00013,26.17036]
[1777557686820,32.63,76401.32,0.0,-0.28219,0.00013,26.16406]
[1777557687862,32.63,76407.51,0.0,-0.28135,0.00013,26.12896]
[1777557688020,32.63,76407.51,0.0,-0.28135,0.00013,26.12896]
[1777557688691,32.62,76416.91,0.0,-0.28009,0.00013,26.07543]
[1777557692240,32.62,76408.15,0.0,-0.28123,0.00013,26.12143]
[1777557692576,32.62,76408.15,0.0,-0.28123,0.00013,26.12143]
[1777557695048,32.62,76409.75,0.0,-0.28101,0.00013,26.11206]
[1777557696291,32.62,76412.58,0.0,-0.28063,0.00013,26.09577]
[1777557696603,32.62,76413.08,0.0,-0.28056,0.00013,26.09281]
[1777557698311,32.62,76411.9,0.0,-0.28071,0.00013,26.09936]
[1777557698618,32.62,76413.61,0.0,-0.28048,0.00013,26.08956]
[1777557699998,32.62,76413.61,0.0,-0.28048,0.00013,26.08956]
[1777557700361,32.62,76410.81,0.0,-0.28085,0.00013,26.10529]
[1777557700632,32.62,76410.81,0.0,-0.28085,0.00013,26.10516]
[1777557704460,32.62,76412.94,0.0,-0.28056,0.00013,26.0928]
[1777557704660,32.62,76410.54,0.0,-0.28088,0.00013,26.10626]
[1777557709695,32.61,76407.01,0.0,-0.28134,0.00013,26.12556]
[1777557713137,32.61,76401.37,0.0,-0.28208,0.00013,26.15694]
[1777557713860,32.61,76413.19,0.0,-0.2805,0.00013,26.09005]
[1777557714920,32.61,76423.43,0.0,-0.27913,0.00013,26.03181]
[1777557715502,32.61,76423.43,0.0,-0.27913,0.00013,26.03181]
[1777557715506,32.61,76423.43,0.0,-0.27913,0.00013,26.03181]
[1777557715516,32.61,76423.43,0.0,-0.27913,0.00013,26.03181]
[1777557715519,32.61,76423.43,0.0,-0.27913,0.00013,26.03181]
[1777557715538,32.61,76423.43,0.0,-0.27913,0.00013,26.03181]
[1777557715737,32.61,76423.43,0.0,-0.27913,0.00013,26.03178]
[1777557716938,32.61,76423.43,0.0,-0.27913,0.00013,26.03178]
[1777557716980,32.61,76423.43,0.0,-0.27913,0.00013,26.03178]
[1777557717001,32.61,76423.43,0.0,-0.27913,0.00013,26.03178]
[1777557717077,32.61,76424.35,0.0,-0.27901,0.00013,26.02653]
[1777557717226,32.61,76424.35,0.0,-0.27901,0.00013,26.02653]
[1777557717421,32.61,76424.35,0.0,-0.27901,0.00013,26.02653]
[1777557717924,32.61,76424.35,0.0,-0.27901,0.00013,26.02653]
[1777557717974,32.61,76424.35,0.0,-0.27901,0.00013,26.02653]
[1777557717992,32.61,76424.35,0.0,-0.27901,0.00013,26.02653]
[1777557718023,32.61,76437.2,0.0,-0.2773,0.00013,25.95308]
[1777557718902,32.61,76437.2,0.0,-0.2773,0.00013,25.95308]
[1777557718904,32.61,76443.46,0.0,-0.27647,0.00013,25.91719]
[1777557720215,32.61,76443.46,0.0,-0.27647,0.00013,25.91727]
[1777557720704,32.61,76443.46,0.0,-0.27647,0.00013,25.91727]
[1777557720885,32.61,76441.26,0.0,-0.27677,0.00013,25.92997]
[1777557722263,32.61,76447.66,0.0,-0.27592,0.00013,25.89322]
[1777557722388,32.61,76447.66,0.0,-0.27592,0.00013,25.89322]
[1777557722796,32.61,76447.66,0.0,-0.27592,0.00013,25.89322]
[1777557723798,32.61,76463.43,0.0,-0.27384,0.00013,25.80233]
[1777557725005,32.61,76463.43,0.0,-0.27384,0.00013,25.80233]
[1777557725061,32.61,76473.84,0.0,-0.27248,0.00013,25.74202]
[1777557728682,32.61,76477.32,0.0,-0.27202,0.00013,25.7216]
[1777557728874,32.61,76477.32,0.0,-0.27202,0.00013,25.7216]
[1777557730309,32.61,76477.29,0.0,-0.27202,0.00013,25.72146]
[1777557730629,32.61,76477.29,0.0,-0.27202,0.00013,25.72146]
[1777557730800,32.61,76477.29,0.0,-0.27202,0.00013,25.72146]
[1777557730913,32.61,76477.29,0.0,-0.27202,0.00013,25.72146]
[1777557730947,32.61,76477.29,0.0,-0.27202,0.00013,25.72146]
[1777557730952,32.61,76480.83,0.0,-0.27155,0.00013,25.70061]
[1777557735179,32.61,76481.03,0.0,-0.27151,0.00013,25.69887]
[1777557735478,32.61,76481.03,0.0,-0.27151,0.00013,25.69887]
[1777557735624,32.61,76481.03,0.0,-0.27151,0.00013,25.69887]
[1777557735701,32.61,76481.03,0.0,-0.27151,0.00013,25.69887]
[1777557735919,32.61,76481.03,0.0,-0.27151,0.00013,25.69887]
[1777557735970,32.61,76481.03,0.0,-0.27151,0.00013,25.69887]
[1777557736065,32.61,76481.03,0.0,-0.27151,0.00013,25.69887]
[1777557736072,32.61,76494.72,0.0,-0.26971,0.00013,25.61842]
[1777557736139,32.61,76494.72,0.0,-0.26971,0.00013,25.61842]
[1777557737504,32.61,76494.72,0.0,-0.26971,0.00013,25.61828]
[1777557737897,32.61,76501.19,0.0,-0.26886,0.00013,25.58009]
[1777557738936,32.61,76501.19,0.0,-0.26886,0.00013,25.58009]
[1777557738962,32.61,76501.19,0.0,-0.26886,0.00013,25.58009]
[1777557738964,32.61,76501.19,0.0,-0.26886,0.00013,25.58009]
[1777557739329,32.61,76502.77,0.0,-0.26866,0.00013,25.57073]
[1777557739796,32.61,76502.77,0.0,-0.26866,0.00013,25.57073]
[1777557741165,32.61,76501.91,0.0,-0.26877,0.00013,25.57574]
[1777557742029,32.61,76507.12,0.0,-0.26809,0.00013,25.54491]
[1777557742201,32.61,76507.12,0.0,-0.26809,0.00013,25.54491]
[1777557743175,32.61,76507.12,0.0,-0.26809,0.00013,25.54489]
[1777557743484,32.61,76507.12,0.0,-0.26809,0.00013,25.54489]
[1777557744463,32.61,76516.57,0.0,-0.26686,0.00013,25.48886]
[1777557745890,32.61,76520.09,0.0,-0.2664,0.00013,25.46799]
[1777557745983,32.61,76510.36,0.0,-0.26767,0.00013,25.52576]
[1777557747272,32.61,76510.36,0.0,-0.26767,0.00013,25.52586]
[1777557748203,32.61,76516.58,0.0,-0.26686,0.00013,25.48897]
[1777557748928,32.61,76516.58,0.0,-0.26686,0.00013,25.48897]
[1777557749658,32.61,76515.37,0.0,-0.26702,0.00013,25.49619]
[1777557753033,32.61,76518.51,0.0,-0.26659,0.00013,25.47437]
[1777557754455,32.61,76514.84,0.0,-0.26707,0.00013,25.49624]
[1777557754752,32.61,76514.84,0.0,-0.26707,0.00013,25.49624]
[1777557757856,32.61,76510.37,0.0,-0.26765,0.00013,25.52277]
[1777557758104,32.61,76507.32,0.0,-0.26805,0.00013,25.54081]
[1777557759668,32.61,76505.5,0.0,-0.26829,0.00013,25.55155]
[1777557761033,32.61,76505.16,0.0,-0.26833,0.00013,25.55351]
[1777557761113,32.61,76505.16,0.0,-0.26833,0.00013,25.55351]
[1777557761125,32.61,76507.77,0.0,-0.26799,0.00013,25.53803]
[1777557761870,32.61,76507.77,0.0,-0.26799,0.00013,25.53803]
[1777557763440,32.61,76510.34,0.0,-0.26765,0.00013,25.52276]
[1777557763505,32.61,76509.51,0.0,-0.26776,0.00013,25.52768]
[1777557767498,32.61,76507.91,0.0,-0.26797,0.00013,25.5371]
[1777557767811,32.61,76504.8,0.0,-0.26837,0.00013,25.55546]
[1777557768297,32.61,76504.8,0.0,-0.26837,0.00013,25.55546]
[1777557768882,32.61,76504.8,0.0,-0.26837,0.00013,25.55546]
[1777557769559,32.61,76501.99,0.0,-0.26874,0.00013,25.57202]
[1777557770810,32.61,76505.55,0.0,-0.26828,0.00013,25.55098]
[1777557771462,32.61,76506.34,0.0,-0.26817,0.00013,25.5462]
[1777557771529,32.61,76506.34,0.0,-0.26817,0.00013,25.5462]
[1777557772092,32.61,76506.41,0.0,-0.26816,0.00013,25.54575]
[1777557775593,32.61,76500.08,0.0,-0.26898,0.00013,25.58305]
[1777557775997,32.61,76500.08,0.0,-0.26898,0.00013,25.58305]
[1777557776017,32.61,76500.26,0.0,-0.26896,0.00013,25.58186]
[1777557777614,32.61,76500.07,0.0,-0.26898,0.00013,25.58298]
[1777557777680,32.61,76502.25,0.0,-0.2687,0.00013,25.56999]
[1777557779578,32.61,76504.16,0.0,-0.26844,0.00013,25.55865]
[1777557779611,32.61,76504.16,0.0,-0.26844,0.00013,25.55865]
[1777557781677,32.61,76501.45,0.0,-0.2688,0.00013,25.57457]
[1777557781683,32.61,76501.45,0.0,-0.2688,0.00013,25.57457]
[1777557782002,32.6,76502.83,0.0,-0.26862,0.00013,25.56636]
[1777557782404,32.6,76502.83,0.0,-0.26862,0.00013,25.56636]
[1777557783070,32.6,76502.83,0.0,-0.26862,0.00013,25.56636]
[1777557783260,32.6,76507.37,0.0,-0.26802,0.00013,25.53947]
[1777557784650,32.6,76508.76,0.0,-0.26784,0.00013,25.53122]
[1777557785740,32.6,76509.34,0.0,-0.26777,0.00013,25.52778]
[1777557785797,32.6,76509.76,0.0,-0.26771,0.00013,25.52528]
[1777557786575,32.6,76509.76,0.0,-0.26771,0.00013,25.52528]
[1777557786607,32.6,76509.76,0.0,-0.26771,0.00013,25.52528]
[1777557786661,32.6,76509.76,0.0,-0.26771,0.00013,25.52528]
[1777557786705,32.6,76509.76,0.0,-0.26771,0.00013,25.52528]
[1777557786841,32.6,76509.0,0.0,-0.26781,0.00013,25.52978]
[1777557787240,32.6,76509.0,0.0,-0.26781,0.00013,25.52978]
[1777557787794,32.6,76509.0,0.0,-0.26781,0.00013,25.52978]
[1777557787860,32.6,76494.1,0.0,-0.26975,0.00013,25.61773]
[1777557789098,32.6,76481.64,0.0,-0.27138,0.00013,25.69075]
[1777557789239,32.6,76481.64,0.0,-0.27138,0.00013,25.69075]
[1777557789323,32.6,76481.64,0.0,-0.27138,0.00013,25.69075]
[1777557790447,32.6,76481.64,0.0,-0.27138,0.00013,25.69075]
[1777557790505,32.6,76481.64,0.0,-0.27138,0.00013,25.69075]
[1777557791467,32.6,76472.81,0.0,-0.27254,0.00013,25.74215]
[1777557791481,32.6,76472.81,0.0,-0.27254,0.00013,25.74215]
[1777557791899,32.6,76472.81,0.0,-0.27254,0.00013,25.74215]
[1777557791957,32.6,76462.3,0.0,-0.27391,0.00013,25.80284]
[1777557792793,32.6,76462.3,0.0,-0.27391,0.00013,25.80284]
[1777557792821,32.6,76462.3,0.0,-0.27391,0.00013,25.80284]
[1777557794335,32.6,76459.25,0.0,-0.27431,0.00013,25.82025]
[1777557794346,32.6,76459.25,0.0,-0.27431,0.00013,25.82025]
[1777557794361,32.6,76459.25,0.0,-0.27431,0.00013,25.82025]
[1777557795150,32.6,76459.06,0.0,-0.27432,0.00013,25.82078]
[1777557795647,32.6,76459.06,0.0,-0.27432,0.00013,25.82078]
[1777557795694,32.6,76459.06,0.0,-0.27432,0.00013,25.82078]
[1777557795851,32.6,76460.72,0.0,-0.2741,0.00013,25.81087]
[1777557796250,32.6,76460.72,0.0,-0.2741,0.00013,25.81087]
[1777557796350,32.6,76460.72,0.0,-0.2741,0.00013,25.81087]
[1777557796498,32.6,76460.72,0.0,-0.2741,0.00013,25.81087]
[1777557797368,32.6,76470.02,0.0,-0.27287,0.00013,25.75682]
[1777557797426,32.6,76481.52,0.0,-0.27136,0.00013,25.6894]
[1777557800026,32.6,76481.52,0.0,-0.27135,0.00013,25.68918]
[1777557800060,32.6,76481.52,0.0,-0.27135,0.00013,25.68918]
[1777557800127,32.59,76481.95,0.0,-0.27129,0.00013,25.68635]
[1777557805249,32.59,76481.1,0.0,-0.27139,0.00013,25.69067]
[1777557811146,32.59,76480.28,0.0,-0.27147,0.00013,25.69457]
[1777557814477,32.59,76480.3,0.0,-0.27144,0.00013,25.69072]
[1777557816167,32.59,76479.92,0.0,-0.27149,0.00013,25.69279]
[1777557817184,32.59,76476.03,0.0,-0.27199,0.00013,25.71523]
[1777557816514,32.59,76476.03,0.0,-0.27199,0.00013,25.71523]
[1777557818168,32.59,76476.03,0.0,-0.27199,0.00013,25.71523]
[1777557818528,32.58,76475.36,0.0,-0.27207,0.00013,25.71878]
[1777557823563,32.58,76479.86,0.0,-0.27147,0.00013,25.69166]
[1777557828506,32.58,76484.66,0.0,-0.27082,0.00013,25.66294]
[1777557829004,32.58,76484.66,0.0,-0.27082,0.00013,25.66294]
[1777557829144,32.58,76484.66,0.0,-0.27082,0.00013,25.66294]
[1777557829159,32.58,76484.66,0.0,-0.27082,0.00013,25.66294]
[1777557830377,32.58,76487.36,0.0,-0.27047,0.00013,25.64687]
[1777557830898,32.58,76487.36,0.0,-0.27047,0.00013,25.64687]
[1777557830911,32.58,76487.36,0.0,-0.27047,0.00013,25.64687]
[1777557830934,32.58,76488.87,0.0,-0.27026,0.00013,25.63783]
[1777557832735,32.58,76490.83,0.0,-0.27001,0.00013,25.62622]
[1777557833545,32.58,76496.62,0.0,-0.26925,0.00013,25.59204]
[1777557838571,32.58,76498.03,0.0,-0.26906,0.00013,25.58358]
[1777557839675,32.58,76498.08,0.0,-0.26905,0.00013,25.58327]
[1777557840499,32.58,76500.37,0.0,-0.26875,0.00013,25.56972]
[1777557840539,32.58,76500.37,0.0,-0.26875,0.00013,25.56972]
[1777557840681,32.58,76500.37,0.0,-0.26875,0.00013,25.56972]
[1777557841383,32.58,76500.37,0.0,-0.26875,0.00013,25.56972]
[1777557841467,32.58,76500.37,0.0,-0.26875,0.00013,25.56972]
[1777557841731,32.58,76500.37,0.0,-0.26875,0.00013,25.56972]
[1777557842127,32.58,76500.37,0.0,-0.26875,0.00013,25.56972]
[1777557842162,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842587,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842626,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842672,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842747,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842793,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842806,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842837,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557842869,32.58,76495.31,0.0,-0.26941,0.00013,25.59957]
[1777557843040,32.58,76485.83,0.0,-0.27065,0.00013,25.65532]
[1777557844159,32.58,76485.83,0.0,-0.27065,0.00013,25.65532]
[1777557844182,32.58,76485.83,0.0,-0.27065,0.00013,25.65532]
[1777557844194,32.58,76485.83,0.0,-0.27065,0.00013,25.65532]
[1777557844233,32.58,76485.83,0.0,-0.27065,0.00013,25.65532]
[1777557844248,32.58,76485.83,0.0,-0.27065,0.00013,25.65532]
[1777557844711,32.58,76481.55,0.0,-0.27121,0.00013,25.68034]
[1777557846354,32.58,76476.64,0.0,-0.27186,0.00013,25.70897]
[1777557846578,32.58,76476.64,0.0,-0.27186,0.00013,25.70897]
[1777557847164,32.58,76476.64,0.0,-0.27186,0.00013,25.70897]
[1777557847183,32.58,76476.64,0.0,-0.27186,0.00013,25.70897]
[1777557846723,32.58,76475.88,0.0,-0.27195,0.00013,25.71327]
[1777557847739,32.58,76475.88,0.0,-0.27195,0.00013,25.71327]
[1777557847759,32.58,76475.88,0.0,-0.27195,0.00013,25.71327]
[1777557849962,32.57,76470.83,0.0,-0.27261,0.00013,25.74243]
[1777557849981,32.57,76470.83,0.0,-0.27261,0.00013,25.74243]
[1777557850646,32.57,76467.19,0.0,-0.27308,0.00013,25.76329]
[1777557850754,32.57,76467.19,0.0,-0.27308,0.00013,25.76329]
[1777557851370,32.57,76467.19,0.0,-0.27308,0.00013,25.76329]
[1777557851384,32.57,76467.19,0.0,-0.27308,0.00013,25.76329]
[1777557851572,32.57,76467.19,0.0,-0.27308,0.00013,25.76329]
[1777557851593,32.57,76467.19,0.0,-0.27308,0.00013,25.76329]
[1777557852238,32.57,76467.77,0.0,-0.273,0.00013,25.75972]
[1777557852247,32.57,76467.77,0.0,-0.273,0.00013,25.75972]
[1777557852556,32.57,76467.77,0.0,-0.273,0.00013,25.75972]
[1777557852643,32.57,76467.77,0.0,-0.273,0.00013,25.75972]
[1777557852767,32.57,76466.62,0.0,-0.27315,0.00013,25.76622]
[1777557855707,32.57,76465.19,0.0,-0.27332,0.00013,25.77392]
[1777557856064,32.57,76465.19,0.0,-0.27332,0.00013,25.77392]
[1777557856129,32.57,76465.19,0.0,-0.27332,0.00013,25.77392]
[1777557856148,32.57,76461.22,0.0,-0.27384,0.00013,25.79679]
[1777557856830,32.57,76447.8,0.0,-0.27562,0.00013,25.87452]
[1777557857395,32.57,76447.8,0.0,-0.27562,0.00013,25.87452]
[1777557857434,32.57,76447.8,0.0,-0.27562,0.00013,25.87452]
[1777557857454,32.57,76447.8,0.0,-0.27562,0.00013,25.87452]
[1777557857621,32.57,76447.8,0.0,-0.27562,0.00013,25.87452]
[1777557857803,32.57,76447.8,0.0,-0.27561,0.00013,25.87429]
[1777557858304,32.57,76447.8,0.0,-0.27561,0.00013,25.87429]
[1777557858318,32.57,76447.8,0.0,-0.27561,0.00013,25.87429]
[1777557858332,32.57,76447.8,0.0,-0.27561,0.00013,25.87429]
[1777557858741,32.57,76447.8,0.0,-0.27561,0.00013,25.87429]
[1777557859230,32.57,76450.25,0.0,-0.27527,0.00013,25.85951]
[1777557860604,32.56,76453.59,0.0,-0.27483,0.00013,25.8399]
[1777557860810,32.56,76453.59,0.0,-0.27483,0.00013,25.8399]
[1777557860827,32.56,76454.31,0.0,-0.27473,0.00013,25.83545]
[1777557864894,32.56,76449.45,0.0,-0.27535,0.00013,25.86272]
[1777557864987,32.56,76452.54,0.0,-0.27493,0.00013,25.84455]
[1777557865376,32.56,76452.54,0.0,-0.27493,0.00013,25.84455]
[1777557866918,32.56,76452.54,0.0,-0.27493,0.00013,25.84427]
[1777557867016,32.56,76448.04,0.0,-0.27552,0.00013,25.87002]
[1777557867509,32.56,76448.04,0.0,-0.27552,0.00013,25.87002]
[1777557868199,32.56,76441.58,0.0,-0.27637,0.00013,25.90699]
[1777557870021,32.56,76441.58,0.0,-0.27637,0.00013,25.90705]
[1777557870049,32.56,76441.58,0.0,-0.27637,0.00013,25.90705]
[1777557870240,32.56,76441.58,0.0,-0.27637,0.00013,25.90705]
[1777557871387,32.56,76443.43,0.0,-0.27613,0.00013,25.89653]
[1777557871428,32.56,76443.43,0.0,-0.27613,0.00013,25.89653]
[1777557871439,32.56,76443.43,0.0,-0.27613,0.00013,25.89653]
[1777557871901,32.55,76443.75,0.0,-0.27606,0.00013,25.89117]
[1777557873022,32.55,76443.75,0.0,-0.27606,0.00013,25.89117]
[1777557873113,32.55,76452.19,0.0,-0.27494,0.00013,25.8421]
[1777557874291,32.55,76452.19,0.0,-0.27493,0.00013,25.84183]
[1777557874975,32.55,76452.19,0.0,-0.27493,0.00013,25.84183]
[1777557874988,32.55,76452.19,0.0,-0.27493,0.00013,25.84183]
[1777557875020,32.55,76452.19,0.0,-0.27493,0.00013,25.84183]
[1777557875160,32.55,76456.26,0.0,-0.27439,0.00013,25.81796]
[1777557877121,32.55,76461.09,0.0,-0.27374,0.00013,25.78966]
[1777557877155,32.55,76463.38,0.0,-0.27344,0.00013,25.77611]
[1777557878200,32.55,76463.38,0.0,-0.27344,0.00013,25.77611]
[1777557882389,32.55,76465.83,0.0,-0.27309,0.00013,25.76081]
[1777557883136,32.55,76465.83,0.0,-0.27309,0.00013,25.76081]
[1777557883209,32.55,76465.83,0.0,-0.27309,0.00013,25.76081]
[1777557883191,32.55,76463.1,0.0,-0.27345,0.00013,25.7765]
[1777557885157,32.54,76463.1,0.0,-0.27344,0.00013,25.77629]
[1777557885186,32.54,76463.54,0.0,-0.27338,0.00013,25.77353]
[1777557891038,32.54,76456.77,0.0,-0.27425,0.00013,25.81169]
[1777557894293,32.54,76456.51,0.0,-0.27427,0.00013,25.81259]
[1777557895066,32.54,76452.08,0.0,-0.27485,0.00013,25.83809]
[1777557895295,32.54,76452.08,0.0,-0.27485,0.00013,25.83809]
[1777557896071,32.54,76451.61,0.0,-0.27491,0.00013,25.84059]
[1777557897370,32.53,76449.32,0.0,-0.27521,0.00013,25.85363]
[1777557898522,32.53,76449.59,0.0,-0.27517,0.00013,25.85183]
[1777557899092,32.53,76449.59,0.0,-0.27516,0.00013,25.8516]
[1777557899359,32.53,76449.59,0.0,-0.27516,0.00013,25.8516]
[1777557900099,32.53,76448.6,0.0,-0.27529,0.00013,25.8571]
[1777557903853,32.53,76450.83,0.0,-0.27498,0.00013,25.84348]
[1777557905462,32.53,76452.13,0.0,-0.27479,0.00013,25.83548]
[1777557905470,32.53,76452.13,0.0,-0.27479,0.00013,25.83548]
[1777557906222,32.53,76458.21,0.0,-0.27398,0.00013,25.79995]
[1777557907132,32.53,76458.21,0.0,-0.27398,0.00013,25.79995]
[1777557908368,32.53,76463.86,0.0,-0.27323,0.00013,25.76666]
[1777557909533,32.52,76463.86,0.0,-0.27323,0.00013,25.76649]
[1777557909552,32.52,76463.86,0.0,-0.27323,0.00013,25.76649]
[1777557909556,32.52,76463.86,0.0,-0.27323,0.00013,25.76649]
[1777557913647,32.52,76460.49,0.0,-0.27366,0.00013,25.78547]
[1777557914198,32.52,76460.49,0.0,-0.27365,0.00013,25.7853]
[1777557914465,32.52,76460.49,0.0,-0.27365,0.00013,25.7853]
[1777557915664,32.52,76461.53,0.0,-0.27351,0.00013,25.77905]
[1777557916212,32.52,76460.5,0.0,-0.27364,0.00013,25.78487]
[1777557921248,32.52,76464.31,0.0,-0.27312,0.00013,25.76178]
[1777557923800,32.52,76467.49,0.0,-0.2727,0.00013,25.74291]
[1777557924271,32.52,76467.33,0.0,-0.27271,0.00013,25.7437]
[1777557929284,32.51,76468.49,0.0,-0.27255,0.00013,25.73638]
[1777557934294,32.51,76465.96,0.0,-0.27285,0.00013,25.7473]
[1777557934888,32.51,76467.93,0.0,-0.27259,0.00013,25.73565]
[1777557934986,32.51,76467.93,0.0,-0.27259,0.00013,25.73565]
[1777557935006,32.51,76467.93,0.0,-0.27259,0.00013,25.73565]
[1777557935207,32.51,76467.15,0.0,-0.27269,0.00013,25.74009]
[1777557935859,32.51,76467.15,0.0,-0.27269,0.00013,25.74009]
[1777557936190,32.51,76474.07,0.0,-0.27178,0.00013,25.69959]
[1777557936570,32.51,76474.07,0.0,-0.27178,0.00013,25.69959]
[1777557936611,32.51,76474.07,0.0,-0.27178,0.00013,25.69959]
[1777557936798,32.51,76474.07,0.0,-0.27178,0.00013,25.69959]
[1777557936983,32.51,76474.07,0.0,-0.27178,0.00013,25.69959]
[1777557937016,32.51,76474.07,0.0,-0.27178,0.00013,25.69959]
[1777557937229,32.51,76474.07,0.0,-0.27178,0.00013,25.69959]
[1777557937084,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557937527,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557937551,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557937684,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557937714,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557937753,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557938187,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557938198,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557938242,32.51,76479.69,0.0,-0.27103,0.00013,25.66647]
[1777557938287,32.51,76484.24,0.0,-0.27043,0.00013,25.63956]
[1777557939556,32.51,76488.18,0.0,-0.26992,0.00013,25.61631]
[1777557940112,32.51,76488.18,0.0,-0.26992,0.00013,25.61631]
[1777557940175,32.51,76488.45,0.0,-0.26988,0.00013,25.61472]
[1777557944185,32.51,76483.45,0.0,-0.27054,0.00013,25.64417]
[1777557944237,32.51,76481.19,0.0,-0.27083,0.00013,25.65739]
[1777557949442,32.51,76482.39,0.0,-0.27067,0.00013,25.65009]
[1777557954478,32.51,76483.42,0.0,-0.27053,0.00013,25.64382]
[1777557959513,32.51,76476.24,0.0,-0.27147,0.00013,25.68575]
[1777557960381,32.51,76476.24,0.0,-0.27147,0.00013,25.68575]
[1777557961278,32.51,76475.37,0.0,-0.27158,0.00013,25.69068]
[1777557965372,32.5,76475.32,0.0,-0.27158,0.00013,25.69056]
[1777557966455,32.5,76475.36,0.0,-0.27157,0.00013,25.69024]
[1777557966562,32.5,76475.36,0.0,-0.27157,0.00013,25.69024]
[1777557971597,32.5,76480.88,0.0,-0.27084,0.00013,25.65745]
[1777557973435,32.5,76480.44,0.0,-0.27089,0.00013,25.65993]
[1777557973527,32.5,76480.44,0.0,-0.27089,0.00013,25.65993]
[1777557974327,32.5,76483.15,0.0,-0.27053,0.00013,25.64392]
[1777557974536,32.5,76483.15,0.0,-0.27053,0.00013,25.64392]
[1777557975228,32.5,76483.15,0.0,-0.27053,0.00013,25.64392]
[1777557975242,32.5,76483.15,0.0,-0.27053,0.00013,25.64392]
[1777557975280,32.5,76486.77,0.0,-0.27006,0.00013,25.62254]
[1777557976329,32.5,76486.77,0.0,-0.27006,0.00013,25.62254]
[1777557977172,32.5,76492.05,0.0,-0.26936,0.00013,25.59132]
[1777557982172,32.5,76499.27,0.0,-0.26842,0.00013,25.54867]
[1777557982647,32.5,76497.69,0.0,-0.26863,0.00013,25.55816]
[1777557983096,32.5,76499.0,0.0,-0.26846,0.00013,25.55045]
[1777557985337,32.5,76499.0,0.0,-0.26846,0.00013,25.55045]
[1777557985348,32.5,76499.5,0.0,-0.2684,0.00013,25.54763]
[1777557987806,32.5,76503.05,0.0,-0.26793,0.00013,25.52664]
[1777557988729,32.5,76499.56,0.0,-0.26839,0.00013,25.54755]
[1777557988812,32.5,76499.56,0.0,-0.26839,0.00013,25.54755]
[1777557989038,32.5,76493.33,0.0,-0.26921,0.00013,25.58451]
[1777557990448,32.5,76490.03,0.0,-0.26964,0.00013,25.60403]
[1777557993889,32.5,76491.75,0.0,-0.2694,0.00013,25.59065]
[1777557995785,32.5,76488.31,0.0,-0.26985,0.00013,25.611]
[1777557996542,32.5,76490.48,0.0,-0.26957,0.00013,25.59817]
[1777557998949,32.5,76494.76,0.0,-0.26901,0.00013,25.57285]
[1777557999154,32.5,76494.76,0.0,-0.26901,0.00013,25.57285]
[1777558000295,32.5,76500.95,0.0,-0.2682,0.00013,25.53618]
[1777558000331,32.5,76500.95,0.0,-0.2682,0.00013,25.53618]
[1777558001110,32.5,76503.21,0.0,-0.2679,0.00013,25.52281]
[1777558002923,32.5,76506.75,0.0,-0.26744,0.00013,25.50183]
[1777558003339,32.51,76508.47,0.0,-0.26722,0.00013,25.49177]
[1777558003466,32.51,76508.47,0.0,-0.26722,0.00013,25.49177]
[1777558003897,32.51,76508.47,0.0,-0.26722,0.00013,25.49177]
[1777558003926,32.51,76508.47,0.0,-0.26722,0.00013,25.49177]
[1777558004128,32.51,76508.47,0.0,-0.26722,0.00013,25.49177]
[1777558004197,32.51,76522.24,0.0,-0.26542,0.00013,25.40958]
[1777558004514,32.51,76522.24,0.0,-0.26542,0.00013,25.40958]
[1777558004559,32.51,76522.24,0.0,-0.26542,0.00013,25.40958]
[1777558004713,32.51,76522.24,0.0,-0.26542,0.00013,25.40958]
[1777558005054,32.51,76522.24,0.0,-0.26542,0.00013,25.40958]
[1777558005178,32.51,76522.24,0.0,-0.26542,0.00013,25.40958]
[1777558005338,32.51,76522.24,0.0,-0.26542,0.00013,25.40958]
[1777558005360,32.51,76523.36,0.0,-0.26528,0.00013,25.40274]
[1777558006414,32.51,76523.36,0.0,-0.26528,0.00013,25.40274]
[1777558007155,32.51,76523.36,0.0,-0.26528,0.00013,25.40274]
[1777558007220,32.5,76515.43,0.0,-0.2663,0.00013,25.44988]
[1777558012295,32.5,76518.72,0.0,-0.26587,0.00013,25.43002]
[1777558012319,32.5,76518.72,0.0,-0.26587,0.00013,25.43002]
[1777558012681,32.5,76518.87,0.0,-0.26586,0.00013,25.42944]
[1777558012955,32.5,76518.87,0.0,-0.26586,0.00013,25.42944]
[1777558013245,32.5,76518.87,0.0,-0.26586,0.00013,25.42944]
[1777558013345,32.5,76477.92,0.0,-0.27122,0.00013,25.67218]
[1777558013442,32.5,76477.92,0.0,-0.27122,0.00013,25.67218]
[1777558014329,32.5,76477.87,0.0,-0.27123,0.00013,25.67253]
[1777558014580,32.5,76477.87,0.0,-0.27123,0.00013,25.67253]
[1777558015329,32.5,76480.56,0.0,-0.27087,0.00013,25.65663]
[1777558015700,32.5,76480.56,0.0,-0.27087,0.00013,25.65663]
[1777558016016,32.5,76480.56,0.0,-0.27087,0.00013,25.65663]
[1777558016033,32.5,76477.54,0.0,-0.27127,0.00013,25.67438]
[1777558020843,32.5,76476.53,0.0,-0.27139,0.00013,25.67995]
[1777558021253,32.5,76476.53,0.0,-0.27139,0.00013,25.67995]
[1777558021703,32.5,76471.94,0.0,-0.27199,0.00013,25.70667]
[1777558021801,32.5,76471.94,0.0,-0.27199,0.00013,25.70667]
[1777558023298,32.5,76471.94,0.0,-0.27199,0.00013,25.70667]
[1777558023382,32.5,76471.94,0.0,-0.27199,0.00013,25.70667]
[1777558023373,32.5,76470.72,0.0,-0.27215,0.00013,25.71354]
[1777558023448,32.5,76470.72,0.0,-0.27215,0.00013,25.71354]
[1777558024297,32.5,76470.72,0.0,-0.27215,0.00013,25.71354]
[1777558024401,32.5,76472.64,0.0,-0.27189,0.00013,25.70216]
[1777558027333,32.5,76481.91,0.0,-0.27067,0.00013,25.64758]
[1777558027348,32.5,76484.49,0.0,-0.27033,0.00013,25.63227]
[1777558032377,32.5,76485.0,0.0,-0.27026,0.00013,25.62907]
[1777558037434,32.5,76488.92,0.0,-0.26974,0.00013,25.60567]
[1777558038104,32.5,76488.92,0.0,-0.26974,0.00013,25.60567]
[1777558038158,32.5,76494.81,0.0,-0.26896,0.00013,25.57082]
[1777558039994,32.5,76494.81,0.0,-0.26896,0.00013,25.57083]
[1777558041473,32.5,76488.96,0.0,-0.26973,0.00013,25.60539]
[1777558042110,32.5,76491.16,0.0,-0.26944,0.00013,25.59238]
[1777558047215,32.5,76495.5,0.0,-0.26887,0.00013,25.56668]
[1777558047734,32.5,76498.34,0.0,-0.2685,0.00013,25.54986]
[1777558053186,32.5,76501.63,0.0,-0.26806,0.00013,25.52732]
[1777558058222,32.5,76505.22,0.0,-0.26759,0.00013,25.50627]
[1777558063257,32.5,76500.76,0.0,-0.26818,0.00013,25.53309]
[1777558065411,32.5,76496.77,0.0,-0.26871,0.00013,25.5568]
[1777558067700,32.5,76492.86,0.0,-0.26922,0.00013,25.58001]
[1777558068481,32.5,76493.14,0.0,-0.26918,0.00013,25.57835]
[1777558069936,32.5,76494.07,0.0,-0.26906,0.00013,25.57284]
[1777558071969,32.5,76483.55,0.0,-0.27044,0.00013,25.63491]
[1777558072322,32.5,76482.8,0.0,-0.27054,0.00013,25.63926]
[1777558074212,32.5,76482.35,0.0,-0.27059,0.00013,25.64183]
[1777558076008,32.5,76489.0,0.0,-0.26972,0.00013,25.60249]
[1777558076020,32.5,76489.0,0.0,-0.26972,0.00013,25.60249]
[1777558076357,32.5,76487.68,0.0,-0.26989,0.00013,25.61024]
[1777558081391,32.5,76487.37,0.0,-0.26993,0.00013,25.61182]
[1777558083141,32.5,76490.81,0.0,-0.26947,0.00013,25.59145]
[1777558083674,32.5,76489.71,0.0,-0.26962,0.00013,25.59793]
[1777558084531,32.5,76489.49,0.0,-0.26965,0.00013,25.5992]
[1777558090460,32.5,76493.32,0.0,-0.26914,0.00013,25.57639]
[1777558092270,32.5,76493.78,0.0,-0.26908,0.00013,25.57365]
[1777558093618,32.5,76490.22,0.0,-0.26955,0.00013,25.59465]
[1777558095334,32.5,76490.39,0.0,-0.26952,0.00013,25.59359]
[1777558096711,32.5,76489.6,0.0,-0.26962,0.00013,25.59821]
[1777558096749,32.5,76489.6,0.0,-0.26962,0.00013,25.59821]
[1777558097390,32.5,76487.49,0.0,-0.2699,0.00013,25.61056]
[1777558098264,32.5,76487.49,0.0,-0.2699,0.00013,25.61056]
[1777558098406,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558098600,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558098620,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558098632,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558098712,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558098762,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558099193,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558099241,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558099308,32.5,76480.19,0.0,-0.27086,0.00013,25.6535]
[1777558099471,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558099575,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558099614,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558099634,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558099744,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558099827,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558100075,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558100261,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558100420,32.5,76467.7,0.0,-0.2725,0.00013,25.72667]
[1777558100462,32.5,76461.3,0.0,-0.27335,0.00013,25.76405]
[1777558101110,32.5,76461.3,0.0,-0.27335,0.00013,25.76405]
[1777558101133,32.5,76461.3,0.0,-0.27335,0.00013,25.76405]
[1777558101463,32.5,76434.12,0.0,-0.27695,0.00013,25.92161]
[1777558101560,32.5,76434.12,0.0,-0.27695,0.00013,25.92161]
[1777558101840,32.5,76434.12,0.0,-0.27695,0.00013,25.92161]
[1777558101875,32.5,76434.12,0.0,-0.27695,0.00013,25.92161]
[1777558102034,32.5,76425.78,0.0,-0.27806,0.00013,25.96955]
[1777558102561,32.5,76425.78,0.0,-0.27806,0.00013,25.96955]
[1777558102720,32.5,76425.78,0.0,-0.27806,0.00013,25.96955]
[1777558103101,32.5,76425.78,0.0,-0.27806,0.00013,25.96955]
[1777558103204,32.5,76425.78,0.0,-0.27806,0.00013,25.96955]
[1777558103250,32.5,76425.78,0.0,-0.27806,0.00013,25.96955]
[1777558103415,32.5,76425.67,0.0,-0.27808,0.00013,25.97018]
[1777558103640,32.5,76425.67,0.0,-0.27808,0.00013,25.97018]
[1777558104508,32.5,76429.93,0.0,-0.27751,0.00013,25.94572]
[1777558105476,32.5,76432.07,0.0,-0.27722,0.00013,25.93339]
[1777558105768,32.5,76432.07,0.0,-0.27722,0.00013,25.93339]
[1777558106415,32.5,76432.07,0.0,-0.27722,0.00013,25.93339]
[1777558106480,32.5,76432.07,0.0,-0.27722,0.00013,25.93339]
[1777558106493,32.5,76431.18,0.0,-0.27734,0.00013,25.93852]
[1777558112498,32.5,76423.49,0.0,-0.27835,0.00013,25.97943]
[1777558112899,32.5,76423.87,0.0,-0.2783,0.00013,25.97722]
[1777558112988,32.5,76422.88,0.0,-0.27843,0.00013,25.98289]
[1777558114358,32.5,76422.88,0.0,-0.27843,0.00013,25.98289]
[1777558114502,32.5,76422.88,0.0,-0.27843,0.00013,25.98289]
[1777558114890,32.5,76421.42,0.0,-0.27862,0.00013,25.99119]
[1777558114989,32.5,76421.69,0.0,-0.27859,0.00013,25.98964]
[1777558119591,32.5,76426.51,0.0,-0.27794,0.00013,25.96186]
[1777558120591,32.5,76433.5,0.0,-0.27701,0.00013,25.92166]
[1777558121324,32.5,76428.8,0.0,-0.27764,0.00013,25.94873]
[1777558126716,32.5,76427.55,0.0,-0.2778,0.00013,25.95588]
[1777558129829,32.5,76417.3,0.0,-0.27917,0.00013,26.01454]
[1777558130704,32.5,76417.3,0.0,-0.27917,0.00013,26.01454]
[1777558131028,32.5,76417.3,0.0,-0.27917,0.00013,26.01454]
[1777558131098,32.5,76417.3,0.0,-0.27917,0.00013,26.01454]
[1777558131217,32.5,76417.3,0.0,-0.27917,0.00013,26.01454]
[1777558131288,32.5,76417.3,0.0,-0.27917,0.00013,26.01454]
[1777558131354,32.5,76417.3,0.0,-0.27917,0.00013,26.01454]
[1777558131464,32.5,76415.52,0.0,-0.27941,0.00013,26.02468]
[1777558131916,32.5,76415.52,0.0,-0.27941,0.00013,26.02468]
[1777558132016,32.49,76402.83,0.0,-0.2811,0.00013,26.09677]
[1777558132632,32.49,76402.83,0.0,-0.2811,0.00013,26.09677]
[1777558132658,32.49,76402.83,0.0,-0.2811,0.00013,26.09677]
[1777558133436,32.49,76402.83,0.0,-0.2811,0.00013,26.09677]
[1777558133448,32.49,76402.83,0.0,-0.2811,0.00013,26.09677]
[1777558133477,32.49,76402.83,0.0,-0.2811,0.00013,26.09677]
[1777558134808,32.49,76400.42,0.0,-0.28142,0.00013,26.11029]
[1777558135175,32.49,76400.42,0.0,-0.28142,0.00013,26.11029]
[1777558135291,32.49,76407.98,0.0,-0.2804,0.00013,26.06707]
[1777558136486,32.49,76407.98,0.0,-0.2804,0.00013,26.06707]
[1777558137761,32.49,76405.97,0.0,-0.28067,0.00013,26.07838]
[1777558137787,32.49,76405.97,0.0,-0.28067,0.00013,26.07838]
[1777558137949,32.49,76405.97,0.0,-0.28067,0.00013,26.07838]
[1777558138013,32.49,76408.37,0.0,-0.28034,0.00013,26.06459]
[1777558140283,32.49,76408.37,0.0,-0.28034,0.00013,26.06447]
[1777558140328,32.49,76408.37,0.0,-0.28034,0.00013,26.06447]
[1777558142903,32.49,76408.78,0.0,-0.28028,0.00013,26.06182]
[1777558143374,32.49,76408.78,0.0,-0.28028,0.00013,26.06182]
[1777558143400,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558144779,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558144786,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558144800,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558144811,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558144871,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558145089,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558145135,32.49,76402.17,0.0,-0.28116,0.00013,26.09912]
[1777558145151,32.49,76398.98,0.0,-0.28158,0.00013,26.11705]
[1777558145701,32.49,76398.98,0.0,-0.28158,0.00013,26.11705]
[1777558146111,32.49,76398.98,0.0,-0.28158,0.00013,26.11705]
[1777558146147,32.49,76398.98,0.0,-0.28158,0.00013,26.11705]
[1777558146987,32.49,76390.84,0.0,-0.28268,0.00013,26.16292]
[1777558147348,32.49,76390.84,0.0,-0.28268,0.00013,26.16292]
[1777558147397,32.49,76388.05,0.0,-0.28304,0.00013,26.17828]
[1777558147997,32.49,76388.05,0.0,-0.28304,0.00013,26.17828]
[1777558148179,32.49,76388.05,0.0,-0.28304,0.00013,26.17828]
[1777558148191,32.49,76388.05,0.0,-0.28304,0.00013,26.17828]
[1777558148206,32.49,76388.05,0.0,-0.28304,0.00013,26.17828]
[1777558148307,32.49,76390.2,0.0,-0.28275,0.00013,26.16616]
[1777558148723,32.49,76390.2,0.0,-0.28275,0.00013,26.16616]
[1777558152403,32.48,76394.29,0.0,-0.28219,0.00013,26.14247]
[1777558152440,32.48,76394.29,0.0,-0.28219,0.00013,26.14247]
[1777558152542,32.48,76396.24,0.0,-0.28192,0.00013,26.13108]
[1777558152605,32.48,76396.24,0.0,-0.28192,0.00013,26.13108]
[1777558153055,32.48,76396.24,0.0,-0.28192,0.00013,26.13108]
[1777558153732,32.48,76399.62,0.0,-0.28147,0.00013,26.11194]
[1777558155082,32.48,76399.62,0.0,-0.28146,0.00013,26.11177]
[1777558155117,32.48,76399.62,0.0,-0.28146,0.00013,26.11177]
[1777558155189,32.48,76399.62,0.0,-0.28146,0.00013,26.11177]
[1777558155291,32.48,76399.62,0.0,-0.28146,0.00013,26.11177]
[1777558155342,32.48,76399.62,0.0,-0.28146,0.00013,26.11177]
[1777558155391,32.48,76399.66,0.0,-0.28145,0.00013,26.11124]
[1777558157151,32.48,76397.43,0.0,-0.28175,0.00013,26.12388]
[1777558157206,32.48,76397.43,0.0,-0.28175,0.00013,26.12388]
[1777558157241,32.48,76398.12,0.0,-0.28166,0.00013,26.12]
[1777558157958,32.48,76398.12,0.0,-0.28166,0.00013,26.12]
[1777558157995,32.48,76398.12,0.0,-0.28166,0.00013,26.12]
[1777558158106,32.48,76398.12,0.0,-0.28166,0.00013,26.12]
[1777558158143,32.48,76398.12,0.0,-0.28166,0.00013,26.12]
[1777558158274,32.48,76397.74,0.0,-0.2817,0.00013,26.12198]
[1777558162357,32.48,76399.63,0.0,-0.28144,0.00013,26.11078]
[1777558164614,32.48,76402.04,0.0,-0.28111,0.00013,26.09664]
[1777558169760,32.47,76396.97,0.0,-0.28177,0.00013,26.12474]
[1777558170954,32.47,76397.53,0.0,-0.28169,0.00013,26.12141]
[1777558172480,32.47,76397.79,0.0,-0.28163,0.00013,26.11643]
[1777558172928,32.47,76397.93,0.0,-0.28162,0.00013,26.11563]
[1777558174073,32.47,76402.51,0.0,-0.28099,0.00013,26.08934]
[1777558175379,32.47,76406.81,0.0,-0.28042,0.00013,26.06489]
[1777558175862,32.47,76407.18,0.0,-0.28036,0.00013,26.06256]
[1777558177836,32.47,76405.6,0.0,-0.28057,0.00013,26.07136]
[1777558179483,32.47,76405.6,0.0,-0.28057,0.00013,26.07136]
[1777558179579,32.47,76406.59,0.0,-0.28043,0.00013,26.06552]
[1777558181564,32.47,76406.59,0.0,-0.28043,0.00013,26.06552]
[1777558181583,32.47,76409.92,0.0,-0.27998,0.00013,26.04638]
[1777558182529,32.47,76409.92,0.0,-0.27998,0.00013,26.04638]
[1777558183005,32.47,76412.63,0.0,-0.27962,0.00013,26.03085]
[1777558183029,32.47,76412.63,0.0,-0.27962,0.00013,26.03085]
[1777558183216,32.47,76412.63,0.0,-0.27962,0.00013,26.03085]
[1777558183359,32.47,76416.25,0.0,-0.27913,0.00013,26.01016]
[1777558184779,32.47,76418.29,0.0,-0.27886,0.00013,25.99839]
[1777558184802,32.47,76418.29,0.0,-0.27886,0.00013,25.99839]
[1777558185759,32.47,76419.18,0.0,-0.27874,0.00013,25.99329]
[1777558185773,32.47,76419.18,0.0,-0.27874,0.00013,25.99329]
[1777558188335,32.47,76414.87,0.0,-0.27931,0.00013,26.01789]
[1777558188366,32.47,76414.87,0.0,-0.27931,0.00013,26.01789]
[1777558193367,32.47,76420.11,0.0,-0.27861,0.00013,25.98758]
[1777558193873,32.47,76421.16,0.0,-0.27846,0.00013,25.98144]
[1777558195773,32.46,76425.28,0.0,-0.27791,0.00013,25.95774]
[1777558196212,32.46,76428.7,0.0,-0.27746,0.00013,25.93804]
[1777558201425,32.46,76428.69,0.0,-0.27746,0.00013,25.93809]
[1777558201890,32.46,76427.14,0.0,-0.27766,0.00013,25.94699]
[1777558202371,32.46,76427.14,0.0,-0.27766,0.00013,25.94699]
[1777558202446,32.46,76429.76,0.0,-0.27731,0.00013,25.93189]
[1777558203991,32.46,76435.59,0.0,-0.27654,0.00013,25.89827]
[1777558204594,32.46,76436.88,0.0,-0.27636,0.00013,25.89085]
[1777558205960,32.46,76431.88,0.0,-0.27703,0.00013,25.91974]
[1777558206536,32.46,76431.28,0.0,-0.27711,0.00013,25.92321]
[1777558206819,32.46,76431.28,0.0,-0.27711,0.00013,25.92321]
[1777558207987,32.46,76430.92,0.0,-0.27716,0.00013,25.9253]
[1777558208306,32.46,76430.01,0.0,-0.27728,0.00013,25.93054]
[1777558210020,32.46,76430.01,0.0,-0.27728,0.00013,25.93054]
[1777558210029,32.46,76430.01,0.0,-0.27728,0.00013,25.93054]
[1777558210040,32.46,76430.01,0.0,-0.27728,0.00013,25.93054]
[1777558210311,32.46,76427.35,0.0,-0.27764,0.00013,25.94586]
[1777558211524,32.46,76427.35,0.0,-0.27764,0.00013,25.94586]
[1777558212051,32.46,76425.44,0.0,-0.27789,0.00013,25.95681]
[1777558212429,32.46,76422.03,0.0,-0.27835,0.00013,25.97636]
[1777558213317,32.46,76422.03,0.0,-0.27835,0.00013,25.97636]
[1777558213346,32.46,76422.03,0.0,-0.27835,0.00013,25.97636]
[1777558213537,32.46,76422.03,0.0,-0.27835,0.00013,25.97636]
[1777558213517,32.46,76422.1,0.0,-0.27834,0.00013,25.97596]
[1777558214086,32.46,76422.1,0.0,-0.27834,0.00013,25.97596]
[1777558215315,32.46,76415.9,0.0,-0.27916,0.00013,26.01139]
[1777558215544,32.46,76415.9,0.0,-0.27916,0.00013,26.01139]
[1777558215567,32.46,76415.9,0.0,-0.27916,0.00013,26.01139]
[1777558215621,32.46,76411.87,0.0,-0.2797,0.00013,26.03434]
[1777558215749,32.46,76411.87,0.0,-0.2797,0.00013,26.03434]
[1777558215861,32.46,76411.87,0.0,-0.2797,0.00013,26.03434]
[1777558216365,32.46,76411.87,0.0,-0.2797,0.00013,26.03423]
[1777558217370,32.46,76401.98,0.0,-0.28102,0.00013,26.09039]
[1777558217706,32.46,76401.98,0.0,-0.28102,0.00013,26.09039]
[1777558217728,32.46,76401.98,0.0,-0.28102,0.00013,26.09039]
[1777558219510,32.46,76399.57,0.0,-0.28134,0.00013,26.10392]
[1777558220079,32.46,76402.32,0.0,-0.28097,0.00013,26.08813]
[1777558221911,32.46,76396.14,0.0,-0.28179,0.00013,26.12287]
[1777558222226,32.46,76396.14,0.0,-0.28179,0.00013,26.12287]
[1777558222406,32.46,76393.63,0.0,-0.28212,0.00013,26.13689]
[1777558223857,32.46,76394.67,0.0,-0.28198,0.00013,26.13081]
[1777558223887,32.46,76394.67,0.0,-0.28198,0.00013,26.13081]
[1777558227266,32.46,76395.8,0.0,-0.28182,0.00013,26.12386]
[1777558227587,32.46,76395.8,0.0,-0.28182,0.00013,26.12386]
[1777558227594,32.46,76395.34,0.0,-0.28187,0.00013,26.12629]
[1777558228266,32.46,76395.34,0.0,-0.28187,0.00013,26.12629]
[1777558233498,32.45,76400.61,0.0,-0.28113,0.00013,26.09221]
[1777558234013,32.45,76400.61,0.0,-0.28113,0.00013,26.09221]
[1777558234096,32.45,76400.61,0.0,-0.28113,0.00013,26.09221]
[1777558234500,32.45,76400.05,0.0,-0.2812,0.00013,26.09526]
[1777558235334,32.45,76400.05,0.0,-0.2812,0.00013,26.09526]
[1777558236386,32.45,76399.63,0.0,-0.28125,0.00013,26.0975]
[1777558236513,32.45,76399.38,0.0,-0.28128,0.00013,26.09878]
[1777558241547,32.45,76399.25,0.0,-0.28128,0.00013,26.09882]
[1777558243422,32.45,76399.37,0.0,-0.28126,0.00013,26.098]
[1777558243563,32.45,76398.88,0.0,-0.28133,0.00013,26.10078]
[1777558243743,32.45,76398.88,0.0,-0.28133,0.00013,26.10078]
[1777558244569,32.45,76390.89,0.0,-0.2824,0.00013,26.14589]
[1777558245441,32.45,76390.89,0.0,-0.2824,0.00013,26.14589]
[1777558245454,32.45,76390.89,0.0,-0.2824,0.00013,26.14589]
[1777558245576,32.45,76379.57,0.0,-0.28393,0.00014,26.20966]
[1777558246245,32.45,76379.57,0.0,-0.28393,0.00014,26.20966]
[1777558246621,32.45,76379.57,0.0,-0.28393,0.00014,26.20966]
[1777558246671,32.45,76375.59,0.0,-0.28446,0.00014,26.23188]
[1777558247591,32.45,76377.06,0.0,-0.28426,0.00014,26.22346]
[1777558249897,32.44,76377.72,0.0,-0.28417,0.00014,26.21968]
[1777558250658,32.44,76370.04,0.0,-0.2852,0.00014,26.26258]
[1777558251245,32.44,76370.04,0.0,-0.2852,0.00014,26.26258]
[1777558251318,32.44,76370.04,0.0,-0.2852,0.00014,26.26258]
[1777558251618,32.44,76370.04,0.0,-0.2852,0.00014,26.26248]
[1777558253763,32.44,76362.81,0.0,-0.28617,0.00014,26.30259]
[1777558256380,32.44,76366.18,0.0,-0.28571,0.00014,26.28349]
[1777558256932,32.44,76364.77,0.0,-0.2859,0.00014,26.29123]
[1777558259731,32.44,76357.22,0.0,-0.28691,0.00014,26.33282]
[1777558260771,32.44,76357.92,0.0,-0.28682,0.00014,26.32893]
[1777558260807,32.44,76359.66,0.0,-0.28658,0.00014,26.31907]
[1777558262051,32.44,76359.66,0.0,-0.28658,0.00014,26.31907]
[1777558263124,32.44,76359.39,0.0,-0.28661,0.00014,26.32024]
[1777558263183,32.44,76359.39,0.0,-0.28661,0.00014,26.32024]
[1777558264502,32.44,76361.65,0.0,-0.2863,0.00014,26.30765]
[1777558264603,32.44,76363.4,0.0,-0.28605,0.00014,26.29758]
[1777558265210,32.44,76363.4,0.0,-0.28605,0.00014,26.29758]
[1777558265310,32.44,76364.64,0.0,-0.28589,0.00014,26.29066]
[1777558270803,32.43,76360.97,0.0,-0.28637,0.00014,26.31048]
[1777558270878,32.43,76360.97,0.0,-0.28637,0.00014,26.31048]
[1777558271660,32.43,76361.55,0.0,-0.28628,0.00014,26.30697]
[1777558276685,32.43,76359.77,0.0,-0.28651,0.00014,26.31636]
[1777558278986,32.43,76354.23,0.0,-0.28726,0.00014,26.34677]
[1777558279126,32.43,76351.09,0.0,-0.28768,0.00014,26.36419]
[1777558280449,32.43,76351.09,0.0,-0.28768,0.00014,26.36419]
[1777558281002,32.43,76352.99,0.0,-0.28742,0.00014,26.35332]
[1777558281013,32.43,76352.59,0.0,-0.28747,0.00014,26.35554]
[1777558286561,32.42,76355.7,0.0,-0.28703,0.00014,26.33741]
[1777558291901,32.42,76354.05,0.0,-0.28722,0.00014,26.34246]
[1777558295287,32.42,76350.76,0.0,-0.28766,0.00014,26.36041]
[1777558295712,32.42,76350.76,0.0,-0.28766,0.00014,26.36041]
[1777558295620,32.42,76347.08,0.0,-0.28815,0.00014,26.38064]
[1777558295788,32.42,76347.08,0.0,-0.28815,0.00014,26.38064]
[1777558296048,32.42,76347.08,0.0,-0.28815,0.00014,26.38064]
[1777558296146,32.42,76347.08,0.0,-0.28815,0.00014,26.38064]
[1777558296286,32.42,76347.08,0.0,-0.28815,0.00014,26.38064]
[1777558296410,32.42,76347.08,0.0,-0.28815,0.00014,26.38064]
[1777558296551,32.42,76347.08,0.0,-0.28815,0.00014,26.38064]
[1777558296601,32.42,76330.17,0.0,-0.29045,0.00014,26.47349]
[1777558296793,32.42,76330.17,0.0,-0.29045,0.00014,26.47349]
[1777558297168,32.42,76330.17,0.0,-0.29045,0.00014,26.47349]
[1777558297242,32.42,76330.17,0.0,-0.29045,0.00014,26.47349]
[1777558297558,32.42,76330.17,0.0,-0.29045,0.00014,26.47349]
[1777558297648,32.42,76330.17,0.0,-0.29045,0.00014,26.47349]
[1777558297634,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558297780,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558297802,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558297825,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558297993,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558298015,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558298188,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558298356,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558298396,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558298607,32.41,76310.02,0.0,-0.29321,0.00014,26.58318]
[1777558298708,32.41,76306.95,0.0,-0.29362,0.00014,26.59946]
[1777558298867,32.41,76306.95,0.0,-0.29362,0.00014,26.59946]
[1777558298887,32.41,76306.95,0.0,-0.29362,0.00014,26.59946]
[1777558298916,32.41,76306.95,0.0,-0.29362,0.00014,26.59946]
[1777558299638,32.41,76309.03,0.0,-0.29333,0.00014,26.58781]
[1777558300448,32.41,76309.03,0.0,-0.29333,0.00014,26.58781]
[1777558300472,32.41,76310.54,0.0,-0.29312,0.00014,26.57961]
[1777558302526,32.41,76312.95,0.0,-0.29277,0.00014,26.56578]
[1777558304230,32.41,76313.2,0.0,-0.29273,0.00014,26.56406]
[1777558304549,32.41,76313.2,0.0,-0.29273,0.00014,26.56406]
[1777558304597,32.4,76312.63,0.0,-0.29279,0.00014,26.56645]
[1777558306232,32.4,76312.63,0.0,-0.29279,0.00014,26.56645]
[1777558306513,32.4,76312.63,0.0,-0.29279,0.00014,26.56645]
[1777558306571,32.4,76311.58,0.0,-0.29292,0.00014,26.5718]
[1777558306858,32.4,76311.58,0.0,-0.29292,0.00014,26.5718]
[1777558307609,32.4,76311.58,0.0,-0.29292,0.00014,26.5718]
[1777558307701,32.4,76311.58,0.0,-0.29292,0.00014,26.5718]
[1777558307940,32.4,76304.4,0.0,-0.2939,0.00014,26.61038]
[1777558308262,32.4,76290.41,0.0,-0.29583,0.00014,26.68582]
[1777558308939,32.4,76290.41,0.0,-0.29583,0.00014,26.68582]
[1777558309385,32.4,76285.32,0.0,-0.29652,0.00014,26.71238]
[1777558309935,32.4,76285.32,0.0,-0.29652,0.00014,26.71238]
[1777558309998,32.4,76285.32,0.0,-0.29652,0.00014,26.71238]
[1777558310181,32.4,76285.32,0.0,-0.29652,0.00014,26.71238]
[1777558310225,32.4,76285.32,0.0,-0.29652,0.00014,26.71238]
[1777558310366,32.4,76285.32,0.0,-0.29652,0.00014,26.71238]
[1777558310893,32.4,76275.96,0.0,-0.29781,0.00014,26.76236]
[1777558311229,32.4,76275.96,0.0,-0.29781,0.00014,26.76236]
[1777558311397,32.4,76275.96,0.0,-0.29781,0.00014,26.76236]
[1777558311556,32.4,76275.96,0.0,-0.29781,0.00014,26.76236]
[1777558311639,32.4,76275.96,0.0,-0.29781,0.00014,26.76236]
[1777558311943,32.4,76275.96,0.0,-0.29781,0.00014,26.76236]
[1777558311719,32.4,76261.79,0.0,-0.29978,0.00014,26.83752]
[1777558312071,32.4,76261.79,0.0,-0.29978,0.00014,26.83752]
[1777558312194,32.4,76261.79,0.0,-0.29978,0.00014,26.83752]
[1777558312286,32.4,76261.79,0.0,-0.29978,0.00014,26.83752]
[1777558312360,32.4,76261.79,0.0,-0.29978,0.00014,26.83752]
[1777558312459,32.4,76261.79,0.0,-0.29978,0.00014,26.83752]
[1777558312489,32.4,76261.79,0.0,-0.29978,0.00014,26.83752]
[1777558312733,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558312863,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558312937,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558312952,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558313041,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558313185,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558313368,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558313689,32.4,76248.53,0.0,-0.30161,0.00014,26.90694]
[1777558313671,32.4,76227.43,0.0,-0.30456,0.00014,27.01676]
[1777558313804,32.4,76227.43,0.0,-0.30456,0.00014,27.01676]
[1777558313871,32.4,76227.43,0.0,-0.30456,0.00014,27.01676]
[1777558314375,32.4,76227.43,0.0,-0.30456,0.00014,27.01676]
[1777558314466,32.4,76227.43,0.0,-0.30456,0.00014,27.01676]
[1777558314537,32.4,76227.43,0.0,-0.30456,0.00014,27.01676]
[1777558314575,32.4,76227.43,0.0,-0.30456,0.00014,27.01676]
[1777558314625,32.39,76221.42,0.0,-0.3054,0.00014,27.04755]
[1777558314787,32.39,76221.42,0.0,-0.3054,0.00014,27.04755]
[1777558315327,32.39,76221.42,0.0,-0.3054,0.00014,27.04755]
[1777558315383,32.39,76221.42,0.0,-0.3054,0.00014,27.04755]
[1777558315562,32.39,76221.42,0.0,-0.3054,0.00014,27.04755]
[1777558315717,32.39,76221.42,0.0,-0.3054,0.00014,27.04755]
[1777558315664,32.39,76225.37,0.0,-0.30484,0.00014,27.02718]
[1777558316072,32.39,76225.37,0.0,-0.30484,0.00014,27.02718]
[1777558316111,32.39,76225.37,0.0,-0.30484,0.00014,27.02718]
[1777558316619,32.39,76229.47,0.0,-0.30427,0.00014,27.00595]
[1777558320086,32.39,76228.29,0.0,-0.30443,0.00014,27.01208]
[1777558320262,32.39,76228.29,0.0,-0.30443,0.00014,27.01208]
[1777558320347,32.39,76228.29,0.0,-0.30443,0.00014,27.01208]
[1777558320566,32.39,76228.29,0.0,-0.30443,0.00014,27.01208]
[1777558320598,32.39,76232.49,0.0,-0.30385,0.00014,26.99033]
[1777558322247,32.39,76237.15,0.0,-0.3032,0.00014,26.96612]
[1777558322276,32.39,76237.15,0.0,-0.3032,0.00014,26.96612]
[1777558323153,32.39,76240.18,0.0,-0.30277,0.00014,26.95038]
[1777558323203,32.39,76240.18,0.0,-0.30277,0.00014,26.95038]
[1777558325191,32.39,76252.08,0.0,-0.30112,0.00014,26.88824]
[1777558326637,32.39,76254.9,0.0,-0.30072,0.00014,26.87339]
[1777558326993,32.39,76257.9,0.0,-0.30031,0.00014,26.85759]
[1777558327698,32.39,76267.02,0.0,-0.29904,0.00014,26.8094]
[1777558329593,32.39,76271.25,0.0,-0.29845,0.00014,26.78698]
[1777558329617,32.39,76271.25,0.0,-0.29845,0.00014,26.78698]
[1777558331555,32.4,76271.83,0.0,-0.29838,0.00014,26.78405]
[1777558331629,32.4,76271.83,0.0,-0.29838,0.00014,26.78405]
[1777558331713,32.4,76284.08,0.0,-0.29668,0.00014,26.71882]
[1777558334652,32.4,76293.51,0.0,-0.29538,0.00014,26.66817]
[1777558337188,32.4,76291.81,0.0,-0.29562,0.00014,26.67737]
[1777558337313,32.4,76291.81,0.0,-0.29562,0.00014,26.67737]
[1777558337636,32.4,76299.2,0.0,-0.2946,0.00014,26.63758]
[1777558339880,32.4,76304.28,0.0,-0.2939,0.00014,26.6102]
[1777558340329,32.4,76304.28,0.0,-0.2939,0.00014,26.61028]
[1777558345049,32.4,76303.76,0.0,-0.29398,0.00014,26.61347]
[1777558345534,32.4,76300.81,0.0,-0.29439,0.00014,26.62952]
[1777558345925,32.4,76300.81,0.0,-0.29439,0.00014,26.62952]
[1777558346372,32.4,76300.81,0.0,-0.29439,0.00014,26.62961]
[1777558348480,32.4,76296.89,0.0,-0.29493,0.00014,26.65083]
[1777558348503,32.4,76296.89,0.0,-0.29493,0.00014,26.65083]
[1777558348964,32.4,76296.82,0.0,-0.29494,0.00014,26.65126]
[1777558349994,32.4,76296.82,0.0,-0.29495,0.00014,26.6513]
[1777558350400,32.4,76303.74,0.0,-0.29399,0.00014,26.61398]
[1777558355436,32.4,76301.84,0.0,-0.29425,0.00014,26.62154]
[1777558360470,32.4,76302.14,0.0,-0.29422,0.00014,26.62032]
[1777558363720,32.4,76303.32,0.0,-0.29406,0.00014,26.6141]
[1777558364635,32.41,76291.39,0.0,-0.29571,0.00014,26.67857]
[1777558366242,32.41,76291.39,0.0,-0.29571,0.00014,26.67864]
[1777558366514,32.41,76290.59,0.0,-0.29582,0.00014,26.68296]
[1777558367716,32.41,76290.59,0.0,-0.29582,0.00014,26.68296]
[1777558367750,32.41,76290.59,0.0,-0.29582,0.00014,26.68296]
[1777558370596,32.41,76277.95,0.0,-0.29757,0.00014,26.75063]
[1777558372938,32.41,76274.43,0.0,-0.29805,0.00014,26.76928]
[1777558372969,32.41,76274.43,0.0,-0.29805,0.00014,26.76928]
[1777558374345,32.41,76272.18,0.0,-0.29836,0.00014,26.78118]
[1777558374569,32.4,76269.34,0.0,-0.29876,0.00014,26.79618]
[1777558375557,32.4,76269.34,0.0,-0.29876,0.00014,26.79618]
[1777558375578,32.4,76269.34,0.0,-0.29876,0.00014,26.79618]
[1777558376365,32.4,76270.7,0.0,-0.29857,0.00014,26.78888]
[1777558376397,32.4,76270.7,0.0,-0.29857,0.00014,26.78888]
[1777558377898,32.4,76272.18,0.0,-0.29836,0.00014,26.78086]
[1777558377921,32.4,76272.18,0.0,-0.29836,0.00014,26.78086]
[1777558378394,32.4,76272.18,0.0,-0.29836,0.00014,26.78086]
[1777558378598,32.4,76272.79,0.0,-0.29827,0.00014,26.77755]
[1777558382341,32.4,76278.43,0.0,-0.29748,0.00014,26.74735]
[1777558382459,32.4,76278.43,0.0,-0.29748,0.00014,26.74735]
[1777558382624,32.4,76273.06,0.0,-0.29823,0.00014,26.77591]
[1777558383008,32.4,76273.06,0.0,-0.29823,0.00014,26.77591]
[1777558383076,32.4,76273.06,0.0,-0.29823,0.00014,26.77591]
[1777558383223,32.4,76273.06,0.0,-0.29823,0.00014,26.77591]
[1777558383235,32.4,76273.06,0.0,-0.29823,0.00014,26.77591]
[1777558383633,32.4,76269.91,0.0,-0.29866,0.00014,26.79258]
[1777558384410,32.4,76269.91,0.0,-0.29866,0.00014,26.79258]
[1777558384640,32.4,76262.54,0.0,-0.29968,0.00014,26.83152]
[1777558386526,32.4,76258.03,0.0,-0.30031,0.00014,26.8552]
[1777558386758,32.4,76257.19,0.0,-0.30042,0.00014,26.85949]
[1777558387626,32.4,76257.19,0.0,-0.30042,0.00014,26.85949]
[1777558387943,32.4,76262.05,0.0,-0.29974,0.00014,26.83373]
[1777558390604,32.4,76262.56,0.0,-0.29967,0.00014,26.83078]
[1777558390682,32.4,76261.68,0.0,-0.29979,0.00014,26.83532]
[1777558391913,32.4,76264.39,0.0,-0.29941,0.00014,26.82088]
[1777558391931,32.4,76264.39,0.0,-0.29941,0.00014,26.82088]
[1777558394730,32.4,76266.71,0.0,-0.29908,0.00014,26.8084]
[1777558394775,32.4,76266.71,0.0,-0.29908,0.00014,26.8084]
[1777558395519,32.4,76265.63,0.0,-0.29923,0.00014,26.81403]
[1777558395579,32.4,76265.63,0.0,-0.29923,0.00014,26.81403]
[1777558395781,32.4,76265.63,0.0,-0.29923,0.00014,26.81403]
[1777558395735,32.4,76266.89,0.0,-0.29905,0.00014,26.80726]
[1777558396726,32.4,76283.27,0.0,-0.29678,0.00014,26.71997]
[1777558397732,32.4,76289.13,0.0,-0.29597,0.00014,26.68856]
[1777558398354,32.4,76289.13,0.0,-0.29597,0.00014,26.68856]
[1777558398381,32.4,76289.13,0.0,-0.29597,0.00014,26.68856]
[1777558398398,32.4,76289.13,0.0,-0.29597,0.00014,26.68856]
[1777558398405,32.4,76289.13,0.0,-0.29597,0.00014,26.68856]
[1777558398740,32.4,76289.8,0.0,-0.29588,0.00014,26.68499]
[1777558399034,32.4,76289.8,0.0,-0.29588,0.00014,26.68499]
[1777558399067,32.4,76289.8,0.0,-0.29588,0.00014,26.68499]
[1777558399674,32.4,76289.8,0.0,-0.29588,0.00014,26.68499]
[1777558404243,32.39,76292.55,0.0,-0.29548,0.00014,26.66946]
[1777558404249,32.39,76292.55,0.0,-0.29548,0.00014,26.66946]
[1777558404282,32.39,76292.55,0.0,-0.29548,0.00014,26.66946]
[1777558404798,32.39,76292.55,0.0,-0.29548,0.00014,26.66946]
[1777558407721,32.39,76304.57,0.0,-0.2938,0.00014,26.6036]
[1777558413095,32.38,76313.74,0.0,-0.2925,0.00014,26.54967]
[1777558413590,32.38,76313.74,0.0,-0.2925,0.00014,26.54967]
[1777558414942,32.38,76318.02,0.0,-0.2919,0.00014,26.52601]
[1777558415396,32.38,76324.28,0.0,-0.29104,0.00014,26.49164]
[1777558418833,32.38,76327.61,0.0,-0.29058,0.00014,26.47319]
[1777558420812,32.38,76341.0,0.0,-0.28875,0.00014,26.39919]
[1777558421032,32.38,76341.0,0.0,-0.28875,0.00014,26.39919]
[1777558421689,32.38,76341.0,0.0,-0.28875,0.00014,26.39919]
[1777558421703,32.38,76341.0,0.0,-0.28875,0.00014,26.39919]
[1777558427835,32.38,76344.75,0.0,-0.28823,0.00014,26.37828]
[1777558433160,32.38,76343.27,0.0,-0.28843,0.00014,26.38644]
[1777558434605,32.38,76337.19,0.0,-0.28926,0.00014,26.42004]
[1777558434646,32.38,76335.71,0.0,-0.28946,0.00014,26.42819]
[1777558436614,32.38,76335.74,0.0,-0.28946,0.00014,26.42798]
[1777558438105,32.38,76337.69,0.0,-0.28919,0.00014,26.4171]
[1777558438333,32.38,76337.69,0.0,-0.28919,0.00014,26.4171]
[1777558438668,32.38,76338.44,0.0,-0.28908,0.00014,26.41291]
[1777558439783,32.38,76338.44,0.0,-0.28908,0.00014,26.41291]
[1777558442791,32.38,76336.32,0.0,-0.28937,0.00014,26.42445]
[1777558442868,32.38,76337.59,0.0,-0.2892,0.00014,26.41737]
[1777558443410,32.38,76337.59,0.0,-0.2892,0.00014,26.41737]
[1777558443780,32.38,76337.59,0.0,-0.2892,0.00014,26.41737]
[1777558443813,32.38,76337.59,0.0,-0.2892,0.00014,26.41737]
[1777558443794,32.38,76340.6,0.0,-0.28878,0.00014,26.40067]
[1777558443972,32.38,76340.6,0.0,-0.28878,0.00014,26.40067]
[1777558445146,32.38,76340.6,0.0,-0.28878,0.00014,26.40062]
[1777558446793,32.38,76348.24,0.0,-0.28774,0.00014,26.35824]
[1777558447877,32.38,76348.88,0.0,-0.28765,0.00014,26.35468]
[1777558448275,32.38,76348.88,0.0,-0.28765,0.00014,26.35468]
[1777558448378,32.38,76348.88,0.0,-0.28765,0.00014,26.35468]
[1777558448478,32.38,76350.9,0.0,-0.28738,0.00014,26.34345]
[1777558452595,32.38,76351.54,0.0,-0.28729,0.00014,26.33993]
[1777558455533,32.38,76352.74,0.0,-0.28713,0.00014,26.33332]
[1777558457980,32.38,76351.64,0.0,-0.28728,0.00014,26.3395]
[1777558457990,32.38,76351.64,0.0,-0.28728,0.00014,26.3395]
[1777558458113,32.38,76351.64,0.0,-0.28728,0.00014,26.3395]
[1777558458332,32.38,76351.64,0.0,-0.28728,0.00014,26.3395]
[1777558458364,32.38,76351.64,0.0,-0.28728,0.00014,26.3395]
[1777558458432,32.38,76341.77,0.0,-0.28862,0.00014,26.39427]
[1777558460117,32.38,76338.52,0.0,-0.28907,0.00014,26.41226]
[1777558460128,32.38,76338.52,0.0,-0.28907,0.00014,26.41226]
[1777558460661,32.38,76338.52,0.0,-0.28907,0.00014,26.41226]
[1777558461455,32.38,76338.19,0.0,-0.28911,0.00014,26.41405]
[1777558463491,32.38,76339.31,0.0,-0.28896,0.00014,26.40775]
[1777558463596,32.38,76339.31,0.0,-0.28896,0.00014,26.40775]
[1777558463636,32.38,76337.92,0.0,-0.28915,0.00014,26.41538]
[1777558465616,32.38,76338.86,0.0,-0.28902,0.00014,26.41013]
[1777558465636,32.38,76339.92,0.0,-0.28887,0.00014,26.40421]
[1777558466852,32.38,76339.92,0.0,-0.28887,0.00014,26.40421]
[1777558467653,32.38,76339.92,0.0,-0.28887,0.00014,26.40416]
[1777558467696,32.38,76345.35,0.0,-0.28813,0.00014,26.37404]
[1777558469676,32.38,76345.35,0.0,-0.28813,0.00014,26.37401]
[1777558469684,32.38,76345.35,0.0,-0.28813,0.00014,26.37401]
[1777558469777,32.38,76345.55,0.0,-0.2881,0.00014,26.37288]
[1777558472085,32.38,76345.75,0.0,-0.28805,0.00014,26.36857]
[1777558473641,32.38,76344.11,0.0,-0.28828,0.00014,26.37765]
[1777558477231,32.38,76337.65,0.0,-0.28916,0.00014,26.4133]
[1777558478157,32.37,76336.93,0.0,-0.28925,0.00014,26.41722]
[1777558478220,32.37,76336.93,0.0,-0.28925,0.00014,26.41722]
[1777558478439,32.37,76336.93,0.0,-0.28925,0.00014,26.41722]
[1777558478808,32.37,76336.93,0.0,-0.28925,0.00014,26.41722]
[1777558478908,32.37,76326.99,0.0,-0.29061,0.00014,26.47189]
[1777558478932,32.37,76326.99,0.0,-0.29061,0.00014,26.47189]
[1777558479060,32.37,76326.99,0.0,-0.29061,0.00014,26.47189]
[1777558479110,32.37,76326.99,0.0,-0.29061,0.00014,26.47189]
[1777558479882,32.37,76311.54,0.0,-0.29273,0.00014,26.5563]
[1777558480477,32.37,76311.54,0.0,-0.29273,0.00014,26.5563]
[1777558480487,32.37,76311.2,0.0,-0.29278,0.00014,26.55803]
[1777558481153,32.37,76311.2,0.0,-0.29278,0.00014,26.55803]
[1777558481836,32.37,76309.82,0.0,-0.29296,0.00014,26.56535]
[1777558481939,32.37,76309.82,0.0,-0.29296,0.00014,26.56535]
[1777558487374,32.37,76306.42,0.0,-0.2934,0.00014,26.58262]
[1777558489629,32.37,76308.05,0.0,-0.29317,0.00014,26.57355]
[1777558489643,32.37,76308.05,0.0,-0.29317,0.00014,26.57355]
[1777558489699,32.37,76305.42,0.0,-0.29353,0.00014,26.58762]
[1777558493371,32.36,76302.9,0.0,-0.29386,0.00014,26.60059]
[1777558493390,32.36,76302.9,0.0,-0.29386,0.00014,26.60059]
[1777558494049,32.36,76299.33,0.0,-0.29434,0.00014,26.61968]
[1777558494066,32.36,76299.33,0.0,-0.29434,0.00014,26.61968]
[1777558494071,32.36,76299.33,0.0,-0.29434,0.00014,26.61968]
[1777558494269,32.36,76299.33,0.0,-0.29434,0.00014,26.61968]
[1777558494284,32.36,76299.33,0.0,-0.29434,0.00014,26.61968]
[1777558495010,32.36,76299.33,0.0,-0.29434,0.00014,26.61943]
[1777558495432,32.36,76300.73,0.0,-0.29414,0.00014,26.61159]
[1777558496391,32.36,76300.73,0.0,-0.29414,0.00014,26.61159]
[1777558498140,32.36,76303.21,0.0,-0.29379,0.00014,26.59766]
[1777558498374,32.36,76303.21,0.0,-0.29379,0.00014,26.59766]
[1777558498473,32.36,76304.74,0.0,-0.29357,0.00014,26.58913]
[1777558500165,32.36,76304.74,0.0,-0.29356,0.00014,26.5889]
[1777558500643,32.35,76305.58,0.0,-0.29344,0.00014,26.58412]
[1777558501880,32.35,76305.58,0.0,-0.29344,0.00014,26.58412]
[1777558501903,32.35,76305.58,0.0,-0.29344,0.00014,26.58412]
[1777558501917,32.35,76305.58,0.0,-0.29344,0.00014,26.58412]
[1777558502894,32.35,76307.4,0.0,-0.29318,0.00014,26.57379]
[1777558504164,32.35,76302.11,0.0,-0.29391,0.00014,26.60229]
[1777558504479,32.35,76302.11,0.0,-0.29391,0.00014,26.60229]
[1777558504702,32.35,76302.11,0.0,-0.29391,0.00014,26.60229]
[1777558504910,32.35,76306.43,0.0,-0.29331,0.00014,26.57863]
[1777558505524,32.35,76306.43,0.0,-0.29331,0.00014,26.57863]
[1777558506231,32.35,76307.94,0.0,-0.29309,0.00014,26.57018]
[1777558506509,32.35,76307.94,0.0,-0.29309,0.00014,26.56996]
[1777558508673,32.35,76309.46,0.0,-0.29287,0.00014,26.56147]
[1777558508747,32.35,76305.52,0.0,-0.29341,0.00014,26.5827]
[1777558510792,32.35,76300.77,0.0,-0.29406,0.00014,26.60828]
[1777558510832,32.35,76300.77,0.0,-0.29406,0.00014,26.60828]
[1777558510919,32.35,76300.77,0.0,-0.29406,0.00014,26.60828]
[1777558510856,32.34,76291.01,0.0,-0.2954,0.00014,26.66081]
[1777558512364,32.34,76291.01,0.0,-0.2954,0.00014,26.66057]
[1777558512411,32.34,76291.01,0.0,-0.2954,0.00014,26.66057]
[1777558514435,32.34,76283.22,0.0,-0.29647,0.00014,26.70217]
[1777558514566,32.34,76285.28,0.0,-0.29618,0.00014,26.69111]
[1777558519604,32.34,76284.34,0.0,-0.29631,0.00014,26.69621]
[1777558525077,32.34,76282.27,0.0,-0.2966,0.00014,26.70727]
[1777558526905,32.34,76281.32,0.0,-0.29673,0.00014,26.71234]
[1777558527659,32.34,76275.39,0.0,-0.29755,0.00014,26.74402]
[1777558528501,32.34,76275.39,0.0,-0.29755,0.00014,26.74402]
[1777558528874,32.34,76262.09,0.0,-0.2994,0.00014,26.81498]
[1777558530558,32.34,76262.32,0.0,-0.29937,0.00014,26.81392]
[1777558530599,32.34,76262.32,0.0,-0.29937,0.00014,26.81392]
[1777558530618,32.34,76262.32,0.0,-0.29937,0.00014,26.81392]
[1777558530719,32.34,76262.32,0.0,-0.29937,0.00014,26.81392]
[1777558530938,32.34,76255.33,0.0,-0.30035,0.00014,26.85101]
[1777558531334,32.34,76255.33,0.0,-0.30035,0.00014,26.85101]
[1777558531380,32.34,76255.33,0.0,-0.30035,0.00014,26.85101]
[1777558531686,32.34,76255.33,0.0,-0.30034,0.00014,26.84801]
[1777558531986,32.34,76255.33,0.0,-0.30034,0.00014,26.84801]
[1777558532034,32.34,76255.33,0.0,-0.30034,0.00014,26.84801]
[1777558532228,32.34,76255.33,0.0,-0.30034,0.00014,26.84801]
[1777558532622,32.34,76255.33,0.0,-0.30034,0.00014,26.84801]
[1777558532694,32.35,76247.68,0.0,-0.30141,0.00014,26.88844]
[1777558533055,32.35,76247.68,0.0,-0.30141,0.00014,26.88844]
[1777558533231,32.35,76247.68,0.0,-0.30141,0.00014,26.88844]
[1777558533313,32.35,76247.68,0.0,-0.30141,0.00014,26.88844]
[1777558533754,32.35,76257.52,0.0,-0.30004,0.00014,26.83672]
[1777558536695,32.35,76262.95,0.0,-0.29929,0.00014,26.80806]
[1777558540435,32.35,76260.14,0.0,-0.29967,0.00014,26.82274]
[1777558540822,32.35,76260.14,0.0,-0.29967,0.00014,26.82274]
[1777558540851,32.35,76260.14,0.0,-0.29967,0.00014,26.82274]
[1777558540858,32.34,76264.6,0.0,-0.29905,0.00014,26.799]
[1777558545419,32.34,76267.78,0.0,-0.2986,0.00014,26.78172]
[1777558545535,32.34,76267.78,0.0,-0.2986,0.00014,26.78172]
[1777558545561,32.34,76267.78,0.0,-0.2986,0.00014,26.78172]
[1777558545565,32.34,76267.78,0.0,-0.2986,0.00014,26.78172]
[1777558545787,32.34,76272.39,0.0,-0.29796,0.00014,26.7571]
[1777558546887,32.34,76272.39,0.0,-0.29796,0.00014,26.7571]
[1777558546945,32.34,76275.72,0.0,-0.29749,0.00014,26.73927]
[1777558547409,32.34,76275.72,0.0,-0.29749,0.00014,26.73927]
[1777558548880,32.34,76275.72,0.0,-0.29749,0.00014,26.73923]
[1777558548972,32.34,76280.75,0.0,-0.29679,0.00014,26.71226]
[1777558550935,32.34,76280.75,0.0,-0.29679,0.00014,26.71226]
[1777558551828,32.34,76276.97,0.0,-0.29732,0.00014,26.73245]
[1777558553667,32.34,76272.29,0.0,-0.29796,0.00014,26.75742]
[1777558553698,32.34,76272.29,0.0,-0.29796,0.00014,26.75742]
[1777558558876,32.34,76270.93,0.0,-0.29815,0.00014,26.76436]
[1777558560937,32.34,76270.29,0.0,-0.29823,0.00014,26.76771]
[1777558561417,32.34,76271.3,0.0,-0.29809,0.00014,26.76227]
[1777558561930,32.34,76257.79,0.0,-0.29997,0.00014,26.83393]
[1777558562360,32.34,76257.79,0.0,-0.29997,0.00014,26.83393]
[1777558562398,32.34,76257.79,0.0,-0.29997,0.00014,26.83393]
[1777558562637,32.34,76257.79,0.0,-0.29997,0.00014,26.83393]
[1777558562906,32.34,76257.79,0.0,-0.29997,0.00014,26.83387]
[1777558563100,32.34,76257.79,0.0,-0.29997,0.00014,26.83387]
[1777558563127,32.34,76257.79,0.0,-0.29997,0.00014,26.83387]
[1777558563215,32.34,76257.79,0.0,-0.29997,0.00014,26.83387]
[1777558563714,32.34,76257.79,0.0,-0.29997,0.00014,26.83387]
[1777558563751,32.34,76257.79,0.0,-0.29997,0.00014,26.83387]
[1777558564919,32.34,76249.08,0.0,-0.30119,0.00014,26.88012]
[1777558566228,32.34,76244.0,0.0,-0.3019,0.00014,26.90694]
[1777558566937,32.34,76244.0,0.0,-0.30191,0.00014,26.90708]
[1777558567017,32.34,76244.0,0.0,-0.30191,0.00014,26.90708]
[1777558567704,32.34,76244.0,0.0,-0.30191,0.00014,26.90708]
[1777558570756,32.34,76239.21,0.0,-0.30259,0.00014,26.93252]
[1777558570811,32.34,76239.21,0.0,-0.30259,0.00014,26.93252]
[1777558570961,32.34,76239.16,0.0,-0.3026,0.00014,26.9329]
[1777558571525,32.34,76239.16,0.0,-0.3026,0.00014,26.9329]
[1777558571653,32.34,76239.16,0.0,-0.3026,0.00014,26.9329]
[1777558571968,32.35,76239.9,0.0,-0.30249,0.00014,26.92915]
[1777558573302,32.35,76241.12,0.0,-0.30233,0.00014,26.9229]
[1777558573703,32.35,76241.12,0.0,-0.30233,0.00014,26.9229]
[1777558573721,32.35,76241.12,0.0,-0.30233,0.00014,26.9229]
[1777558573986,32.35,76233.63,0.0,-0.30338,0.00014,26.96212]
[1777558574556,32.35,76233.63,0.0,-0.30338,0.00014,26.96212]
[1777558574989,32.35,76230.71,0.0,-0.30379,0.00014,26.97741]
[1777558575939,32.35,76230.71,0.0,-0.30379,0.00014,26.97741]
[1777558575993,32.35,76230.71,0.0,-0.30379,0.00014,26.97741]
[1777558576017,32.35,76228.16,0.0,-0.30415,0.00014,26.99073]
[1777558576090,32.35,76228.16,0.0,-0.30415,0.00014,26.99073]
[1777558576684,32.35,76228.16,0.0,-0.30415,0.00014,26.99073]
[1777558579775,32.35,76225.96,0.0,-0.30446,0.00014,27.00238]
[1777558579804,32.35,76225.96,0.0,-0.30446,0.00014,27.00238]
[1777558581004,32.35,76227.11,0.0,-0.3043,0.00014,26.99642]
[1777558581050,32.35,76222.94,0.0,-0.30489,0.00014,27.0181]
[1777558581283,32.35,76222.94,0.0,-0.30489,0.00014,27.0181]
[1777558581363,32.35,76222.94,0.0,-0.30489,0.00014,27.0181]
[1777558583033,32.35,76220.5,0.0,-0.30523,0.00014,27.03071]
[1777558583251,32.35,76220.37,0.0,-0.30525,0.00014,27.03139]
[1777558583390,32.35,76220.37,0.0,-0.30525,0.00014,27.03139]
[1777558584975,32.35,76218.72,0.0,-0.30548,0.00014,27.03992]
[1777558584995,32.35,76220.77,0.0,-0.3052,0.00014,27.02935]
[1777558586670,32.35,76220.77,0.0,-0.3052,0.00014,27.02935]
[1777558586712,32.35,76220.77,0.0,-0.3052,0.00014,27.02935]
[1777558586984,32.35,76220.77,0.0,-0.3052,0.00014,27.02935]
[1777558587033,32.35,76221.24,0.0,-0.30513,0.00014,27.02694]
[1777558587098,32.35,76221.24,0.0,-0.30513,0.00014,27.02694]
[1777558587170,32.35,76221.24,0.0,-0.30513,0.00014,27.02694]
[1777558588070,32.35,76213.67,0.0,-0.30619,0.00014,27.06596]
[1777558588516,32.35,76213.67,0.0,-0.30619,0.00014,27.06596]
[1777558588588,32.35,76213.67,0.0,-0.30619,0.00014,27.06596]
[1777558588809,32.35,76206.18,0.0,-0.30725,0.00014,27.10437]
[1777558589329,32.35,76206.18,0.0,-0.30725,0.00014,27.10437]
[1777558589549,32.35,76206.18,0.0,-0.30725,0.00014,27.10437]
[1777558590177,32.35,76205.19,0.0,-0.30739,0.00014,27.10938]
[1777558590201,32.35,76205.19,0.0,-0.30739,0.00014,27.10938]
[1777558590241,32.35,76205.19,0.0,-0.30739,0.00014,27.10938]
[1777558590278,32.35,76205.19,0.0,-0.30739,0.00014,27.10938]
[1777558590379,32.35,76206.6,0.0,-0.30719,0.00014,27.1021]
[1777558591222,32.35,76206.6,0.0,-0.30719,0.00014,27.1021]
[1777558591585,32.35,76206.6,0.0,-0.30719,0.00014,27.1021]
[1777558591743,32.35,76212.19,0.0,-0.30638,0.00014,27.07026]
[1777558593483,32.35,76213.09,0.0,-0.30625,0.00014,27.0656]
[1777558593774,32.35,76213.09,0.0,-0.30625,0.00014,27.0656]
[1777558595890,32.35,76221.01,0.0,-0.30514,0.00014,27.02474]
[1777558595919,32.35,76221.9,0.0,-0.30502,0.00014,27.02015]
[1777558596567,32.35,76221.9,0.0,-0.30502,0.00014,27.02015]
[1777558597868,32.35,76222.15,0.0,-0.30498,0.00014,27.01886]
[1777558597884,32.35,76222.15,0.0,-0.30498,0.00014,27.01886]
[1777558599093,32.35,76210.8,0.0,-0.30658,0.00014,27.07733]
[1777558599154,32.35,76210.8,0.0,-0.30658,0.00014,27.07733]
[1777558599244,32.35,76210.8,0.0,-0.30658,0.00014,27.07733]
[1777558599417,32.35,76210.8,0.0,-0.30658,0.00014,27.07733]
[1777558599485,32.35,76210.8,0.0,-0.30658,0.00014,27.07733]
[1777558599531,32.35,76199.75,0.0,-0.30813,0.00014,27.13384]
[1777558600135,32.35,76199.75,0.0,-0.30813,0.00014,27.13384]
[1777558600244,32.35,76199.75,0.0,-0.30813,0.00014,27.13384]
[1777558600429,32.35,76199.75,0.0,-0.30813,0.00014,27.13384]
[1777558600443,32.35,76186.74,0.0,-0.30997,0.00014,27.19975]
[1777558601728,32.35,76186.74,0.0,-0.30997,0.00014,27.19975]
[1777558601954,32.35,76182.43,0.0,-0.31058,0.00014,27.2214]
[1777558603879,32.35,76188.61,0.0,-0.30969,0.00014,27.18988]
[1777558604197,32.35,76188.61,0.0,-0.30969,0.00014,27.18988]
[1777558605412,32.35,76180.35,0.0,-0.31086,0.00014,27.23155]
[1777558605421,32.35,76180.35,0.0,-0.31086,0.00014,27.23155]
[1777558605819,32.35,76180.35,0.0,-0.31086,0.00014,27.23155]
[1777558605821,32.34,76176.09,0.0,-0.31146,0.00014,27.25265]
[1777558606213,32.34,76176.09,0.0,-0.31146,0.00014,27.25265]
[1777558606231,32.34,76176.09,0.0,-0.31146,0.00014,27.25265]
[1777558606618,32.34,76176.09,0.0,-0.31146,0.00014,27.25265]
[1777558606747,32.34,76176.09,0.0,-0.31146,0.00014,27.25265]
[1777558606990,32.34,76176.09,0.0,-0.31146,0.00014,27.25265]
[1777558607068,32.34,76175.72,0.0,-0.31151,0.00014,27.25433]
[1777558607742,32.34,76175.72,0.0,-0.31151,0.00014,27.25433]
[1777558607762,32.34,76175.72,0.0,-0.31151,0.00014,27.25433]
[1777558607771,32.34,76175.72,0.0,-0.31151,0.00014,27.25433]
[1777558608016,32.34,76173.57,0.0,-0.3118,0.00014,27.26491]
[1777558608927,32.34,76173.57,0.0,-0.3118,0.00014,27.26491]
[1777558608990,32.34,76161.32,0.0,-0.31354,0.00014,27.32582]
[1777558609760,32.34,76161.32,0.0,-0.31354,0.00014,27.32582]
[1777558609848,32.34,76161.32,0.0,-0.31354,0.00014,27.32582]
[1777558609916,32.34,76157.16,0.0,-0.31413,0.00014,27.34625]
[1777558610575,32.34,76157.16,0.0,-0.31413,0.00014,27.34625]
[1777558610608,32.34,76157.16,0.0,-0.31413,0.00014,27.34625]
[1777558611033,32.34,76157.16,0.0,-0.31413,0.00014,27.34625]
[1777558611044,32.34,76157.16,0.0,-0.31413,0.00014,27.34625]
[1777558610710,32.34,76160.08,0.0,-0.31371,0.00014,27.33178]
[1777558611390,32.34,76160.08,0.0,-0.31371,0.00014,27.33178]
[1777558611410,32.34,76160.08,0.0,-0.31371,0.00014,27.33178]
[1777558611430,32.34,76160.08,0.0,-0.31371,0.00014,27.33178]
[1777558611513,32.34,76164.27,0.0,-0.31312,0.00014,27.31095]
[1777558616000,32.34,76164.05,0.0,-0.31315,0.00014,27.3121]
[1777558616054,32.34,76161.54,0.0,-0.31351,0.00014,27.32461]
[1777558616306,32.34,76161.54,0.0,-0.31351,0.00014,27.32461]
[1777558616370,32.34,76161.54,0.0,-0.31351,0.00014,27.32461]
[1777558616501,32.34,76161.54,0.0,-0.31351,0.00014,27.32461]
[1777558616811,32.34,76144.53,0.0,-0.31593,0.00014,27.40867]
[1777558617362,32.34,76144.53,0.0,-0.31593,0.00014,27.40867]
[1777558617406,32.34,76144.53,0.0,-0.31593,0.00014,27.40867]
[1777558617968,32.34,76144.53,0.0,-0.31593,0.00014,27.40867]
[1777558618010,32.34,76144.53,0.0,-0.31593,0.00014,27.40867]
[1777558618020,32.34,76138.6,0.0,-0.31678,0.00014,27.43772]
[1777558618343,32.34,76138.6,0.0,-0.31678,0.00014,27.43767]
[1777558619500,32.34,76138.6,0.0,-0.31678,0.00014,27.43767]
[1777558619515,32.34,76138.6,0.0,-0.31678,0.00014,27.43767]
[1777558620126,32.34,76138.6,0.0,-0.31678,0.00014,27.43767]
[1777558619934,32.34,76137.62,0.0,-0.31691,0.00014,27.44239]
[1777558620410,32.34,76137.62,0.0,-0.31691,0.00014,27.44239]
[1777558620891,32.34,76137.62,0.0,-0.31691,0.00014,27.44239]
[1777558621057,32.34,76137.62,0.0,-0.31691,0.00014,27.44239]
[1777558621004,32.34,76108.4,0.0,-0.3211,0.00014,27.58364]
[1777558621593,32.34,76108.4,0.0,-0.3211,0.00014,27.58364]
[1777558621931,32.34,76108.4,0.0,-0.3211,0.00014,27.58364]
[1777558622166,32.34,76087.61,0.0,-0.3241,0.00014,27.6823]
[1777558622376,32.34,76087.61,0.0,-0.3241,0.00014,27.6823]
[1777558622430,32.34,76087.61,0.0,-0.3241,0.00014,27.6823]
[1777558622752,32.34,76087.61,0.0,-0.3241,0.00014,27.6823]
[1777558622987,32.34,76083.89,0.0,-0.32463,0.00014,27.69978]
[1777558623841,32.34,76084.2,0.0,-0.32459,0.00014,27.69828]
[1777558626357,32.34,76087.94,0.0,-0.32404,0.00014,27.68057]
[1777558626411,32.34,76087.94,0.0,-0.32404,0.00014,27.68057]
[1777558626548,32.34,76091.15,0.0,-0.32358,0.00014,27.66536]
[1777558627686,32.34,76091.15,0.0,-0.32358,0.00014,27.66536]
[1777558627888,32.34,76091.15,0.0,-0.32358,0.00014,27.66536]
[1777558627904,32.34,76091.15,0.0,-0.32358,0.00014,27.66536]
[1777558627913,32.34,76091.15,0.0,-0.32358,0.00014,27.66536]
[1777558628057,32.34,76091.15,0.0,-0.32358,0.00014,27.66536]
[1777558628125,32.34,76091.15,0.0,-0.32358,0.00014,27.66536]
[1777558628090,32.34,76094.2,0.0,-0.32314,0.00014,27.65086]
[1777558628258,32.34,76094.2,0.0,-0.32314,0.00014,27.65086]
[1777558628467,32.34,76094.2,0.0,-0.32314,0.00014,27.65086]
[1777558629247,32.34,76084.13,0.0,-0.32459,0.00014,27.69834]
[1777558629343,32.34,76084.13,0.0,-0.32459,0.00014,27.69834]
[1777558630092,32.34,76084.13,0.0,-0.32459,0.00014,27.69834]
[1777558630100,32.34,76081.47,0.0,-0.32497,0.00014,27.71073]
[1777558630532,32.34,76081.47,0.0,-0.32497,0.00014,27.71073]
[1777558630665,32.34,76081.47,0.0,-0.32497,0.00014,27.71073]
[1777558630755,32.34,76081.47,0.0,-0.32497,0.00014,27.71073]
[1777558630783,32.34,76081.47,0.0,-0.32497,0.00014,27.71073]
[1777558630885,32.34,76087.41,0.0,-0.32411,0.00014,27.68283]
[1777558631461,32.34,76087.41,0.0,-0.32411,0.00014,27.68283]
[1777558634588,32.34,76097.57,0.0,-0.32265,0.00014,27.63466]
[1777558634632,32.34,76097.57,0.0,-0.32265,0.00014,27.63466]
[1777558634981,32.34,76097.57,0.0,-0.32265,0.00014,27.63466]
[1777558635036,32.34,76098.19,0.0,-0.32256,0.00014,27.63169]
[1777558635635,32.34,76098.19,0.0,-0.32256,0.00014,27.63169]
[1777558635673,32.34,76098.19,0.0,-0.32256,0.00014,27.63169]
[1777558635871,32.34,76098.19,0.0,-0.32256,0.00014,27.63169]
[1777558636041,32.34,76098.19,0.0,-0.32256,0.00014,27.63169]
[1777558636143,32.34,76093.23,0.0,-0.32327,0.00014,27.65518]
[1777558636224,32.34,76093.23,0.0,-0.32327,0.00014,27.65518]
[1777558637016,32.34,76097.79,0.0,-0.32261,0.00014,27.63353]
[1777558639062,32.34,76096.33,0.0,-0.32282,0.00014,27.64044]
[1777558639156,32.34,76098.34,0.0,-0.32253,0.00014,27.63088]
[1777558642284,32.34,76102.65,0.0,-0.32191,0.00014,27.61035]
[1777558642527,32.34,76103.02,0.0,-0.32186,0.00014,27.60858]
[1777558643171,32.34,76103.02,0.0,-0.32186,0.00014,27.60858]
[1777558644126,32.34,76093.47,0.0,-0.32323,0.00014,27.65391]
[1777558644279,32.34,76093.47,0.0,-0.32323,0.00014,27.65391]
[1777558644777,32.34,76093.47,0.0,-0.32323,0.00014,27.65391]
[1777558644806,32.34,76093.47,0.0,-0.32323,0.00014,27.65391]
[1777558644868,32.34,76093.47,0.0,-0.32323,0.00014,27.65391]
[1777558644907,32.34,76090.57,0.0,-0.32365,0.00014,27.66761]
[1777558645262,32.34,76090.57,0.0,-0.32365,0.00014,27.66761]
[1777558645306,32.34,76090.57,0.0,-0.32365,0.00014,27.66761]
[1777558645533,32.34,76090.57,0.0,-0.32365,0.00014,27.66761]
[1777558645572,32.34,76090.57,0.0,-0.32365,0.00014,27.66761]
[1777558645966,32.34,76090.57,0.0,-0.32365,0.00014,27.66761]
[1777558645988,32.34,76090.57,0.0,-0.32365,0.00014,27.66761]
[1777558646065,32.33,76079.66,0.0,-0.32522,0.00014,27.71881]
[1777558646438,32.33,76079.66,0.0,-0.32522,0.00014,27.71881]
[1777558646614,32.33,76079.66,0.0,-0.32522,0.00014,27.71881]
[1777558646654,32.33,76079.66,0.0,-0.32522,0.00014,27.71881]
[1777558646656,32.33,76074.76,0.0,-0.32593,0.00014,27.7417]
[1777558648075,32.33,76069.18,0.0,-0.32673,0.00014,27.76747]
[1777558650286,32.33,76066.68,0.0,-0.32709,0.00014,27.77894]
[1777558650554,32.33,76066.68,0.0,-0.32709,0.00014,27.77894]
[1777558650684,32.33,76066.68,0.0,-0.32709,0.00014,27.77894]
[1777558651253,32.33,76067.65,0.0,-0.32695,0.00014,27.77431]
[1777558651297,32.33,76067.65,0.0,-0.32695,0.00014,27.77431]
[1777558651326,32.33,76067.65,0.0,-0.32695,0.00014,27.77431]
[1777558651507,32.33,76067.65,0.0,-0.32695,0.00014,27.77431]
[1777558651603,32.33,76067.65,0.0,-0.32695,0.00014,27.77431]
[1777558651644,32.33,76067.65,0.0,-0.32695,0.00014,27.77431]
[1777558651913,32.33,76067.65,0.0,-0.32695,0.00014,27.77431]
[1777558651959,32.33,76073.67,0.0,-0.32606,0.00014,27.74313]
[1777558652516,32.33,76073.67,0.0,-0.32606,0.00014,27.74313]
[1777558652714,32.33,76073.67,0.0,-0.32606,0.00014,27.74313]
[1777558652739,32.33,76073.67,0.0,-0.32606,0.00014,27.74313]
[1777558652926,32.33,76079.77,0.0,-0.32517,0.00014,27.71451]
[1777558653782,32.33,76079.77,0.0,-0.32517,0.00014,27.71451]
[1777558653980,32.33,76079.09,0.0,-0.32527,0.00014,27.7176]
[1777558654180,32.33,76079.09,0.0,-0.32527,0.00014,27.7176]
[1777558654865,32.33,76072.06,0.0,-0.32628,0.00014,27.75034]
[1777558655678,32.33,76072.06,0.0,-0.32628,0.00014,27.75034]
[1777558656037,32.33,76072.06,0.0,-0.32628,0.00014,27.75034]
[1777558656052,32.33,76072.06,0.0,-0.32628,0.00014,27.75034]
[1777558656138,32.33,76068.62,0.0,-0.32678,0.00014,27.76616]
[1777558656573,32.33,76068.62,0.0,-0.32678,0.00014,27.76616]
[1777558656623,32.33,76068.62,0.0,-0.32678,0.00014,27.76616]
[1777558659127,32.33,76066.62,0.0,-0.32706,0.00015,27.77532]
[1777558659147,32.33,76066.62,0.0,-0.32706,0.00015,27.77532]
[1777558659204,32.33,76062.71,0.0,-0.32762,0.00015,27.79317]
[1777558659467,32.33,76062.71,0.0,-0.32762,0.00015,27.79317]
[1777558660065,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558660390,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558660411,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558660485,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558660799,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558661050,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558661070,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558661072,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558661098,32.33,76047.0,0.0,-0.3299,0.00015,27.86519]
[1777558661360,32.32,76044.89,0.0,-0.33021,0.00015,27.87475]
[1777558661917,32.32,76044.89,0.0,-0.33021,0.00015,27.87475]
[1777558661967,32.32,76044.89,0.0,-0.33021,0.00015,27.87475]
[1777558662044,32.32,76044.89,0.0,-0.33021,0.00015,27.87475]
[1777558662120,32.32,76042.34,0.0,-0.33058,0.00015,27.88632]
[1777558662452,32.32,76042.34,0.0,-0.33058,0.00015,27.88632]
[1777558662534,32.32,76042.34,0.0,-0.33058,0.00015,27.88632]
[1777558662611,32.32,76042.34,0.0,-0.33058,0.00015,27.88632]
[1777558662656,32.32,76042.34,0.0,-0.33058,0.00015,27.88632]
[1777558663110,32.32,76042.34,0.0,-0.33058,0.00015,27.88632]
[1777558663003,32.32,76051.59,0.0,-0.32923,0.00015,27.8441]
[1777558663281,32.32,76051.59,0.0,-0.32923,0.00015,27.8441]
[1777558663371,32.32,76051.59,0.0,-0.32923,0.00015,27.8441]
[1777558663401,32.32,76051.59,0.0,-0.32923,0.00015,27.8441]
[1777558663919,32.32,76051.59,0.0,-0.32923,0.00015,27.8441]
[1777558663965,32.32,76051.59,0.0,-0.32923,0.00015,27.8441]
[1777558663980,32.32,76051.59,0.0,-0.32923,0.00015,27.8441]
[1777558664020,32.32,76068.42,0.0,-0.32678,0.00014,27.76609]
[1777558664204,32.32,76068.42,0.0,-0.32678,0.00014,27.76609]
[1777558664215,32.32,76068.42,0.0,-0.32678,0.00014,27.76609]
[1777558664735,32.32,76068.42,0.0,-0.32678,0.00014,27.76609]
[1777558665084,32.32,76073.86,0.0,-0.32599,0.00014,27.74066]
[1777558666563,32.32,76077.39,0.0,-0.32547,0.00014,27.72408]
[1777558666612,32.32,76077.39,0.0,-0.32547,0.00014,27.72408]
[1777558668097,32.32,76075.53,0.0,-0.32574,0.00014,27.73269]
[1777558668114,32.32,76075.53,0.0,-0.32574,0.00014,27.73269]
[1777558668682,32.32,76075.53,0.0,-0.32574,0.00014,27.73269]
[1777558668988,32.32,76080.49,0.0,-0.32502,0.00014,27.70931]
[1777558674751,32.32,76081.31,0.0,-0.32489,0.00014,27.70513]
[1777558677300,32.32,76075.23,0.0,-0.32576,0.00014,27.73345]
[1777558677484,32.32,76075.23,0.0,-0.32576,0.00014,27.73345]
[1777558677772,32.32,76075.55,0.0,-0.32571,0.00014,27.73187]
[1777558678282,32.32,76075.55,0.0,-0.32571,0.00014,27.73187]
[1777558678289,32.32,76075.55,0.0,-0.32571,0.00014,27.73187]
[1777558678805,32.32,76075.55,0.0,-0.32571,0.00014,27.73187]
[1777558678822,32.32,76075.55,0.0,-0.32571,0.00014,27.73187]
[1777558678921,32.32,76062.23,0.0,-0.32764,0.00015,27.79369]
[1777558679210,32.32,76062.23,0.0,-0.32764,0.00015,27.79369]
[1777558680342,32.31,76062.23,0.0,-0.32764,0.00015,27.79358]
[1777558681208,32.31,76054.65,0.0,-0.32874,0.00015,27.82839]
[1777558681232,32.31,76054.65,0.0,-0.32874,0.00015,27.82839]
[1777558681701,32.31,76054.65,0.0,-0.32874,0.00015,27.82839]
[1777558681710,32.31,76054.65,0.0,-0.32874,0.00015,27.82839]
[1777558681869,32.31,76054.65,0.0,-0.32874,0.00015,27.82839]
[1777558682554,32.31,76047.71,0.0,-0.32974,0.00015,27.86004]
[1777558682947,32.31,76047.71,0.0,-0.32974,0.00015,27.86004]
[1777558683049,32.31,76050.7,0.0,-0.3293,0.00015,27.84618]
[1777558683955,32.31,76050.7,0.0,-0.3293,0.00015,27.84618]
[1777558684369,32.31,76051.26,0.0,-0.32922,0.00015,27.84344]
[1777558684436,32.31,76051.26,0.0,-0.32922,0.00015,27.84344]
[1777558684993,32.31,76051.26,0.0,-0.32922,0.00015,27.84344]
[1777558686014,32.31,76043.09,0.0,-0.3304,0.00015,27.88061]
[1777558686036,32.31,76043.09,0.0,-0.3304,0.00015,27.88061]
[1777558686124,32.31,76043.09,0.0,-0.3304,0.00015,27.88061]
[1777558686117,32.31,76039.99,0.0,-0.33085,0.00015,27.89455]
[1777558686655,32.31,76039.99,0.0,-0.33085,0.00015,27.89455]
[1777558686672,32.31,76039.99,0.0,-0.33085,0.00015,27.89455]
[1777558686699,32.31,76039.99,0.0,-0.33085,0.00015,27.89455]
[1777558686747,32.31,76039.99,0.0,-0.33085,0.00015,27.89455]
[1777558687032,32.31,76039.99,0.0,-0.33085,0.00015,27.89455]
[1777558687159,32.31,76039.99,0.0,-0.33085,0.00015,27.89455]
[1777558687160,32.31,76038.92,0.0,-0.33099,0.00015,27.89902]
[1777558687741,32.31,76038.92,0.0,-0.33099,0.00015,27.89902]
[1777558687787,32.31,76038.92,0.0,-0.33099,0.00015,27.89902]
[1777558687993,32.31,76037.5,0.0,-0.3312,0.00015,27.90547]
[1777558688249,32.31,76037.5,0.0,-0.3312,0.00015,27.90547]
[1777558688351,32.31,76037.5,0.0,-0.3312,0.00015,27.90547]
[1777558688943,32.31,76037.5,0.0,-0.3312,0.00015,27.90547]
[1777558689029,32.31,76037.5,0.0,-0.3312,0.00015,27.90547]
[1777558689134,32.31,76037.5,0.0,-0.3312,0.00015,27.90547]
[1777558689179,32.31,76037.5,0.0,-0.3312,0.00015,27.90547]
[1777558689079,32.3,76031.72,0.0,-0.33204,0.00015,27.93142]
[1777558690387,32.3,76031.72,0.0,-0.33204,0.00015,27.93142]
[1777558690416,32.3,76031.72,0.0,-0.33204,0.00015,27.93142]
[1777558691185,32.3,76031.72,0.0,-0.33204,0.00015,27.93142]
[1777558690864,32.3,76037.51,0.0,-0.33119,0.00015,27.90525]
[1777558691378,32.3,76037.51,0.0,-0.33119,0.00015,27.90525]
[1777558692102,32.3,76037.51,0.0,-0.33119,0.00015,27.90525]
[1777558692146,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558692382,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558692421,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558692638,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558692854,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558692892,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558692913,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558693025,32.31,76041.76,0.0,-0.33058,0.00015,27.88604]
[1777558693070,32.31,76042.91,0.0,-0.33041,0.00015,27.88083]
[1777558694109,32.31,76042.91,0.0,-0.33041,0.00015,27.88083]
[1777558694128,32.31,76042.91,0.0,-0.33041,0.00015,27.88083]
[1777558694201,32.3,76037.34,0.0,-0.33122,0.00015,27.90596]
[1777558694921,32.3,76037.34,0.0,-0.33122,0.00015,27.90596]
[1777558695115,32.3,76037.35,0.0,-0.33121,0.00015,27.90571]
[1777558695253,32.3,76037.35,0.0,-0.33121,0.00015,27.90571]
[1777558695255,32.3,76037.35,0.0,-0.33121,0.00015,27.90571]
[1777558695568,32.3,76037.35,0.0,-0.33121,0.00015,27.90571]
[1777558695903,32.3,76037.35,0.0,-0.33121,0.00015,27.90571]
[1777558696452,32.3,76037.35,0.0,-0.33121,0.00015,27.90571]
[1777558698569,32.3,76030.32,0.0,-0.33222,0.00015,27.93688]
[1777558698591,32.3,76030.32,0.0,-0.33222,0.00015,27.93688]
[1777558698598,32.3,76030.32,0.0,-0.33222,0.00015,27.93688]
[1777558698802,32.3,76030.32,0.0,-0.33222,0.00015,27.93688]
[1777558698907,32.3,76030.32,0.0,-0.33222,0.00015,27.93688]
[1777558698919,32.3,76030.32,0.0,-0.33222,0.00015,27.93688]
[1777558699111,32.3,76035.15,0.0,-0.3315,0.00015,27.91483]
[1777558699340,32.3,76035.15,0.0,-0.3315,0.00015,27.91483]
[1777558699372,32.3,76035.15,0.0,-0.3315,0.00015,27.91483]
[1777558700833,32.3,76035.15,0.0,-0.3315,0.00015,27.91483]
[1777558700938,32.3,76035.53,0.0,-0.33144,0.00015,27.9129]
[1777558701232,32.3,76035.53,0.0,-0.33144,0.00015,27.9129]
[1777558701458,32.3,76035.53,0.0,-0.33144,0.00015,27.9129]
[1777558702270,32.29,76035.81,0.0,-0.3314,0.00015,27.91143]
[1777558703411,32.29,76036.48,0.0,-0.33129,0.00015,27.90819]
[1777558703450,32.29,76036.48,0.0,-0.33129,0.00015,27.90819]
[1777558705268,32.29,76043.93,0.0,-0.33019,0.00015,27.87389]
[1777558706061,32.29,76040.19,0.0,-0.33073,0.00015,27.89058]
[1777558707286,32.29,76040.19,0.0,-0.33073,0.00015,27.89058]
[1777558707402,32.29,76040.19,0.0,-0.33073,0.00015,27.89058]
[1777558707730,32.29,76040.19,0.0,-0.33073,0.00015,27.89058]
[1777558707841,32.29,76040.19,0.0,-0.33073,0.00015,27.89058]
[1777558707987,32.29,76042.45,0.0,-0.3304,0.00015,27.88017]
[1777558708868,32.29,76042.45,0.0,-0.3304,0.00015,27.88017]
[1777558708907,32.29,76042.45,0.0,-0.3304,0.00015,27.88017]
[1777558708974,32.29,76042.45,0.0,-0.3304,0.00015,27.88017]
[1777558709130,32.29,76057.27,0.0,-0.32823,0.00015,27.81204]
[1777558709310,32.29,76057.27,0.0,-0.32823,0.00015,27.81204]
[1777558709868,32.29,76057.27,0.0,-0.32823,0.00015,27.81204]
[1777558710345,32.29,76057.27,0.0,-0.32823,0.00015,27.81188]
[1777558710393,32.29,76057.27,0.0,-0.32823,0.00015,27.81188]
[1777558710995,32.29,76057.27,0.0,-0.32823,0.00015,27.81188]
[1777558711097,32.28,76074.34,0.0,-0.32573,0.00014,27.72932]
[1777558712446,32.28,76074.34,0.0,-0.32573,0.00014,27.72932]
[1777558713195,32.28,76074.34,0.0,-0.32573,0.00014,27.72932]
[1777558713212,32.28,76076.13,0.0,-0.32547,0.00014,27.72082]
[1777558713233,32.28,76076.13,0.0,-0.32547,0.00014,27.72082]
[1777558713246,32.28,76076.13,0.0,-0.32547,0.00014,27.72082]
[1777558713436,32.28,76076.13,0.0,-0.32547,0.00014,27.72082]
[1777558714733,32.28,76076.8,0.0,-0.32537,0.00014,27.71762]
[1777558714764,32.28,76076.8,0.0,-0.32537,0.00014,27.71762]
[1777558715472,32.28,76076.8,0.0,-0.32537,0.00014,27.71762]
[1777558717372,32.28,76076.2,0.0,-0.32545,0.00014,27.72032]
[1777558717423,32.28,76076.2,0.0,-0.32545,0.00014,27.72032]
[1777558717545,32.28,76076.2,0.0,-0.32545,0.00014,27.72032]
[1777558717987,32.28,76076.2,0.0,-0.32545,0.00014,27.72032]
[1777558718226,32.28,76083.63,0.0,-0.32437,0.00014,27.68531]
[1777558718638,32.28,76083.63,0.0,-0.32437,0.00014,27.68531]
[1777558720132,32.28,76083.63,0.0,-0.32437,0.00014,27.68528]
[1777558720176,32.28,76095.24,0.0,-0.32269,0.00014,27.63035]
[1777558720510,32.28,76095.24,0.0,-0.32269,0.00014,27.63035]
[1777558721092,32.28,76095.24,0.0,-0.32269,0.00014,27.63037]
[1777558721393,32.28,76095.24,0.0,-0.32269,0.00014,27.63037]
[1777558721412,32.28,76095.24,0.0,-0.32269,0.00014,27.63037]
[1777558721433,32.28,76095.24,0.0,-0.32269,0.00014,27.63037]
[1777558721810,32.28,76095.24,0.0,-0.32269,0.00014,27.63037]
[1777558722199,32.28,76093.04,0.0,-0.32301,0.00014,27.64082]
[1777558723016,32.28,76093.04,0.0,-0.32301,0.00014,27.64082]
[1777558723021,32.28,76093.04,0.0,-0.32301,0.00014,27.64082]
[1777558723046,32.28,76093.04,0.0,-0.32301,0.00014,27.64082]
[1777558723115,32.28,76092.75,0.0,-0.32305,0.00014,27.64221]
[1777558723831,32.28,76092.75,0.0,-0.32305,0.00014,27.64221]
[1777558724110,32.28,76092.75,0.0,-0.32305,0.00014,27.64222]
[1777558726632,32.28,76087.39,0.0,-0.32383,0.00014,27.66758]
[1777558728696,32.28,76089.25,0.0,-0.32356,0.00014,27.65879]
[1777558729149,32.28,76089.84,0.0,-0.32347,0.00014,27.65601]
[1777558729398,32.28,76089.84,0.0,-0.32347,0.00014,27.65601]
[1777558730151,32.28,76089.84,0.0,-0.32347,0.00014,27.65601]
[1777558730757,32.28,76089.36,0.0,-0.32354,0.00014,27.65828]
[1777558730794,32.28,76089.36,0.0,-0.32354,0.00014,27.65828]
[1777558730960,32.28,76089.36,0.0,-0.32354,0.00014,27.65828]
[1777558732759,32.28,76090.2,0.0,-0.32342,0.00014,27.65432]
[1777558732793,32.28,76090.2,0.0,-0.32342,0.00014,27.65432]
[1777558732863,32.28,76090.2,0.0,-0.32342,0.00014,27.65432]
[1777558733173,32.28,76092.18,0.0,-0.32314,0.00014,27.64496]
[1777558733913,32.28,76092.18,0.0,-0.32314,0.00014,27.64496]
[1777558734152,32.28,76092.18,0.0,-0.32314,0.00014,27.64496]
[1777558734358,32.28,76094.88,0.0,-0.32275,0.00014,27.63215]
[1777558734519,32.28,76094.88,0.0,-0.32275,0.00014,27.63215]
[1777558734538,32.28,76094.88,0.0,-0.32275,0.00014,27.63215]
[1777558735188,32.28,76103.56,0.0,-0.3215,0.00014,27.59087]
[1777558735783,32.28,76103.56,0.0,-0.3215,0.00014,27.59087]
[1777558736196,32.28,76108.26,0.0,-0.32082,0.00014,27.56843]
[1777558737167,32.28,76108.26,0.0,-0.32082,0.00014,27.56843]
[1777558737225,32.28,76117.07,0.0,-0.31956,0.00014,27.52613]
[1777558737913,32.28,76117.07,0.0,-0.31956,0.00014,27.52613]
[1777558739805,32.29,76116.64,0.0,-0.31963,0.00014,27.52846]
[1777558739923,32.29,76116.64,0.0,-0.31963,0.00014,27.52846]
[1777558739950,32.29,76116.64,0.0,-0.31963,0.00014,27.52846]
[1777558740223,32.29,76116.75,0.0,-0.31961,0.00014,27.52805]
[1777558740817,32.29,76116.75,0.0,-0.31961,0.00014,27.52805]
[1777558741230,32.29,76118.88,0.0,-0.31931,0.00014,27.51788]
[1777558741776,32.29,76118.88,0.0,-0.31931,0.00014,27.51788]
[1777558741819,32.29,76118.88,0.0,-0.31931,0.00014,27.51788]
[1777558741885,32.29,76118.88,0.0,-0.31931,0.00014,27.51788]
[1777558742241,32.29,76118.09,0.0,-0.31943,0.00014,27.52183]
[1777558743245,32.29,76129.83,0.0,-0.31775,0.00014,27.46504]
[1777558743995,32.29,76129.83,0.0,-0.31775,0.00014,27.46504]
[1777558744251,32.29,76135.59,0.0,-0.31693,0.00014,27.43711]
[1777558744342,32.29,76135.59,0.0,-0.31693,0.00014,27.43711]
[1777558744564,32.29,76135.59,0.0,-0.31693,0.00014,27.43711]
[1777558744576,32.29,76135.59,0.0,-0.31693,0.00014,27.43711]
[1777558744842,32.29,76135.59,0.0,-0.31693,0.00014,27.43711]
[1777558745258,32.29,76132.11,0.0,-0.31743,0.00014,27.45431]
[1777558746726,32.29,76132.11,0.0,-0.31743,0.00014,27.45431]
[1777558746827,32.29,76132.11,0.0,-0.31743,0.00014,27.45431]
[1777558746888,32.29,76132.11,0.0,-0.31743,0.00014,27.45431]
[1777558747293,32.29,76127.18,0.0,-0.31814,0.00014,27.47849]
[1777558747999,32.29,76127.18,0.0,-0.31814,0.00014,27.47849]
[1777558750011,32.29,76133.96,0.0,-0.31718,0.00014,27.44555]
[1777558750101,32.29,76146.26,0.0,-0.31542,0.00014,27.38516]
[1777558754726,32.29,76144.49,0.0,-0.31567,0.00014,27.39383]
[1777558754786,32.29,76145.79,0.0,-0.31548,0.00014,27.38743]
[1777558755887,32.29,76145.79,0.0,-0.31548,0.00014,27.38743]
[1777558756210,32.29,76145.79,0.0,-0.31548,0.00014,27.38743]
[1777558756752,32.29,76143.42,0.0,-0.31582,0.00014,27.39909]
[1777558756862,32.29,76143.42,0.0,-0.31582,0.00014,27.39909]
[1777558756867,32.29,76143.42,0.0,-0.31582,0.00014,27.39909]
[1777558756900,32.29,76143.42,0.0,-0.31582,0.00014,27.39909]
[1777558757005,32.29,76143.42,0.0,-0.31582,0.00014,27.39909]
[1777558757100,32.29,76152.24,0.0,-0.31456,0.00014,27.3556]
[1777558757279,32.29,76152.24,0.0,-0.31456,0.00014,27.3556]
[1777558757322,32.29,76152.24,0.0,-0.31456,0.00014,27.3556]
[1777558757522,32.29,76152.24,0.0,-0.31456,0.00014,27.3556]
[1777558757566,32.29,76152.24,0.0,-0.31456,0.00014,27.3556]
[1777558757681,32.29,76152.24,0.0,-0.31456,0.00014,27.3556]
[1777558757942,32.29,76152.24,0.0,-0.31456,0.00014,27.3556]
[1777558757969,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558758373,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558758399,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558758412,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558758485,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558758517,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558758535,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558759216,32.29,76158.69,0.0,-0.31364,0.00014,27.32362]
[1777558759156,32.29,76165.31,0.0,-0.3127,0.00014,27.29076]
[1777558759336,32.29,76165.31,0.0,-0.3127,0.00014,27.29076]
[1777558759356,32.29,76165.31,0.0,-0.3127,0.00014,27.29076]
[1777558759511,32.29,76165.31,0.0,-0.3127,0.00014,27.29076]
[1777558760007,32.29,76165.31,0.0,-0.3127,0.00014,27.29076]
[1777558760180,32.29,76172.26,0.0,-0.31171,0.00014,27.2558]
[1777558761904,32.29,76172.26,0.0,-0.31171,0.00014,27.2558]
[1777558762112,32.29,76172.26,0.0,-0.31171,0.00014,27.2558]
[1777558762168,32.29,76181.07,0.0,-0.31045,0.00014,27.2112]
[1777558762316,32.29,76181.07,0.0,-0.31045,0.00014,27.2112]
[1777558762630,32.29,76181.07,0.0,-0.31045,0.00014,27.2112]
[1777558762743,32.29,76181.07,0.0,-0.31045,0.00014,27.2112]
[1777558762747,32.29,76181.66,0.0,-0.31037,0.00014,27.20822]
[1777558764082,32.29,76181.66,0.0,-0.31037,0.00014,27.20822]
[1777558764184,32.29,76181.57,0.0,-0.31038,0.00014,27.20845]
[1777558769442,32.29,76179.67,0.0,-0.31063,0.00014,27.21755]
[1777558773874,32.28,76177.56,0.0,-0.3109,0.00014,27.2246]
[1777558774296,32.28,76176.31,0.0,-0.31108,0.00014,27.23065]
[1777558774325,32.28,76176.31,0.0,-0.31108,0.00014,27.23065]
[1777558775023,32.28,76176.31,0.0,-0.31108,0.00014,27.23065]
[1777558776455,32.28,76169.8,0.0,-0.312,0.00014,27.26323]
[1777558777234,32.28,76169.8,0.0,-0.312,0.00014,27.26323]
[1777558778079,32.28,76175.82,0.0,-0.31114,0.00014,27.23282]
[1777558778085,32.28,76175.82,0.0,-0.31114,0.00014,27.23282]
[1777558778164,32.28,76181.94,0.0,-0.31026,0.00014,27.20164]
[1777558780307,32.28,76183.09,0.0,-0.31009,0.00014,27.19571]
[1777558780507,32.28,76182.16,0.0,-0.31022,0.00014,27.20031]
[1777558785541,32.28,76178.52,0.0,-0.31072,0.00014,27.21809]
[1777558789569,32.27,76177.53,0.0,-0.31086,0.00014,27.22272]
[1777558790866,32.27,76176.42,0.0,-0.31101,0.00014,27.22818]
[1777558791084,32.27,76176.42,0.0,-0.31101,0.00014,27.22818]
[1777558791953,32.27,76182.95,0.0,-0.31008,0.00014,27.19507]
[1777558792247,32.27,76192.69,0.0,-0.3087,0.00014,27.14548]
[1777558792381,32.27,76192.69,0.0,-0.3087,0.00014,27.14548]
[1777558793058,32.27,76197.88,0.0,-0.30796,0.00014,27.11889]
[1777558794781,32.27,76197.88,0.0,-0.30796,0.00014,27.11883]
[1777558794854,32.27,76197.88,0.0,-0.30796,0.00014,27.11883]
[1777558796569,32.27,76204.06,0.0,-0.30708,0.00014,27.0871]
[1777558797983,32.27,76212.26,0.0,-0.30592,0.00014,27.04487]
[1777558798234,32.27,76212.26,0.0,-0.30592,0.00014,27.04487]
[1777558798318,32.27,76211.95,0.0,-0.30597,0.00014,27.0465]
[1777558801147,32.27,76213.91,0.0,-0.30569,0.00014,27.0364]
[1777558801182,32.27,76213.91,0.0,-0.30569,0.00014,27.0364]
[1777558801264,32.27,76218.51,0.0,-0.30505,0.00014,27.01266]
[1777558802056,32.27,76218.51,0.0,-0.30505,0.00014,27.01266]
[1777558802101,32.27,76218.51,0.0,-0.30505,0.00014,27.01266]
[1777558802244,32.27,76218.51,0.0,-0.30505,0.00014,27.01266]
[1777558802293,32.27,76219.89,0.0,-0.30485,0.00014,27.00555]
[1777558802438,32.27,76219.89,0.0,-0.30485,0.00014,27.00555]
[1777558803372,32.27,76218.37,0.0,-0.30507,0.00014,27.01343]
[1777558803391,32.27,76218.37,0.0,-0.30507,0.00014,27.01343]
[1777558803437,32.27,76218.37,0.0,-0.30507,0.00014,27.01343]
[1777558804021,32.27,76218.37,0.0,-0.30507,0.00014,27.01343]
[1777558804070,32.27,76218.37,0.0,-0.30507,0.00014,27.01343]
[1777558804140,32.27,76218.05,0.0,-0.30511,0.00014,27.01514]
[1777558804371,32.27,76218.05,0.0,-0.30511,0.00014,27.01514]
[1777558804567,32.27,76218.05,0.0,-0.30511,0.00014,27.01514]
[1777558804885,32.27,76218.05,0.0,-0.30511,0.00014,27.01514]
[1777558804981,32.27,76218.05,0.0,-0.30511,0.00014,27.01514]
[1777558805196,32.27,76230.58,0.0,-0.30335,0.00014,26.95002]
[1777558805382,32.27,76230.58,0.0,-0.30335,0.00014,26.95002]
[1777558806455,32.27,76236.09,0.0,-0.30258,0.00014,26.92137]
[1777558806603,32.27,76236.09,0.0,-0.30258,0.00014,26.92137]
[1777558806691,32.27,76236.09,0.0,-0.30258,0.00014,26.92137]
[1777558807678,32.27,76236.09,0.0,-0.30258,0.00014,26.92137]
[1777558808116,32.27,76236.09,0.0,-0.30258,0.00014,26.92137]
[1777558808243,32.27,76236.09,0.0,-0.30258,0.00014,26.92137]
[1777558808273,32.27,76236.09,0.0,-0.30258,0.00014,26.92137]
[1777558808707,32.27,76228.19,0.0,-0.3037,0.00014,26.96291]
[1777558808724,32.27,76228.19,0.0,-0.3037,0.00014,26.96291]
[1777558809701,32.27,76221.36,0.0,-0.30466,0.00014,26.99843]
[1777558809710,32.27,76221.36,0.0,-0.30466,0.00014,26.99843]
[1777558809767,32.27,76221.36,0.0,-0.30466,0.00014,26.99843]
[1777558810186,32.27,76215.78,0.0,-0.30545,0.00014,27.02744]
[1777558810838,32.27,76215.78,0.0,-0.30545,0.00014,27.02744]
[1777558811235,32.27,76207.12,0.0,-0.30667,0.00014,27.07219]
[1777558812866,32.27,76207.12,0.0,-0.30667,0.00014,27.07219]
[1777558813025,32.27,76207.12,0.0,-0.30667,0.00014,27.07219]
[1777558813047,32.27,76207.12,0.0,-0.30667,0.00014,27.07219]
[1777558813058,32.27,76206.84,0.0,-0.30671,0.00014,27.07362]
[1777558816482,32.27,76208.57,0.0,-0.30647,0.00014,27.06469]
[1777558816837,32.27,76208.57,0.0,-0.30647,0.00014,27.06469]
[1777558816872,32.27,76208.57,0.0,-0.30647,0.00014,27.06469]
[1777558816886,32.27,76208.57,0.0,-0.30647,0.00014,27.06469]
[1777558818283,32.27,76208.23,0.0,-0.30651,0.00014,27.06644]
[1777558818324,32.27,76208.23,0.0,-0.30651,0.00014,27.06644]
[1777558818341,32.27,76208.21,0.0,-0.30652,0.00014,27.06653]
[1777558819702,32.27,76206.76,0.0,-0.30672,0.00014,27.07399]
[1777558824944,32.27,76209.14,0.0,-0.30638,0.00014,27.06175]
[1777558825335,32.27,76209.14,0.0,-0.30638,0.00014,27.06175]
[1777558826375,32.27,76211.67,0.0,-0.30603,0.00014,27.04872]
[1777558826546,32.27,76211.67,0.0,-0.30603,0.00014,27.04872]
[1777558826976,32.27,76211.67,0.0,-0.30603,0.00014,27.04872]
[1777558827303,32.27,76211.24,0.0,-0.30609,0.00014,27.05098]
[1777558828012,32.27,76211.24,0.0,-0.30609,0.00014,27.05098]
[1777558828062,32.27,76211.24,0.0,-0.30609,0.00014,27.05098]
[1777558828074,32.27,76208.07,0.0,-0.30654,0.00014,27.06731]
[1777558833891,32.27,76205.74,0.0,-0.30685,0.00014,27.07616]
[1777558834456,32.27,76205.74,0.0,-0.30685,0.00014,27.07616]
[1777558837187,32.27,76205.93,0.0,-0.30682,0.00014,27.07516]
[1777558837837,32.27,76205.39,0.0,-0.3069,0.00014,27.07791]
[1777558837967,32.27,76205.39,0.0,-0.3069,0.00014,27.07791]
[1777558839143,32.27,76206.49,0.0,-0.30674,0.00014,27.07226]
[1777558839171,32.27,76206.49,0.0,-0.30674,0.00014,27.07226]
[1777558839431,32.27,76208.31,0.0,-0.30649,0.00014,27.06286]
[1777558842090,32.27,76211.02,0.0,-0.3061,0.00014,27.0489]
[1777558842125,32.27,76211.02,0.0,-0.3061,0.00014,27.0489]
[1777558842182,32.27,76211.02,0.0,-0.3061,0.00014,27.0489]
[1777558842284,32.27,76211.02,0.0,-0.3061,0.00014,27.0489]
[1777558842294,32.27,76215.82,0.0,-0.30543,0.00014,27.02414]
[1777558843188,32.27,76215.82,0.0,-0.30543,0.00014,27.02414]
[1777558843212,32.27,76215.82,0.0,-0.30543,0.00014,27.02414]
[1777558843353,32.27,76215.82,0.0,-0.30543,0.00014,27.02414]
[1777558843247,32.27,76216.22,0.0,-0.30537,0.00014,27.02211]
[1777558844236,32.27,76216.22,0.0,-0.30537,0.00014,27.02211]
[1777558844241,32.27,76216.22,0.0,-0.30537,0.00014,27.02211]
[1777558844320,32.27,76216.28,0.0,-0.30536,0.00014,27.02184]
[1777558844939,32.27,76216.28,0.0,-0.30536,0.00014,27.02184]
[1777558845277,32.27,76218.18,0.0,-0.3051,0.00014,27.01205]
[1777558849282,32.28,76209.04,0.0,-0.30639,0.00014,27.05941]
[1777558850373,32.28,76209.04,0.0,-0.30639,0.00014,27.05941]
[1777558851326,32.28,76209.04,0.0,-0.30639,0.00014,27.05941]
[1777558851052,32.28,76206.88,0.0,-0.3067,0.00014,27.07055]
[1777558852328,32.28,76203.97,0.0,-0.30711,0.00014,27.08552]
[1777558853379,32.28,76203.97,0.0,-0.30711,0.00014,27.08552]
[1777558853450,32.28,76203.97,0.0,-0.30711,0.00014,27.08552]
[1777558854213,32.28,76203.97,0.0,-0.30711,0.00014,27.08552]
[1777558854294,32.28,76194.69,0.0,-0.30842,0.00014,27.13295]
[1777558855579,32.28,76194.69,0.0,-0.30842,0.00014,27.13295]
[1777558855599,32.28,76194.69,0.0,-0.30842,0.00014,27.13295]
[1777558856484,32.28,76193.99,0.0,-0.30852,0.00014,27.13647]
[1777558856495,32.28,76193.99,0.0,-0.30852,0.00014,27.13647]
[1777558856524,32.28,76193.99,0.0,-0.30852,0.00014,27.13647]
[1777558856778,32.28,76193.99,0.0,-0.30852,0.00014,27.13647]
[1777558857058,32.28,76189.87,0.0,-0.3091,0.00014,27.15739]
[1777558857399,32.28,76189.87,0.0,-0.3091,0.00014,27.15739]
[1777558858062,32.27,76191.17,0.0,-0.30891,0.00014,27.1507]
[1777558859277,32.27,76191.17,0.0,-0.30891,0.00014,27.1507]
[1777558859370,32.27,76193.9,0.0,-0.30852,0.00014,27.13666]
[1777558864248,32.27,76204.62,0.0,-0.307,0.00014,27.08163]
[1777558865538,32.27,76204.62,0.0,-0.307,0.00014,27.08161]
[1777558865559,32.27,76204.62,0.0,-0.307,0.00014,27.08161]
[1777558865957,32.27,76204.62,0.0,-0.307,0.00014,27.08161]
[1777558866308,32.27,76207.91,0.0,-0.30654,0.00014,27.06468]
[1777558867620,32.27,76207.91,0.0,-0.30654,0.00014,27.06467]
[1777558868131,32.27,76212.2,0.0,-0.30593,0.00014,27.04256]
[1777558868961,32.27,76212.2,0.0,-0.30593,0.00014,27.04256]
[1777558868969,32.27,76212.2,0.0,-0.30593,0.00014,27.04256]
[1777558868982,32.27,76212.2,0.0,-0.30593,0.00014,27.04256]
[1777558869270,32.27,76212.2,0.0,-0.30593,0.00014,27.04256]
[1777558869354,32.27,76212.2,0.0,-0.30593,0.00014,27.04256]
[1777558869369,32.27,76217.22,0.0,-0.30522,0.00014,27.01664]
[1777558869597,32.27,76217.22,0.0,-0.30522,0.00014,27.01664]
[1777558870164,32.27,76217.22,0.0,-0.30522,0.00014,27.01666]
[1777558870891,32.27,76217.22,0.0,-0.30522,0.00014,27.01666]
[1777558871303,32.27,76217.22,0.0,-0.30522,0.00014,27.01666]
[1777558871318,32.27,76220.9,0.0,-0.30471,0.00014,26.99764]
[1777558871632,32.27,76220.9,0.0,-0.30471,0.00014,26.99764]
[1777558871960,32.27,76220.9,0.0,-0.30471,0.00014,26.99764]
[1777558872177,32.27,76220.9,0.0,-0.30471,0.00014,26.99764]
[1777558873667,32.27,76222.37,0.0,-0.30451,0.00014,26.99021]
[1777558874238,32.27,76221.06,0.0,-0.30469,0.00014,26.99709]
[1777558877749,32.28,76220.84,0.0,-0.30473,0.00014,26.99844]
[1777558878010,32.28,76220.84,0.0,-0.30473,0.00014,26.99844]
[1777558878041,32.28,76220.84,0.0,-0.30473,0.00014,26.99844]
[1777558878205,32.28,76220.84,0.0,-0.30473,0.00014,26.99849]
[1777558878574,32.28,76220.84,0.0,-0.30473,0.00014,26.99849]
[1777558879359,32.28,76220.84,0.0,-0.30473,0.00014,26.99849]
[1777558880327,32.28,76218.4,0.0,-0.30507,0.00014,27.01119]
[1777558881343,32.28,76217.44,0.0,-0.30521,0.00014,27.01616]
[1777558881354,32.28,76217.44,0.0,-0.30521,0.00014,27.01616]
[1777558881354,32.28,76222.34,0.0,-0.30452,0.00014,26.99084]
[1777558882220,32.28,76222.34,0.0,-0.30452,0.00014,26.99084]
[1777558882302,32.28,76222.34,0.0,-0.30452,0.00014,26.99084]
[1777558882352,32.28,76223.74,0.0,-0.30433,0.00014,26.98363]
[1777558884743,32.28,76225.76,0.0,-0.30404,0.00014,26.97319]
[1777558885894,32.28,76227.15,0.0,-0.30385,0.00014,26.96611]
[1777558886260,32.28,76227.15,0.0,-0.30386,0.00014,26.96619]
[1777558886445,32.28,76227.15,0.0,-0.30386,0.00014,26.96619]
[1777558887267,32.28,76227.29,0.0,-0.30384,0.00014,26.96547]
[1777558888149,32.28,76227.29,0.0,-0.30384,0.00014,26.96547]
[1777558888274,32.28,76227.18,0.0,-0.30386,0.00014,26.9662]
[1777558892025,32.28,76228.31,0.0,-0.30369,0.00014,26.95744]
[1777558892056,32.28,76228.31,0.0,-0.30369,0.00014,26.95744]
[1777558896936,32.28,76227.17,0.0,-0.30386,0.00014,26.96385]
[1777558897382,32.28,76215.87,0.0,-0.30545,0.00014,27.02256]
[1777558897778,32.28,76215.87,0.0,-0.30545,0.00014,27.02256]
[1777558897829,32.28,76215.87,0.0,-0.30545,0.00014,27.02256]
[1777558897986,32.28,76215.87,0.0,-0.30545,0.00014,27.02256]
[1777558898034,32.28,76215.87,0.0,-0.30545,0.00014,27.02256]
[1777558898419,32.28,76215.87,0.0,-0.30545,0.00014,27.02256]
[1777558898413,32.28,76198.69,0.0,-0.30788,0.00014,27.11091]
[1777558899357,32.28,76198.69,0.0,-0.30787,0.00014,27.11086]
[1777558900499,32.28,76191.83,0.0,-0.30884,0.00014,27.14585]
[1777558901049,32.28,76191.83,0.0,-0.30884,0.00014,27.14585]
[1777558901372,32.28,76193.56,0.0,-0.3086,0.00014,27.13696]
[1777558901467,32.28,76193.56,0.0,-0.3086,0.00014,27.13696]
[1777558902251,32.28,76193.56,0.0,-0.3086,0.00014,27.13696]
[1777558902379,32.28,76196.07,0.0,-0.30824,0.00014,27.12408]
[1777558907414,32.28,76196.14,0.0,-0.30822,0.00014,27.12336]
[1777558907616,32.28,76196.14,0.0,-0.30822,0.00014,27.12336]
[1777558913059,32.28,76199.16,0.0,-0.30779,0.00014,27.10773]
[1777558918516,32.28,76203.7,0.0,-0.30714,0.00014,27.08425]
[1777558919301,32.28,76203.7,0.0,-0.30714,0.00014,27.08425]
[1777558920419,32.28,76207.28,0.0,-0.30664,0.00014,27.06583]
[1777558920436,32.28,76207.28,0.0,-0.30664,0.00014,27.06583]
[1777558920423,32.28,76208.51,0.0,-0.30646,0.00014,27.05948]
[1777558922558,32.28,76200.6,0.0,-0.30758,0.00014,27.10004]
[1777558923229,32.28,76200.6,0.0,-0.30758,0.00014,27.10004]
[1777558923391,32.28,76199.46,0.0,-0.30774,0.00014,27.10576]
[1777558924172,32.28,76199.46,0.0,-0.30774,0.00014,27.10576]
[1777558924210,32.28,76199.46,0.0,-0.30774,0.00014,27.10576]
[1777558924226,32.28,76199.46,0.0,-0.30774,0.00014,27.10576]
[1777558924297,32.28,76199.46,0.0,-0.30774,0.00014,27.10576]
[1777558924353,32.28,76199.46,0.0,-0.30774,0.00014,27.10576]
[1777558924373,32.28,76192.8,0.0,-0.30868,0.00014,27.13968]
[1777558924539,32.28,76192.8,0.0,-0.30868,0.00014,27.13968]
[1777558925056,32.28,76192.8,0.0,-0.30868,0.00014,27.13968]
[1777558925223,32.28,76163.65,0.0,-0.31281,0.00014,27.28653]
[1777558925636,32.28,76163.65,0.0,-0.31281,0.00014,27.28653]
[1777558925770,32.28,76163.65,0.0,-0.31281,0.00014,27.28653]
[1777558925886,32.28,76163.65,0.0,-0.31281,0.00014,27.28653]
[1777558925933,32.28,76163.65,0.0,-0.31281,0.00014,27.28653]
[1777558926309,32.28,76163.65,0.0,-0.31281,0.00014,27.28653]
[1777558926351,32.28,76163.65,0.0,-0.31281,0.00014,27.28653]
[1777558926407,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558926624,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558926669,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558926721,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558926904,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558927087,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558927114,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558927383,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558927412,32.27,76156.83,0.0,-0.31377,0.00014,27.32027]
[1777558927154,32.27,76158.3,0.0,-0.31356,0.00014,27.31296]
[1777558927720,32.27,76158.3,0.0,-0.31356,0.00014,27.31296]
[1777558927799,32.27,76168.46,0.0,-0.31211,0.00014,27.26196]
[1777558928697,32.27,76168.46,0.0,-0.31211,0.00014,27.26196]
[1777558928710,32.27,76168.46,0.0,-0.31211,0.00014,27.26196]
[1777558929000,32.27,76168.46,0.0,-0.31211,0.00014,27.26196]
[1777558929018,32.27,76168.46,0.0,-0.31211,0.00014,27.26196]
[1777558929107,32.27,76170.31,0.0,-0.31184,0.00014,27.25225]
[1777558931483,32.27,76172.49,0.0,-0.31153,0.00014,27.2413]
[1777558932406,32.27,76170.22,0.0,-0.31184,0.00014,27.25235]
[1777558934761,32.27,76161.84,0.0,-0.31302,0.00014,27.29394]
[1777558934782,32.27,76161.84,0.0,-0.31302,0.00014,27.29394]
[1777558934817,32.27,76161.84,0.0,-0.31302,0.00014,27.29394]
[1777558934899,32.27,76158.78,0.0,-0.31345,0.00014,27.30901]
[1777558936767,32.26,76156.86,0.0,-0.31372,0.00014,27.31835]
[1777558936835,32.26,76156.61,0.0,-0.31375,0.00014,27.31937]
[1777558942270,32.26,76159.26,0.0,-0.31335,0.00014,27.30521]
[1777558942860,32.26,76157.63,0.0,-0.31357,0.00014,27.31311]
[1777558942881,32.26,76157.63,0.0,-0.31357,0.00014,27.31311]
[1777558942981,32.26,76158.59,0.0,-0.31343,0.00014,27.3081]
[1777558944875,32.26,76158.59,0.0,-0.31343,0.00014,27.3081]
[1777558944879,32.25,76161.06,0.0,-0.31307,0.00014,27.29531]
[1777558947623,32.25,76160.01,0.0,-0.31321,0.00014,27.30012]
[1777558947639,32.25,76160.01,0.0,-0.31321,0.00014,27.30012]
[1777558947815,32.25,76160.01,0.0,-0.31321,0.00014,27.30012]
[1777558947827,32.25,76163.25,0.0,-0.31274,0.00014,27.2837]
[1777558948593,32.25,76163.25,0.0,-0.31274,0.00014,27.2837]
[1777558949226,32.25,76163.25,0.0,-0.31274,0.00014,27.2837]
[1777558949235,32.25,76163.25,0.0,-0.31274,0.00014,27.2837]
[1777558949262,32.25,76167.08,0.0,-0.31219,0.00014,27.2643]
[1777558950990,32.25,76170.75,0.0,-0.31166,0.00014,27.24587]
[1777558951310,32.25,76169.72,0.0,-0.31178,0.00014,27.24738]
[1777558952535,32.25,76173.42,0.0,-0.31125,0.00014,27.22877]
[1777558952820,32.25,76173.42,0.0,-0.31125,0.00014,27.22877]
[1777558953079,32.24,76172.15,0.0,-0.31143,0.00014,27.23499]
[1777558953828,32.24,76172.15,0.0,-0.31143,0.00014,27.23499]
[1777558955087,32.24,76177.41,0.0,-0.31067,0.00014,27.20816]
[1777558955181,32.24,76179.94,0.0,-0.31031,0.00014,27.19524]
[1777558955584,32.24,76179.94,0.0,-0.31031,0.00014,27.19524]
[1777558957081,32.24,76180.63,0.0,-0.31021,0.00014,27.19174]
[1777558957290,32.24,76181.82,0.0,-0.31004,0.00014,27.1856]
[1777558957623,32.24,76181.82,0.0,-0.31004,0.00014,27.1856]
[1777558958028,32.24,76181.82,0.0,-0.31004,0.00014,27.1856]
[1777558958428,32.24,76185.39,0.0,-0.30953,0.00014,27.16725]
[1777558960301,32.24,76185.39,0.0,-0.30953,0.00014,27.16725]
[1777558960388,32.24,76190.83,0.0,-0.30875,0.00014,27.13946]
[1777558963981,32.24,76197.9,0.0,-0.30775,0.00014,27.10313]
[1777558964689,32.24,76202.02,0.0,-0.30716,0.00014,27.08195]
[1777558965465,32.24,76203.78,0.0,-0.30691,0.00014,27.07286]
[1777558967332,32.24,76214.41,0.0,-0.30541,0.00014,27.01795]
[1777558968626,32.24,76217.44,0.0,-0.30498,0.00014,27.00226]
[1777558969407,32.24,76217.44,0.0,-0.30498,0.00014,27.00226]
[1777558971305,32.24,76215.22,0.0,-0.3053,0.00014,27.01388]
[1777558971383,32.24,76213.41,0.0,-0.30556,0.00014,27.02328]
[1777558974184,32.24,76214.64,0.0,-0.30538,0.00014,27.01693]
[1777558974200,32.24,76214.64,0.0,-0.30538,0.00014,27.01693]
[1777558974261,32.24,76214.64,0.0,-0.30538,0.00014,27.01693]
[1777558974335,32.24,76213.52,0.0,-0.30554,0.00014,27.02276]
[1777558974788,32.24,76213.52,0.0,-0.30554,0.00014,27.02276]
[1777558974999,32.24,76213.52,0.0,-0.30554,0.00014,27.02276]
[1777558975174,32.24,76213.52,0.0,-0.30554,0.00014,27.02276]
[1777558975196,32.24,76213.52,0.0,-0.30554,0.00014,27.02276]
[1777558975253,32.24,76213.52,0.0,-0.30554,0.00014,27.02276]
[1777558975347,32.24,76223.46,0.0,-0.30414,0.00014,26.97106]
[1777558976602,32.24,76223.46,0.0,-0.30414,0.00014,26.97106]
[1777558976637,32.24,76223.46,0.0,-0.30414,0.00014,26.97106]
[1777558977441,32.24,76223.46,0.0,-0.30414,0.00014,26.97106]
[1777558977505,32.24,76236.68,0.0,-0.30228,0.00014,26.90185]
[1777558983433,32.24,76242.82,0.0,-0.30142,0.00014,26.86948]
[1777558987452,32.24,76247.4,0.0,-0.30077,0.00014,26.8453]
[1777558987531,32.24,76249.73,0.0,-0.30045,0.00014,26.83299]
[1777558988324,32.24,76250.6,0.0,-0.30033,0.00014,26.82841]
[1777558989613,32.24,76250.6,0.0,-0.30033,0.00014,26.82848]
[1777558991085,32.24,76253.38,0.0,-0.29994,0.00014,26.81375]
[1777558993596,32.24,76247.18,0.0,-0.30081,0.00014,26.84676]
[1777558993935,32.24,76247.18,0.0,-0.30081,0.00014,26.84676]
[1777558994068,32.24,76247.18,0.0,-0.30081,0.00014,26.84676]
[1777558998461,32.24,76245.95,0.0,-0.30097,0.00014,26.85287]
[1777558998471,32.24,76245.95,0.0,-0.30097,0.00014,26.85287]
[1777558998469,32.24,76246.43,0.0,-0.30091,0.00014,26.85034]
[1777558999068,32.24,76246.43,0.0,-0.3009,0.00014,26.85007]
[1777559002239,32.24,76244.64,0.0,-0.30114,0.00014,26.85925]
[1777559002261,32.24,76244.64,0.0,-0.30114,0.00014,26.85925]
[1777559002324,32.24,76244.64,0.0,-0.30114,0.00014,26.85925]
[1777559003739,32.23,76244.97,0.0,-0.30109,0.00014,26.85736]
[1777559004105,32.23,76248.15,0.0,-0.30065,0.00014,26.84042]
[1777559004690,32.23,76248.15,0.0,-0.30065,0.00014,26.84042]
[1777559005111,32.23,76251.55,0.0,-0.30017,0.00014,26.8223]
[1777559007762,32.23,76249.57,0.0,-0.30044,0.00014,26.83258]
[1777559008132,32.23,76249.57,0.0,-0.30044,0.00014,26.83248]
[1777559009555,32.23,76247.34,0.0,-0.30075,0.00014,26.84416]
[1777559011026,32.23,76247.34,0.0,-0.30074,0.00014,26.84404]
[1777559017196,32.23,76253.08,0.0,-0.2999,0.00014,26.8097]
[1777559018276,32.23,76253.08,0.0,-0.2999,0.00014,26.8097]
[1777559018352,32.23,76253.08,0.0,-0.2999,0.00014,26.8097]
[1777559019962,32.23,76255.65,0.0,-0.29954,0.00014,26.79586]
[1777559020217,32.23,76255.54,0.0,-0.29955,0.00014,26.79637]
[1777559025479,32.22,76251.9,0.0,-0.30006,0.00014,26.81543]
[1777559026049,32.22,76250.67,0.0,-0.30023,0.00014,26.82187]
[1777559026206,32.22,76250.67,0.0,-0.30023,0.00014,26.82187]
[1777559026461,32.22,76250.67,0.0,-0.30023,0.00014,26.82187]
[1777559026469,32.22,76247.3,0.0,-0.30069,0.00014,26.83957]
[1777559026599,32.22,76247.3,0.0,-0.30069,0.00014,26.83957]
[1777559027239,32.22,76247.3,0.0,-0.30069,0.00014,26.83957]
[1777559027509,32.22,76247.3,0.0,-0.30069,0.00014,26.83957]
[1777559027798,32.22,76247.96,0.0,-0.3006,0.00014,26.83599]
[1777559028101,32.22,76247.96,0.0,-0.3006,0.00014,26.83599]
[1777559028108,32.22,76247.96,0.0,-0.3006,0.00014,26.83599]
[1777559028455,32.22,76247.96,0.0,-0.3006,0.00014,26.83599]
[1777559028546,32.22,76247.96,0.0,-0.3006,0.00014,26.83599]
[1777559028470,32.22,76247.44,0.0,-0.30067,0.00014,26.83874]
[1777559030119,32.22,76247.44,0.0,-0.30067,0.00014,26.83871]
[1777559030136,32.22,76247.44,0.0,-0.30067,0.00014,26.83871]
[1777559030169,32.22,76247.44,0.0,-0.30067,0.00014,26.83871]
[1777559030291,32.22,76243.98,0.0,-0.30116,0.00014,26.85705]
[1777559031729,32.22,76238.63,0.0,-0.30191,0.00014,26.88526]
[1777559032125,32.22,76238.63,0.0,-0.30191,0.00014,26.88526]
[1777559032272,32.22,76238.63,0.0,-0.30191,0.00014,26.88526]
[1777559032364,32.22,76240.43,0.0,-0.30166,0.00014,26.87579]
[1777559033047,32.22,76240.43,0.0,-0.30166,0.00014,26.87579]
[1777559033671,32.22,76240.43,0.0,-0.30166,0.00014,26.87579]
[1777559034033,32.22,76240.43,0.0,-0.30166,0.00014,26.87579]
[1777559034162,32.22,76240.43,0.0,-0.30166,0.00014,26.87579]
[1777559034502,32.22,76240.43,0.0,-0.30166,0.00014,26.87579]
[1777559034379,32.22,76238.13,0.0,-0.30198,0.00014,26.88792]
[1777559035461,32.22,76238.13,0.0,-0.30198,0.00014,26.88792]
[1777559035557,32.22,76233.85,0.0,-0.30258,0.00014,26.91056]
[1777559036192,32.22,76233.85,0.0,-0.30258,0.00014,26.91056]
[1777559036333,32.22,76233.85,0.0,-0.30258,0.00014,26.91056]
[1777559038454,32.23,76221.57,0.0,-0.30432,0.00014,26.97506]
[1777559039263,32.23,76221.57,0.0,-0.30432,0.00014,26.97506]
[1777559039292,32.23,76221.57,0.0,-0.30432,0.00014,26.97506]
[1777559040650,32.23,76213.67,0.0,-0.30544,0.00014,27.01616]
[1777559042286,32.23,76211.6,0.0,-0.30573,0.00014,27.02687]
[1777559042568,32.23,76211.6,0.0,-0.30573,0.00014,27.02687]
[1777559042475,32.23,76205.45,0.0,-0.3066,0.00014,27.05862]
[1777559042647,32.23,76205.45,0.0,-0.3066,0.00014,27.05862]
[1777559042683,32.23,76205.45,0.0,-0.3066,0.00014,27.05862]
[1777559043091,32.23,76205.45,0.0,-0.3066,0.00014,27.05862]
[1777559043322,32.23,76205.45,0.0,-0.3066,0.00014,27.05862]
[1777559043338,32.23,76205.45,0.0,-0.3066,0.00014,27.05862]
[1777559043485,32.23,76195.25,0.0,-0.30804,0.00014,27.11098]
[1777559043742,32.23,76195.25,0.0,-0.30804,0.00014,27.11098]
[1777559044336,32.23,76195.25,0.0,-0.30804,0.00014,27.11098]
[1777559044418,32.23,76195.25,0.0,-0.30804,0.00014,27.11098]
[1777559044515,32.23,76193.02,0.0,-0.30835,0.00014,27.12232]
[1777559044941,32.23,76193.02,0.0,-0.30835,0.00014,27.12232]
[1777559044958,32.23,76193.02,0.0,-0.30835,0.00014,27.12232]
[1777559045347,32.23,76193.02,0.0,-0.30835,0.00014,27.12232]
[1777559045382,32.23,76193.02,0.0,-0.30835,0.00014,27.12232]
[1777559045483,32.23,76193.55,0.0,-0.30828,0.00014,27.11954]
[1777559046417,32.23,76193.55,0.0,-0.30828,0.00014,27.11954]
[1777559046439,32.23,76195.95,0.0,-0.30793,0.00014,27.1072]
[1777559048028,32.22,76195.95,0.0,-0.30793,0.00014,27.10715]
[1777559048407,32.22,76195.95,0.0,-0.30793,0.00014,27.10715]
[1777559048447,32.22,76198.09,0.0,-0.30763,0.00014,27.09614]
[1777559051736,32.22,76193.81,0.0,-0.30823,0.00014,27.11797]
[1777559052589,32.22,76190.83,0.0,-0.30865,0.00014,27.13308]
[1777559053011,32.22,76190.83,0.0,-0.30865,0.00014,27.13308]
[1777559053043,32.22,76190.83,0.0,-0.30865,0.00014,27.13308]
[1777559053606,32.22,76190.83,0.0,-0.30865,0.00014,27.13302]
[1777559053633,32.22,76190.83,0.0,-0.30865,0.00014,27.13302]
[1777559054488,32.22,76190.83,0.0,-0.30865,0.00014,27.13302]
[1777559054589,32.22,76183.83,0.0,-0.30964,0.00014,27.16857]
[1777559055267,32.22,76183.83,0.0,-0.30964,0.00014,27.16857]
[1777559055271,32.22,76183.83,0.0,-0.30964,0.00014,27.16857]
[1777559055484,32.22,76183.83,0.0,-0.30964,0.00014,27.16849]
[1777559055711,32.22,76183.83,0.0,-0.30964,0.00014,27.16849]
[1777559055747,32.22,76183.83,0.0,-0.30964,0.00014,27.16849]
[1777559055783,32.22,76183.83,0.0,-0.30964,0.00014,27.16849]
[1777559055835,32.22,76183.83,0.0,-0.30964,0.00014,27.16849]
[1777559057114,32.22,76192.57,0.0,-0.3084,0.00014,27.12391]
[1777559057141,32.22,76192.57,0.0,-0.3084,0.00014,27.12391]
[1777559057700,32.22,76194.56,0.0,-0.30812,0.00014,27.1137]
[1777559058552,32.22,76194.56,0.0,-0.30812,0.00014,27.1137]
[1777559058566,32.22,76198.78,0.0,-0.30752,0.00014,27.09206]
[1777559064241,32.22,76205.0,0.0,-0.30664,0.00014,27.0601]
[1777559065872,32.22,76206.61,0.0,-0.30641,0.00014,27.05185]
[1777559066665,32.22,76209.32,0.0,-0.30603,0.00014,27.0379]
[1777559067565,32.22,76209.46,0.0,-0.30601,0.00014,27.03721]
[1777559068689,32.22,76209.26,0.0,-0.30604,0.00014,27.03828]
[1777559069579,32.22,76210.67,0.0,-0.30584,0.00014,27.031]
[1777559074616,32.22,76206.68,0.0,-0.30639,0.00014,27.04865]
[1777559079650,32.22,76207.11,0.0,-0.30634,0.00014,27.04655]
[1777559084685,32.22,76205.98,0.0,-0.3065,0.00014,27.05248]
[1777559087977,32.23,76207.73,0.0,-0.30625,0.00014,27.0435]
[1777559088155,32.23,76207.73,0.0,-0.30625,0.00014,27.0435]
[1777559088193,32.23,76207.73,0.0,-0.30625,0.00014,27.0435]
[1777559088206,32.23,76207.73,0.0,-0.30625,0.00014,27.0435]
[1777559088475,32.23,76207.73,0.0,-0.30625,0.00014,27.0435]
[1777559088549,32.23,76206.86,0.0,-0.30638,0.00014,27.04801]
[1777559089624,32.23,76218.91,0.0,-0.30468,0.00014,26.98571]
[1777559090420,32.23,76218.91,0.0,-0.30468,0.00014,26.98571]
[1777559090427,32.23,76218.91,0.0,-0.30468,0.00014,26.98571]
[1777559090471,32.23,76222.01,0.0,-0.30424,0.00014,26.96967]
[1777559092536,32.23,76219.06,0.0,-0.30466,0.00014,26.9851]
[1777559092545,32.23,76219.06,0.0,-0.30466,0.00014,26.9851]
[1777559092560,32.23,76219.06,0.0,-0.30466,0.00014,26.9851]
[1777559092624,32.23,76218.3,0.0,-0.30477,0.00014,26.98913]
[1777559093026,32.23,76218.3,0.0,-0.30477,0.00014,26.98913]
[1777559093046,32.23,76218.3,0.0,-0.30477,0.00014,26.98913]
[1777559098784,32.23,76213.95,0.0,-0.30539,0.00014,27.01199]
[1777559102224,32.23,76212.71,0.0,-0.30557,0.00014,27.01863]
[1777559103947,32.23,76195.06,0.0,-0.30807,0.00014,27.10952]
[1777559105661,32.23,76194.87,0.0,-0.30809,0.00014,27.11046]
[1777559105676,32.23,76191.03,0.0,-0.30864,0.00014,27.13008]
[1777559105839,32.23,76191.03,0.0,-0.30864,0.00014,27.13008]
[1777559106748,32.23,76191.03,0.0,-0.30864,0.00014,27.13008]
[1777559107267,32.23,76191.03,0.0,-0.30864,0.00014,27.13008]
[1777559107295,32.23,76191.98,0.0,-0.3085,0.00014,27.12514]
[1777559109304,32.23,76191.82,0.0,-0.30852,0.00014,27.12586]
[1777559109395,32.23,76191.39,0.0,-0.30858,0.00014,27.12801]
[1777559112000,32.23,76190.34,0.0,-0.30873,0.00014,27.13325]
[1777559112061,32.23,76190.34,0.0,-0.30873,0.00014,27.13325]
[1777559112199,32.23,76193.61,0.0,-0.30826,0.00014,27.11655]
[1777559114466,32.23,76195.72,0.0,-0.30796,0.00014,27.1057]
[1777559115141,32.23,76198.43,0.0,-0.30758,0.00014,27.09177]
[1777559120354,32.23,76198.27,0.0,-0.3076,0.00014,27.09242]
[1777559125018,32.23,76201.7,0.0,-0.30711,0.00014,27.07473]
[1777559125548,32.23,76201.7,0.0,-0.30711,0.00014,27.07473]
[1777559125567,32.23,76204.44,0.0,-0.30672,0.00014,27.06057]
[1777559130170,32.23,76205.65,0.0,-0.30655,0.00014,27.05431]
[1777559130635,32.23,76205.65,0.0,-0.30655,0.00014,27.05431]
[1777559130635,32.23,76205.35,0.0,-0.30659,0.00014,27.05585]
[1777559131426,32.23,76205.35,0.0,-0.30659,0.00014,27.05585]
[1777559131462,32.23,76189.04,0.0,-0.30889,0.00014,27.13633]
[1777559132058,32.23,76189.04,0.0,-0.30889,0.00014,27.13633]
[1777559132080,32.23,76189.04,0.0,-0.30889,0.00014,27.13633]
[1777559132096,32.23,76189.04,0.0,-0.30889,0.00014,27.13633]
[1777559133274,32.23,76184.47,0.0,-0.30953,0.00014,27.15952]
[1777559133307,32.23,76184.47,0.0,-0.30953,0.00014,27.15952]
[1777559135616,32.22,76179.4,0.0,-0.31025,0.00014,27.18504]
[1777559135704,32.22,76175.63,0.0,-0.31078,0.00014,27.20398]
[1777559136657,32.22,76176.35,0.0,-0.31067,0.00014,27.20022]
[1777559136875,32.22,76176.35,0.0,-0.31067,0.00014,27.20022]
[1777559141208,32.22,76178.6,0.0,-0.31034,0.00014,27.18833]
[1777559141247,32.22,76175.53,0.0,-0.31078,0.00014,27.20386]
[1777559145823,32.22,76171.18,0.0,-0.31138,0.00014,27.2252]
[1777559147743,32.22,76173.44,0.0,-0.31105,0.00014,27.21365]
[1777559147807,32.22,76173.44,0.0,-0.31105,0.00014,27.21365]
[1777559147831,32.22,76173.44,0.0,-0.31105,0.00014,27.21365]
[1777559148062,32.22,76173.44,0.0,-0.31105,0.00014,27.21365]
[1777559148088,32.22,76173.44,0.0,-0.31105,0.00014,27.21365]
[1777559148157,32.21,76168.7,0.0,-0.31172,0.00014,27.23724]
[1777559148870,32.21,76168.7,0.0,-0.31172,0.00014,27.23724]
[1777559148893,32.21,76168.7,0.0,-0.31172,0.00014,27.23724]
[1777559149716,32.21,76160.19,0.0,-0.31293,0.00014,27.27979]
[1777559149727,32.21,76160.19,0.0,-0.31293,0.00014,27.27979]
[1777559149730,32.21,76160.19,0.0,-0.31293,0.00014,27.27979]
[1777559150686,32.21,76162.94,0.0,-0.31253,0.00014,27.26582]
[1777559151215,32.21,76162.94,0.0,-0.31253,0.00014,27.26582]
[1777559151894,32.21,76162.44,0.0,-0.31261,0.00014,27.26833]
[1777559152657,32.21,76162.57,0.0,-0.31258,0.00014,27.2675]
[1777559157664,32.21,76159.16,0.0,-0.31305,0.00014,27.28367]
[1777559161605,32.2,76157.5,0.0,-0.31326,0.00014,27.29123]
[1777559161697,32.2,76156.73,0.0,-0.31337,0.00014,27.29489]
[1777559164345,32.2,76150.93,0.0,-0.31419,0.00014,27.3234]
[1777559166134,32.2,76150.96,0.0,-0.31417,0.00014,27.32283]
[1777559166446,32.2,76152.72,0.0,-0.31392,0.00014,27.31407]
[1777559171986,32.19,76155.55,0.0,-0.31348,0.00014,27.29876]
[1777559172162,32.19,76155.55,0.0,-0.31348,0.00014,27.29876]
[1777559172591,32.19,76151.22,0.0,-0.3141,0.00014,27.32035]
[1777559173133,32.19,76151.22,0.0,-0.3141,0.00014,27.32035]
[1777559173227,32.19,76151.22,0.0,-0.3141,0.00014,27.32035]
[1777559173265,32.19,76151.22,0.0,-0.3141,0.00014,27.32035]
[1777559173693,32.19,76136.38,0.0,-0.31622,0.00014,27.39344]
[1777559174194,32.19,76136.38,0.0,-0.31622,0.00014,27.39344]
[1777559174316,32.19,76136.38,0.0,-0.31622,0.00014,27.39343]
[1777559175062,32.19,76136.38,0.0,-0.31622,0.00014,27.39343]
[1777559175086,32.19,76136.38,0.0,-0.31622,0.00014,27.39343]
[1777559175105,32.19,76136.38,0.0,-0.31622,0.00014,27.39343]
[1777559175116,32.19,76136.38,0.0,-0.31622,0.00014,27.39343]
[1777559175127,32.19,76136.38,0.0,-0.31622,0.00014,27.39343]
[1777559175149,32.19,76136.38,0.0,-0.31622,0.00014,27.39343]
[1777559175364,32.19,76127.23,0.0,-0.31753,0.00014,27.43833]
[1777559175752,32.19,76127.23,0.0,-0.31753,0.00014,27.43833]
[1777559175778,32.19,76127.23,0.0,-0.31753,0.00014,27.43833]
[1777559176335,32.19,76127.23,0.0,-0.31753,0.00014,27.43833]
[1777559176491,32.19,76127.23,0.0,-0.31753,0.00014,27.43833]
[1777559176513,32.19,76127.23,0.0,-0.31753,0.00014,27.43833]
[1777559176551,32.19,76129.15,0.0,-0.31725,0.00014,27.42887]
[1777559176965,32.19,76129.15,0.0,-0.31725,0.00014,27.42887]
[1777559177297,32.19,76129.15,0.0,-0.31725,0.00014,27.42887]
[1777559177317,32.19,76129.15,0.0,-0.31725,0.00014,27.42887]
[1777559177393,32.19,76129.15,0.0,-0.31725,0.00014,27.42887]
[1777559178268,32.19,76131.37,0.0,-0.31694,0.00014,27.41798]
[1777559178338,32.19,76131.37,0.0,-0.31694,0.00014,27.41798]
[1777559178657,32.19,76132.1,0.0,-0.31683,0.00014,27.41435]
[1777559181052,32.19,76139.05,0.0,-0.31583,0.00014,27.38006]
[1777559181621,32.19,76139.05,0.0,-0.31583,0.00014,27.38006]
[1777559182257,32.19,76142.65,0.0,-0.31531,0.00014,27.36227]
[1777559182305,32.19,76142.65,0.0,-0.31531,0.00014,27.36227]
[1777559182328,32.19,76142.65,0.0,-0.31531,0.00014,27.36227]
[1777559182683,32.19,76142.65,0.0,-0.31531,0.00014,27.36227]
[1777559182403,32.19,76145.73,0.0,-0.31487,0.00014,27.34702]
[1777559183570,32.19,76145.73,0.0,-0.31487,0.00014,27.34702]
[1777559186417,32.19,76141.25,0.0,-0.31552,0.00014,27.36926]
[1777559186518,32.19,76138.2,0.0,-0.31595,0.00014,27.38432]
[1777559192292,32.19,76136.47,0.0,-0.31619,0.00014,27.38973]
[1777559195426,32.19,76136.98,0.0,-0.31611,0.00014,27.38721]
[1777559195441,32.19,76136.98,0.0,-0.31611,0.00014,27.38721]
[1777559195478,32.19,76136.98,0.0,-0.31611,0.00014,27.38721]
[1777559195580,32.19,76133.85,0.0,-0.31656,0.00014,27.40262]
[1777559199102,32.18,76131.52,0.0,-0.31688,0.00014,27.41334]
[1777559201635,32.18,76120.99,0.0,-0.31838,0.00014,27.46428]
[1777559202570,32.18,76120.99,0.0,-0.31838,0.00014,27.46428]
[1777559202597,32.18,76120.99,0.0,-0.31838,0.00014,27.46428]
[1777559202668,32.18,76121.2,0.0,-0.31834,0.00014,27.46319]
[1777559203340,32.18,76121.2,0.0,-0.31834,0.00014,27.46319]
[1777559203389,32.18,76121.2,0.0,-0.31834,0.00014,27.46319]
[1777559203395,32.18,76121.2,0.0,-0.31834,0.00014,27.46319]
[1777559203519,32.18,76121.2,0.0,-0.31834,0.00014,27.46319]
[1777559204089,32.18,76121.2,0.0,-0.31834,0.00014,27.46319]
[1777559204638,32.18,76121.2,0.0,-0.31834,0.00014,27.46319]
[1777559204739,32.18,76122.13,0.0,-0.31821,0.00014,27.45859]
[1777559205015,32.18,76122.13,0.0,-0.31821,0.00014,27.45859]
[1777559205533,32.18,76122.13,0.0,-0.31821,0.00014,27.45853]
[1777559209175,32.18,76122.41,0.0,-0.31816,0.00014,27.45695]
[1777559209674,32.18,76122.41,0.0,-0.31816,0.00014,27.45695]
[1777559209699,32.18,76122.41,0.0,-0.31816,0.00014,27.45695]
[1777559210748,32.18,76123.76,0.0,-0.31796,0.00014,27.4503]
[1777559210977,32.18,76116.05,0.0,-0.31907,0.00014,27.48775]
[1777559211074,32.18,76116.05,0.0,-0.31907,0.00014,27.48775]
[1777559211170,32.18,76116.05,0.0,-0.31907,0.00014,27.48775]
[1777559211249,32.18,76116.05,0.0,-0.31907,0.00014,27.48775]
[1777559211460,32.18,76116.05,0.0,-0.31907,0.00014,27.48775]
[1777559211538,32.18,76116.05,0.0,-0.31907,0.00014,27.48775]
[1777559211601,32.18,76116.05,0.0,-0.31907,0.00014,27.48775]
[1777559211721,32.18,76090.54,0.0,-0.32276,0.00014,27.61054]
[1777559212350,32.18,76090.54,0.0,-0.32276,0.00014,27.61054]
[1777559212414,32.18,76090.54,0.0,-0.32276,0.00014,27.61054]
[1777559212629,32.18,76090.54,0.0,-0.32276,0.00014,27.61054]
[1777559212675,32.18,76090.54,0.0,-0.32276,0.00014,27.61054]
[1777559212692,32.18,76085.82,0.0,-0.32345,0.00015,27.63297]
[1777559212830,32.18,76085.82,0.0,-0.32345,0.00015,27.63297]
[1777559213015,32.18,76085.82,0.0,-0.32345,0.00015,27.63297]
[1777559213039,32.18,76085.82,0.0,-0.32345,0.00015,27.63297]
[1777559213628,32.18,76085.82,0.0,-0.32345,0.00015,27.63297]
[1777559213665,32.18,76085.82,0.0,-0.32345,0.00015,27.63297]
[1777559213697,32.18,76086.22,0.0,-0.32339,0.00015,27.63109]
[1777559213861,32.18,76086.22,0.0,-0.32339,0.00015,27.63109]
[1777559214599,32.18,76086.22,0.0,-0.32339,0.00015,27.63112]
[1777559216811,32.18,76089.75,0.0,-0.32288,0.00014,27.61439]
[1777559217620,32.18,76090.28,0.0,-0.3228,0.00014,27.6119]
[1777559222637,32.18,76086.24,0.0,-0.32339,0.00015,27.63123]
[1777559227774,32.18,76090.03,0.0,-0.32284,0.00014,27.61331]
[1777559231199,32.18,76090.3,0.0,-0.32281,0.00014,27.61219]
[1777559232413,32.18,76091.44,0.0,-0.32265,0.00014,27.60681]
[1777559232863,32.18,76092.06,0.0,-0.32256,0.00014,27.6039]
[1777559233032,32.18,76092.06,0.0,-0.32256,0.00014,27.6039]
[1777559233734,32.18,76092.06,0.0,-0.32256,0.00014,27.60395]
[1777559234571,32.18,76092.06,0.0,-0.32256,0.00014,27.60395]
[1777559235064,32.18,76098.02,0.0,-0.3217,0.00014,27.57552]
[1777559235749,32.18,76101.6,0.0,-0.32118,0.00014,27.55842]
[1777559240783,32.18,76106.97,0.0,-0.32041,0.00014,27.53251]
[1777559243184,32.18,76099.21,0.0,-0.32153,0.00014,27.56978]
[1777559243806,32.18,76096.91,0.0,-0.32186,0.00014,27.58075]
[1777559244404,32.18,76096.91,0.0,-0.32186,0.00014,27.58075]
[1777559244866,32.18,76096.39,0.0,-0.32193,0.00014,27.58319]
[1777559251124,32.18,76092.82,0.0,-0.32245,0.00014,27.60047]
[1777559256897,32.18,76092.37,0.0,-0.32251,0.00014,27.59979]
[1777559261734,32.18,76094.09,0.0,-0.32227,0.00014,27.5917]
[1777559261750,32.18,76094.09,0.0,-0.32227,0.00014,27.5917]
[1777559263341,32.18,76096.13,0.0,-0.32196,0.00014,27.58165]
[1777559263491,32.18,76096.13,0.0,-0.32196,0.00014,27.58165]
[1777559263586,32.18,76098.86,0.0,-0.32156,0.00014,27.56844]
[1777559264834,32.18,76098.86,0.0,-0.32156,0.00014,27.56844]
[1777559265429,32.18,76101.55,0.0,-0.32117,0.00014,27.55527]
[1777559265522,32.18,76101.55,0.0,-0.32117,0.00014,27.55527]
[1777559265604,32.18,76104.56,0.0,-0.32073,0.00014,27.54079]
[1777559269608,32.18,76115.06,0.0,-0.3192,0.00014,27.48939]
[1777559274653,32.18,76117.28,0.0,-0.31887,0.00014,27.47831]
[1777559276179,32.17,76121.76,0.0,-0.31822,0.00014,27.45623]
[1777559276721,32.17,76121.76,0.0,-0.31822,0.00014,27.45623]
[1777559277705,32.17,76120.96,0.0,-0.31833,0.00014,27.46006]
[1777559277791,32.17,76127.65,0.0,-0.31737,0.00014,27.42727]
[1777559278189,32.17,76127.65,0.0,-0.31737,0.00014,27.42727]
[1777559278578,32.17,76127.65,0.0,-0.31737,0.00014,27.42727]
[1777559278694,32.17,76127.65,0.0,-0.31737,0.00014,27.42727]
[1777559278773,32.17,76133.13,0.0,-0.31658,0.00014,27.40031]
[1777559278945,32.17,76133.13,0.0,-0.31658,0.00014,27.40031]
[1777559280285,32.17,76138.42,0.0,-0.31582,0.00014,27.37422]
[1777559280324,32.17,76138.42,0.0,-0.31582,0.00014,27.37422]
[1777559280341,32.17,76138.42,0.0,-0.31582,0.00014,27.37422]
[1777559280649,32.17,76138.42,0.0,-0.31582,0.00014,27.37422]
[1777559280780,32.17,76142.03,0.0,-0.31528,0.00014,27.35583]
[1777559281648,32.17,76142.03,0.0,-0.31528,0.00014,27.35583]
[1777559281834,32.17,76143.39,0.0,-0.31508,0.00014,27.34885]
[1777559285490,32.17,76145.24,0.0,-0.3148,0.00014,27.33919]
[1777559286000,32.16,76149.0,0.0,-0.31425,0.00014,27.32004]
[1777559286810,32.16,76154.13,0.0,-0.31351,0.00014,27.29423]
[1777559287152,32.16,76154.13,0.0,-0.31351,0.00014,27.29423]
[1777559287263,32.16,76154.13,0.0,-0.31351,0.00014,27.29423]
[1777559287530,32.16,76154.13,0.0,-0.31351,0.00014,27.29423]
[1777559287850,32.16,76166.36,0.0,-0.31176,0.00014,27.23285]
[1777559288049,32.16,76166.36,0.0,-0.31176,0.00014,27.23285]
[1777559288195,32.16,76166.36,0.0,-0.31176,0.00014,27.23285]
[1777559288401,32.16,76177.79,0.0,-0.31013,0.00014,27.17481]
[1777559289710,32.16,76177.79,0.0,-0.31013,0.00014,27.17481]
[1777559289797,32.16,76179.11,0.0,-0.30993,0.00014,27.16785]
[1777559290311,32.16,76179.11,0.0,-0.30993,0.00014,27.16785]
[1777559290383,32.16,76179.11,0.0,-0.30993,0.00014,27.16785]
[1777559290524,32.16,76179.11,0.0,-0.30993,0.00014,27.16785]
[1777559290585,32.16,76179.11,0.0,-0.30993,0.00014,27.16785]
[1777559290691,32.16,76179.11,0.0,-0.30993,0.00014,27.16785]
[1777559290722,32.16,76179.11,0.0,-0.30993,0.00014,27.16785]
[1777559290761,32.16,76178.6,0.0,-0.31,0.00014,27.17045]
[1777559291132,32.16,76178.6,0.0,-0.31,0.00014,27.17045]
[1777559291216,32.16,76173.58,0.0,-0.31072,0.00014,27.19582]
[1777559293284,32.16,76173.58,0.0,-0.31072,0.00014,27.19573]
[1777559293310,32.16,76173.58,0.0,-0.31072,0.00014,27.19573]
[1777559293357,32.16,76173.58,0.0,-0.31072,0.00014,27.19573]
[1777559293797,32.16,76172.98,0.0,-0.31079,0.00014,27.19853]
[1777559299073,32.16,76175.76,0.0,-0.31039,0.00014,27.18405]
[1777559304073,32.15,76181.31,0.0,-0.30959,0.00014,27.1554]
[1777559309112,32.15,76183.13,0.0,-0.30932,0.00014,27.14579]
[1777559309125,32.15,76183.13,0.0,-0.30932,0.00014,27.14579]
[1777559309181,32.15,76183.13,0.0,-0.30932,0.00014,27.14579]
[1777559309295,32.15,76183.13,0.0,-0.30932,0.00014,27.14579]
[1777559309313,32.15,76183.13,0.0,-0.30932,0.00014,27.14579]
[1777559309357,32.15,76183.13,0.0,-0.30932,0.00014,27.14579]
[1777559309363,32.15,76183.13,0.0,-0.30932,0.00014,27.14579]
[1777559309452,32.15,76188.31,0.0,-0.30858,0.00014,27.11926]
[1777559313885,32.15,76193.88,0.0,-0.30777,0.00014,27.08744]
[1777559318228,32.15,76199.25,0.0,-0.30701,0.00014,27.05981]
[1777559318299,32.15,76199.25,0.0,-0.30701,0.00014,27.05981]
[1777559318311,32.15,76199.25,0.0,-0.30701,0.00014,27.05981]
[1777559318511,32.15,76203.72,0.0,-0.30637,0.00014,27.03675]
[1777559322616,32.15,76213.14,0.0,-0.30503,0.00014,26.9876]
[1777559324098,32.15,76213.14,0.0,-0.30503,0.00014,26.98751]
[1777559325935,32.15,76216.74,0.0,-0.30452,0.00014,26.96862]
[1777559325955,32.15,76216.74,0.0,-0.30452,0.00014,26.96862]
[1777559326143,32.15,76216.74,0.0,-0.30452,0.00014,26.96862]
[1777559326461,32.15,76216.74,0.0,-0.30452,0.00014,26.96862]
[1777559326562,32.15,76224.59,0.0,-0.30341,0.00014,26.92752]
[1777559327268,32.15,76224.59,0.0,-0.30341,0.00014,26.92752]
[1777559328981,32.15,76230.58,0.0,-0.30256,0.00014,26.89586]
[1777559329012,32.15,76230.58,0.0,-0.30256,0.00014,26.89586]
[1777559332071,32.15,76233.58,0.0,-0.30213,0.00014,26.87968]
[1777559332557,32.15,76233.58,0.0,-0.30213,0.00014,26.87968]
[1777559332724,32.14,76242.95,0.0,-0.30081,0.00014,26.83002]
[1777559333183,32.14,76242.95,0.0,-0.30081,0.00014,26.83002]
[1777559333437,32.14,76242.95,0.0,-0.3008,0.00014,26.82989]
[1777559334837,32.14,76242.95,0.0,-0.3008,0.00014,26.82989]
[1777559334878,32.14,76241.5,0.0,-0.301,0.00014,26.83742]
[1777559335876,32.14,76241.5,0.0,-0.301,0.00014,26.83742]
[1777559336532,32.14,76241.5,0.0,-0.301,0.00014,26.83742]
[1777559336563,32.14,76241.5,0.0,-0.301,0.00014,26.83742]
[1777559336588,32.14,76241.5,0.0,-0.301,0.00014,26.83742]
[1777559336594,32.14,76241.5,0.0,-0.301,0.00014,26.83742]
[1777559336630,32.14,76234.37,0.0,-0.302,0.00014,26.87501]
[1777559338303,32.14,76234.37,0.0,-0.302,0.00014,26.87488]
[1777559343504,32.14,76230.47,0.0,-0.30253,0.00014,26.8946]
[1777559344688,32.14,76230.47,0.0,-0.30253,0.00014,26.8946]
[1777559344702,32.14,76230.75,0.0,-0.30248,0.00014,26.89298]
[1777559345161,32.14,76230.75,0.0,-0.30248,0.00014,26.89298]
[1777559345305,32.14,76230.75,0.0,-0.30248,0.00014,26.89298]
[1777559346753,32.14,76230.75,0.0,-0.30248,0.00014,26.89282]
[1777559346809,32.14,76240.94,0.0,-0.30104,0.00014,26.8387]
[1777559347198,32.14,76240.94,0.0,-0.30104,0.00014,26.8387]
[1777559351844,32.13,76240.26,0.0,-0.30112,0.00014,26.84193]
[1777559352458,32.13,76240.75,0.0,-0.30105,0.00014,26.83921]
[1777559357468,32.13,76247.39,0.0,-0.3001,0.00014,26.80331]
[1777559358733,32.13,76251.03,0.0,-0.29959,0.00014,26.78383]
[1777559358931,32.13,76254.55,0.0,-0.2991,0.00014,26.76496]
[1777559359627,32.13,76254.67,0.0,-0.29908,0.00014,26.76432]
[1777559361283,32.13,76254.67,0.0,-0.29907,0.00014,26.76395]
[1777559362965,32.12,76254.44,0.0,-0.29908,0.00014,26.76444]
[1777559363081,32.12,76254.44,0.0,-0.29908,0.00014,26.76444]
[1777559363089,32.12,76254.44,0.0,-0.29908,0.00014,26.76444]
[1777559364580,32.12,76252.95,0.0,-0.29928,0.00014,26.77204]
[1777559364985,32.12,76252.64,0.0,-0.29932,0.00014,26.77333]
[1777559366445,32.12,76254.38,0.0,-0.29906,0.00014,26.76366]
[1777559366454,32.12,76254.38,0.0,-0.29906,0.00014,26.76366]
[1777559369735,32.11,76251.37,0.0,-0.29946,0.00014,26.77866]
[1777559369890,32.11,76251.37,0.0,-0.29946,0.00014,26.77866]
[1777559370693,32.11,76255.52,0.0,-0.29886,0.00014,26.75575]
[1777559375729,32.1,76260.72,0.0,-0.29808,0.00014,26.72311]
[1777559376130,32.1,76260.72,0.0,-0.29808,0.00014,26.72311]
[1777559376758,32.1,76260.72,0.0,-0.29808,0.00014,26.72311]
[1777559376854,32.1,76260.72,0.0,-0.29808,0.00014,26.72311]
[1777559376942,32.1,76265.81,0.0,-0.29735,0.00014,26.69511]
[1777559377206,32.1,76265.81,0.0,-0.29735,0.00014,26.69511]
[1777559377391,32.1,76265.81,0.0,-0.29735,0.00014,26.69511]
[1777559377428,32.1,76265.81,0.0,-0.29735,0.00014,26.69511]
[1777559377461,32.1,76265.81,0.0,-0.29735,0.00014,26.69511]
[1777559377801,32.1,76277.0,0.0,-0.29578,0.00014,26.6346]
[1777559383785,32.09,76278.41,0.0,-0.29555,0.00014,26.62526]
[1777559388820,32.09,76280.95,0.0,-0.29517,0.00014,26.61038]
[1777559393723,32.08,76280.61,0.0,-0.29519,0.00014,26.61144]
[1777559394262,32.08,76275.91,0.0,-0.29585,0.00014,26.63676]
[1777559394933,32.08,76302.28,0.0,-0.29217,0.00014,26.49256]
[1777559395629,32.08,76302.28,0.0,-0.29217,0.00014,26.49256]
[1777559395881,32.08,76302.28,0.0,-0.29217,0.00014,26.49231]
[1777559396374,32.08,76302.28,0.0,-0.29217,0.00014,26.49231]
[1777559397111,32.08,76303.45,0.0,-0.292,0.00014,26.48579]
[1777559397517,32.08,76303.45,0.0,-0.292,0.00014,26.48579]
[1777559397891,32.08,76303.45,0.0,-0.292,0.00014,26.48572]
[1777559400691,32.08,76302.71,0.0,-0.2921,0.00014,26.48961]
[1777559400933,32.08,76292.39,0.0,-0.29353,0.00014,26.54633]
[1777559402289,32.08,76292.39,0.0,-0.29353,0.00014,26.54611]
[1777559402306,32.08,76292.39,0.0,-0.29353,0.00014,26.54611]
[1777559402926,32.08,76281.01,0.0,-0.29512,0.00014,26.60827]
[1777559404940,32.08,76273.39,0.0,-0.29617,0.00014,26.64924]
[1777559405186,32.08,76273.39,0.0,-0.29617,0.00014,26.64924]
[1777559405220,32.08,76273.39,0.0,-0.29617,0.00014,26.64924]
[1777559405396,32.08,76273.39,0.0,-0.29617,0.00014,26.64924]
[1777559407521,32.08,76261.85,0.0,-0.29777,0.00014,26.7111]
[1777559407678,32.08,76261.85,0.0,-0.29777,0.00014,26.7111]
[1777559409159,32.08,76254.28,0.0,-0.29883,0.00014,26.75155]
[1777559409978,32.08,76254.76,0.0,-0.29876,0.00014,26.74898]
[1777559415011,32.08,76257.14,0.0,-0.29843,0.00014,26.73624]
[1777559420048,32.07,76259.98,0.0,-0.29802,0.00014,26.72077]
[1777559423346,32.07,76258.58,0.0,-0.29821,0.00014,26.7277]
[1777559423842,32.07,76258.58,0.0,-0.29821,0.00014,26.7277]
[1777559423877,32.07,76258.78,0.0,-0.29817,0.00014,26.72633]
[1777559425939,32.07,76271.1,0.0,-0.29643,0.00014,26.65928]
[1777559427878,32.07,76265.26,0.0,-0.29724,0.00014,26.69062]
[1777559427966,32.07,76261.08,0.0,-0.29782,0.00014,26.7129]
[1777559432966,32.06,76254.59,0.0,-0.2987,0.00014,26.7438]
[1777559436890,32.06,76253.93,0.0,-0.29879,0.00014,26.74736]
[1777559438098,32.06,76264.02,0.0,-0.29737,0.00014,26.69308]
[1777559438201,32.06,76273.25,0.0,-0.29608,0.00014,26.64313]
[1777559439135,32.06,76273.25,0.0,-0.29608,0.00014,26.64313]
[1777559439230,32.06,76267.46,0.0,-0.29689,0.00014,26.67454]
[1777559441075,32.06,76271.62,0.0,-0.29631,0.00014,26.65211]
[1777559441956,32.06,76272.65,0.0,-0.29617,0.00014,26.64658]
[1777559446977,32.06,76267.7,0.0,-0.29687,0.00014,26.6737]
[1777559449112,32.06,76264.71,0.0,-0.29729,0.00014,26.69004]
[1777559449289,32.06,76262.81,0.0,-0.29756,0.00014,26.70028]
[1777559451831,32.06,76262.81,0.0,-0.29755,0.00014,26.7]
[1777559452214,32.06,76261.23,0.0,-0.29777,0.00014,26.70823]
[1777559452496,32.06,76263.8,0.0,-0.2974,0.00014,26.69408]
[1777559453133,32.06,76263.8,0.0,-0.2974,0.00014,26.69408]
[1777559453174,32.06,76263.8,0.0,-0.2974,0.00014,26.69408]
[1777559454466,32.06,76265.34,0.0,-0.29718,0.00014,26.68547]
[1777559454500,32.06,76265.34,0.0,-0.29718,0.00014,26.68547]
[1777559456264,32.06,76265.99,0.0,-0.29707,0.00014,26.68139]
[1777559456303,32.06,76269.25,0.0,-0.29661,0.00014,26.66348]
[1777559461475,32.05,76266.41,0.0,-0.29698,0.00014,26.67779]
[1777559461511,32.05,76266.41,0.0,-0.29698,0.00014,26.67779]
[1777559462322,32.05,76272.67,0.0,-0.2961,0.00014,26.64361]
[1777559463013,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559463271,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559463511,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559463553,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559463759,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559463790,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559463823,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559463917,32.05,76277.68,0.0,-0.29539,0.00014,26.61612]
[1777559464003,32.05,76290.8,0.0,-0.29356,0.00014,26.54418]
[1777559464332,32.05,76290.8,0.0,-0.29356,0.00014,26.54418]
[1777559464409,32.05,76290.8,0.0,-0.29356,0.00014,26.54418]
[1777559464692,32.05,76290.8,0.0,-0.29356,0.00014,26.54418]
[1777559464793,32.05,76305.9,0.0,-0.29145,0.00014,26.46077]
[1777559466357,32.05,76305.9,0.0,-0.29145,0.00014,26.46062]
[1777559466458,32.05,76315.18,0.0,-0.29016,0.00014,26.40906]
[1777559468516,32.05,76315.18,0.0,-0.29016,0.00014,26.40903]
[1777559468754,32.05,76310.99,0.0,-0.29074,0.00014,26.43228]
[1777559470081,32.05,76310.99,0.0,-0.29074,0.00014,26.43225]
[1777559470404,32.05,76312.12,0.0,-0.29058,0.00014,26.42593]
[1777559472311,32.04,76312.92,0.0,-0.29047,0.00014,26.42145]
[1777559472515,32.04,76312.92,0.0,-0.29047,0.00014,26.42145]
[1777559472618,32.04,76314.78,0.0,-0.29021,0.00014,26.41107]
[1777559473224,32.04,76314.78,0.0,-0.29021,0.00014,26.41107]
[1777559473324,32.04,76314.78,0.0,-0.29021,0.00014,26.41107]
[1777559473434,32.04,76314.78,0.0,-0.29021,0.00014,26.41103]
[1777559475228,32.04,76323.14,0.0,-0.28905,0.00014,26.36441]
[1777559475381,32.04,76323.14,0.0,-0.28905,0.00014,26.36441]
[1777559475473,32.04,76323.14,0.0,-0.28905,0.00014,26.36441]
[1777559475831,32.04,76323.14,0.0,-0.28905,0.00014,26.36441]
[1777559475986,32.04,76324.61,0.0,-0.28885,0.00014,26.35621]
[1777559477538,32.04,76332.67,0.0,-0.28773,0.00014,26.31107]
[1777559477597,32.04,76332.67,0.0,-0.28773,0.00014,26.31107]
[1777559477743,32.04,76332.67,0.0,-0.28773,0.00014,26.31107]
[1777559477853,32.04,76332.67,0.0,-0.28773,0.00014,26.31107]
[1777559478056,32.04,76333.16,0.0,-0.28767,0.00014,26.30835]
[1777559478668,32.04,76333.16,0.0,-0.28767,0.00014,26.30835]
[1777559478704,32.05,76337.86,0.0,-0.28702,0.00014,26.28199]
[1777559479348,32.05,76337.86,0.0,-0.28702,0.00014,26.28199]
[1777559480079,32.05,76347.72,0.0,-0.28567,0.00014,26.22641]
[1777559480140,32.05,76347.72,0.0,-0.28567,0.00014,26.22641]
[1777559480158,32.05,76347.72,0.0,-0.28567,0.00014,26.22641]
[1777559480618,32.05,76347.72,0.0,-0.28567,0.00014,26.22641]
[1777559480622,32.04,76358.9,0.0,-0.28413,0.00014,26.16269]
[1777559482218,32.04,76359.78,0.0,-0.284,0.00014,26.15748]
[1777559482231,32.04,76359.78,0.0,-0.284,0.00014,26.15748]
[1777559482248,32.04,76359.78,0.0,-0.284,0.00014,26.15748]
[1777559482757,32.04,76359.78,0.0,-0.284,0.00014,26.15748]
[1777559482901,32.04,76359.78,0.0,-0.284,0.00014,26.15748]
[1777559482984,32.04,76361.23,0.0,-0.2838,0.00014,26.14909]
[1777559483211,32.04,76361.23,0.0,-0.2838,0.00014,26.14909]
[1777559483307,32.04,76361.23,0.0,-0.2838,0.00014,26.14909]
[1777559483501,32.04,76361.23,0.0,-0.2838,0.00014,26.14909]
[1777559483607,32.04,76361.23,0.0,-0.2838,0.00014,26.14909]
[1777559483768,32.04,76361.23,0.0,-0.2838,0.00014,26.14909]
[1777559483932,32.04,76361.23,0.0,-0.2838,0.00014,26.14909]
[1777559483982,32.04,76375.92,0.0,-0.28179,0.00014,26.06489]
[1777559484427,32.04,76375.92,0.0,-0.28179,0.00014,26.06489]
[1777559484574,32.04,76375.92,0.0,-0.28179,0.00014,26.06489]
[1777559484728,32.04,76375.92,0.0,-0.28179,0.00014,26.06489]
[1777559484812,32.04,76375.92,0.0,-0.28179,0.00014,26.06489]
[1777559484902,32.04,76397.85,0.0,-0.2788,0.00014,25.93808]
[1777559485616,32.04,76397.85,0.0,-0.2788,0.00014,25.93808]
[1777559485861,32.04,76397.85,0.0,-0.2788,0.00014,25.93808]
[1777559486060,32.04,76417.4,0.0,-0.27615,0.00014,25.82395]
[1777559486175,32.04,76417.4,0.0,-0.27615,0.00014,25.82395]
[1777559486592,32.04,76417.4,0.0,-0.27615,0.00014,25.82395]
[1777559486788,32.04,76417.4,0.0,-0.27615,0.00014,25.82395]
[1777559486944,32.04,76430.71,0.0,-0.27434,0.00013,25.74512]
[1777559489091,32.04,76431.02,0.0,-0.2743,0.00013,25.74302]
[1777559489197,32.04,76431.02,0.0,-0.2743,0.00013,25.74302]
[1777559489350,32.04,76431.02,0.0,-0.2743,0.00013,25.74302]
[1777559489640,32.04,76431.02,0.0,-0.2743,0.00013,25.74302]
[1777559489671,32.04,76436.19,0.0,-0.2736,0.00013,25.71234]
[1777559490194,32.04,76436.19,0.0,-0.2736,0.00013,25.71234]
[1777559490458,32.04,76436.19,0.0,-0.2736,0.00013,25.71234]
[1777559490494,32.04,76436.19,0.0,-0.2736,0.00013,25.71234]
[1777559490578,32.04,76436.19,0.0,-0.2736,0.00013,25.71225]
[1777559491160,32.04,76436.19,0.0,-0.2736,0.00013,25.71225]
[1777559491477,32.04,76436.19,0.0,-0.2736,0.00013,25.71225]
[1777559491849,32.04,76436.19,0.0,-0.2736,0.00013,25.71225]
[1777559492023,32.04,76436.19,0.0,-0.2736,0.00013,25.71225]
[1777559492033,32.04,76436.19,0.0,-0.2736,0.00013,25.71225]
[1777559492043,32.04,76433.42,0.0,-0.27395,0.00013,25.72529]
[1777559492481,32.04,76433.42,0.0,-0.27395,0.00013,25.72529]
[1777559492677,32.04,76446.02,0.0,-0.27226,0.00013,25.6506]
[1777559494653,32.04,76446.02,0.0,-0.27225,0.00013,25.65049]
[1777559495015,32.04,76446.02,0.0,-0.27225,0.00013,25.65049]
[1777559494866,32.04,76459.5,0.0,-0.27045,0.00013,25.57008]
[1777559495510,32.04,76459.5,0.0,-0.27045,0.00013,25.57008]
[1777559495716,32.04,76459.5,0.0,-0.27045,0.00013,25.57008]
[1777559495892,32.04,76459.5,0.0,-0.27045,0.00013,25.57008]
[1777559495937,32.04,76474.01,0.0,-0.26851,0.00013,25.48306]
[1777559496621,32.04,76474.01,0.0,-0.26851,0.00013,25.48306]
[1777559497089,32.04,76469.93,0.0,-0.26906,0.00013,25.50774]
[1777559497641,32.04,76469.93,0.0,-0.26906,0.00013,25.50774]
[1777559497681,32.04,76469.93,0.0,-0.26906,0.00013,25.50774]
[1777559497738,32.04,76469.93,0.0,-0.26906,0.00013,25.50774]
[1777559497961,32.04,76469.93,0.0,-0.26906,0.00013,25.50774]
[1777559498044,32.04,76469.93,0.0,-0.26906,0.00013,25.50774]
[1777559498063,32.04,76473.89,0.0,-0.26853,0.00013,25.48403]
[1777559499338,32.04,76473.89,0.0,-0.26853,0.00013,25.48403]
[1777559499369,32.04,76473.89,0.0,-0.26853,0.00013,25.48403]
[1777559499855,32.04,76458.45,0.0,-0.2706,0.00013,25.57688]
[1777559501727,32.04,76463.04,0.0,-0.26999,0.00013,25.54946]
[1777559502856,32.04,76458.39,0.0,-0.27061,0.00013,25.57737]
[1777559502888,32.04,76458.39,0.0,-0.27061,0.00013,25.57737]
[1777559502958,32.04,76458.39,0.0,-0.27061,0.00013,25.57737]
[1777559502973,32.04,76457.22,0.0,-0.27077,0.00013,25.58442]
[1777559503514,32.04,76457.22,0.0,-0.27077,0.00013,25.58442]
[1777559503547,32.04,76457.22,0.0,-0.27077,0.00013,25.58442]
[1777559503840,32.04,76459.66,0.0,-0.27043,0.00013,25.56955]
[1777559504351,32.04,76459.66,0.0,-0.27043,0.00013,25.56955]
[1777559505078,32.04,76459.66,0.0,-0.27043,0.00013,25.56955]
[1777559504672,32.04,76459.66,0.0,-0.27043,0.00013,25.56929]
[1777559505179,32.04,76459.66,0.0,-0.27043,0.00013,25.56929]
[1777559505245,32.04,76459.66,0.0,-0.27043,0.00013,25.56929]
[1777559505412,32.04,76459.66,0.0,-0.27043,0.00013,25.56929]
[1777559505678,32.04,76463.31,0.0,-0.26994,0.00013,25.54719]
[1777559506340,32.04,76463.31,0.0,-0.26994,0.00013,25.54719]
[1777559506530,32.04,76463.31,0.0,-0.26994,0.00013,25.54719]
[1777559506569,32.04,76463.31,0.0,-0.26994,0.00013,25.54719]
[1777559506827,32.04,76464.42,0.0,-0.26978,0.00013,25.54033]
[1777559507228,32.04,76464.42,0.0,-0.26978,0.00013,25.54033]
[1777559507233,32.04,76464.42,0.0,-0.26978,0.00013,25.54033]
[1777559507995,32.04,76466.14,0.0,-0.26955,0.00013,25.52978]
[1777559508114,32.04,76466.14,0.0,-0.26955,0.00013,25.52978]
[1777559510938,32.03,76475.49,0.0,-0.26825,0.00013,25.47113]
[1777559510963,32.03,76475.49,0.0,-0.26825,0.00013,25.47113]
[1777559510978,32.03,76475.49,0.0,-0.26825,0.00013,25.47113]
[1777559511040,32.03,76476.63,0.0,-0.2681,0.00013,25.46407]
[1777559512191,32.03,76476.63,0.0,-0.26809,0.00013,25.46391]
[1777559513048,32.03,76492.31,0.0,-0.26601,0.00013,25.36881]
[1777559513245,32.03,76492.31,0.0,-0.26601,0.00013,25.36881]
[1777559513999,32.03,76492.31,0.0,-0.26601,0.00013,25.36881]
[1777559514223,32.02,76489.25,0.0,-0.26641,0.00013,25.38722]
[1777559514800,32.02,76495.86,0.0,-0.26553,0.00013,25.3469]
[1777559515469,32.02,76495.86,0.0,-0.26553,0.00013,25.3469]
[1777559515512,32.02,76495.86,0.0,-0.26553,0.00013,25.3469]
[1777559515861,32.02,76495.86,0.0,-0.26553,0.00013,25.3469]
[1777559515961,32.02,76489.9,0.0,-0.26632,0.00013,25.38297]
[1777559516218,32.02,76489.9,0.0,-0.26632,0.00013,25.38297]
[1777559516399,32.02,76489.9,0.0,-0.26632,0.00013,25.38297]
[1777559516666,32.02,76489.9,0.0,-0.26632,0.00013,25.38297]
[1777559516772,32.02,76489.9,0.0,-0.26632,0.00013,25.38297]
[1777559516816,32.02,76489.9,0.0,-0.26632,0.00013,25.38297]
[1777559516900,32.02,76489.9,0.0,-0.26632,0.00013,25.38297]
[1777559517087,32.02,76485.37,0.0,-0.26691,0.00013,25.41026]
[1777559517400,32.02,76485.37,0.0,-0.26691,0.00013,25.41026]
[1777559517425,32.02,76485.37,0.0,-0.26691,0.00013,25.41026]
[1777559517542,32.02,76485.37,0.0,-0.26691,0.00013,25.41026]
[1777559517769,32.02,76485.37,0.0,-0.26691,0.00013,25.41026]
[1777559517870,32.02,76471.55,0.0,-0.26876,0.00013,25.49393]
[1777559518593,32.02,76471.55,0.0,-0.26876,0.00013,25.49393]
[1777559518854,32.02,76471.55,0.0,-0.26876,0.00013,25.49393]
[1777559518899,32.02,76471.55,0.0,-0.26876,0.00013,25.49393]
[1777559518968,32.02,76459.48,0.0,-0.27037,0.00013,25.56653]
[1777559520632,32.02,76452.35,0.0,-0.27133,0.00013,25.60921]
[1777559520663,32.02,76452.35,0.0,-0.27133,0.00013,25.60921]
[1777559520695,32.02,76452.35,0.0,-0.27133,0.00013,25.60921]
[1777559520786,32.02,76452.35,0.0,-0.27133,0.00013,25.60926]
[1777559521412,32.02,76452.35,0.0,-0.27133,0.00013,25.60926]
[1777559521441,32.02,76452.35,0.0,-0.27133,0.00013,25.60926]
[1777559521851,32.02,76452.35,0.0,-0.27133,0.00013,25.60926]
[1777559521893,32.02,76452.35,0.0,-0.27133,0.00013,25.60926]
[1777559521957,32.02,76452.35,0.0,-0.27133,0.00013,25.60926]
[1777559522049,32.02,76450.31,0.0,-0.2716,0.00013,25.62145]
[1777559522214,32.02,76450.31,0.0,-0.2716,0.00013,25.62145]
[1777559522245,32.02,76450.31,0.0,-0.2716,0.00013,25.62145]
[1777559523053,32.02,76450.31,0.0,-0.2716,0.00013,25.62145]
[1777559523079,32.02,76450.31,0.0,-0.2716,0.00013,25.62145]
[1777559522830,32.02,76456.98,0.0,-0.27071,0.00013,25.58166]
[1777559523278,32.02,76456.98,0.0,-0.27071,0.00013,25.58166]
[1777559523817,32.02,76456.98,0.0,-0.27071,0.00013,25.58166]
[1777559523835,32.03,76454.12,0.0,-0.27109,0.00013,25.59882]
[1777559525247,32.03,76454.12,0.0,-0.2711,0.00013,25.59886]
[1777559525276,32.03,76454.12,0.0,-0.2711,0.00013,25.59886]
[1777559525821,32.03,76450.52,0.0,-0.27158,0.00013,25.62036]
[1777559526239,32.03,76450.52,0.0,-0.27158,0.00013,25.62036]
[1777559526268,32.03,76450.52,0.0,-0.27158,0.00013,25.62036]
[1777559526829,32.03,76447.85,0.0,-0.27194,0.00013,25.63627]
[1777559527246,32.03,76447.85,0.0,-0.27194,0.00013,25.63627]
[1777559527368,32.03,76447.85,0.0,-0.27194,0.00013,25.63627]
[1777559527424,32.03,76447.85,0.0,-0.27194,0.00013,25.63627]
[1777559527499,32.03,76447.85,0.0,-0.27194,0.00013,25.63627]
[1777559528592,32.03,76442.31,0.0,-0.27268,0.00013,25.66923]
[1777559528666,32.03,76442.31,0.0,-0.27268,0.00013,25.66923]
[1777559528968,32.03,76442.31,0.0,-0.27268,0.00013,25.66923]
[1777559529063,32.03,76442.31,0.0,-0.27268,0.00013,25.66923]
[1777559529083,32.03,76428.68,0.0,-0.27451,0.00013,25.74988]
[1777559530605,32.02,76427.89,0.0,-0.2746,0.00013,25.75343]
[1777559530622,32.02,76427.89,0.0,-0.2746,0.00013,25.75343]
[1777559530866,32.02,76414.97,0.0,-0.27634,0.00014,25.82924]
[1777559531269,32.02,76414.97,0.0,-0.27634,0.00014,25.82924]
[1777559531441,32.02,76414.97,0.0,-0.27634,0.00014,25.82924]
[1777559531485,32.02,76414.97,0.0,-0.27634,0.00014,25.82924]
[1777559532120,32.02,76414.97,0.0,-0.27634,0.00014,25.82924]
[1777559531866,32.02,76408.15,0.0,-0.27725,0.00014,25.86894]
[1777559532161,32.02,76408.15,0.0,-0.27725,0.00014,25.86894]
[1777559532873,32.02,76403.7,0.0,-0.27785,0.00014,25.89466]
[1777559533663,32.02,76403.7,0.0,-0.27785,0.00014,25.89466]
[1777559533683,32.02,76403.7,0.0,-0.27785,0.00014,25.89466]
[1777559533985,32.02,76415.65,0.0,-0.27623,0.00014,25.82452]
[1777559534433,32.02,76415.65,0.0,-0.27623,0.00014,25.82452]
[1777559535042,32.02,76415.65,0.0,-0.27623,0.00014,25.82452]
[1777559535117,32.02,76415.65,0.0,-0.27623,0.00014,25.82452]
[1777559535067,32.02,76413.09,0.0,-0.27657,0.00014,25.83934]
[1777559535147,32.02,76413.09,0.0,-0.27657,0.00014,25.83934]
[1777559535657,32.02,76413.09,0.0,-0.27657,0.00014,25.83934]
[1777559535682,32.02,76413.09,0.0,-0.27657,0.00014,25.83934]
[1777559536511,32.02,76413.09,0.0,-0.27657,0.00014,25.83913]
[1777559536542,32.02,76413.09,0.0,-0.27657,0.00014,25.83913]
[1777559537380,32.02,76410.08,0.0,-0.27697,0.00014,25.85654]
[1777559537408,32.02,76410.08,0.0,-0.27697,0.00014,25.85654]
[1777559540513,32.01,76410.76,0.0,-0.27686,0.00014,25.85191]
[1777559540928,32.01,76411.1,0.0,-0.27681,0.00014,25.84971]
[1777559541287,32.01,76411.1,0.0,-0.27681,0.00014,25.84971]
[1777559541693,32.01,76411.1,0.0,-0.27681,0.00014,25.84971]
[1777559541779,32.01,76411.1,0.0,-0.27681,0.00014,25.84971]
[1777559542020,32.01,76411.1,0.0,-0.27681,0.00014,25.84971]
[1777559543091,32.01,76417.09,0.0,-0.276,0.00014,25.81438]
[1777559543122,32.01,76417.09,0.0,-0.276,0.00014,25.81438]
[1777559543140,32.01,76417.09,0.0,-0.276,0.00014,25.81438]
[1777559543057,32.01,76427.41,0.0,-0.2746,0.00013,25.75345]
[1777559543191,32.01,76427.41,0.0,-0.2746,0.00013,25.75345]
[1777559543203,32.01,76427.41,0.0,-0.2746,0.00013,25.75345]
[1777559543748,32.01,76427.41,0.0,-0.2746,0.00013,25.75345]
[1777559544714,32.01,76427.41,0.0,-0.2746,0.00013,25.75334]
[1777559544735,32.01,76427.41,0.0,-0.2746,0.00013,25.75334]
[1777559545149,32.01,76421.85,0.0,-0.27534,0.00014,25.78597]
[1777559545204,32.01,76421.85,0.0,-0.27534,0.00014,25.78597]
[1777559545964,32.01,76422.07,0.0,-0.27531,0.00014,25.78454]
[1777559546926,32.01,76422.07,0.0,-0.27531,0.00014,25.78454]
[1777559547305,32.01,76425.81,0.0,-0.2748,0.00013,25.76238]
[1777559547939,32.01,76425.81,0.0,-0.2748,0.00013,25.76238]
[1777559547967,32.01,76425.81,0.0,-0.2748,0.00013,25.76238]
[1777559549413,32.01,76420.66,0.0,-0.27549,0.00014,25.79243]
[1777559549803,32.01,76420.66,0.0,-0.27549,0.00014,25.79243]
[1777559550224,32.01,76422.12,0.0,-0.27529,0.00014,25.7837]
[1777559551228,32.01,76421.86,0.0,-0.27531,0.00014,25.78189]
[1777559551738,32.01,76421.86,0.0,-0.27531,0.00014,25.78189]
[1777559551771,32.01,76421.86,0.0,-0.27531,0.00014,25.78189]
[1777559551952,32.01,76421.86,0.0,-0.27531,0.00014,25.78189]
[1777559551989,32.01,76421.86,0.0,-0.27531,0.00014,25.78189]
[1777559552028,32.01,76416.86,0.0,-0.27598,0.00014,25.81116]
[1777559552950,32.01,76416.86,0.0,-0.27598,0.00014,25.81116]
[1777559553138,32.01,76416.86,0.0,-0.27598,0.00014,25.81116]
[1777559553156,32.01,76416.86,0.0,-0.27598,0.00014,25.811]
[1777559553753,32.01,76416.86,0.0,-0.27598,0.00014,25.811]
[1777559554024,32.01,76416.8,0.0,-0.27598,0.00014,25.8112]
[1777559554669,32.01,76416.8,0.0,-0.27598,0.00014,25.8112]
[1777559554684,32.01,76416.8,0.0,-0.27598,0.00014,25.8112]
[1777559556293,32.0,76414.63,0.0,-0.27627,0.00014,25.82361]
[1777559556307,32.0,76414.63,0.0,-0.27627,0.00014,25.82361]
[1777559557799,32.0,76411.93,0.0,-0.27663,0.00014,25.83926]
[1777559557880,32.0,76411.93,0.0,-0.27663,0.00014,25.83926]
[1777559558241,32.0,76409.8,0.0,-0.27691,0.00014,25.85154]
[1777559558276,32.0,76409.8,0.0,-0.27691,0.00014,25.85154]
[1777559560484,32.0,76401.75,0.0,-0.278,0.00014,25.89811]
[1777559560522,32.0,76401.75,0.0,-0.278,0.00014,25.89811]
[1777559562892,32.0,76400.61,0.0,-0.27814,0.00014,25.90428]
[1777559563018,32.0,76400.61,0.0,-0.27814,0.00014,25.90428]
[1777559563102,32.0,76400.61,0.0,-0.27814,0.00014,25.90428]
[1777559563125,32.0,76406.53,0.0,-0.27733,0.00014,25.86948]
[1777559563259,32.0,76406.53,0.0,-0.27733,0.00014,25.86948]
[1777559563337,32.0,76406.53,0.0,-0.27733,0.00014,25.86948]
[1777559564406,32.0,76406.53,0.0,-0.27733,0.00014,25.86927]
[1777559565103,32.0,76420.16,0.0,-0.27548,0.00014,25.78917]
[1777559565283,32.0,76420.16,0.0,-0.27548,0.00014,25.78917]
[1777559565357,32.0,76420.16,0.0,-0.27548,0.00014,25.78917]
[1777559565483,32.0,76420.16,0.0,-0.27548,0.00014,25.78917]
[1777559565893,32.0,76420.16,0.0,-0.27548,0.00014,25.78917]
[1777559565941,32.0,76420.16,0.0,-0.27548,0.00014,25.78917]
[1777559566056,32.0,76420.16,0.0,-0.27548,0.00014,25.78917]
[1777559566162,32.0,76412.56,0.0,-0.2765,0.00014,25.8337]
[1777559566582,32.0,76412.56,0.0,-0.2765,0.00014,25.8337]
[1777559566626,32.0,76412.56,0.0,-0.2765,0.00014,25.8337]
[1777559567117,32.0,76412.56,0.0,-0.2765,0.00014,25.83352]
[1777559567339,32.0,76412.56,0.0,-0.2765,0.00014,25.83352]
[1777559568095,32.0,76412.56,0.0,-0.2765,0.00014,25.83352]
[1777559568129,32.0,76412.56,0.0,-0.2765,0.00014,25.83352]
[1777559568124,32.0,76412.46,0.0,-0.27651,0.00014,25.83393]
[1777559568368,32.0,76412.46,0.0,-0.27651,0.00014,25.83393]
[1777559568398,32.0,76412.46,0.0,-0.27651,0.00014,25.83393]
[1777559568657,32.0,76412.46,0.0,-0.27651,0.00014,25.83393]
[1777559569131,31.99,76418.9,0.0,-0.27564,0.00014,25.79597]
[1777559570029,31.99,76418.9,0.0,-0.27564,0.00014,25.79597]
[1777559570140,31.99,76420.39,0.0,-0.27543,0.00014,25.78707]
[1777559571043,31.99,76420.39,0.0,-0.27543,0.00014,25.78707]
[1777559572405,31.99,76421.26,0.0,-0.27531,0.00014,25.78173]
[1777559572421,31.99,76421.26,0.0,-0.27531,0.00014,25.78173]
[1777559573113,31.99,76421.26,0.0,-0.27531,0.00014,25.78173]
[1777559573147,31.99,76421.26,0.0,-0.27531,0.00014,25.78173]
[1777559573280,31.99,76418.62,0.0,-0.27566,0.00014,25.79715]
[1777559580018,31.99,76425.13,0.0,-0.27477,0.00014,25.7583]
[1777559584714,31.99,76426.23,0.0,-0.27462,0.00013,25.75149]
[1777559584839,31.99,76426.23,0.0,-0.27462,0.00013,25.75149]
[1777559589710,31.99,76429.43,0.0,-0.27418,0.00013,25.73228]
[1777559592256,31.99,76424.49,0.0,-0.27484,0.00014,25.76132]
[1777559592512,31.99,76424.49,0.0,-0.27484,0.00014,25.76132]
[1777559593204,31.99,76423.41,0.0,-0.27499,0.00014,25.76763]
[1777559593721,31.99,76423.41,0.0,-0.27499,0.00014,25.76763]
[1777559593753,31.99,76423.41,0.0,-0.27499,0.00014,25.76763]
[1777559594291,31.99,76423.84,0.0,-0.27493,0.00014,25.76505]
[1777559594521,31.99,76423.84,0.0,-0.27493,0.00014,25.76505]
[1777559595763,31.99,76432.73,0.0,-0.27373,0.00013,25.71249]
[1777559597767,31.99,76433.1,0.0,-0.27368,0.00013,25.71024]
[1777559598350,31.99,76427.28,0.0,-0.27446,0.00013,25.74464]
[1777559598799,31.99,76424.92,0.0,-0.27478,0.00014,25.75853]
[1777559599331,31.99,76424.92,0.0,-0.27478,0.00014,25.75853]
[1777559599628,31.99,76424.92,0.0,-0.27478,0.00014,25.75853]
[1777559599870,31.99,76424.92,0.0,-0.27478,0.00014,25.75853]
[1777559599923,31.99,76424.92,0.0,-0.27478,0.00014,25.75853]
[1777559600015,31.99,76424.92,0.0,-0.27478,0.00014,25.75853]
[1777559600154,31.99,76422.75,0.0,-0.27507,0.00014,25.77127]
[1777559600335,31.99,76422.75,0.0,-0.27507,0.00014,25.77127]
[1777559601028,31.99,76422.75,0.0,-0.27507,0.00014,25.77127]
[1777559601043,31.99,76413.34,0.0,-0.27634,0.00014,25.82655]
[1777559601595,31.99,76413.34,0.0,-0.27634,0.00014,25.82655]
[1777559602183,31.99,76413.34,0.0,-0.27634,0.00014,25.82655]
[1777559602197,31.99,76413.34,0.0,-0.27634,0.00014,25.82655]
[1777559602213,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559602280,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559602398,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559602418,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559602691,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559602715,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559602832,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559602870,31.99,76397.97,0.0,-0.27842,0.00014,25.91631]
[1777559604501,31.99,76406.5,0.0,-0.27726,0.00014,25.8661]
[1777559604774,31.99,76406.5,0.0,-0.27726,0.00014,25.8661]
[1777559604786,31.99,76406.5,0.0,-0.27726,0.00014,25.8661]
[1777559605115,31.99,76406.5,0.0,-0.27726,0.00014,25.8661]
[1777559605173,31.98,76407.88,0.0,-0.27707,0.00014,25.85786]
[1777559605323,31.98,76407.88,0.0,-0.27707,0.00014,25.85786]
[1777559605825,31.98,76407.88,0.0,-0.27707,0.00014,25.85786]
[1777559606509,31.98,76409.6,0.0,-0.27683,0.00014,25.84762]
[1777559606575,31.98,76410.51,0.0,-0.27671,0.00014,25.84229]
[1777559612160,31.98,76407.71,0.0,-0.27707,0.00014,25.85801]
[1777559612181,31.98,76407.71,0.0,-0.27707,0.00014,25.85801]
[1777559612190,31.98,76407.71,0.0,-0.27707,0.00014,25.85801]
[1777559612776,31.98,76407.49,0.0,-0.27708,0.00014,25.8561]
[1777559612808,31.98,76407.49,0.0,-0.27708,0.00014,25.8561]
[1777559613073,31.98,76405.93,0.0,-0.27729,0.00014,25.86493]
[1777559614586,31.98,76403.81,0.0,-0.27757,0.00014,25.87717]
[1777559614611,31.98,76403.81,0.0,-0.27757,0.00014,25.87717]
[1777559614653,31.98,76403.81,0.0,-0.27757,0.00014,25.87717]
[1777559614659,31.98,76403.81,0.0,-0.27757,0.00014,25.87717]
[1777559614898,31.98,76404.83,0.0,-0.27743,0.00014,25.87104]
[1777559615687,31.98,76404.83,0.0,-0.27743,0.00014,25.87104]
[1777559615707,31.98,76404.83,0.0,-0.27743,0.00014,25.87104]
[1777559615894,31.98,76414.47,0.0,-0.27612,0.00014,25.81436]
[1777559616607,31.98,76414.47,0.0,-0.27612,0.00014,25.81436]
[1777559617963,31.98,76421.15,0.0,-0.27521,0.00014,25.77494]
[1777559618104,31.98,76421.15,0.0,-0.27521,0.00014,25.77494]
[1777559618116,31.98,76427.22,0.0,-0.27439,0.00013,25.73904]
[1777559619138,31.98,76427.22,0.0,-0.27439,0.00013,25.73904]
[1777559619228,31.98,76425.9,0.0,-0.27457,0.00014,25.74681]
[1777559620056,31.98,76425.9,0.0,-0.27457,0.00014,25.74681]
[1777559620250,31.98,76417.8,0.0,-0.27567,0.00014,25.79458]
[1777559621379,31.98,76397.41,0.0,-0.27843,0.00014,25.91402]
[1777559621637,31.98,76397.41,0.0,-0.27843,0.00014,25.91402]
[1777559621655,31.98,76397.41,0.0,-0.27843,0.00014,25.91402]
[1777559622669,31.98,76397.19,0.0,-0.27846,0.00014,25.91526]
[1777559623094,31.98,76397.19,0.0,-0.27846,0.00014,25.91526]
[1777559623114,31.98,76399.19,0.0,-0.27818,0.00014,25.90339]
[1777559624779,31.98,76399.19,0.0,-0.27818,0.00014,25.90339]
[1777559624926,31.97,76396.79,0.0,-0.2785,0.00014,25.91676]
[1777559625718,31.97,76396.79,0.0,-0.2785,0.00014,25.91676]
[1777559626136,31.97,76395.61,0.0,-0.27865,0.00014,25.92343]
[1777559627513,31.97,76395.19,0.0,-0.27871,0.00014,25.92566]
[1777559627527,31.97,76395.19,0.0,-0.27871,0.00014,25.92566]
[1777559628211,31.97,76395.19,0.0,-0.27871,0.00014,25.92566]
[1777559628231,31.97,76395.19,0.0,-0.27871,0.00014,25.92566]
[1777559628291,31.97,76395.19,0.0,-0.27871,0.00014,25.92566]
[1777559628335,31.97,76395.19,0.0,-0.27871,0.00014,25.92566]
[1777559628538,31.97,76391.76,0.0,-0.27917,0.00014,25.94541]
[1777559630889,31.97,76384.54,0.0,-0.28014,0.00014,25.98682]
[1777559630955,31.97,76383.02,0.0,-0.28034,0.00014,25.99536]
[1777559633291,31.97,76384.12,0.0,-0.28019,0.00014,25.98871]
[1777559633329,31.97,76384.12,0.0,-0.28019,0.00014,25.98871]
[1777559633541,31.97,76383.31,0.0,-0.28029,0.00014,25.99313]
[1777559633668,31.97,76383.31,0.0,-0.28029,0.00014,25.99313]
[1777559633727,31.97,76375.47,0.0,-0.28136,0.00014,26.03817]
[1777559634628,31.97,76375.47,0.0,-0.28136,0.00014,26.03817]
[1777559636242,31.96,76370.81,0.0,-0.28199,0.00014,26.0647]
[1777559637087,31.96,76372.91,0.0,-0.28169,0.00014,26.05226]
[1777559637107,31.96,76372.91,0.0,-0.28169,0.00014,26.05226]
[1777559637304,31.96,76372.91,0.0,-0.28169,0.00014,26.05226]
[1777559637328,31.96,76372.91,0.0,-0.28169,0.00014,26.05226]
[1777559637364,31.96,76372.91,0.0,-0.28169,0.00014,26.05226]
[1777559637343,31.96,76370.0,0.0,-0.28208,0.00014,26.06868]
[1777559637476,31.96,76370.0,0.0,-0.28208,0.00014,26.06868]
[1777559637504,31.96,76370.0,0.0,-0.28208,0.00014,26.06868]
[1777559637888,31.96,76370.0,0.0,-0.28208,0.00014,26.06868]
[1777559638959,31.95,76365.4,0.0,-0.28263,0.00014,26.09165]
[1777559639352,31.95,76365.4,0.0,-0.28263,0.00014,26.09165]
[1777559639382,31.95,76365.4,0.0,-0.28263,0.00014,26.09165]
[1777559640781,31.92,76365.9,0.0,-0.2824,0.00014,26.08152]
[1777559641027,31.92,76365.9,0.0,-0.2824,0.00014,26.08152]
[1777559641090,31.92,76365.9,0.0,-0.2824,0.00014,26.08152]
[1777559641263,31.92,76365.9,0.0,-0.2824,0.00014,26.08152]
[1777559641309,31.92,76365.9,0.0,-0.2824,0.00014,26.08152]
[1777559641324,31.91,76353.14,0.0,-0.28409,0.00014,26.1519]
[1777559642206,31.91,76353.14,0.0,-0.28409,0.00014,26.1519]
[1777559642315,31.91,76353.14,0.0,-0.28409,0.00014,26.1519]
[1777559642635,31.91,76344.87,0.0,-0.28523,0.00014,26.19906]
[1777559642909,31.91,76344.87,0.0,-0.28523,0.00014,26.19906]
[1777559643134,31.91,76344.87,0.0,-0.28523,0.00014,26.19906]
[1777559643234,31.91,76344.87,0.0,-0.28523,0.00014,26.19906]
[1777559643328,31.91,76344.87,0.0,-0.28523,0.00014,26.19906]
[1777559643351,31.91,76340.26,0.0,-0.28587,0.00014,26.2252]
[1777559643632,31.91,76340.26,0.0,-0.28587,0.00014,26.2252]
[1777559643684,31.91,76340.26,0.0,-0.28587,0.00014,26.2252]
[1777559643833,31.91,76340.26,0.0,-0.28587,0.00014,26.2252]
[1777559643928,31.91,76340.26,0.0,-0.28587,0.00014,26.2252]
[1777559645536,31.91,76331.42,0.0,-0.28709,0.00014,26.27536]
[1777559645572,31.91,76331.42,0.0,-0.28709,0.00014,26.27536]
[1777559645764,31.91,76318.25,0.0,-0.28892,0.00014,26.34969]
[1777559646762,31.91,76318.25,0.0,-0.28892,0.00014,26.34969]
[1777559646797,31.91,76318.25,0.0,-0.28892,0.00014,26.34969]
[1777559646896,31.91,76318.93,0.0,-0.28883,0.00014,26.34598]
[1777559648323,31.91,76318.93,0.0,-0.28883,0.00014,26.34598]
[1777559648424,31.91,76315.71,0.0,-0.28928,0.00014,26.36417]
[1777559648505,31.91,76315.71,0.0,-0.28928,0.00014,26.36417]
[1777559648595,31.91,76315.71,0.0,-0.28928,0.00014,26.36417]
[1777559650312,31.91,76307.26,0.0,-0.29045,0.00014,26.41152]
[1777559650327,31.91,76307.26,0.0,-0.29045,0.00014,26.41152]
[1777559650320,31.91,76303.64,0.0,-0.29096,0.00014,26.43175]
[1777559651129,31.91,76303.64,0.0,-0.29096,0.00014,26.43175]
[1777559651157,31.91,76303.64,0.0,-0.29096,0.00014,26.43175]
[1777559651223,31.91,76300.38,0.0,-0.29141,0.00014,26.44992]
[1777559651555,31.91,76300.38,0.0,-0.29141,0.00014,26.44992]
[1777559651990,31.91,76300.38,0.0,-0.29141,0.00014,26.44992]
[1777559652006,31.91,76300.38,0.0,-0.29141,0.00014,26.44992]
[1777559652009,31.91,76301.74,0.0,-0.29122,0.00014,26.44237]
[1777559653197,31.91,76301.74,0.0,-0.29122,0.00014,26.44237]
[1777559653290,31.91,76303.84,0.0,-0.29093,0.00014,26.4307]
[1777559653461,31.91,76303.84,0.0,-0.29093,0.00014,26.4307]
[1777559653496,31.91,76303.84,0.0,-0.29093,0.00014,26.4307]
[1777559653753,31.91,76303.84,0.0,-0.29093,0.00014,26.4307]
[1777559654326,31.91,76303.84,0.0,-0.29093,0.00014,26.4307]
[1777559656337,31.91,76308.03,0.0,-0.29035,0.00014,26.40742]
[1777559656759,31.91,76306.0,0.0,-0.29064,0.00014,26.41884]
[1777559658914,31.91,76308.04,0.0,-0.29035,0.00014,26.40751]
[1777559658924,31.91,76308.04,0.0,-0.29035,0.00014,26.40751]
[1777559658944,31.91,76308.04,0.0,-0.29035,0.00014,26.40751]
[1777559659259,31.91,76308.04,0.0,-0.29035,0.00014,26.40751]
[1777559661260,31.91,76307.93,0.0,-0.29037,0.00014,26.40822]
[1777559663347,31.91,76304.24,0.0,-0.29089,0.00014,26.42885]
[1777559663807,31.91,76303.6,0.0,-0.29098,0.00014,26.43246]
[1777559664460,31.91,76303.6,0.0,-0.29098,0.00014,26.43246]
[1777559664807,31.91,76303.6,0.0,-0.29098,0.00014,26.43246]
[1777559665304,31.91,76303.6,0.0,-0.29098,0.00014,26.43246]
[1777559667330,31.91,76303.91,0.0,-0.29093,0.00014,26.43079]
[1777559667426,31.91,76305.06,0.0,-0.29077,0.00014,26.42441]
[1777559667541,31.91,76305.06,0.0,-0.29077,0.00014,26.42441]
[1777559668501,31.91,76305.06,0.0,-0.29077,0.00014,26.42444]
[1777559668761,31.91,76305.06,0.0,-0.29077,0.00014,26.42444]
[1777559669162,31.91,76305.06,0.0,-0.29077,0.00014,26.42444]
[1777559669198,31.91,76305.06,0.0,-0.29077,0.00014,26.42444]
[1777559669420,31.91,76298.43,0.0,-0.2917,0.00014,26.46133]
[1777559669478,31.91,76298.43,0.0,-0.2917,0.00014,26.46133]
[1777559669500,31.91,76298.43,0.0,-0.2917,0.00014,26.46133]
[1777559670195,31.91,76298.43,0.0,-0.2917,0.00014,26.46133]
[1777559670340,31.91,76298.43,0.0,-0.2917,0.00014,26.46133]
[1777559670381,31.91,76281.43,0.0,-0.29408,0.00014,26.55525]
[1777559670808,31.91,76281.43,0.0,-0.29408,0.00014,26.55525]
[1777559670838,31.91,76281.43,0.0,-0.29408,0.00014,26.55525]
[1777559670852,31.91,76281.43,0.0,-0.29408,0.00014,26.55525]
[1777559671304,31.91,76278.21,0.0,-0.29451,0.00014,26.56969]
[1777559671460,31.91,76278.21,0.0,-0.29451,0.00014,26.56969]
[1777559671617,31.91,76278.21,0.0,-0.29451,0.00014,26.56969]
[1777559671642,31.91,76278.21,0.0,-0.29451,0.00014,26.56969]
[1777559672154,31.91,76278.21,0.0,-0.29451,0.00014,26.56969]
[1777559672253,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559672498,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559672640,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559672648,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559672739,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559672866,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559673018,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559673228,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559673273,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559673338,31.91,76278.9,0.0,-0.29441,0.00014,26.5658]
[1777559673425,31.91,76259.78,0.0,-0.29709,0.00014,26.6701]
[1777559673731,31.91,76259.78,0.0,-0.29709,0.00014,26.6701]
[1777559673908,31.91,76259.78,0.0,-0.29709,0.00014,26.6701]
[1777559673959,31.91,76259.78,0.0,-0.29709,0.00014,26.6701]
[1777559674097,31.91,76259.78,0.0,-0.29709,0.00014,26.6701]
[1777559674419,31.91,76249.51,0.0,-0.29854,0.00014,26.72551]
[1777559675531,31.91,76249.51,0.0,-0.29853,0.00014,26.72528]
[1777559675559,31.91,76249.51,0.0,-0.29853,0.00014,26.72528]
[1777559675926,31.91,76252.68,0.0,-0.29808,0.00014,26.70795]
[1777559677266,31.91,76252.68,0.0,-0.29808,0.00014,26.70795]
[1777559677556,31.91,76251.38,0.0,-0.29826,0.00014,26.71476]
[1777559677571,31.91,76251.38,0.0,-0.29826,0.00014,26.71476]
[1777559677905,31.91,76251.38,0.0,-0.29825,0.00014,26.71455]
[1777559678957,31.91,76251.38,0.0,-0.29825,0.00014,26.71455]
[1777559678982,31.91,76251.38,0.0,-0.29825,0.00014,26.71455]
[1777559679018,31.91,76251.38,0.0,-0.29825,0.00014,26.71455]
[1777559679169,31.91,76246.78,0.0,-0.2989,0.00014,26.73937]
[1777559680123,31.91,76246.78,0.0,-0.2989,0.00014,26.73937]
[1777559680161,31.91,76246.78,0.0,-0.2989,0.00014,26.73937]
[1777559680262,31.9,76240.59,0.0,-0.29976,0.00014,26.77222]
[1777559680583,31.9,76240.59,0.0,-0.29976,0.00014,26.77222]
[1777559680621,31.9,76240.59,0.0,-0.29976,0.00014,26.77222]
[1777559680795,31.9,76240.59,0.0,-0.29976,0.00014,26.77222]
[1777559680826,31.9,76240.59,0.0,-0.29976,0.00014,26.77222]
[1777559681506,31.9,76240.63,0.0,-0.29975,0.00014,26.77175]
[1777559682344,31.9,76243.46,0.0,-0.29935,0.00014,26.75628]
[1777559683492,31.9,76243.46,0.0,-0.29934,0.00014,26.75602]
[1777559683512,31.9,76243.46,0.0,-0.29934,0.00014,26.75602]
[1777559683587,31.9,76243.46,0.0,-0.29934,0.00014,26.75602]
[1777559684224,31.9,76248.98,0.0,-0.29855,0.00014,26.72604]
[1777559684961,31.9,76248.98,0.0,-0.29855,0.00014,26.72604]
[1777559685279,31.9,76248.98,0.0,-0.29855,0.00014,26.72604]
[1777559685306,31.9,76248.98,0.0,-0.29855,0.00014,26.72604]
[1777559685338,31.9,76250.17,0.0,-0.29838,0.00014,26.71938]
[1777559687656,31.9,76259.13,0.0,-0.29711,0.00014,26.67041]
[1777559688225,31.9,76259.13,0.0,-0.29711,0.00014,26.67041]
[1777559688310,31.9,76259.13,0.0,-0.29711,0.00014,26.67041]
[1777559688448,31.9,76259.13,0.0,-0.29711,0.00014,26.67041]
[1777559688462,31.9,76259.13,0.0,-0.29711,0.00014,26.67041]
[1777559689732,31.9,76263.13,0.0,-0.29653,0.00014,26.64827]
[1777559689770,31.9,76263.13,0.0,-0.29653,0.00014,26.64827]
[1777559692048,31.89,76265.68,0.0,-0.29617,0.00014,26.63402]
[1777559692087,31.89,76265.68,0.0,-0.29617,0.00014,26.63402]
[1777559692423,31.89,76265.68,0.0,-0.29617,0.00014,26.63402]
[1777559692443,31.89,76265.68,0.0,-0.29617,0.00014,26.63402]
[1777559693103,31.89,76258.87,0.0,-0.29712,0.00014,26.6709]
[1777559693123,31.89,76258.87,0.0,-0.29712,0.00014,26.6709]
[1777559694039,31.89,76257.58,0.0,-0.2973,0.00014,26.67771]
[1777559694099,31.89,76253.63,0.0,-0.29785,0.00014,26.69892]
[1777559695736,31.89,76251.04,0.0,-0.29821,0.00014,26.71271]
[1777559695757,31.89,76251.04,0.0,-0.29821,0.00014,26.71271]
[1777559696147,31.89,76251.04,0.0,-0.29821,0.00014,26.71271]
[1777559696411,31.89,76251.4,0.0,-0.29815,0.00014,26.71052]
[1777559697531,31.89,76250.96,0.0,-0.29821,0.00014,26.71266]
[1777559698047,31.89,76250.96,0.0,-0.2982,0.00014,26.71242]
[1777559699248,31.89,76250.96,0.0,-0.2982,0.00014,26.71242]
[1777559699774,31.89,76255.95,0.0,-0.29749,0.00014,26.68516]
[1777559699785,31.89,76255.95,0.0,-0.29749,0.00014,26.68516]
[1777559699813,31.89,76255.95,0.0,-0.29749,0.00014,26.68516]
[1777559700238,31.89,76255.95,0.0,-0.29749,0.00014,26.68516]
[1777559700335,31.89,76255.95,0.0,-0.29749,0.00014,26.68516]
[1777559700435,31.88,76261.53,0.0,-0.2967,0.00014,26.65461]
[1777559700563,31.88,76261.53,0.0,-0.2967,0.00014,26.65461]
[1777559701280,31.88,76261.53,0.0,-0.2967,0.00014,26.65461]
[1777559701341,31.88,76261.53,0.0,-0.2967,0.00014,26.65461]
[1777559701525,31.88,76272.73,0.0,-0.29512,0.00014,26.59325]
[1777559703816,31.88,76273.81,0.0,-0.29496,0.00014,26.58706]
[1777559703919,31.88,76273.81,0.0,-0.29496,0.00014,26.58706]
[1777559703929,31.88,76273.81,0.0,-0.29496,0.00014,26.58706]
[1777559703967,31.88,76273.81,0.0,-0.29496,0.00014,26.58706]
[1777559704229,31.88,76273.81,0.0,-0.29496,0.00014,26.58706]
[1777559704356,31.88,76273.81,0.0,-0.29496,0.00014,26.58706]
[1777559704367,31.88,76270.25,0.0,-0.29546,0.00014,26.60644]
[1777559704597,31.88,76270.25,0.0,-0.29546,0.00014,26.60644]
[1777559704636,31.88,76270.25,0.0,-0.29546,0.00014,26.60644]
[1777559705589,31.88,76270.25,0.0,-0.29546,0.00014,26.6063]
[1777559705618,31.88,76270.25,0.0,-0.29546,0.00014,26.6063]
[1777559706101,31.88,76263.67,0.0,-0.29638,0.00014,26.64206]
[1777559711136,31.88,76256.12,0.0,-0.29742,0.00014,26.68211]
[1777559713410,31.87,76246.19,0.0,-0.29881,0.00014,26.73536]
[1777559719182,31.87,76252.45,0.0,-0.29789,0.00014,26.70024]
[1777559724274,31.86,76247.25,0.0,-0.2986,0.00014,26.72729]
[1777559726222,31.86,76260.2,0.0,-0.29676,0.00014,26.65663]
[1777559726475,31.86,76260.2,0.0,-0.29676,0.00014,26.65663]
[1777559726560,31.86,76262.7,0.0,-0.29641,0.00014,26.64284]
[1777559727250,31.86,76262.7,0.0,-0.2964,0.00014,26.64269]
[1777559729303,31.86,76272.43,0.0,-0.29503,0.00014,26.58924]
[1777559729855,31.86,76272.43,0.0,-0.29503,0.00014,26.58924]
[1777559730237,31.86,76272.43,0.0,-0.29503,0.00014,26.58924]
[1777559730266,31.86,76272.43,0.0,-0.29503,0.00014,26.58924]
[1777559732244,31.86,76277.04,0.0,-0.29436,0.00014,26.56057]
[1777559732255,31.86,76277.04,0.0,-0.29436,0.00014,26.56057]
[1777559732289,31.86,76277.04,0.0,-0.29436,0.00014,26.56057]
[1777559732345,31.86,76279.32,0.0,-0.29404,0.00014,26.54795]
[1777559734170,31.86,76279.32,0.0,-0.29404,0.00014,26.54789]
[1777559734187,31.86,76279.32,0.0,-0.29404,0.00014,26.54789]
[1777559734298,31.86,76284.8,0.0,-0.29327,0.00014,26.51762]
[1777559737320,31.86,76294.45,0.0,-0.29191,0.00014,26.46411]
[1777559741431,31.86,76305.33,0.0,-0.2904,0.00014,26.40345]
[1777559741901,31.86,76305.33,0.0,-0.2904,0.00014,26.40345]
[1777559742360,31.86,76305.33,0.0,-0.2904,0.00014,26.40347]
[1777559744407,31.86,76309.64,0.0,-0.2898,0.00014,26.37938]
[1777559744468,31.86,76309.57,0.0,-0.28981,0.00014,26.37982]
[1777559748879,31.86,76309.71,0.0,-0.28979,0.00014,26.3792]
[1777559749511,31.86,76316.33,0.0,-0.28887,0.00014,26.34207]
[1777559754538,31.86,76316.15,0.0,-0.2889,0.00014,26.34347]
[1777559759554,31.86,76319.2,0.0,-0.28849,0.00014,26.32667]
[1777559760448,31.86,76319.2,0.0,-0.28849,0.00014,26.32667]
[1777559760479,31.86,76319.2,0.0,-0.28849,0.00014,26.32667]
[1777559760670,31.86,76319.2,0.0,-0.28849,0.00014,26.32674]
[1777559760844,31.86,76319.2,0.0,-0.28849,0.00014,26.32674]
[1777559760953,31.86,76319.2,0.0,-0.28849,0.00014,26.32674]
[1777559761113,31.86,76319.2,0.0,-0.28849,0.00014,26.32674]
[1777559761498,31.86,76319.9,0.0,-0.2884,0.00014,26.32289]
[1777559761833,31.86,76319.9,0.0,-0.2884,0.00014,26.32289]
[1777559761868,31.86,76319.9,0.0,-0.2884,0.00014,26.32289]
[1777559762499,31.86,76325.06,0.0,-0.28767,0.00014,26.29357]
[1777559762767,31.86,76325.06,0.0,-0.28767,0.00014,26.29357]
[1777559762777,31.86,76325.06,0.0,-0.28767,0.00014,26.29357]
[1777559763506,31.86,76325.37,0.0,-0.28763,0.00014,26.29165]
[1777559763696,31.86,76325.37,0.0,-0.28763,0.00014,26.29165]
[1777559764513,31.86,76325.59,0.0,-0.28759,0.00014,26.29023]
[1777559766143,31.86,76327.45,0.0,-0.28733,0.00014,26.27954]
[1777559766212,31.86,76327.45,0.0,-0.28733,0.00014,26.27954]
[1777559766388,31.86,76327.45,0.0,-0.28733,0.00014,26.27954]
[1777559766435,31.86,76327.45,0.0,-0.28733,0.00014,26.27954]
[1777559766528,31.86,76325.5,0.0,-0.2876,0.00014,26.2904]
[1777559766987,31.86,76325.5,0.0,-0.2876,0.00014,26.2904]
[1777559767534,31.86,76305.25,0.0,-0.29042,0.00014,26.40442]
[1777559768541,31.86,76301.02,0.0,-0.29101,0.00014,26.4281]
[1777559768667,31.86,76301.02,0.0,-0.29101,0.00014,26.4281]
[1777559768682,31.86,76301.02,0.0,-0.29101,0.00014,26.4281]
[1777559768808,31.86,76300.69,0.0,-0.29106,0.00014,26.42998]
[1777559770838,31.86,76299.98,0.0,-0.29116,0.00014,26.43397]
[1777559772335,31.86,76301.58,0.0,-0.29093,0.00014,26.42508]
[1777559772360,31.86,76301.58,0.0,-0.29093,0.00014,26.42508]
[1777559772847,31.86,76304.54,0.0,-0.29052,0.00014,26.40859]
[1777559772945,31.86,76305.37,0.0,-0.29041,0.00014,26.404]
[1777559778617,31.86,76304.77,0.0,-0.2905,0.00014,26.40764]
[1777559781535,31.86,76305.89,0.0,-0.29034,0.00014,26.40144]
[1777559781550,31.86,76305.89,0.0,-0.29034,0.00014,26.40144]
[1777559781635,31.86,76304.89,0.0,-0.29049,0.00014,26.40715]
[1777559783349,31.86,76304.89,0.0,-0.29049,0.00014,26.40715]
[1777559783437,31.86,76304.44,0.0,-0.29055,0.00014,26.40978]
[1777559784742,31.86,76304.44,0.0,-0.29055,0.00014,26.40978]
[1777559785199,31.86,76304.44,0.0,-0.29055,0.00014,26.40978]
[1777559785267,31.86,76304.44,0.0,-0.29055,0.00014,26.40978]
[1777559785526,31.86,76302.58,0.0,-0.29081,0.00014,26.42026]
[1777559785817,31.86,76302.58,0.0,-0.29081,0.00014,26.42026]
[1777559786413,31.86,76302.58,0.0,-0.29081,0.00014,26.42026]
[1777559786536,31.86,76302.58,0.0,-0.29081,0.00014,26.42026]
[1777559786548,31.86,76302.58,0.0,-0.29081,0.00014,26.42026]
[1777559787026,31.86,76296.17,0.0,-0.29171,0.00014,26.45601]
[1777559787292,31.86,76296.17,0.0,-0.29171,0.00014,26.45601]
[1777559788014,31.86,76293.25,0.0,-0.29212,0.00014,26.47224]
[1777559788027,31.86,76293.25,0.0,-0.29212,0.00014,26.47224]
[1777559788225,31.86,76293.25,0.0,-0.29212,0.00014,26.47224]
[1777559788248,31.86,76291.14,0.0,-0.29241,0.00014,26.48394]
[1777559789073,31.86,76291.14,0.0,-0.29241,0.00014,26.48394]
[1777559789128,31.86,76288.2,0.0,-0.29282,0.00014,26.5002]
[1777559789951,31.86,76288.2,0.0,-0.29282,0.00014,26.5002]
[1777559790374,31.86,76288.2,0.0,-0.29282,0.00014,26.5002]
[1777559791014,31.86,76287.64,0.0,-0.2929,0.00014,26.50326]
[1777559791030,31.86,76287.64,0.0,-0.2929,0.00014,26.50326]
[1777559791422,31.86,76287.34,0.0,-0.29293,0.00014,26.50171]
[1777559794599,31.86,76288.71,0.0,-0.29273,0.00014,26.494]
[1777559794665,31.86,76288.71,0.0,-0.29273,0.00014,26.494]
[1777559794751,31.86,76288.71,0.0,-0.29273,0.00014,26.494]
[1777559794979,31.86,76288.71,0.0,-0.29273,0.00014,26.494]
[1777559794985,31.86,76288.71,0.0,-0.29273,0.00014,26.494]
[1777559795080,31.86,76280.04,0.0,-0.29394,0.00014,26.54185]
[1777559796078,31.86,76280.04,0.0,-0.29394,0.00014,26.54185]
[1777559796107,31.86,76280.04,0.0,-0.29394,0.00014,26.54185]
[1777559796598,31.86,76271.07,0.0,-0.2952,0.00014,26.59107]
[1777559796617,31.86,76271.07,0.0,-0.2952,0.00014,26.59107]
[1777559797457,31.86,76271.07,0.0,-0.2952,0.00014,26.59107]
[1777559798271,31.86,76272.33,0.0,-0.29502,0.00014,26.58402]
[1777559798424,31.86,76272.33,0.0,-0.29502,0.00014,26.58402]
[1777559798474,31.86,76272.33,0.0,-0.29502,0.00014,26.58402]
[1777559798504,31.86,76272.33,0.0,-0.29502,0.00014,26.58402]
[1777559798601,31.86,76268.44,0.0,-0.29557,0.00014,26.60521]
[1777559798753,31.86,76268.44,0.0,-0.29557,0.00014,26.60521]
[1777559800408,31.86,76268.44,0.0,-0.29557,0.00014,26.60521]
[1777559800458,31.86,76268.44,0.0,-0.29557,0.00014,26.60521]
[1777559800522,31.86,76254.09,0.0,-0.29758,0.00014,26.6831]
[1777559800642,31.86,76254.09,0.0,-0.29758,0.00014,26.6831]
[1777559800777,31.86,76254.09,0.0,-0.29758,0.00014,26.6831]
[1777559803885,31.86,76240.92,0.0,-0.29942,0.00014,26.75356]
[1777559804730,31.86,76240.84,0.0,-0.29944,0.00014,26.75402]
[1777559805509,31.86,76240.05,0.0,-0.29955,0.00014,26.75831]
[1777559807299,31.86,76240.05,0.0,-0.29955,0.00014,26.75834]
[1777559807966,31.86,76237.42,0.0,-0.29992,0.00014,26.7725]
[1777559808944,31.86,76238.73,0.0,-0.29974,0.00014,26.76548]
[1777559809255,31.86,76238.73,0.0,-0.29974,0.00014,26.76548]
[1777559809272,31.86,76238.48,0.0,-0.29977,0.00014,26.76686]
[1777559811467,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559812786,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559812807,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559813006,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559813028,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559813405,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559813429,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559813486,31.85,76250.26,0.0,-0.29809,0.00014,26.70274]
[1777559813586,31.85,76252.07,0.0,-0.29783,0.00014,26.6927]
[1777559815032,31.85,76252.07,0.0,-0.29783,0.00014,26.69249]
[1777559815618,31.85,76244.11,0.0,-0.29894,0.00014,26.7351]
[1777559815709,31.85,76244.11,0.0,-0.29894,0.00014,26.7351]
[1777559815745,31.85,76244.11,0.0,-0.29894,0.00014,26.7351]
[1777559816328,31.85,76244.11,0.0,-0.29894,0.00014,26.7351]
[1777559816339,31.85,76244.11,0.0,-0.29894,0.00014,26.7351]
[1777559816429,31.85,76243.25,0.0,-0.29906,0.00014,26.73949]
[1777559816704,31.85,76243.25,0.0,-0.29906,0.00014,26.73949]
[1777559816726,31.85,76243.25,0.0,-0.29906,0.00014,26.73949]
[1777559817452,31.85,76243.25,0.0,-0.29906,0.00014,26.73949]
[1777559817660,31.85,76241.25,0.0,-0.29934,0.00014,26.75028]
[1777559819317,31.85,76241.25,0.0,-0.29933,0.00014,26.75003]
[1777559819474,31.85,76241.25,0.0,-0.29933,0.00014,26.75003]
[1777559819567,31.85,76241.26,0.0,-0.29933,0.00014,26.74972]
[1777559821526,31.84,76241.26,0.0,-0.29931,0.00014,26.7492]
[1777559821573,31.84,76239.0,0.0,-0.29963,0.00014,26.76112]
[1777559823617,31.84,76230.75,0.0,-0.3008,0.00014,26.80542]
[1777559823703,31.84,76231.26,0.0,-0.30073,0.00014,26.80275]
[1777559824039,31.84,76231.26,0.0,-0.30073,0.00014,26.80275]
[1777559824564,31.84,76223.87,0.0,-0.30177,0.00014,26.84195]
[1777559824823,31.84,76223.87,0.0,-0.30177,0.00014,26.84195]
[1777559824866,31.84,76223.87,0.0,-0.30177,0.00014,26.84195]
[1777559825393,31.84,76223.87,0.0,-0.30177,0.00014,26.84195]
[1777559825458,31.84,76223.87,0.0,-0.30177,0.00014,26.84195]
[1777559825644,31.84,76210.65,0.0,-0.30365,0.00014,26.91215]
[1777559826622,31.84,76201.72,0.0,-0.30492,0.00014,26.95916]
[1777559826635,31.84,76201.72,0.0,-0.30492,0.00014,26.95916]
[1777559827268,31.84,76201.72,0.0,-0.30492,0.00014,26.95916]
[1777559827280,31.84,76201.72,0.0,-0.30492,0.00014,26.95916]
[1777559827340,31.84,76201.72,0.0,-0.30492,0.00014,26.95916]
[1777559827384,31.84,76187.72,0.0,-0.30693,0.00014,27.03257]
[1777559827646,31.84,76187.72,0.0,-0.30693,0.00014,27.03257]
[1777559827703,31.84,76187.72,0.0,-0.30693,0.00014,27.03257]
[1777559828290,31.84,76187.72,0.0,-0.30693,0.00014,27.03257]
[1777559828360,31.84,76187.72,0.0,-0.30693,0.00014,27.03257]
[1777559828591,31.84,76176.31,0.0,-0.30857,0.00014,27.09186]
[1777559828983,31.84,76166.16,0.0,-0.31003,0.00014,27.14418]
[1777559829878,31.84,76166.16,0.0,-0.31003,0.00014,27.14418]
[1777559830437,31.84,76166.51,0.0,-0.30998,0.00014,27.14243]
[1777559831312,31.84,76166.51,0.0,-0.30998,0.00014,27.14243]
[1777559831366,31.84,76166.51,0.0,-0.30998,0.00014,27.14243]
[1777559831451,31.84,76173.07,0.0,-0.30904,0.00014,27.10866]
[1777559832178,31.84,76173.07,0.0,-0.30904,0.00014,27.10866]
[1777559832214,31.84,76173.07,0.0,-0.30904,0.00014,27.10866]
[1777559832230,31.84,76173.07,0.0,-0.30904,0.00014,27.10866]
[1777559832763,31.84,76178.58,0.0,-0.30825,0.00014,27.08021]
[1777559833765,31.84,76171.61,0.0,-0.30925,0.00014,27.11629]
[1777559834068,31.84,76171.61,0.0,-0.30925,0.00014,27.11629]
[1777559834750,31.84,76167.77,0.0,-0.3098,0.00014,27.13609]
[1777559837571,31.84,76169.69,0.0,-0.30953,0.00014,27.12625]
[1777559837768,31.84,76173.87,0.0,-0.30893,0.00014,27.10472]
[1777559837775,31.84,76173.87,0.0,-0.30893,0.00014,27.10472]
[1777559838037,31.84,76173.87,0.0,-0.30893,0.00014,27.10476]
[1777559838996,31.84,76173.87,0.0,-0.30893,0.00014,27.10476]
[1777559841099,31.84,76171.07,0.0,-0.30933,0.00014,27.11927]
[1777559841443,31.84,76171.07,0.0,-0.30933,0.00014,27.11927]
[1777559841712,31.84,76173.59,0.0,-0.30897,0.00014,27.1063]
[1777559841817,31.84,76173.59,0.0,-0.30897,0.00014,27.1063]
[1777559844528,31.85,76181.73,0.0,-0.3078,0.00014,27.06426]
[1777559844689,31.85,76183.07,0.0,-0.30761,0.00014,27.05737]
[1777559844998,31.85,76183.07,0.0,-0.30761,0.00014,27.05737]
[1777559845024,31.85,76183.07,0.0,-0.30761,0.00014,27.05737]
[1777559845431,31.85,76183.07,0.0,-0.30761,0.00014,27.05737]
[1777559847911,31.85,76178.6,0.0,-0.30825,0.00014,27.08048]
[1777559847973,31.85,76178.6,0.0,-0.30825,0.00014,27.08048]
[1777559848285,31.85,76167.4,0.0,-0.30986,0.00014,27.13827]
[1777559849789,31.85,76168.63,0.0,-0.30969,0.00014,27.13194]
[1777559849901,31.85,76168.63,0.0,-0.30969,0.00014,27.13194]
[1777559849932,31.85,76168.63,0.0,-0.30969,0.00014,27.13194]
[1777559850123,31.85,76168.63,0.0,-0.30969,0.00014,27.13194]
[1777559851942,31.85,76171.45,0.0,-0.30927,0.00014,27.11432]
[1777559852331,31.85,76167.41,0.0,-0.30985,0.00014,27.13513]
[1777559854566,31.85,76169.91,0.0,-0.30949,0.00014,27.12227]
[1777559855330,31.85,76170.5,0.0,-0.3094,0.00014,27.11924]
[1777559856129,31.85,76171.61,0.0,-0.30924,0.00014,27.11353]
[1777559856136,31.85,76171.61,0.0,-0.30924,0.00014,27.11353]
[1777559856550,31.85,76167.47,0.0,-0.30984,0.00014,27.13486]
[1777559857288,31.85,76167.47,0.0,-0.30984,0.00014,27.13486]
[1777559857387,31.85,76158.18,0.0,-0.31118,0.00014,27.18246]
[1777559858066,31.85,76158.18,0.0,-0.31118,0.00014,27.18246]
[1777559858276,31.85,76158.18,0.0,-0.31118,0.00014,27.18246]
[1777559858293,31.85,76153.24,0.0,-0.31189,0.00014,27.20761]
[1777559860631,31.84,76152.54,0.0,-0.31199,0.00014,27.2111]
[1777559860663,31.84,76152.54,0.0,-0.31199,0.00014,27.21103]
[1777559861112,31.84,76152.54,0.0,-0.31199,0.00014,27.21103]
[1777559861397,31.84,76152.54,0.0,-0.31199,0.00014,27.21103]
[1777559861710,31.84,76160.32,0.0,-0.31086,0.00014,27.17127]
[1777559861839,31.84,76160.32,0.0,-0.31086,0.00014,27.17127]
[1777559862119,31.84,76160.32,0.0,-0.31086,0.00014,27.17127]
[1777559862564,31.84,76160.32,0.0,-0.31086,0.00014,27.17127]
[1777559862625,31.84,76160.32,0.0,-0.31086,0.00014,27.17127]
[1777559862566,31.84,76169.52,0.0,-0.30954,0.00014,27.12402]
[1777559863167,31.84,76169.52,0.0,-0.30954,0.00014,27.12402]
[1777559865178,31.84,76182.28,0.0,-0.3077,0.00014,27.05809]
[1777559872177,31.85,76182.42,0.0,-0.30769,0.00014,27.05776]
[1777559872444,31.85,76182.42,0.0,-0.30769,0.00014,27.05776]
[1777559872551,31.85,76187.47,0.0,-0.30697,0.00014,27.03154]
[1777559873081,31.85,76187.47,0.0,-0.30697,0.00014,27.03154]
[1777559873084,31.85,76187.47,0.0,-0.30697,0.00014,27.03154]
[1777559873106,31.85,76187.47,0.0,-0.30697,0.00014,27.03154]
[1777559873150,31.85,76187.47,0.0,-0.30697,0.00014,27.03154]
[1777559873473,31.85,76193.57,0.0,-0.3061,0.00014,26.99977]
[1777559875926,31.85,76196.13,0.0,-0.30574,0.00014,26.98658]
[1777559876316,31.85,76196.13,0.0,-0.30574,0.00014,26.98658]
[1777559876412,31.85,76199.77,0.0,-0.30522,0.00014,26.9676]
[1777559877687,31.85,76197.89,0.0,-0.30549,0.00014,26.97761]
[1777559877908,31.85,76197.89,0.0,-0.30549,0.00014,26.97761]
[1777559879421,31.85,76197.89,0.0,-0.3055,0.00014,26.97774]
[1777559879487,31.85,76197.89,0.0,-0.3055,0.00014,26.97774]
[1777559879590,31.85,76197.89,0.0,-0.3055,0.00014,26.97774]
[1777559879842,31.85,76194.69,0.0,-0.30596,0.00014,26.99465]
[1777559879882,31.85,76194.69,0.0,-0.30596,0.00014,26.99465]
[1777559879934,31.85,76194.69,0.0,-0.30596,0.00014,26.99465]
[1777559880334,31.85,76194.69,0.0,-0.30596,0.00014,26.99462]
[1777559880873,31.85,76194.69,0.0,-0.30596,0.00014,26.99462]
[1777559881384,31.85,76194.69,0.0,-0.30596,0.00014,26.99462]
[1777559881422,31.85,76194.69,0.0,-0.30596,0.00014,26.99462]
[1777559881621,31.85,76194.69,0.0,-0.30596,0.00014,26.99462]
[1777559881642,31.85,76194.69,0.0,-0.30596,0.00014,26.99462]
[1777559881618,31.85,76184.23,0.0,-0.30746,0.00014,27.04926]
[1777559882361,31.85,76184.23,0.0,-0.30746,0.00014,27.04926]
[1777559882380,31.85,76184.23,0.0,-0.30746,0.00014,27.04926]
[1777559882416,31.85,76184.23,0.0,-0.30746,0.00014,27.04926]
[1777559882474,31.85,76178.32,0.0,-0.30831,0.00014,27.07997]
[1777559882704,31.85,76178.32,0.0,-0.30831,0.00014,27.07997]
[1777559882801,31.85,76178.32,0.0,-0.30831,0.00014,27.07997]
[1777559883502,31.85,76174.27,0.0,-0.30889,0.00014,27.10094]
[1777559884242,31.85,76174.27,0.0,-0.30889,0.00014,27.10094]
[1777559884256,31.85,76174.27,0.0,-0.30889,0.00014,27.10094]
[1777559884272,31.85,76174.27,0.0,-0.30889,0.00014,27.10094]
[1777559884570,31.85,76173.2,0.0,-0.30904,0.00014,27.10647]
[1777559886385,31.85,76173.2,0.0,-0.30904,0.00014,27.10648]
[1777559886508,31.85,76173.2,0.0,-0.30904,0.00014,27.10648]
[1777559886541,31.85,76179.39,0.0,-0.30816,0.00014,27.0745]
[1777559887075,31.85,76179.39,0.0,-0.30816,0.00014,27.0745]
[1777559888130,31.85,76179.39,0.0,-0.30816,0.00014,27.07453]
[1777559888152,31.85,76179.39,0.0,-0.30816,0.00014,27.07453]
[1777559888694,31.85,76188.02,0.0,-0.30692,0.00014,27.02974]
[1777559889128,31.85,76188.02,0.0,-0.30692,0.00014,27.02974]
[1777559889443,31.85,76193.79,0.0,-0.30609,0.00014,26.99959]
[1777559890234,31.85,76193.79,0.0,-0.30609,0.00014,26.99959]
[1777559890492,31.85,76198.6,0.0,-0.3054,0.00014,26.97438]
[1777559891402,31.85,76198.6,0.0,-0.3054,0.00014,26.97438]
[1777559891517,31.85,76198.6,0.0,-0.3054,0.00014,26.97438]
[1777559891537,31.85,76199.12,0.0,-0.30533,0.00014,26.97156]
[1777559892491,31.85,76199.12,0.0,-0.30533,0.00014,26.97156]
[1777559892584,31.85,76201.24,0.0,-0.30502,0.00014,26.96035]
[1777559894066,31.85,76201.24,0.0,-0.30502,0.00014,26.96027]
[1777559894098,31.85,76201.24,0.0,-0.30502,0.00014,26.96027]
[1777559894309,31.85,76201.24,0.0,-0.30502,0.00014,26.96027]
[1777559894437,31.85,76200.46,0.0,-0.30513,0.00014,26.9643]
[1777559896653,31.85,76203.09,0.0,-0.30475,0.00014,26.95033]
[1777559897011,31.85,76202.96,0.0,-0.30477,0.00014,26.95095]
[1777559898591,31.85,76212.49,0.0,-0.3034,0.00014,26.90042]
[1777559899056,31.85,76212.49,0.0,-0.3034,0.00014,26.90042]
[1777559899473,31.85,76212.49,0.0,-0.3034,0.00014,26.90033]
[1777559900535,31.85,76212.49,0.0,-0.3034,0.00014,26.90033]
[1777559900592,31.85,76212.49,0.0,-0.3034,0.00014,26.90033]
[1777559901325,31.85,76214.82,0.0,-0.30307,0.00014,26.88791]
[1777559901927,31.85,76214.82,0.0,-0.30306,0.00014,26.88784]
[1777559903605,31.85,76216.93,0.0,-0.30276,0.00014,26.87658]
[1777559908761,31.84,76217.45,0.0,-0.30268,0.00014,26.87344]
[1777559914557,31.84,76222.08,0.0,-0.302,0.00014,26.84543]
[1777559916411,31.84,76216.6,0.0,-0.30278,0.00014,26.87457]
[1777559916593,31.84,76216.6,0.0,-0.30278,0.00014,26.87457]
[1777559916838,31.84,76216.6,0.0,-0.30278,0.00014,26.87457]
[1777559917599,31.84,76216.42,0.0,-0.3028,0.00014,26.87553]
[1777559918898,31.84,76211.05,0.0,-0.30357,0.00014,26.90409]
[1777559918960,31.84,76211.05,0.0,-0.30357,0.00014,26.90409]
[1777559918968,31.84,76211.05,0.0,-0.30357,0.00014,26.90409]
[1777559924648,31.84,76218.66,0.0,-0.30248,0.00014,26.86356]
[1777559928147,31.84,76218.72,0.0,-0.30247,0.00014,26.86306]
[1777559929049,31.84,76221.23,0.0,-0.30211,0.00014,26.84964]
[1777559929707,31.84,76224.19,0.0,-0.30169,0.00014,26.83382]
[1777559933104,31.84,76224.08,0.0,-0.3017,0.00014,26.83431]
[1777559933649,31.84,76225.49,0.0,-0.3015,0.00014,26.82675]
[1777559933931,31.84,76225.49,0.0,-0.3015,0.00014,26.82675]
[1777559933982,31.84,76225.49,0.0,-0.3015,0.00014,26.82675]
[1777559934115,31.84,76225.49,0.0,-0.3015,0.00014,26.82675]
[1777559934130,31.84,76225.49,0.0,-0.3015,0.00014,26.82675]
[1777559934175,31.84,76225.49,0.0,-0.3015,0.00014,26.82675]
[1777559934208,31.84,76221.61,0.0,-0.30205,0.00014,26.84742]
[1777559935670,31.84,76221.61,0.0,-0.30205,0.00014,26.84742]
[1777559935685,31.84,76221.61,0.0,-0.30205,0.00014,26.84742]
[1777559935693,31.84,76204.7,0.0,-0.30446,0.00014,26.93706]
[1777559936439,31.84,76204.7,0.0,-0.30446,0.00014,26.93706]
[1777559936511,31.84,76202.53,0.0,-0.30477,0.00014,26.94845]
[1777559937149,31.84,76202.53,0.0,-0.30477,0.00014,26.94845]
[1777559937192,31.84,76202.53,0.0,-0.30477,0.00014,26.94845]
[1777559937571,31.84,76202.53,0.0,-0.30477,0.00014,26.94845]
[1777559937600,31.84,76202.21,0.0,-0.30482,0.00014,26.95008]
[1777559939842,31.84,76209.1,0.0,-0.30383,0.00014,26.91369]
[1777559941269,31.84,76207.98,0.0,-0.30399,0.00014,26.91959]
[1777559941723,31.84,76207.98,0.0,-0.30399,0.00014,26.91959]
[1777559941779,31.84,76207.28,0.0,-0.30409,0.00014,26.92326]
[1777559942037,31.84,76207.28,0.0,-0.30409,0.00014,26.92326]
[1777559942642,31.84,76202.52,0.0,-0.30477,0.00014,26.94833]
[1777559943017,31.84,76202.52,0.0,-0.30477,0.00014,26.94833]
[1777559943036,31.84,76202.52,0.0,-0.30477,0.00014,26.94833]
[1777559943171,31.84,76202.52,0.0,-0.30477,0.00014,26.94833]
[1777559943654,31.84,76202.52,0.0,-0.30477,0.00014,26.94833]
[1777559943683,31.84,76202.52,0.0,-0.30477,0.00014,26.94833]
[1777559943655,31.84,76192.83,0.0,-0.30616,0.00014,26.99933]
[1777559943998,31.84,76178.53,0.0,-0.30821,0.00014,27.07387]
[1777559944964,31.84,76178.53,0.0,-0.30821,0.00014,27.07387]
[1777559944980,31.84,76178.53,0.0,-0.30821,0.00014,27.07387]
[1777559945012,31.84,76178.53,0.0,-0.30821,0.00014,27.07387]
[1777559945318,31.84,76178.0,0.0,-0.30829,0.00014,27.07666]
[1777559947970,31.84,76177.23,0.0,-0.3084,0.00014,27.08069]
[1777559948022,31.84,76177.23,0.0,-0.3084,0.00014,27.08069]
[1777559948065,31.84,76181.67,0.0,-0.30777,0.00014,27.05776]
[1777559949364,31.84,76181.67,0.0,-0.30777,0.00014,27.05776]
[1777559949391,31.84,76181.67,0.0,-0.30777,0.00014,27.05776]
[1777559949438,31.84,76181.67,0.0,-0.30777,0.00014,27.05776]
[1777559950625,31.84,76185.84,0.0,-0.30717,0.00014,27.03615]
[1777559950638,31.84,76185.84,0.0,-0.30717,0.00014,27.03615]
[1777559951367,31.84,76187.8,0.0,-0.30689,0.00014,27.02597]
[1777559951419,31.84,76187.8,0.0,-0.30689,0.00014,27.02597]
[1777559951450,31.84,76187.8,0.0,-0.30689,0.00014,27.02597]
[1777559951520,31.84,76189.04,0.0,-0.30671,0.00014,27.01955]
[1777559954831,31.84,76184.99,0.0,-0.3073,0.00014,27.04073]
[1777559954855,31.84,76184.99,0.0,-0.3073,0.00014,27.04073]
[1777559954905,31.84,76184.99,0.0,-0.3073,0.00014,27.04073]
[1777559954910,31.84,76184.99,0.0,-0.3073,0.00014,27.04073]
[1777559955383,31.84,76184.99,0.0,-0.3073,0.00014,27.04073]
[1777559955446,31.84,76182.02,0.0,-0.30772,0.00014,27.05619]
[1777559956234,31.84,76182.02,0.0,-0.30772,0.00014,27.05619]
[1777559957251,31.84,76174.5,0.0,-0.3088,0.00014,27.09519]
[1777559957285,31.84,76174.5,0.0,-0.3088,0.00014,27.09519]
[1777559957421,31.84,76174.5,0.0,-0.3088,0.00014,27.09519]
[1777559958243,31.84,76170.15,0.0,-0.30943,0.00014,27.11764]
[1777559958766,31.84,76166.04,0.0,-0.31002,0.00014,27.13878]
[1777559959284,31.84,76166.04,0.0,-0.31002,0.00014,27.13878]
[1777559959331,31.84,76166.04,0.0,-0.31002,0.00014,27.13878]
[1777559959384,31.84,76166.04,0.0,-0.31002,0.00014,27.13878]
[1777559959478,31.84,76165.43,0.0,-0.31011,0.00014,27.14189]
[1777559960229,31.84,76165.43,0.0,-0.31011,0.00014,27.14189]
[1777559960319,31.84,76161.93,0.0,-0.31061,0.00014,27.15982]
[1777559961474,31.84,76161.93,0.0,-0.31061,0.00014,27.15982]
[1777559961502,31.84,76160.68,0.0,-0.31079,0.00014,27.16618]
[1777559965382,31.84,76155.42,0.0,-0.31155,0.00014,27.19293]
[1777559965514,31.84,76155.42,0.0,-0.31155,0.00014,27.19293]
[1777559966092,31.84,76156.17,0.0,-0.31144,0.00014,27.18904]
[1777559966122,31.84,76156.17,0.0,-0.31144,0.00014,27.18904]
[1777559966216,31.84,76156.17,0.0,-0.31144,0.00014,27.18904]
[1777559966242,31.84,76156.17,0.0,-0.31144,0.00014,27.18904]
[1777559966668,31.84,76156.17,0.0,-0.31144,0.00014,27.18904]
[1777559966691,31.84,76156.17,0.0,-0.31144,0.00014,27.18904]
[1777559966287,31.84,76167.32,0.0,-0.30983,0.00014,27.13186]
[1777559967992,31.84,76172.21,0.0,-0.30912,0.00014,27.10666]
[1777559968911,31.84,76171.94,0.0,-0.30916,0.00014,27.10807]
[1777559968934,31.84,76171.94,0.0,-0.30916,0.00014,27.10807]
[1777559968940,31.84,76171.94,0.0,-0.30916,0.00014,27.10807]
[1777559969152,31.84,76172.13,0.0,-0.30914,0.00014,27.1071]
[1777559971029,31.84,76171.57,0.0,-0.30922,0.00014,27.11]
[1777559971114,31.84,76171.57,0.0,-0.30922,0.00014,27.11]
[1777559971154,31.84,76171.57,0.0,-0.30922,0.00014,27.11]
[1777559971199,31.84,76171.57,0.0,-0.30922,0.00014,27.11]
[1777559971763,31.84,76170.42,0.0,-0.30937,0.00014,27.11283]
[1777559971913,31.84,76170.42,0.0,-0.30937,0.00014,27.11283]
[1777559971943,31.84,76170.42,0.0,-0.30937,0.00014,27.11283]
[1777559974057,31.84,76161.5,0.0,-0.31065,0.00014,27.15863]
[1777559974546,31.84,76161.5,0.0,-0.31065,0.00014,27.15863]
[1777559974660,31.84,76162.21,0.0,-0.31055,0.00014,27.15496]
[1777559974931,31.84,76162.21,0.0,-0.31055,0.00014,27.15496]
[1777559977033,31.84,76171.06,0.0,-0.30927,0.00014,27.10942]
[1777559978728,31.84,76171.06,0.0,-0.30927,0.00014,27.10942]
[1777559979047,31.84,76170.53,0.0,-0.30935,0.00014,27.11217]
[1777559983472,31.84,76176.57,0.0,-0.30848,0.00014,27.08109]
[1777559983508,31.84,76176.57,0.0,-0.30848,0.00014,27.08109]
[1777559983706,31.84,76176.57,0.0,-0.30848,0.00014,27.08109]
[1777559983751,31.84,76175.74,0.0,-0.3086,0.00014,27.08543]
[1777559985159,31.84,76175.74,0.0,-0.30861,0.00014,27.08546]
[1777559985526,31.84,76175.74,0.0,-0.30861,0.00014,27.08546]
[1777559985558,31.84,76175.74,0.0,-0.30861,0.00014,27.08546]
[1777559985624,31.84,76164.69,0.0,-0.3102,0.00014,27.1424]
[1777559986569,31.84,76164.69,0.0,-0.3102,0.00014,27.1424]
[1777559986593,31.84,76164.69,0.0,-0.3102,0.00014,27.1424]
[1777559987905,31.84,76165.98,0.0,-0.31001,0.00014,27.13574]
[1777559987934,31.84,76165.98,0.0,-0.31001,0.00014,27.13574]
[1777559989087,31.84,76167.03,0.0,-0.30986,0.00014,27.13034]
[1777559989200,31.84,76167.03,0.0,-0.30986,0.00014,27.13034]
[1777559989209,31.84,76167.03,0.0,-0.30986,0.00014,27.13034]
[1777559989227,31.84,76167.03,0.0,-0.30986,0.00014,27.13034]
[1777559989473,31.84,76167.03,0.0,-0.30986,0.00014,27.13034]
[1777559991242,31.84,76170.34,0.0,-0.30938,0.00014,27.1132]
[1777559993446,31.84,76170.22,0.0,-0.30939,0.00014,27.11362]
[1777559994422,31.84,76168.9,0.0,-0.30958,0.00014,27.12032]
[1777559994445,31.84,76168.9,0.0,-0.30958,0.00014,27.12032]
[1777559994453,31.84,76173.69,0.0,-0.30889,0.00014,27.09551]
[1777559995827,31.84,76176.76,0.0,-0.30844,0.00014,27.07964]
[1777559996380,31.84,76176.76,0.0,-0.30844,0.00014,27.07964]
[1777559996392,31.84,76176.76,0.0,-0.30844,0.00014,27.07964]
[1777559996657,31.84,76178.14,0.0,-0.30824,0.00014,27.07233]
[1777560000194,31.84,76188.77,0.0,-0.30671,0.00014,27.01691]
[1777560005268,31.84,76183.95,0.0,-0.3074,0.00014,27.04188]
[1777560005557,31.84,76183.95,0.0,-0.3074,0.00014,27.04188]
[1777560005614,31.84,76200.53,0.0,-0.30502,0.00014,26.95518]
[1777560005845,31.84,76200.53,0.0,-0.30502,0.00014,26.95518]
[1777560005898,31.84,76200.53,0.0,-0.30502,0.00014,26.95518]
[1777560006032,31.84,76200.53,0.0,-0.30502,0.00014,26.95518]
[1777560006292,31.84,76200.53,0.0,-0.30502,0.00014,26.95518]
[1777560006597,31.84,76200.53,0.0,-0.30502,0.00014,26.95518]
[1777560006701,31.84,76200.53,0.0,-0.30502,0.00014,26.95518]
[1777560006832,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560006983,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560007141,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560007548,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560007719,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560007734,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560007933,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560008029,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560008594,31.84,76228.52,0.0,-0.30104,0.00014,26.8067]
[1777560008799,31.83,76252.51,0.0,-0.29762,0.00014,26.67666]
[1777560009446,31.83,76252.51,0.0,-0.29762,0.00014,26.67666]
[1777560009547,31.83,76243.1,0.0,-0.29894,0.00014,26.7274]
[1777560010019,31.83,76243.1,0.0,-0.29894,0.00014,26.7274]
[1777560010545,31.83,76243.1,0.0,-0.29894,0.00014,26.7274]
[1777560011173,31.83,76249.1,0.0,-0.29809,0.00014,26.69466]
[1777560011358,31.83,76249.1,0.0,-0.29809,0.00014,26.69466]
[1777560011409,31.83,76249.1,0.0,-0.29809,0.00014,26.69466]
[1777560011569,31.83,76246.65,0.0,-0.29843,0.00014,26.70769]
[1777560012489,31.83,76246.65,0.0,-0.29843,0.00014,26.70769]
[1777560012517,31.83,76249.0,0.0,-0.29809,0.00014,26.69471]
[1777560014147,31.83,76250.56,0.0,-0.29786,0.00014,26.68601]
[1777560014303,31.83,76250.56,0.0,-0.29786,0.00014,26.68578]
[1777560016190,31.83,76249.99,0.0,-0.29793,0.00014,26.68866]
[1777560016317,31.83,76249.99,0.0,-0.29793,0.00014,26.68843]
[1777560019352,31.82,76244.64,0.0,-0.29867,0.00014,26.71692]
[1777560019376,31.82,76244.77,0.0,-0.29865,0.00014,26.71598]
[1777560020012,31.82,76244.77,0.0,-0.29865,0.00014,26.71598]
[1777560020149,31.82,76244.77,0.0,-0.29865,0.00014,26.71598]
[1777560020219,31.82,76244.77,0.0,-0.29865,0.00014,26.71598]
[1777560020298,31.82,76244.77,0.0,-0.29865,0.00014,26.71598]
[1777560020357,31.82,76244.77,0.0,-0.29864,0.00014,26.71573]
[1777560021333,31.82,76244.77,0.0,-0.29864,0.00014,26.71573]
[1777560021764,31.82,76244.77,0.0,-0.29864,0.00014,26.71573]
[1777560021785,31.82,76244.77,0.0,-0.29864,0.00014,26.71573]
[1777560022069,31.82,76238.02,0.0,-0.29959,0.00014,26.7519]
[1777560022361,31.82,76238.02,0.0,-0.29959,0.00014,26.75163]
[1777560023391,31.82,76238.02,0.0,-0.29959,0.00014,26.75163]
[1777560024332,31.82,76234.14,0.0,-0.30014,0.00014,26.77253]
[1777560024748,31.82,76231.67,0.0,-0.30048,0.00014,26.78551]
[1777560025832,31.82,76231.45,0.0,-0.3005,0.00014,26.78639]
[1777560026180,31.82,76231.45,0.0,-0.3005,0.00014,26.78639]
[1777560026678,31.81,76231.71,0.0,-0.30046,0.00014,26.78468]
[1777560027625,31.81,76231.71,0.0,-0.30046,0.00014,26.78468]
[1777560027639,31.81,76231.71,0.0,-0.30046,0.00014,26.78468]
[1777560027693,31.81,76231.71,0.0,-0.30046,0.00014,26.78468]
[1777560027767,31.81,76231.71,0.0,-0.30046,0.00014,26.78468]
[1777560027717,31.81,76228.68,0.0,-0.30088,0.00014,26.80064]
[1777560027869,31.81,76228.68,0.0,-0.30088,0.00014,26.80064]
[1777560028445,31.81,76228.68,0.0,-0.30088,0.00014,26.80064]
[1777560028467,31.81,76228.68,0.0,-0.30088,0.00014,26.80064]
[1777560028481,31.81,76228.68,0.0,-0.30088,0.00014,26.80064]
[1777560028635,31.81,76228.68,0.0,-0.30088,0.00014,26.80064]
[1777560028734,31.81,76217.03,0.0,-0.30254,0.00014,26.86284]
[1777560029809,31.81,76217.03,0.0,-0.30254,0.00014,26.86284]
[1777560029833,31.81,76217.03,0.0,-0.30254,0.00014,26.86278]
[1777560029844,31.81,76217.03,0.0,-0.30254,0.00014,26.86278]
[1777560030729,31.81,76216.5,0.0,-0.30261,0.00014,26.86554]
[1777560031846,31.81,76216.5,0.0,-0.3026,0.00014,26.86235]
[1777560031870,31.81,76216.5,0.0,-0.3026,0.00014,26.86235]
[1777560032428,31.81,76218.64,0.0,-0.30229,0.00014,26.85091]
[1777560033990,31.81,76220.85,0.0,-0.30197,0.00014,26.8391]
[1777560037032,31.81,76217.35,0.0,-0.30247,0.00014,26.85762]
[1777560038051,31.81,76225.32,0.0,-0.30133,0.00014,26.81504]
[1777560038470,31.81,76225.32,0.0,-0.30133,0.00014,26.81473]
[1777560041824,31.81,76224.64,0.0,-0.30141,0.00014,26.81777]
[1777560047076,31.8,76222.91,0.0,-0.30162,0.00014,26.82548]
[1777560051488,31.8,76214.54,0.0,-0.30281,0.00014,26.86999]
[1777560051570,31.8,76213.21,0.0,-0.30299,0.00014,26.87701]
[1777560054398,31.8,76211.25,0.0,-0.30327,0.00014,26.8873]
[1777560054468,31.8,76211.25,0.0,-0.30327,0.00014,26.8873]
[1777560054530,31.8,76211.25,0.0,-0.30327,0.00014,26.8873]
[1777560054550,31.8,76211.25,0.0,-0.30327,0.00014,26.8873]
[1777560054596,31.8,76211.25,0.0,-0.30327,0.00014,26.8873]
[1777560054647,31.8,76218.62,0.0,-0.30222,0.00014,26.84805]
[1777560055651,31.8,76218.62,0.0,-0.30222,0.00014,26.84805]
[1777560055673,31.8,76218.62,0.0,-0.30222,0.00014,26.84805]
[1777560055678,31.8,76218.62,0.0,-0.30222,0.00014,26.84805]
[1777560055691,31.8,76218.62,0.0,-0.30222,0.00014,26.84805]
[1777560055731,31.8,76220.28,0.0,-0.30198,0.00014,26.83918]
[1777560056915,31.8,76220.28,0.0,-0.30198,0.00014,26.83916]
[1777560056940,31.8,76220.28,0.0,-0.30198,0.00014,26.83916]
[1777560057729,31.8,76216.83,0.0,-0.30247,0.00014,26.85753]
[1777560058284,31.8,76216.83,0.0,-0.30247,0.00014,26.85753]
[1777560058324,31.8,76216.83,0.0,-0.30247,0.00014,26.85753]
[1777560058611,31.8,76216.83,0.0,-0.30247,0.00014,26.85751]
[1777560060302,31.8,76216.34,0.0,-0.30254,0.00014,26.8601]
[1777560060383,31.8,76216.34,0.0,-0.30254,0.00014,26.8601]
[1777560060401,31.8,76216.34,0.0,-0.30254,0.00014,26.8601]
[1777560060583,31.8,76216.34,0.0,-0.30254,0.00014,26.8601]
[1777560060783,31.8,76216.34,0.0,-0.30254,0.00014,26.8601]
[1777560060846,31.8,76216.34,0.0,-0.30254,0.00014,26.8601]
[1777560060654,31.8,76213.82,0.0,-0.3029,0.00014,26.87348]
[1777560061026,31.8,76213.82,0.0,-0.3029,0.00014,26.87348]
[1777560061278,31.8,76213.82,0.0,-0.3029,0.00014,26.87348]
[1777560061728,31.8,76213.82,0.0,-0.3029,0.00014,26.87348]
[1777560061755,31.8,76213.82,0.0,-0.3029,0.00014,26.87348]
[1777560061794,31.8,76197.09,0.0,-0.30529,0.00014,26.9619]
[1777560062391,31.8,76197.09,0.0,-0.30529,0.00014,26.9619]
[1777560062459,31.8,76197.09,0.0,-0.30529,0.00014,26.9619]
[1777560062470,31.8,76197.09,0.0,-0.30529,0.00014,26.9619]
[1777560062497,31.8,76197.09,0.0,-0.30529,0.00014,26.9619]
[1777560062639,31.8,76197.09,0.0,-0.30529,0.00014,26.9618]
[1777560063480,31.8,76197.09,0.0,-0.30529,0.00014,26.9618]
[1777560063683,31.8,76197.09,0.0,-0.30529,0.00014,26.9618]
[1777560063848,31.8,76198.79,0.0,-0.30504,0.00014,26.95273]
[1777560063948,31.8,76198.79,0.0,-0.30504,0.00014,26.95273]
[1777560063987,31.8,76198.79,0.0,-0.30504,0.00014,26.95273]
[1777560064609,31.8,76198.79,0.0,-0.30504,0.00014,26.95273]
[1777560064698,31.8,76198.79,0.0,-0.30504,0.00014,26.95273]
[1777560064734,31.8,76213.48,0.0,-0.30294,0.00014,26.87493]
[1777560065700,31.79,76228.4,0.0,-0.30081,0.00014,26.79494]
[1777560066521,31.79,76228.4,0.0,-0.30081,0.00014,26.79494]
[1777560066671,31.79,76228.4,0.0,-0.30081,0.00014,26.79498]
[1777560069026,31.79,76227.86,0.0,-0.30087,0.00014,26.79735]
[1777560069045,31.79,76227.86,0.0,-0.30087,0.00014,26.79735]
[1777560069691,31.79,76225.12,0.0,-0.30125,0.00014,26.81175]
[1777560070280,31.79,76225.12,0.0,-0.30125,0.00014,26.81175]
[1777560070290,31.79,76225.12,0.0,-0.30125,0.00014,26.81175]
[1777560070702,31.79,76220.63,0.0,-0.30189,0.00014,26.83577]
[1777560071143,31.79,76220.63,0.0,-0.30189,0.00014,26.83577]
[1777560071164,31.79,76220.63,0.0,-0.30189,0.00014,26.83577]
[1777560071271,31.79,76220.63,0.0,-0.30189,0.00014,26.83577]
[1777560071706,31.79,76217.94,0.0,-0.30227,0.00014,26.8498]
[1777560072032,31.79,76217.94,0.0,-0.30227,0.00014,26.8498]
[1777560072063,31.79,76217.94,0.0,-0.30227,0.00014,26.8498]
[1777560072465,31.79,76217.94,0.0,-0.30227,0.00014,26.8498]
[1777560072714,31.79,76219.46,0.0,-0.30205,0.00014,26.84169]
[1777560074765,31.79,76221.3,0.0,-0.30179,0.00014,26.83188]
[1777560074789,31.79,76221.3,0.0,-0.30179,0.00014,26.83188]
[1777560075146,31.79,76220.14,0.0,-0.30196,0.00014,26.83807]
[1777560075734,31.79,76220.14,0.0,-0.30195,0.00014,26.83807]
[1777560080768,31.79,76218.08,0.0,-0.30225,0.00014,26.84899]
[1777560085804,31.79,76221.64,0.0,-0.30174,0.00014,26.82991]
[1777560086008,31.79,76229.85,0.0,-0.30057,0.00014,26.78593]
[1777560086644,31.79,76229.85,0.0,-0.30057,0.00014,26.78593]
[1777560086730,31.79,76229.85,0.0,-0.30057,0.00014,26.78593]
[1777560086750,31.79,76229.85,0.0,-0.30057,0.00014,26.78593]
[1777560086811,31.79,76229.85,0.0,-0.30057,0.00014,26.78593]
[1777560086881,31.79,76244.94,0.0,-0.29842,0.00014,26.70421]
[1777560088806,31.79,76244.94,0.0,-0.29841,0.00014,26.704]
[1777560088831,31.79,76243.57,0.0,-0.2986,0.00014,26.71122]
[1777560090335,31.78,76245.4,0.0,-0.29834,0.00014,26.70109]
[1777560090447,31.78,76245.4,0.0,-0.29834,0.00014,26.70109]
[1777560090480,31.78,76245.4,0.0,-0.29834,0.00014,26.70109]
[1777560090860,31.78,76245.4,0.0,-0.29834,0.00014,26.70109]
[1777560090957,31.78,76244.15,0.0,-0.29851,0.00014,26.70767]
[1777560091025,31.78,76244.15,0.0,-0.29851,0.00014,26.70767]
[1777560091155,31.78,76244.15,0.0,-0.29851,0.00014,26.70767]
[1777560091419,31.78,76244.15,0.0,-0.29851,0.00014,26.70767]
[1777560091468,31.78,76244.15,0.0,-0.29851,0.00014,26.70767]
[1777560091664,31.78,76244.15,0.0,-0.29851,0.00014,26.70767]
[1777560091852,31.78,76254.8,0.0,-0.29698,0.00014,26.6464]
[1777560092267,31.78,76254.8,0.0,-0.29698,0.00014,26.6464]
[1777560092776,31.78,76254.8,0.0,-0.29698,0.00014,26.6464]
[1777560092859,31.78,76266.67,0.0,-0.2953,0.00014,26.58125]
[1777560093391,31.78,76266.67,0.0,-0.2953,0.00014,26.58125]
[1777560093423,31.78,76266.67,0.0,-0.2953,0.00014,26.58125]
[1777560094653,31.78,76265.1,0.0,-0.29552,0.00014,26.58978]
[1777560094794,31.78,76265.1,0.0,-0.29552,0.00014,26.58978]
[1777560094822,31.78,76265.1,0.0,-0.29552,0.00014,26.58978]
[1777560094873,31.78,76266.14,0.0,-0.29537,0.00014,26.58396]
[1777560095817,31.78,76266.14,0.0,-0.29537,0.00014,26.58396]
[1777560096308,31.78,76262.38,0.0,-0.2959,0.00014,26.60449]
[1777560096344,31.78,76262.38,0.0,-0.2959,0.00014,26.60449]
[1777560096819,31.78,76262.38,0.0,-0.2959,0.00014,26.60449]
[1777560096852,31.78,76262.38,0.0,-0.2959,0.00014,26.60449]
[1777560096990,31.78,76264.13,0.0,-0.29565,0.00014,26.59478]
[1777560098216,31.78,76261.87,0.0,-0.29597,0.00014,26.60706]
[1777560100872,31.78,76261.61,0.0,-0.296,0.00014,26.60824]
[1777560105951,31.78,76261.6,0.0,-0.29598,0.00014,26.60747]
[1777560108519,31.77,76264.04,0.0,-0.29563,0.00014,26.5938]
[1777560108569,31.77,76264.04,0.0,-0.29563,0.00014,26.5938]
[1777560108970,31.77,76264.49,0.0,-0.29556,0.00014,26.59119]
[1777560109003,31.77,76264.49,0.0,-0.29556,0.00014,26.59119]
[1777560109051,31.77,76264.49,0.0,-0.29556,0.00014,26.59119]
[1777560109067,31.77,76264.49,0.0,-0.29556,0.00014,26.59119]
[1777560109069,31.77,76264.49,0.0,-0.29556,0.00014,26.59119]
[1777560109104,31.77,76264.49,0.0,-0.29556,0.00014,26.59119]
[1777560110569,31.77,76266.72,0.0,-0.29524,0.00014,26.5788]
[1777560110591,31.77,76266.72,0.0,-0.29524,0.00014,26.5788]
[1777560111011,31.77,76267.69,0.0,-0.2951,0.00014,26.57334]
[1777560111013,31.77,76267.69,0.0,-0.2951,0.00014,26.57334]
[1777560111039,31.77,76267.69,0.0,-0.2951,0.00014,26.57334]
[1777560112621,31.77,76267.62,0.0,-0.29511,0.00014,26.57373]
[1777560112860,31.77,76266.83,0.0,-0.29522,0.00014,26.57782]
[1777560115061,31.77,76271.44,0.0,-0.29456,0.00014,26.55231]
[1777560115097,31.77,76271.44,0.0,-0.29456,0.00014,26.55231]
[1777560116949,31.77,76273.21,0.0,-0.29431,0.00014,26.54235]
[1777560117063,31.77,76273.21,0.0,-0.29431,0.00014,26.54235]
[1777560121990,31.77,76285.15,0.0,-0.29262,0.00014,26.4759]
[1777560122521,31.77,76285.15,0.0,-0.29262,0.00014,26.4759]
[1777560122665,31.77,76285.15,0.0,-0.29262,0.00014,26.4759]
[1777560122815,31.77,76285.15,0.0,-0.29262,0.00014,26.4759]
[1777560122901,31.77,76284.13,0.0,-0.29276,0.00014,26.4815]
[1777560123135,31.77,76284.13,0.0,-0.29276,0.00014,26.4815]
[1777560123299,31.77,76284.13,0.0,-0.29276,0.00014,26.4815]
[1777560123366,31.77,76284.13,0.0,-0.29276,0.00014,26.4815]
[1777560124628,31.77,76292.48,0.0,-0.29159,0.00014,26.43497]
[1777560124666,31.77,76292.48,0.0,-0.29159,0.00014,26.43497]
[1777560124767,31.77,76292.24,0.0,-0.29163,0.00014,26.43632]
[1777560125434,31.77,76292.24,0.0,-0.29163,0.00014,26.43632]
[1777560125476,31.77,76292.24,0.0,-0.29163,0.00014,26.43632]
[1777560126173,31.77,76284.18,0.0,-0.29276,0.00014,26.48121]
[1777560126660,31.77,76284.18,0.0,-0.29276,0.00014,26.48121]
[1777560132399,31.77,76278.55,0.0,-0.29354,0.00014,26.5121]
[1777560133771,31.77,76280.3,0.0,-0.29329,0.00014,26.50229]
[1777560133922,31.77,76280.3,0.0,-0.29329,0.00014,26.50229]
[1777560137343,31.77,76282.71,0.0,-0.29295,0.00014,26.48869]
[1777560139259,31.76,76281.08,0.0,-0.29317,0.00014,26.49761]
[1777560140890,31.76,76281.54,0.0,-0.29311,0.00014,26.49499]
[1777560140986,31.76,76280.78,0.0,-0.29321,0.00014,26.49915]
[1777560141013,31.76,76280.78,0.0,-0.29321,0.00014,26.49915]
[1777560141139,31.76,76280.78,0.0,-0.29321,0.00014,26.49915]
[1777560141741,31.76,76280.78,0.0,-0.29321,0.00014,26.49915]
[1777560141763,31.76,76280.78,0.0,-0.29321,0.00014,26.49915]
[1777560142809,31.76,76285.7,0.0,-0.29252,0.00014,26.47176]
[1777560147761,31.76,76284.84,0.0,-0.29264,0.00014,26.47635]
[1777560148348,31.76,76284.47,0.0,-0.29269,0.00014,26.47837]
[1777560148365,31.76,76290.48,0.0,-0.29184,0.00014,26.44487]
[1777560151563,31.76,76290.62,0.0,-0.29182,0.00014,26.44407]
[1777560156474,31.76,76287.92,0.0,-0.29218,0.00014,26.45586]
[1777560156541,31.76,76290.11,0.0,-0.29187,0.00014,26.44365]
[1777560158677,31.76,76290.11,0.0,-0.29187,0.00014,26.44364]
[1777560158833,31.76,76290.11,0.0,-0.29187,0.00014,26.44364]
[1777560158885,31.76,76291.85,0.0,-0.29163,0.00014,26.43394]
[1777560164492,31.76,76289.61,0.0,-0.29195,0.00014,26.44644]
[1777560164515,31.76,76289.61,0.0,-0.29195,0.00014,26.44644]
[1777560164656,31.76,76289.61,0.0,-0.29195,0.00014,26.44644]
[1777560164664,31.76,76289.61,0.0,-0.29195,0.00014,26.44644]
[1777560164790,31.76,76289.61,0.0,-0.29195,0.00014,26.44644]
[1777560164804,31.76,76289.61,0.0,-0.29195,0.00014,26.44644]
[1777560164843,31.76,76289.61,0.0,-0.29195,0.00014,26.44644]
[1777560164946,31.76,76287.09,0.0,-0.2923,0.00014,26.46047]
[1777560165380,31.76,76287.09,0.0,-0.2923,0.00014,26.46047]
[1777560165437,31.76,76274.7,0.0,-0.29404,0.00014,26.52918]
[1777560166273,31.76,76274.7,0.0,-0.29404,0.00014,26.52918]
[1777560166706,31.76,76274.7,0.0,-0.29404,0.00014,26.52918]
[1777560167892,31.76,76273.21,0.0,-0.29425,0.00014,26.53734]
[1777560167897,31.76,76273.14,0.0,-0.29426,0.00014,26.53764]
[1777560168237,31.76,76273.14,0.0,-0.29426,0.00014,26.53764]
[1777560168725,31.76,76273.14,0.0,-0.29426,0.00014,26.53764]
[1777560169019,31.76,76275.69,0.0,-0.2939,0.00014,26.52347]
[1777560174026,31.76,76267.54,0.0,-0.29503,0.00014,26.56793]
[1777560174092,31.76,76267.54,0.0,-0.29503,0.00014,26.56793]
[1777560174430,31.76,76267.36,0.0,-0.29506,0.00014,26.56879]
[1777560176671,31.76,76259.02,0.0,-0.29623,0.00014,26.61442]
[1777560176689,31.76,76259.02,0.0,-0.29623,0.00014,26.61442]
[1777560180493,31.75,76266.87,0.0,-0.29511,0.00014,26.57071]
[1777560180517,31.75,76266.87,0.0,-0.29511,0.00014,26.57071]
[1777560180586,31.75,76266.87,0.0,-0.29511,0.00014,26.57071]
[1777560180651,31.75,76266.87,0.0,-0.29511,0.00014,26.57071]
[1777560180834,31.75,76270.6,0.0,-0.29458,0.00014,26.55015]
[1777560181839,31.75,76270.6,0.0,-0.29458,0.00014,26.55015]
[1777560182009,31.75,76270.6,0.0,-0.29458,0.00014,26.55015]
[1777560182041,31.75,76270.6,0.0,-0.29458,0.00014,26.55015]
[1777560184116,31.75,76282.56,0.0,-0.29288,0.00014,26.48352]
[1777560185474,31.75,76282.56,0.0,-0.29288,0.00014,26.48352]
[1777560185489,31.75,76282.56,0.0,-0.29288,0.00014,26.48352]
[1777560186954,31.75,76285.56,0.0,-0.29246,0.00014,26.46673]
[1777560187114,31.75,76286.4,0.0,-0.29234,0.00014,26.46201]
[1777560187141,31.75,76286.4,0.0,-0.29234,0.00014,26.46201]
[1777560187163,31.75,76286.4,0.0,-0.29234,0.00014,26.46201]
[1777560187943,31.75,76286.4,0.0,-0.29234,0.00014,26.46201]
[1777560188044,31.75,76289.68,0.0,-0.29188,0.00014,26.44369]
[1777560189942,31.75,76290.64,0.0,-0.29174,0.00014,26.43819]
[1777560190103,31.75,76288.42,0.0,-0.29205,0.00014,26.45044]
[1777560190545,31.75,76288.42,0.0,-0.29205,0.00014,26.45044]
[1777560192821,31.75,76286.54,0.0,-0.29231,0.00014,26.46063]
[1777560192993,31.75,76286.35,0.0,-0.29233,0.00014,26.46154]
[1777560195222,31.75,76289.08,0.0,-0.29194,0.00014,26.44605]
[1777560196190,31.75,76297.09,0.0,-0.29081,0.00014,26.40114]
[1777560196608,31.75,76297.09,0.0,-0.29081,0.00014,26.40083]
[1777560198186,31.74,76302.45,0.0,-0.29005,0.00014,26.37046]
[1777560198605,31.74,76302.45,0.0,-0.29004,0.00014,26.37018]
[1777560200959,31.74,76301.63,0.0,-0.29015,0.00014,26.3745]
[1777560202202,31.74,76302.75,0.0,-0.28998,0.00014,26.36763]
[1777560202711,31.74,76302.75,0.0,-0.28998,0.00014,26.36763]
[1777560202784,31.74,76304.82,0.0,-0.28968,0.00014,26.35572]
[1777560206258,31.74,76300.38,0.0,-0.29029,0.00014,26.37985]
[1777560206584,31.74,76300.38,0.0,-0.29029,0.00014,26.37985]
[1777560206642,31.74,76300.38,0.0,-0.29029,0.00014,26.37985]
[1777560207048,31.73,76297.75,0.0,-0.29065,0.00014,26.39432]
[1777560207132,31.73,76297.75,0.0,-0.29065,0.00014,26.39432]
[1777560207255,31.73,76297.75,0.0,-0.29065,0.00014,26.39432]
[1777560208303,31.73,76297.75,0.0,-0.29065,0.00014,26.39423]
[1777560210463,31.73,76288.34,0.0,-0.29196,0.00014,26.44664]
[1777560211952,31.73,76288.34,0.0,-0.29196,0.00014,26.44652]
[1777560212343,31.73,76291.06,0.0,-0.29156,0.00014,26.42806]
[1777560216384,31.73,76291.85,0.0,-0.29144,0.00014,26.42351]
[1777560216897,31.73,76291.85,0.0,-0.29144,0.00014,26.42351]
[1777560216995,31.73,76287.84,0.0,-0.292,0.00014,26.44585]
[1777560217603,31.73,76287.84,0.0,-0.292,0.00014,26.44585]
[1777560222597,31.73,76289.98,0.0,-0.2917,0.00014,26.43376]
[1777560224211,31.73,76288.49,0.0,-0.29191,0.00014,26.442]
[1777560225465,31.73,76290.36,0.0,-0.29164,0.00014,26.43154]
[1777560226541,31.73,76291.75,0.0,-0.29145,0.00014,26.42375]
[1777560226987,31.73,76288.9,0.0,-0.29185,0.00014,26.43965]
[1777560227204,31.73,76288.9,0.0,-0.29185,0.00014,26.43965]
[1777560227221,31.73,76288.9,0.0,-0.29185,0.00014,26.43965]
[1777560227224,31.73,76288.9,0.0,-0.29185,0.00014,26.43965]
[1777560227573,31.73,76288.9,0.0,-0.29185,0.00014,26.43965]
[1777560227807,31.73,76288.9,0.0,-0.29185,0.00014,26.43965]
[1777560227844,31.73,76287.51,0.0,-0.29204,0.00014,26.44738]
[1777560228562,31.73,76287.51,0.0,-0.29204,0.00014,26.44738]
[1777560228814,31.73,76287.51,0.0,-0.29204,0.00014,26.44734]
[1777560230598,31.73,76285.42,0.0,-0.29234,0.00014,26.45895]
[1777560230660,31.73,76285.42,0.0,-0.29234,0.00014,26.45895]
[1777560230676,31.73,76285.42,0.0,-0.29234,0.00014,26.45895]
[1777560234802,31.73,76287.05,0.0,-0.2921,0.00014,26.44969]
[1777560235454,31.73,76286.76,0.0,-0.29214,0.00014,26.45127]
[1777560236125,31.73,76287.14,0.0,-0.29209,0.00014,26.44912]
[1777560237097,31.73,76287.14,0.0,-0.29209,0.00014,26.44912]
[1777560237125,31.73,76288.65,0.0,-0.29187,0.00014,26.44066]
[1777560237879,31.73,76289.23,0.0,-0.29179,0.00014,26.4374]
[1777560238496,31.73,76289.23,0.0,-0.29179,0.00014,26.4374]
[1777560238885,31.73,76281.59,0.0,-0.29287,0.00014,26.47996]
[1777560239694,31.73,76281.59,0.0,-0.29287,0.00014,26.47996]
[1777560239723,31.73,76281.59,0.0,-0.29287,0.00014,26.47996]
[1777560240563,31.73,76276.67,0.0,-0.29356,0.00014,26.50724]
[1777560240599,31.73,76276.67,0.0,-0.29356,0.00014,26.50724]
[1777560242469,31.73,76275.8,0.0,-0.29368,0.00014,26.51199]
[1777560242495,31.73,76275.8,0.0,-0.29368,0.00014,26.51199]
[1777560242849,31.73,76275.8,0.0,-0.29368,0.00014,26.51199]
[1777560242889,31.73,76275.8,0.0,-0.29368,0.00014,26.51199]
[1777560242946,31.73,76269.28,0.0,-0.2946,0.00014,26.54801]
[1777560243970,31.73,76269.28,0.0,-0.2946,0.00014,26.54801]
[1777560243973,31.73,76256.46,0.0,-0.29641,0.00014,26.61846]
[1777560245564,31.73,76256.46,0.0,-0.29641,0.00014,26.61832]
[1777560245704,31.73,76256.46,0.0,-0.29641,0.00014,26.61832]
[1777560245727,31.73,76256.46,0.0,-0.29641,0.00014,26.61832]
[1777560246317,31.73,76255.98,0.0,-0.29647,0.00014,26.62082]
[1777560246795,31.73,76255.98,0.0,-0.29647,0.00014,26.62082]
[1777560246868,31.73,76255.98,0.0,-0.29647,0.00014,26.62082]
[1777560248162,31.72,76252.8,0.0,-0.29691,0.00014,26.6379]
[1777560248236,31.72,76252.8,0.0,-0.29691,0.00014,26.6379]
[1777560248297,31.72,76252.8,0.0,-0.29691,0.00014,26.6379]
[1777560248353,31.72,76252.8,0.0,-0.29691,0.00014,26.6379]
[1777560248861,31.72,76252.8,0.0,-0.29691,0.00014,26.6379]
[1777560249962,31.72,76266.41,0.0,-0.29498,0.00014,26.56294]
[1777560251725,31.72,76273.76,0.0,-0.29394,0.00014,26.52227]
[1777560252029,31.72,76274.59,0.0,-0.29382,0.00014,26.51763]
[1777560253401,31.72,76274.59,0.0,-0.29382,0.00014,26.51758]
[1777560255000,31.72,76275.84,0.0,-0.29365,0.00014,26.51061]
[1777560257425,31.72,76276.07,0.0,-0.29361,0.00014,26.5092]
[1777560260387,31.72,76276.76,0.0,-0.29351,0.00014,26.50523]
[1777560260511,31.72,76276.76,0.0,-0.29351,0.00014,26.50523]
[1777560261530,31.72,76278.28,0.0,-0.29329,0.00014,26.49676]
[1777560261923,31.72,76278.28,0.0,-0.29329,0.00014,26.49676]
[1777560262051,31.72,76276.79,0.0,-0.2935,0.00014,26.505]
[1777560264482,31.72,76285.29,0.0,-0.29231,0.00014,26.45769]
[1777560265965,31.72,76289.14,0.0,-0.29177,0.00014,26.43622]
[1777560266079,31.72,76291.4,0.0,-0.29145,0.00014,26.42357]
[1777560266366,31.72,76291.4,0.0,-0.29145,0.00014,26.42357]
[1777560266380,31.72,76291.4,0.0,-0.29145,0.00014,26.42357]
[1777560266949,31.72,76291.4,0.0,-0.29145,0.00014,26.42357]
[1777560267088,31.72,76295.93,0.0,-0.29081,0.00014,26.39819]
[1777560272120,31.72,76304.93,0.0,-0.28954,0.00014,26.34456]
[1777560272445,31.72,76304.93,0.0,-0.28954,0.00014,26.34456]
[1777560274462,31.72,76307.29,0.0,-0.28921,0.00014,26.3314]
[1777560274547,31.72,76307.29,0.0,-0.28921,0.00014,26.3314]
[1777560275142,31.72,76308.27,0.0,-0.28907,0.00014,26.32596]
[1777560275466,31.72,76308.27,0.0,-0.28907,0.00014,26.32596]
[1777560281182,31.73,76314.58,0.0,-0.28821,0.00014,26.29101]
[1777560281253,31.73,76314.58,0.0,-0.28821,0.00014,26.29101]
[1777560281813,31.73,76310.39,0.0,-0.2888,0.00014,26.31485]
[1777560282492,31.73,76310.39,0.0,-0.2888,0.00014,26.31485]
[1777560283905,31.73,76306.56,0.0,-0.28933,0.00014,26.33647]
[1777560287432,31.73,76306.91,0.0,-0.2893,0.00014,26.33492]
[1777560287607,31.73,76306.91,0.0,-0.2893,0.00014,26.33492]
[1777560287622,31.73,76306.91,0.0,-0.2893,0.00014,26.33492]
[1777560292627,31.73,76305.39,0.0,-0.28952,0.00014,26.3439]
[1777560294205,31.73,76303.2,0.0,-0.28983,0.00014,26.35636]
[1777560295089,31.73,76297.36,0.0,-0.29065,0.00014,26.38923]
[1777560295712,31.73,76297.36,0.0,-0.29065,0.00014,26.38923]
[1777560297563,31.73,76295.48,0.0,-0.29091,0.00014,26.3998]
[1777560297573,31.73,76294.55,0.0,-0.29104,0.00014,26.40503]
[1777560300019,31.73,76294.55,0.0,-0.29104,0.00014,26.40506]
[1777560300133,31.73,76288.93,0.0,-0.29183,0.00014,26.4365]
[1777560300446,31.73,76288.93,0.0,-0.29183,0.00014,26.4365]
[1777560300469,31.73,76288.93,0.0,-0.29183,0.00014,26.4365]
[1777560300498,31.73,76288.93,0.0,-0.29183,0.00014,26.4365]
[1777560300515,31.73,76288.93,0.0,-0.29183,0.00014,26.4365]
[1777560300743,31.73,76288.93,0.0,-0.29183,0.00014,26.4365]
[1777560300829,31.73,76285.87,0.0,-0.29226,0.00014,26.45356]
[1777560302042,31.73,76285.87,0.0,-0.29226,0.00014,26.45356]
[1777560302065,31.73,76285.87,0.0,-0.29226,0.00014,26.45356]
[1777560302085,31.73,76285.87,0.0,-0.29226,0.00014,26.45356]
[1777560302132,31.73,76285.87,0.0,-0.29226,0.00014,26.45356]
[1777560302149,31.73,76285.87,0.0,-0.29226,0.00014,26.45356]
[1777560302179,31.73,76282.53,0.0,-0.29273,0.00014,26.47219]
[1777560302338,31.73,76282.53,0.0,-0.29273,0.00014,26.47219]
[1777560302435,31.73,76282.53,0.0,-0.29273,0.00014,26.47219]
[1777560302473,31.73,76282.53,0.0,-0.29273,0.00014,26.47219]
[1777560302523,31.73,76282.53,0.0,-0.29273,0.00014,26.47219]
[1777560302582,31.73,76282.53,0.0,-0.29273,0.00014,26.47219]
[1777560303017,31.73,76282.53,0.0,-0.29273,0.00014,26.47219]
[1777560303405,31.73,76288.35,0.0,-0.29191,0.00014,26.43977]
[1777560304084,31.73,76288.35,0.0,-0.29191,0.00014,26.43977]
[1777560304168,31.73,76288.35,0.0,-0.29191,0.00014,26.43977]
[1777560304103,31.73,76295.6,0.0,-0.2909,0.00014,26.39927]
[1777560304389,31.73,76295.6,0.0,-0.2909,0.00014,26.39927]
[1777560304459,31.73,76302.12,0.0,-0.28998,0.00014,26.36266]
[1777560305743,31.73,76302.12,0.0,-0.28998,0.00014,26.36266]
[1777560305764,31.73,76302.33,0.0,-0.28996,0.00014,26.36168]
[1777560307696,31.73,76302.33,0.0,-0.28996,0.00014,26.36168]
[1777560309757,31.73,76301.88,0.0,-0.29003,0.00014,26.36445]
[1777560309820,31.73,76305.3,0.0,-0.28955,0.00014,26.34542]
[1777560310400,31.73,76305.3,0.0,-0.28955,0.00014,26.34542]
[1777560311320,31.73,76307.87,0.0,-0.28919,0.00014,26.33093]
[1777560311493,31.73,76307.87,0.0,-0.28919,0.00014,26.33093]
[1777560312662,31.73,76304.08,0.0,-0.28973,0.00014,26.35242]
[1777560312685,31.74,76294.11,0.0,-0.29113,0.00014,26.40865]
[1777560313811,31.74,76294.11,0.0,-0.29113,0.00014,26.40865]
[1777560313831,31.74,76292.77,0.0,-0.29132,0.00014,26.41622]
[1777560314518,31.74,76292.77,0.0,-0.29132,0.00014,26.41622]
[1777560315833,31.74,76291.31,0.0,-0.29153,0.00014,26.42445]
[1777560315922,31.74,76291.38,0.0,-0.29152,0.00014,26.42412]
[1777560321301,31.74,76293.3,0.0,-0.29126,0.00014,26.41367]
[1777560321516,31.74,76293.3,0.0,-0.29126,0.00014,26.41367]
[1777560321616,31.74,76293.3,0.0,-0.29126,0.00014,26.41367]
[1777560321670,31.74,76288.13,0.0,-0.29198,0.00014,26.44264]
[1777560322438,31.74,76288.13,0.0,-0.29198,0.00014,26.44264]
[1777560323193,31.74,76288.13,0.0,-0.29198,0.00014,26.44264]
[1777560323226,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323230,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323243,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323431,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323493,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323895,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323913,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323941,31.74,76284.35,0.0,-0.29252,0.00014,26.46384]
[1777560323994,31.74,76285.17,0.0,-0.2924,0.00014,26.45931]
[1777560324551,31.74,76285.17,0.0,-0.2924,0.00014,26.45931]
[1777560324596,31.74,76285.17,0.0,-0.2924,0.00014,26.45931]
[1777560325466,31.74,76288.19,0.0,-0.29198,0.00014,26.44252]
[1777560325503,31.74,76288.19,0.0,-0.29198,0.00014,26.44252]
[1777560325515,31.74,76288.19,0.0,-0.29198,0.00014,26.44252]
[1777560325593,31.74,76288.19,0.0,-0.29198,0.00014,26.44252]
[1777560325973,31.74,76288.19,0.0,-0.29198,0.00014,26.44252]
[1777560325990,31.74,76288.19,0.0,-0.29198,0.00014,26.44252]
[1777560326486,31.74,76294.09,0.0,-0.29115,0.00014,26.40961]
[1777560326714,31.74,76294.09,0.0,-0.29115,0.00014,26.40961]
[1777560327149,31.74,76296.41,0.0,-0.29083,0.00014,26.39671]
[1777560327771,31.74,76296.41,0.0,-0.29083,0.00014,26.39671]
[1777560327778,31.74,76296.41,0.0,-0.29083,0.00014,26.39671]
[1777560327845,31.74,76298.69,0.0,-0.29051,0.00014,26.38403]
[1777560328473,31.74,76298.69,0.0,-0.29051,0.00014,26.38403]
[1777560329369,31.74,76304.53,0.0,-0.2897,0.00014,26.35132]
[1777560329727,31.74,76304.53,0.0,-0.2897,0.00014,26.35132]
[1777560330780,31.74,76304.87,0.0,-0.28965,0.00014,26.34956]
[1777560331608,31.74,76305.58,0.0,-0.28956,0.00014,26.3457]
[1777560331705,31.74,76305.58,0.0,-0.28956,0.00014,26.3457]
[1777560332054,31.74,76305.58,0.0,-0.28956,0.00014,26.3457]
[1777560332156,31.74,76305.58,0.0,-0.28955,0.00014,26.34268]
[1777560332937,31.74,76305.58,0.0,-0.28955,0.00014,26.34268]
[1777560333006,31.74,76305.58,0.0,-0.28955,0.00014,26.34268]
[1777560333087,31.74,76305.58,0.0,-0.28955,0.00014,26.34268]
[1777560333618,31.74,76306.66,0.0,-0.2894,0.00014,26.33674]
[1777560333717,31.74,76317.36,0.0,-0.2879,0.00014,26.27632]
[1777560336445,31.74,76315.79,0.0,-0.28813,0.00014,26.28543]
[1777560337855,31.74,76315.79,0.0,-0.28813,0.00014,26.28543]
[1777560337910,31.74,76315.79,0.0,-0.28813,0.00014,26.28543]
[1777560338187,31.74,76315.79,0.0,-0.28813,0.00014,26.28543]
[1777560338234,31.74,76315.79,0.0,-0.28813,0.00014,26.28543]
[1777560339215,31.75,76308.4,0.0,-0.28917,0.00014,26.32757]
[1777560339228,31.75,76308.4,0.0,-0.28917,0.00014,26.32757]
[1777560339197,31.75,76298.73,0.0,-0.29053,0.00014,26.38212]
[1777560339593,31.75,76298.73,0.0,-0.29053,0.00014,26.38212]
[1777560340241,31.75,76298.73,0.0,-0.29053,0.00014,26.38212]
[1777560340281,31.75,76298.73,0.0,-0.29053,0.00014,26.38212]
[1777560340599,31.75,76294.92,0.0,-0.29106,0.00014,26.40357]
[1777560343341,31.75,76294.48,0.0,-0.29113,0.00014,26.40618]
[1777560343354,31.75,76294.48,0.0,-0.29113,0.00014,26.40618]
[1777560344240,31.75,76294.73,0.0,-0.2911,0.00014,26.40493]
[1777560346242,31.75,76292.25,0.0,-0.29145,0.00014,26.41887]
[1777560346871,31.75,76292.33,0.0,-0.29144,0.00014,26.41848]
[1777560346885,31.75,76292.33,0.0,-0.29144,0.00014,26.41848]
[1777560348297,31.75,76287.23,0.0,-0.29216,0.00014,26.44705]
[1777560348454,31.75,76287.23,0.0,-0.29216,0.00014,26.44705]
[1777560348468,31.75,76287.23,0.0,-0.29216,0.00014,26.44705]
[1777560349013,31.75,76287.23,0.0,-0.29216,0.00014,26.44705]
[1777560349034,31.75,76287.23,0.0,-0.29216,0.00014,26.44705]
[1777560349056,31.75,76287.23,0.0,-0.29216,0.00014,26.44705]
[1777560349078,31.75,76287.23,0.0,-0.29216,0.00014,26.44705]
[1777560349156,31.75,76285.79,0.0,-0.29236,0.00014,26.4551]
[1777560349282,31.75,76285.79,0.0,-0.29236,0.00014,26.4551]
[1777560349453,31.75,76285.79,0.0,-0.29236,0.00014,26.4551]
[1777560349772,31.75,76285.79,0.0,-0.29236,0.00014,26.4551]
[1777560350100,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560350499,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560350514,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560350521,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560350536,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560350677,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560351299,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560351321,31.75,76273.44,0.0,-0.2941,0.00014,26.52365]
[1777560351690,31.75,76264.22,0.0,-0.2954,0.00014,26.57436]
[1777560352400,31.75,76264.22,0.0,-0.2954,0.00014,26.57436]
[1777560352694,31.75,76262.08,0.0,-0.2957,0.00014,26.58602]
[1777560353254,31.75,76262.08,0.0,-0.2957,0.00014,26.58602]
[1777560353888,31.75,76262.08,0.0,-0.2957,0.00014,26.58602]
[1777560354196,31.75,76262.08,0.0,-0.2957,0.00014,26.58602]
[1777560354229,31.75,76262.08,0.0,-0.2957,0.00014,26.58602]
[1777560354248,31.75,76262.08,0.0,-0.2957,0.00014,26.58602]
[1777560354674,31.75,76264.01,0.0,-0.29542,0.00014,26.57533]
[1777560354983,31.75,76264.01,0.0,-0.29542,0.00014,26.57533]
[1777560355206,31.75,76286.2,0.0,-0.29229,0.00014,26.45253]
[1777560356471,31.75,76286.2,0.0,-0.29229,0.00014,26.45244]
[1777560356486,31.75,76286.2,0.0,-0.29229,0.00014,26.45244]
[1777560356493,31.75,76286.2,0.0,-0.29229,0.00014,26.45244]
[1777560356592,31.75,76286.2,0.0,-0.29229,0.00014,26.45244]
[1777560356720,31.75,76295.73,0.0,-0.29095,0.00014,26.39925]
[1777560357581,31.75,76295.73,0.0,-0.29095,0.00014,26.39925]
[1777560358183,31.75,76295.73,0.0,-0.29095,0.00014,26.39925]
[1777560358572,31.75,76292.06,0.0,-0.29147,0.00014,26.41986]
[1777560358594,31.75,76292.06,0.0,-0.29147,0.00014,26.41986]
[1777560358609,31.75,76292.06,0.0,-0.29147,0.00014,26.41986]
[1777560358734,31.75,76290.18,0.0,-0.29174,0.00014,26.43042]
[1777560360101,31.75,76290.18,0.0,-0.29174,0.00014,26.43042]
[1777560360404,31.75,76286.74,0.0,-0.29222,0.00014,26.4497]
[1777560360514,31.75,76286.74,0.0,-0.29222,0.00014,26.4497]
[1777560361048,31.75,76286.74,0.0,-0.29222,0.00014,26.4497]
[1777560361079,31.75,76286.74,0.0,-0.29222,0.00014,26.4497]
[1777560361556,31.75,76288.62,0.0,-0.29196,0.00014,26.43926]
[1777560361885,31.75,76288.62,0.0,-0.29196,0.00014,26.43926]
[1777560362368,31.75,76291.73,0.0,-0.29152,0.00014,26.4219]
[1777560362816,31.75,76291.73,0.0,-0.29152,0.00014,26.4219]
[1777560362919,31.75,76302.27,0.0,-0.29005,0.00014,26.36295]
[1777560364168,31.75,76302.27,0.0,-0.29005,0.00014,26.36295]
[1777560364252,31.75,76302.27,0.0,-0.29005,0.00014,26.36295]
[1777560364206,31.75,76304.16,0.0,-0.28979,0.00014,26.35245]
[1777560364432,31.75,76304.16,0.0,-0.28979,0.00014,26.35245]
[1777560365220,31.75,76308.33,0.0,-0.2892,0.00014,26.32905]
[1777560366759,31.75,76310.79,0.0,-0.28886,0.00014,26.31527]
[1777560366980,31.75,76310.79,0.0,-0.28886,0.00014,26.31527]
[1777560367154,31.75,76311.08,0.0,-0.28882,0.00014,26.31363]
[1777560368080,31.75,76323.5,0.0,-0.28709,0.00014,26.24338]
[1777560370404,31.75,76321.32,0.0,-0.28739,0.00014,26.25564]
[1777560370425,31.75,76321.32,0.0,-0.28739,0.00014,26.25564]
[1777560370433,31.75,76321.32,0.0,-0.28739,0.00014,26.25564]
[1777560373967,31.75,76320.46,0.0,-0.28751,0.00014,26.26024]
[1777560379560,31.75,76313.78,0.0,-0.28845,0.00014,26.29855]
[1777560380870,31.75,76310.29,0.0,-0.28894,0.00014,26.31839]
[1777560381291,31.75,76307.59,0.0,-0.28932,0.00014,26.33372]
[1777560382803,31.75,76302.27,0.0,-0.29007,0.00014,26.36375]
[1777560382906,31.75,76302.27,0.0,-0.29007,0.00014,26.36375]
[1777560382963,31.75,76302.27,0.0,-0.29007,0.00014,26.36375]
[1777560383350,31.75,76301.04,0.0,-0.29024,0.00014,26.37074]
[1777560384742,31.75,76301.04,0.0,-0.29024,0.00014,26.3708]
[1777560384809,31.75,76301.04,0.0,-0.29024,0.00014,26.3708]
[1777560384933,31.75,76307.62,0.0,-0.28932,0.00014,26.33384]
[1777560386733,31.75,76307.62,0.0,-0.28932,0.00014,26.33393]
[1777560386802,31.75,76307.62,0.0,-0.28932,0.00014,26.33393]
[1777560386945,31.75,76306.3,0.0,-0.28951,0.00014,26.34146]
[1777560388565,31.75,76306.65,0.0,-0.28946,0.00014,26.33957]
[1777560390301,31.76,76305.39,0.0,-0.28965,0.00014,26.3469]
[1777560391494,31.76,76305.39,0.0,-0.28965,0.00014,26.3469]
[1777560392706,31.76,76303.32,0.0,-0.28992,0.00014,26.35544]
[1777560393556,31.76,76302.38,0.0,-0.29005,0.00014,26.36079]
[1777560395083,31.76,76302.06,0.0,-0.2901,0.00014,26.36264]
[1777560395656,31.76,76306.68,0.0,-0.28945,0.00014,26.33671]
[1777560396100,31.76,76306.68,0.0,-0.28945,0.00014,26.33671]
[1777560396294,31.76,76310.68,0.0,-0.2889,0.00014,26.31423]
[1777560396370,31.76,76310.68,0.0,-0.2889,0.00014,26.31423]
[1777560396960,31.76,76310.68,0.0,-0.2889,0.00014,26.31423]
[1777560397026,31.76,76310.68,0.0,-0.2889,0.00014,26.31431]
[1777560399070,31.76,76320.62,0.0,-0.28751,0.00014,26.25802]
[1777560401020,31.76,76320.62,0.0,-0.28751,0.00014,26.25804]
[1777560401201,31.76,76319.81,0.0,-0.28762,0.00014,26.26266]
[1777560402672,31.76,76320.39,0.0,-0.28754,0.00014,26.2594]
[1777560402959,31.76,76320.39,0.0,-0.28754,0.00014,26.2594]
[1777560403002,31.76,76320.39,0.0,-0.28754,0.00014,26.2594]
[1777560403193,31.76,76320.39,0.0,-0.28754,0.00014,26.2594]
[1777560403284,31.76,76328.2,0.0,-0.28646,0.00014,26.21499]
[1777560403523,31.76,76328.2,0.0,-0.28646,0.00014,26.21499]
[1777560403778,31.76,76328.2,0.0,-0.28646,0.00014,26.21499]
[1777560404059,31.76,76328.2,0.0,-0.28646,0.00014,26.21499]
[1777560404112,31.76,76328.2,0.0,-0.28646,0.00014,26.21499]
[1777560404117,31.76,76340.02,0.0,-0.28481,0.00014,26.14744]
[1777560404458,31.76,76340.02,0.0,-0.28481,0.00014,26.14744]
[1777560404504,31.76,76340.02,0.0,-0.28481,0.00014,26.14744]
[1777560404582,31.76,76340.02,0.0,-0.28481,0.00014,26.14744]
[1777560404762,31.76,76340.02,0.0,-0.28481,0.00014,26.14744]
[1777560405253,31.76,76340.02,0.0,-0.28481,0.00014,26.14744]
[1777560405299,31.76,76340.02,0.0,-0.28481,0.00014,26.14744]
[1777560405266,31.76,76351.24,0.0,-0.28326,0.00014,26.08277]
[1777560405371,31.76,76351.24,0.0,-0.28326,0.00014,26.08277]
[1777560405535,31.76,76351.24,0.0,-0.28326,0.00014,26.08277]
[1777560405946,31.76,76351.24,0.0,-0.28326,0.00014,26.08277]
[1777560407512,31.76,76356.37,0.0,-0.28254,0.00014,26.05278]
[1777560408095,31.76,76356.27,0.0,-0.28256,0.00014,26.05341]
[1777560408426,31.76,76356.27,0.0,-0.28256,0.00014,26.05341]
[1777560408704,31.76,76356.27,0.0,-0.28256,0.00014,26.05341]
[1777560408751,31.76,76356.27,0.0,-0.28256,0.00014,26.05341]
[1777560409097,31.76,76356.27,0.0,-0.28256,0.00014,26.05341]
[1777560409400,31.76,76354.02,0.0,-0.28287,0.00014,26.06647]
[1777560409615,31.76,76354.02,0.0,-0.28287,0.00014,26.06647]
[1777560409769,31.76,76354.02,0.0,-0.28287,0.00014,26.06647]
[1777560410138,31.75,76394.71,0.0,-0.27727,0.00014,25.82878]
[1777560411194,31.75,76394.71,0.0,-0.27727,0.00014,25.82878]
[1777560411259,31.75,76393.49,0.0,-0.27743,0.00014,25.83597]
[1777560411705,31.75,76393.49,0.0,-0.27743,0.00014,25.83597]
[1777560411746,31.75,76393.49,0.0,-0.27743,0.00014,25.83597]
[1777560411891,31.75,76393.49,0.0,-0.27743,0.00014,25.83597]
[1777560412124,31.75,76393.49,0.0,-0.27743,0.00014,25.83572]
[1777560412418,31.75,76393.49,0.0,-0.27743,0.00014,25.83572]
[1777560412429,31.75,76393.49,0.0,-0.27743,0.00014,25.83572]
[1777560412685,31.75,76393.49,0.0,-0.27743,0.00014,25.83572]
[1777560412746,31.75,76393.49,0.0,-0.27743,0.00014,25.83572]
[1777560413253,31.75,76393.49,0.0,-0.27743,0.00014,25.83572]
[1777560413284,31.75,76393.49,0.0,-0.27743,0.00014,25.83572]
[1777560413134,31.75,76394.19,0.0,-0.27733,0.00014,25.8316]
[1777560414138,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560414622,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560414634,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560414640,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560414818,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560414844,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560415238,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560415271,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560415283,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560415306,31.75,76387.37,0.0,-0.27826,0.00014,25.87161]
[1777560415323,31.75,76376.28,0.0,-0.27978,0.00014,25.93643]
[1777560415453,31.75,76376.28,0.0,-0.27978,0.00014,25.93643]
[1777560415487,31.75,76376.28,0.0,-0.27978,0.00014,25.93643]
[1777560416152,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560416562,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560416576,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560416673,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560416716,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560416776,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560416840,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560416955,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560417037,31.75,76376.28,0.0,-0.27978,0.00014,25.93622]
[1777560417323,31.75,76356.54,0.0,-0.28249,0.00014,26.05079]
[1777560418301,31.75,76356.54,0.0,-0.28249,0.00014,26.05079]
[1777560419013,31.75,76348.61,0.0,-0.28358,0.00014,26.0963]
[1777560419021,31.75,76348.61,0.0,-0.28358,0.00014,26.0963]
[1777560419041,31.75,76348.61,0.0,-0.28358,0.00014,26.0963]
[1777560419228,31.75,76344.0,0.0,-0.28422,0.00014,26.12289]
[1777560419692,31.75,76344.0,0.0,-0.28422,0.00014,26.12289]
[1777560419705,31.75,76344.0,0.0,-0.28422,0.00014,26.12289]
[1777560419735,31.75,76344.0,0.0,-0.28422,0.00014,26.12289]
[1777560420180,31.75,76344.0,0.0,-0.28422,0.00014,26.12252]
[1777560420592,31.75,76344.0,0.0,-0.28422,0.00014,26.12252]
[1777560421304,31.75,76344.0,0.0,-0.28422,0.00014,26.12252]
[1777560421326,31.75,76344.0,0.0,-0.28422,0.00014,26.12252]
[1777560421291,31.75,76345.67,0.0,-0.28398,0.00014,26.11252]
[1777560422193,31.75,76345.67,0.0,-0.28398,0.00014,26.11251]
[1777560423236,31.75,76345.67,0.0,-0.28398,0.00014,26.11251]
[1777560423259,31.75,76345.67,0.0,-0.28398,0.00014,26.11251]
[1777560423786,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560423857,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560424313,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560424208,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560424955,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560425047,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560425208,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560425238,31.75,76345.85,0.0,-0.28395,0.00014,26.11147]
[1777560425322,31.75,76349.6,0.0,-0.28343,0.00014,26.08986]
[1777560426786,31.75,76350.47,0.0,-0.2833,0.00014,26.08445]
[1777560426801,31.75,76350.47,0.0,-0.2833,0.00014,26.08445]
[1777560426813,31.75,76350.47,0.0,-0.2833,0.00014,26.08445]
[1777560426903,31.75,76350.47,0.0,-0.2833,0.00014,26.08445]
[1777560427088,31.75,76350.47,0.0,-0.2833,0.00014,26.08445]
[1777560427234,31.75,76350.47,0.0,-0.2833,0.00014,26.08447]
[1777560427397,31.75,76350.47,0.0,-0.2833,0.00014,26.08447]
[1777560427909,31.75,76350.47,0.0,-0.2833,0.00014,26.08447]
[1777560428256,31.75,76350.47,0.0,-0.2833,0.00014,26.08447]
[1777560428292,31.75,76350.47,0.0,-0.2833,0.00014,26.08447]
[1777560428264,31.74,76356.32,0.0,-0.28249,0.00014,26.05037]
[1777560429014,31.74,76356.32,0.0,-0.28249,0.00014,26.05037]
[1777560429320,31.74,76356.32,0.0,-0.28249,0.00014,26.05037]
[1777560429517,31.74,76356.76,0.0,-0.28243,0.00014,26.04788]
[1777560431218,31.74,76356.76,0.0,-0.28243,0.00014,26.04788]
[1777560431264,31.74,76356.76,0.0,-0.28243,0.00014,26.04788]
[1777560431324,31.75,76354.46,0.0,-0.28275,0.00014,26.06131]
[1777560431580,31.75,76354.46,0.0,-0.28275,0.00014,26.06131]
[1777560432275,31.75,76354.46,0.0,-0.28275,0.00014,26.06131]
[1777560432558,31.75,76354.46,0.0,-0.28275,0.00014,26.06131]
[1777560433288,31.75,76354.46,0.0,-0.28275,0.00014,26.06131]
[1777560433539,31.75,76350.59,0.0,-0.28328,0.00014,26.08371]
[1777560433577,31.75,76350.59,0.0,-0.28328,0.00014,26.08371]
[1777560433806,31.75,76350.59,0.0,-0.28328,0.00014,26.08371]
[1777560433826,31.75,76350.59,0.0,-0.28328,0.00014,26.08371]
[1777560437055,31.75,76346.35,0.0,-0.28387,0.00014,26.10826]
[1777560437302,31.75,76348.07,0.0,-0.28364,0.00014,26.09835]
[1777560438772,31.75,76345.28,0.0,-0.28402,0.00014,26.11442]
[1777560438785,31.75,76345.28,0.0,-0.28402,0.00014,26.11442]
[1777560439599,31.75,76345.28,0.0,-0.28402,0.00014,26.11443]
[1777560440325,31.75,76343.94,0.0,-0.28421,0.00014,26.12213]
[1777560443082,31.75,76340.81,0.0,-0.28464,0.00014,26.14007]
[1777560443146,31.75,76340.81,0.0,-0.28464,0.00014,26.14007]
[1777560443344,31.75,76338.38,0.0,-0.28498,0.00014,26.15401]
[1777560443606,31.75,76338.38,0.0,-0.28498,0.00014,26.15401]
[1777560444354,31.75,76327.96,0.0,-0.28642,0.00014,26.21351]
[1777560444392,31.75,76327.96,0.0,-0.28642,0.00014,26.21351]
[1777560444697,31.75,76327.96,0.0,-0.28642,0.00014,26.21351]
[1777560444969,31.75,76327.96,0.0,-0.28642,0.00014,26.21351]
[1777560444978,31.75,76327.96,0.0,-0.28642,0.00014,26.21351]
[1777560445032,31.75,76327.96,0.0,-0.28642,0.00014,26.21351]
[1777560445753,31.75,76324.79,0.0,-0.28687,0.00014,26.23156]
[1777560445762,31.75,76324.79,0.0,-0.28687,0.00014,26.23156]
[1777560445791,31.75,76324.79,0.0,-0.28687,0.00014,26.23156]
[1777560446365,31.74,76332.15,0.0,-0.28584,0.00014,26.18936]
[1777560447717,31.74,76334.3,0.0,-0.28554,0.00014,26.17698]
[1777560448381,31.74,76338.25,0.0,-0.28499,0.00014,26.15436]
[1777560449277,31.74,76338.25,0.0,-0.28499,0.00014,26.15436]
[1777560449312,31.74,76338.25,0.0,-0.28499,0.00014,26.15436]
[1777560451741,31.74,76343.82,0.0,-0.28419,0.00014,26.11902]
[1777560451752,31.74,76343.82,0.0,-0.28419,0.00014,26.11902]
[1777560451769,31.74,76343.82,0.0,-0.28419,0.00014,26.11902]
[1777560451780,31.74,76343.82,0.0,-0.28419,0.00014,26.11902]
[1777560451808,31.74,76343.82,0.0,-0.28419,0.00014,26.11902]
[1777560453046,31.74,76342.14,0.0,-0.28442,0.00014,26.12862]
[1777560453354,31.74,76342.14,0.0,-0.28442,0.00014,26.12862]
[1777560453362,31.74,76342.14,0.0,-0.28442,0.00014,26.12862]
[1777560453083,31.74,76334.51,0.0,-0.28548,0.00014,26.17237]
[1777560454324,31.74,76330.1,0.0,-0.2861,0.00014,26.19753]
[1777560454718,31.74,76330.1,0.0,-0.2861,0.00014,26.19753]
[1777560455813,31.74,76327.59,0.0,-0.28644,0.00014,26.21177]
[1777560456399,31.74,76325.29,0.0,-0.28676,0.00014,26.22464]
[1777560456585,31.74,76325.29,0.0,-0.28676,0.00014,26.22464]
[1777560456610,31.74,76325.29,0.0,-0.28676,0.00014,26.22464]
[1777560456769,31.74,76326.42,0.0,-0.2866,0.00014,26.2182]
[1777560460534,31.74,76323.61,0.0,-0.28698,0.00014,26.23376]
[1777560461877,31.74,76323.87,0.0,-0.28694,0.00014,26.23212]
[1777560467679,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560467754,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560467782,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560467860,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560468006,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560468013,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560468042,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560468053,31.74,76324.26,0.0,-0.28687,0.00014,26.22894]
[1777560468335,31.73,76326.09,0.0,-0.28661,0.00014,26.21836]
[1777560470077,31.73,76335.22,0.0,-0.28533,0.00014,26.16604]
[1777560470186,31.73,76340.58,0.0,-0.28459,0.00014,26.13514]
[1777560472508,31.73,76346.1,0.0,-0.28382,0.00014,26.10322]
[1777560474098,31.73,76347.64,0.0,-0.2836,0.00014,26.09431]
[1777560476327,31.73,76351.35,0.0,-0.28308,0.00014,26.07245]
[1777560476336,31.73,76351.35,0.0,-0.28308,0.00014,26.07245]
[1777560481336,31.72,76350.39,0.0,-0.28317,0.00014,26.07605]
[1777560482404,31.72,76345.58,0.0,-0.28382,0.00014,26.10342]
[1777560482424,31.72,76343.5,0.0,-0.28411,0.00014,26.11537]
[1777560482741,31.72,76343.5,0.0,-0.28411,0.00014,26.11537]
[1777560482763,31.72,76343.5,0.0,-0.28411,0.00014,26.11537]
[1777560483839,31.72,76337.98,0.0,-0.28488,0.00014,26.1471]
[1777560483915,31.72,76337.98,0.0,-0.28488,0.00014,26.1471]
[1777560484085,31.72,76337.98,0.0,-0.28488,0.00014,26.1471]
[1777560484278,31.72,76339.94,0.0,-0.28461,0.00014,26.1358]
[1777560484441,31.72,76339.94,0.0,-0.28461,0.00014,26.1358]
[1777560484636,31.72,76339.94,0.0,-0.2846,0.00014,26.13573]
[1777560485717,31.72,76339.94,0.0,-0.2846,0.00014,26.13573]
[1777560485852,31.72,76350.21,0.0,-0.28317,0.00014,26.07612]
[1777560487304,31.72,76350.21,0.0,-0.28317,0.00014,26.07612]
[1777560487380,31.72,76350.21,0.0,-0.28317,0.00014,26.07612]
[1777560487385,31.72,76350.98,0.0,-0.28306,0.00014,26.07165]
[1777560487500,31.72,76350.98,0.0,-0.28306,0.00014,26.07165]
[1777560487891,31.72,76350.98,0.0,-0.28306,0.00014,26.07165]
[1777560488397,31.72,76355.1,0.0,-0.28248,0.00014,26.04743]
[1777560490357,31.72,76355.1,0.0,-0.28248,0.00014,26.04743]
[1777560494704,31.71,76355.23,0.0,-0.28243,0.00014,26.04496]
[1777560494790,31.71,76353.05,0.0,-0.28272,0.00014,26.05725]
[1777560496415,31.71,76353.05,0.0,-0.28272,0.00014,26.05725]
[1777560496477,31.71,76350.11,0.0,-0.28312,0.00014,26.07391]
[1777560496496,31.71,76350.11,0.0,-0.28312,0.00014,26.07391]
[1777560500104,31.7,76348.33,0.0,-0.28334,0.00014,26.08312]
[1777560503461,31.7,76345.3,0.0,-0.28376,0.00014,26.10024]
[1777560503492,31.7,76345.3,0.0,-0.28376,0.00014,26.10024]
[1777560504317,31.7,76338.07,0.0,-0.28476,0.00014,26.14186]
[1777560507140,31.7,76337.8,0.0,-0.28479,0.00014,26.14299]
[1777560507397,31.7,76337.8,0.0,-0.28479,0.00014,26.14299]
[1777560507231,31.7,76338.55,0.0,-0.28468,0.00014,26.13864]
[1777560507797,31.7,76338.55,0.0,-0.28468,0.00014,26.13859]
[1777560508572,31.7,76338.55,0.0,-0.28468,0.00014,26.13859]
[1777560508805,31.7,76337.55,0.0,-0.28482,0.00014,26.1443]
[1777560510129,31.7,76337.55,0.0,-0.28482,0.00014,26.1443]
[1777560510163,31.7,76337.55,0.0,-0.28482,0.00014,26.1443]
[1777560511366,31.7,76336.13,0.0,-0.28501,0.00014,26.15241]
[1777560511381,31.7,76336.13,0.0,-0.28501,0.00014,26.15241]
[1777560512797,31.7,76330.52,0.0,-0.28578,0.00014,26.18128]
[1777560513552,31.7,76330.52,0.0,-0.28577,0.00014,26.1812]
[1777560513570,31.7,76330.52,0.0,-0.28577,0.00014,26.1812]
[1777560513841,31.7,76326.53,0.0,-0.28633,0.00014,26.20392]
[1777560516421,31.7,76323.94,0.0,-0.28669,0.00014,26.2186]
[1777560517534,31.7,76323.37,0.0,-0.28676,0.00014,26.2216]
[1777560518130,31.7,76323.37,0.0,-0.28676,0.00014,26.2216]
[1777560518560,31.7,76318.42,0.0,-0.28745,0.00014,26.24967]
[1777560518563,31.7,76318.42,0.0,-0.28745,0.00014,26.24967]
[1777560518684,31.7,76318.42,0.0,-0.28745,0.00014,26.24967]
[1777560518874,31.7,76318.42,0.0,-0.28745,0.00014,26.24954]
[1777560521431,31.7,76313.0,0.0,-0.2882,0.00014,26.28017]
[1777560521467,31.7,76313.0,0.0,-0.2882,0.00014,26.28017]
[1777560522264,31.7,76308.25,0.0,-0.28886,0.00014,26.30689]
[1777560522307,31.7,76308.25,0.0,-0.28886,0.00014,26.30689]
[1777560523436,31.69,76310.51,0.0,-0.28854,0.00014,26.29389]
[1777560523457,31.69,76310.51,0.0,-0.28854,0.00014,26.29389]
[1777560523912,31.69,76315.99,0.0,-0.28776,0.00014,26.26242]
[1777560524973,31.69,76315.99,0.0,-0.28776,0.00014,26.26242]
[1777560524993,31.69,76313.57,0.0,-0.2881,0.00014,26.276]
[1777560525503,31.69,76313.57,0.0,-0.2881,0.00014,26.276]
[1777560525516,31.69,76313.57,0.0,-0.2881,0.00014,26.276]
[1777560525840,31.69,76313.57,0.0,-0.2881,0.00014,26.276]
[1777560525881,31.69,76313.57,0.0,-0.2881,0.00014,26.276]
[1777560527729,31.69,76310.61,0.0,-0.2885,0.00014,26.29245]
[1777560527756,31.69,76310.61,0.0,-0.2885,0.00014,26.29245]
[1777560527938,31.69,76310.61,0.0,-0.2885,0.00014,26.29245]
[1777560528442,31.69,76310.61,0.0,-0.2885,0.00014,26.29245]
[1777560528457,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560528805,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529257,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529289,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529299,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529320,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529355,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529407,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529412,31.69,76307.89,0.0,-0.28889,0.00014,26.30816]
[1777560529386,31.69,76306.18,0.0,-0.28913,0.00014,26.31783]
[1777560529953,31.69,76306.18,0.0,-0.28914,0.00014,26.31797]
[1777560530545,31.69,76306.18,0.0,-0.28914,0.00014,26.31797]
[1777560530866,31.69,76306.18,0.0,-0.28914,0.00014,26.31797]
[1777560530967,31.69,76302.49,0.0,-0.28966,0.00014,26.33894]
[1777560531716,31.69,76302.49,0.0,-0.28966,0.00014,26.33894]
[1777560532356,31.69,76304.95,0.0,-0.28931,0.00014,26.32519]
[1777560532562,31.69,76304.95,0.0,-0.28931,0.00014,26.32519]
[1777560532856,31.69,76304.95,0.0,-0.28931,0.00014,26.32519]
[1777560534750,31.69,76309.23,0.0,-0.28872,0.00014,26.30118]
[1777560535436,31.7,76310.63,0.0,-0.28853,0.00014,26.29345]
[1777560540436,31.7,76312.81,0.0,-0.28823,0.00014,26.28151]
[1777560542070,31.7,76311.84,0.0,-0.28837,0.00014,26.28723]
[1777560543255,31.7,76309.04,0.0,-0.28876,0.00014,26.30308]
[1777560543296,31.7,76309.04,0.0,-0.28876,0.00014,26.30308]
[1777560544452,31.7,76305.77,0.0,-0.28922,0.00014,26.32168]
[1777560546657,31.7,76304.26,0.0,-0.28944,0.00014,26.33051]
[1777560546849,31.7,76304.26,0.0,-0.28944,0.00014,26.33051]
[1777560546940,31.7,76304.26,0.0,-0.28944,0.00014,26.33051]
[1777560547048,31.7,76304.26,0.0,-0.28944,0.00014,26.33051]
[1777560547173,31.7,76304.26,0.0,-0.28944,0.00014,26.33051]
[1777560547340,31.7,76304.26,0.0,-0.28944,0.00014,26.33051]
[1777560547353,31.7,76311.58,0.0,-0.28842,0.00014,26.28912]
[1777560549799,31.7,76320.04,0.0,-0.28724,0.00014,26.24126]
[1777560550191,31.7,76320.04,0.0,-0.28724,0.00014,26.24126]
[1777560551117,31.7,76318.96,0.0,-0.28739,0.00014,26.2473]
[1777560551957,31.7,76317.95,0.0,-0.28753,0.00014,26.25292]
[1777560552334,31.7,76317.95,0.0,-0.28753,0.00014,26.25292]
[1777560552422,31.7,76317.95,0.0,-0.28753,0.00014,26.25292]
[1777560552442,31.7,76317.95,0.0,-0.28753,0.00014,26.25292]
[1777560552460,31.7,76326.85,0.0,-0.28628,0.00014,26.20207]
[1777560552651,31.7,76326.85,0.0,-0.28628,0.00014,26.20207]
[1777560552736,31.7,76326.85,0.0,-0.28628,0.00014,26.20207]
[1777560559271,31.7,76320.77,0.0,-0.28712,0.00014,26.23613]
[1777560559313,31.7,76316.2,0.0,-0.28775,0.00014,26.26202]
[1777560561121,31.7,76316.2,0.0,-0.28775,0.00014,26.26191]
[1777560561141,31.7,76316.2,0.0,-0.28775,0.00014,26.26191]
[1777560561331,31.7,76316.38,0.0,-0.28772,0.00014,26.26075]
[1777560561764,31.7,76316.38,0.0,-0.28772,0.00014,26.26075]
[1777560561797,31.7,76316.38,0.0,-0.28772,0.00014,26.26075]
[1777560562007,31.7,76316.38,0.0,-0.28772,0.00014,26.26075]
[1777560562180,31.69,76316.38,0.0,-0.28772,0.00014,26.26063]
[1777560563567,31.69,76314.77,0.0,-0.28794,0.00014,26.26964]
[1777560563606,31.69,76314.77,0.0,-0.28794,0.00014,26.26964]
[1777560564195,31.69,76314.77,0.0,-0.28794,0.00014,26.2695]
[1777560565130,31.69,76314.77,0.0,-0.28794,0.00014,26.2695]
[1777560565159,31.69,76314.77,0.0,-0.28794,0.00014,26.2695]
[1777560565359,31.69,76314.77,0.0,-0.28794,0.00014,26.2695]
[1777560565385,31.69,76318.48,0.0,-0.28742,0.00014,26.24828]
[1777560567317,31.69,76318.48,0.0,-0.28741,0.00014,26.24814]
[1777560567321,31.69,76319.15,0.0,-0.28732,0.00014,26.24421]
[1777560571333,31.69,76318.04,0.0,-0.28746,0.00014,26.25017]
[1777560571485,31.69,76318.04,0.0,-0.28746,0.00014,26.25017]
[1777560574384,31.69,76326.28,0.0,-0.28629,0.00014,26.19963]
[1777560574400,31.69,76326.28,0.0,-0.28629,0.00014,26.19963]
[1777560579117,31.69,76327.62,0.0,-0.28609,0.00014,26.19158]
[1777560579301,31.69,76327.62,0.0,-0.28609,0.00014,26.19149]
[1777560581643,31.69,76331.54,0.0,-0.28554,0.00014,26.16889]
[1777560583144,31.69,76332.68,0.0,-0.28538,0.00014,26.16228]
[1777560583159,31.69,76332.68,0.0,-0.28538,0.00014,26.16228]
[1777560583279,31.69,76332.68,0.0,-0.28538,0.00014,26.16228]
[1777560584730,31.69,76336.98,0.0,-0.28478,0.00014,26.13744]
[1777560585658,31.68,76339.05,0.0,-0.28448,0.00014,26.1251]
[1777560586356,31.68,76332.67,0.0,-0.28536,0.00014,26.16134]
[1777560587769,31.68,76331.75,0.0,-0.28548,0.00014,26.16654]
[1777560587777,31.68,76331.75,0.0,-0.28548,0.00014,26.16654]
[1777560587800,31.68,76331.75,0.0,-0.28548,0.00014,26.16654]
[1777560588370,31.68,76331.56,0.0,-0.28551,0.00014,26.16754]
[1777560589013,31.68,76331.56,0.0,-0.28551,0.00014,26.16754]
[1777560589700,31.68,76331.06,0.0,-0.28558,0.00014,26.17032]
[1777560590384,31.68,76330.27,0.0,-0.28568,0.00014,26.17476]
[1777560591688,31.68,76331.47,0.0,-0.28552,0.00014,26.16778]
[1777560591818,31.68,76331.47,0.0,-0.28552,0.00014,26.16778]
[1777560592677,31.68,76330.38,0.0,-0.28566,0.00014,26.17393]
[1777560594173,31.68,76331.09,0.0,-0.28556,0.00014,26.16975]
[1777560594412,31.68,76331.82,0.0,-0.28546,0.00014,26.16546]
[1777560594950,31.68,76331.82,0.0,-0.28546,0.00014,26.16546]
[1777560595733,31.68,76327.09,0.0,-0.28612,0.00014,26.19245]
[1777560595803,31.68,76327.09,0.0,-0.28612,0.00014,26.19245]
[1777560595818,31.68,76327.09,0.0,-0.28612,0.00014,26.19245]
[1777560596453,31.68,76318.69,0.0,-0.28729,0.00014,26.24026]
[1777560597700,31.68,76318.69,0.0,-0.28728,0.00014,26.24009]
[1777560597752,31.68,76318.69,0.0,-0.28728,0.00014,26.24009]
[1777560598178,31.68,76318.69,0.0,-0.28728,0.00014,26.24009]
[1777560598439,31.68,76317.95,0.0,-0.28738,0.00014,26.24413]
[1777560599448,31.68,76329.02,0.0,-0.28583,0.00014,26.18073]
[1777560599751,31.68,76329.02,0.0,-0.28583,0.00014,26.18073]
[1777560599878,31.68,76329.02,0.0,-0.28583,0.00014,26.18073]
[1777560601486,31.68,76329.49,0.0,-0.28576,0.00014,26.17786]
[1777560601506,31.68,76329.49,0.0,-0.28576,0.00014,26.17786]
[1777560601619,31.68,76324.6,0.0,-0.28644,0.00014,26.20572]
[1777560601721,31.68,76324.6,0.0,-0.28644,0.00014,26.20572]
[1777560601833,31.68,76324.6,0.0,-0.28644,0.00014,26.20572]
[1777560602026,31.68,76324.6,0.0,-0.28644,0.00014,26.20572]
[1777560603925,31.67,76330.74,0.0,-0.28558,0.00014,26.17033]
[1777560606992,31.67,76323.49,0.0,-0.28658,0.00014,26.2115]
[1777560607014,31.67,76323.49,0.0,-0.28658,0.00014,26.2115]
[1777560607026,31.67,76323.49,0.0,-0.28658,0.00014,26.2115]
[1777560607068,31.67,76323.49,0.0,-0.28658,0.00014,26.2115]
[1777560607281,31.67,76323.49,0.0,-0.28658,0.00014,26.2115]
[1777560607329,31.67,76323.49,0.0,-0.28658,0.00014,26.2115]
[1777560610740,31.67,76316.79,0.0,-0.2875,0.00014,26.24904]
[1777560610754,31.67,76316.79,0.0,-0.2875,0.00014,26.24904]
[1777560612138,31.67,76317.55,0.0,-0.28739,0.00014,26.24456]
[1777560612144,31.67,76317.55,0.0,-0.28739,0.00014,26.24456]
[1777560612549,31.67,76318.46,0.0,-0.28726,0.00014,26.23921]
[1777560613716,31.67,76315.13,0.0,-0.28772,0.00014,26.25801]
[1777560613754,31.67,76315.13,0.0,-0.28772,0.00014,26.25801]
[1777560613773,31.67,76315.13,0.0,-0.28772,0.00014,26.25801]
[1777560613871,31.67,76315.13,0.0,-0.28772,0.00014,26.25801]
[1777560614064,31.67,76315.13,0.0,-0.28772,0.00014,26.25801]
[1777560614468,31.67,76315.13,0.0,-0.28772,0.00014,26.25801]
[1777560614552,31.67,76319.02,0.0,-0.28718,0.00014,26.23568]
[1777560615934,31.67,76322.96,0.0,-0.28663,0.00014,26.2132]
[1777560615958,31.67,76322.96,0.0,-0.28663,0.00014,26.2132]
[1777560617302,31.67,76327.38,0.0,-0.286,0.00014,26.18765]
[1777560617315,31.67,76327.38,0.0,-0.286,0.00014,26.18765]
[1777560620749,31.66,76324.79,0.0,-0.28635,0.00014,26.20197]
[1777560620811,31.66,76324.79,0.0,-0.28635,0.00014,26.20197]
[1777560621403,31.66,76324.79,0.0,-0.28635,0.00014,26.20197]
[1777560621449,31.66,76324.79,0.0,-0.28635,0.00014,26.20197]
[1777560628055,31.66,76330.77,0.0,-0.2855,0.00014,26.16698]
[1777560628169,31.66,76330.77,0.0,-0.2855,0.00014,26.16698]
[1777560630334,31.66,76325.78,0.0,-0.28619,0.00014,26.1952]
[1777560630581,31.66,76325.78,0.0,-0.28619,0.00014,26.1952]
[1777560630342,31.66,76324.2,0.0,-0.28641,0.00014,26.20424]
[1777560632305,31.66,76325.68,0.0,-0.28618,0.00014,26.19227]
[1777560632346,31.66,76325.68,0.0,-0.28618,0.00014,26.19227]
[1777560632566,31.66,76325.68,0.0,-0.28618,0.00014,26.19227]
[1777560632595,31.66,76325.68,0.0,-0.28618,0.00014,26.19227]
[1777560632383,31.66,76323.5,0.0,-0.28648,0.00014,26.20474]
[1777560633781,31.66,76323.5,0.0,-0.28648,0.00014,26.20458]
[1777560634399,31.66,76323.5,0.0,-0.28648,0.00014,26.20458]
[1777560634731,31.66,76329.22,0.0,-0.28568,0.00014,26.17166]
[1777560634744,31.66,76329.22,0.0,-0.28568,0.00014,26.17166]
[1777560635265,31.66,76329.22,0.0,-0.28568,0.00014,26.17166]
[1777560636833,31.66,76330.37,0.0,-0.28551,0.00014,26.16481]
[1777560636911,31.65,76337.76,0.0,-0.28447,0.00014,26.12183]
[1777560638624,31.65,76339.38,0.0,-0.28424,0.00014,26.11204]
[1777560639497,31.65,76342.04,0.0,-0.28385,0.00014,26.09582]
[1777560642523,31.65,76341.0,0.0,-0.28398,0.00014,26.10141]
[1777560642536,31.64,76341.59,0.0,-0.28388,0.00014,26.09719]
[1777560642997,31.64,76341.59,0.0,-0.28388,0.00014,26.09719]
[1777560643013,31.64,76341.59,0.0,-0.28388,0.00014,26.09719]
[1777560643289,31.64,76341.59,0.0,-0.28388,0.00014,26.09719]
[1777560643376,31.64,76340.15,0.0,-0.28408,0.00014,26.10551]
[1777560644067,31.64,76340.15,0.0,-0.28408,0.00014,26.10551]
[1777560644458,31.64,76340.15,0.0,-0.28408,0.00014,26.10551]
[1777560644466,31.64,76335.56,0.0,-0.28471,0.00014,26.13157]
[1777560644824,31.64,76335.56,0.0,-0.28471,0.00014,26.13157]
[1777560645012,31.64,76335.56,0.0,-0.28471,0.00014,26.13157]
[1777560645526,31.64,76335.56,0.0,-0.28471,0.00014,26.13157]
[1777560645600,31.64,76335.56,0.0,-0.28471,0.00014,26.13157]
[1777560645547,31.64,76334.98,0.0,-0.28478,0.00014,26.1345]
[1777560646002,31.64,76334.98,0.0,-0.28478,0.00014,26.1345]
[1777560646433,31.64,76334.98,0.0,-0.28478,0.00014,26.1345]
[1777560646523,31.64,76334.65,0.0,-0.28483,0.00014,26.13634]
[1777560647524,31.64,76334.65,0.0,-0.28483,0.00014,26.13634]
[1777560647536,31.64,76334.65,0.0,-0.28483,0.00014,26.13634]
[1777560647605,31.64,76332.54,0.0,-0.28512,0.00014,26.14835]
[1777560648402,31.64,76332.54,0.0,-0.28512,0.00014,26.14835]
[1777560649221,31.64,76335.66,0.0,-0.28468,0.00014,26.13039]
[1777560649244,31.64,76337.27,0.0,-0.28445,0.00014,26.12067]
[1777560649880,31.64,76337.27,0.0,-0.28445,0.00014,26.12067]
[1777560650486,31.64,76337.27,0.0,-0.28445,0.00014,26.12067]
[1777560650580,31.64,76337.56,0.0,-0.28441,0.00014,26.11894]
[1777560655971,31.63,76338.44,0.0,-0.28425,0.00014,26.11256]
[1777560657748,31.63,76340.7,0.0,-0.28392,0.00014,26.09871]
[1777560658475,31.63,76340.7,0.0,-0.28392,0.00014,26.09871]
[1777560658493,31.63,76337.77,0.0,-0.28432,0.00014,26.11524]
[1777560658762,31.63,76337.77,0.0,-0.28432,0.00014,26.11524]
[1777560659383,31.63,76337.77,0.0,-0.28432,0.00014,26.11524]
[1777560660673,31.63,76337.68,0.0,-0.28432,0.00014,26.11497]
[1777560661472,31.63,76337.68,0.0,-0.28432,0.00014,26.11497]
[1777560661490,31.63,76337.68,0.0,-0.28432,0.00014,26.11497]
[1777560661557,31.62,76338.47,0.0,-0.2842,0.00014,26.11002]
[1777560662146,31.62,76338.47,0.0,-0.2842,0.00014,26.11002]
[1777560662171,31.62,76330.46,0.0,-0.2853,0.00014,26.15578]
[1777560662832,31.62,76330.46,0.0,-0.2853,0.00014,26.15578]
[1777560663166,31.62,76330.46,0.0,-0.2853,0.00014,26.15578]
[1777560663477,31.62,76330.46,0.0,-0.2853,0.00014,26.15578]
[1777560663518,31.62,76330.46,0.0,-0.2853,0.00014,26.15578]
[1777560663989,31.62,76327.03,0.0,-0.28578,0.00014,26.17547]
[1777560664889,31.62,76326.2,0.0,-0.2859,0.00014,26.18018]
[1777560665309,31.62,76326.2,0.0,-0.2859,0.00014,26.18018]
[1777560665490,31.62,76326.2,0.0,-0.2859,0.00014,26.18018]
[1777560668283,31.62,76312.9,0.0,-0.28775,0.00014,26.25592]
[1777560670443,31.62,76309.89,0.0,-0.28817,0.00014,26.27274]
[1777560670724,31.62,76312.43,0.0,-0.28781,0.00014,26.25813]
[1777560670777,31.62,76312.43,0.0,-0.28781,0.00014,26.25813]
[1777560670948,31.62,76312.43,0.0,-0.2878,0.00014,26.25797]
[1777560674245,31.62,76317.03,0.0,-0.28715,0.00014,26.23147]
[1777560679978,31.61,76317.55,0.0,-0.28706,0.00014,26.22782]
[1777560680436,31.61,76317.55,0.0,-0.28706,0.00014,26.22782]
[1777560680453,31.61,76317.55,0.0,-0.28706,0.00014,26.22782]
[1777560680468,31.61,76317.55,0.0,-0.28706,0.00014,26.22782]
[1777560680476,31.61,76315.04,0.0,-0.28741,0.00014,26.24203]
[1777560681137,31.61,76315.04,0.0,-0.28741,0.00014,26.24203]
[1777560681160,31.61,76315.04,0.0,-0.28741,0.00014,26.24203]
[1777560681175,31.61,76312.43,0.0,-0.28777,0.00014,26.25679]
[1777560682468,31.61,76312.43,0.0,-0.28777,0.00014,26.25679]
[1777560682483,31.61,76312.43,0.0,-0.28777,0.00014,26.25679]
[1777560682570,31.61,76313.12,0.0,-0.28768,0.00014,26.25273]
[1777560684154,31.61,76313.12,0.0,-0.28767,0.00014,26.25258]
[1777560684167,31.61,76313.12,0.0,-0.28767,0.00014,26.25258]
[1777560686964,31.61,76312.07,0.0,-0.28781,0.00014,26.25817]
[1777560686989,31.61,76312.07,0.0,-0.28781,0.00014,26.25817]
[1777560687091,31.61,76310.98,0.0,-0.28796,0.00014,26.26424]
[1777560692523,31.61,76308.62,0.0,-0.28826,0.00014,26.2739]
[1777560693233,31.61,76311.62,0.0,-0.28784,0.00014,26.25668]
[1777560694391,31.61,76313.2,0.0,-0.28761,0.00014,26.24753]
[1777560697766,31.6,76316.06,0.0,-0.2872,0.00014,26.23074]
[1777560699980,31.6,76314.42,0.0,-0.28742,0.00014,26.23989]
[1777560700026,31.6,76314.42,0.0,-0.28742,0.00014,26.23989]
[1777560700476,31.6,76314.42,0.0,-0.28742,0.00014,26.23989]
[1777560700510,31.6,76314.42,0.0,-0.28742,0.00014,26.23989]
[1777560700594,31.6,76314.42,0.0,-0.28742,0.00014,26.23989]
[1777560701835,31.6,76309.83,0.0,-0.28806,0.00014,26.26582]
[1777560701899,31.6,76309.83,0.0,-0.28806,0.00014,26.26582]
[1777560702175,31.6,76309.83,0.0,-0.28806,0.00014,26.26569]
[1777560703238,31.6,76309.83,0.0,-0.28806,0.00014,26.26569]
[1777560703357,31.6,76309.83,0.0,-0.28806,0.00014,26.26569]
[1777560703371,31.6,76307.43,0.0,-0.28839,0.00014,26.2792]
[1777560705391,31.6,76309.39,0.0,-0.28811,0.00014,26.26791]
[1777560705492,31.6,76312.34,0.0,-0.2877,0.00014,26.25095]
[1777560705931,31.6,76312.34,0.0,-0.2877,0.00014,26.25095]
[1777560706195,31.6,76312.34,0.0,-0.2877,0.00014,26.25095]
[1777560706239,31.6,76312.34,0.0,-0.2877,0.00014,26.25095]
[1777560706363,31.6,76313.06,0.0,-0.28759,0.00014,26.24671]
[1777560708960,31.6,76315.98,0.0,-0.28718,0.00014,26.2298]
[1777560709028,31.6,76315.98,0.0,-0.28718,0.00014,26.2298]
[1777560709045,31.6,76315.98,0.0,-0.28718,0.00014,26.2298]
[1777560709099,31.6,76315.98,0.0,-0.28718,0.00014,26.2298]
[1777560710864,31.6,76324.36,0.0,-0.286,0.00014,26.18162]
[1777560711238,31.6,76328.39,0.0,-0.28544,0.00014,26.1584]
[1777560712487,31.6,76328.39,0.0,-0.28544,0.00014,26.1584]
[1777560712766,31.6,76327.87,0.0,-0.28551,0.00014,26.16135]
[1777560713001,31.6,76327.87,0.0,-0.28551,0.00014,26.16135]
[1777560713144,31.6,76327.87,0.0,-0.28551,0.00014,26.16135]
[1777560713301,31.6,76327.87,0.0,-0.28551,0.00014,26.16135]
[1777560713390,31.6,76327.87,0.0,-0.28551,0.00014,26.16135]
[1777560713704,31.6,76327.87,0.0,-0.28551,0.00014,26.16135]
[1777560713400,31.6,76361.08,0.0,-0.28089,0.00014,25.96867]
[1777560713842,31.6,76361.08,0.0,-0.28089,0.00014,25.96867]
[1777560714557,31.6,76361.08,0.0,-0.28089,0.00014,25.96867]
[1777560714658,31.6,76361.08,0.0,-0.28089,0.00014,25.96867]
[1777560714678,31.6,76361.08,0.0,-0.28089,0.00014,25.96867]
[1777560714733,31.6,76370.34,0.0,-0.27961,0.00014,25.91432]
[1777560715443,31.6,76370.34,0.0,-0.27961,0.00014,25.91432]
[1777560715506,31.6,76369.99,0.0,-0.27965,0.00014,25.91614]
[1777560716760,31.6,76369.99,0.0,-0.27964,0.00014,25.91595]
[1777560717261,31.6,76369.99,0.0,-0.27964,0.00014,25.91595]
[1777560717697,31.59,76369.53,0.0,-0.2797,0.00014,25.91827]
[1777560721239,31.59,76374.97,0.0,-0.27894,0.00014,25.88585]
[1777560721649,31.59,76377.51,0.0,-0.27858,0.00014,25.87048]
[1777560722251,31.59,76377.51,0.0,-0.27858,0.00014,25.87048]
[1777560722636,31.59,76377.51,0.0,-0.27858,0.00014,25.87048]
[1777560722680,31.59,76377.51,0.0,-0.27858,0.00014,25.87048]
[1777560723212,31.59,76384.01,0.0,-0.27768,0.00014,25.83191]
[1777560723469,31.59,76384.01,0.0,-0.27768,0.00014,25.83191]
[1777560723523,31.59,76384.01,0.0,-0.27768,0.00014,25.83191]
[1777560723671,31.59,76384.01,0.0,-0.27768,0.00014,25.83191]
[1777560723617,31.59,76390.19,0.0,-0.27683,0.00014,25.79526]
[1777560724000,31.59,76390.19,0.0,-0.27683,0.00014,25.79526]
[1777560724613,31.59,76406.18,0.0,-0.27463,0.00014,25.69982]
[1777560724762,31.59,76406.18,0.0,-0.27463,0.00014,25.69982]
[1777560725340,31.59,76406.18,0.0,-0.27463,0.00014,25.69974]
[1777560726242,31.59,76406.18,0.0,-0.27463,0.00014,25.69974]
[1777560726266,31.59,76406.18,0.0,-0.27463,0.00014,25.69974]
[1777560726348,31.59,76410.54,0.0,-0.27403,0.00014,25.67364]
[1777560727646,31.59,76410.54,0.0,-0.27403,0.00014,25.67364]
[1777560728306,31.59,76414.41,0.0,-0.27351,0.00014,25.65046]
[1777560731175,31.59,76417.97,0.0,-0.27303,0.00014,25.62934]
[1777560731962,31.59,76416.12,0.0,-0.27328,0.00014,25.64057]
[1777560732375,31.59,76416.12,0.0,-0.27328,0.00014,25.64057]
[1777560732416,31.59,76407.6,0.0,-0.27445,0.00014,25.69179]
[1777560733063,31.59,76407.6,0.0,-0.27445,0.00014,25.69179]
[1777560734020,31.59,76407.6,0.0,-0.27445,0.00014,25.69186]
[1777560734376,31.59,76407.6,0.0,-0.27445,0.00014,25.69186]
[1777560735185,31.59,76402.9,0.0,-0.27509,0.00014,25.72001]
[1777560735734,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560735854,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560736137,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560736177,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560736430,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560737172,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560737206,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560737695,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560737720,31.59,76398.88,0.0,-0.27565,0.00014,25.74403]
[1777560737729,31.59,76376.53,0.0,-0.27872,0.00014,25.87647]
[1777560737962,31.59,76376.53,0.0,-0.27872,0.00014,25.87647]
[1777560738515,31.59,76376.53,0.0,-0.27872,0.00014,25.87647]
[1777560738533,31.59,76376.53,0.0,-0.27872,0.00014,25.87647]
[1777560738561,31.59,76370.4,0.0,-0.27957,0.00014,25.91257]
[1777560739290,31.59,76370.4,0.0,-0.27957,0.00014,25.91257]
[1777560739308,31.59,76370.4,0.0,-0.27957,0.00014,25.91257]
[1777560739441,31.59,76370.4,0.0,-0.27956,0.00014,25.91242]
[1777560740011,31.59,76370.4,0.0,-0.27956,0.00014,25.91242]
[1777560740060,31.59,76370.4,0.0,-0.27956,0.00014,25.91242]
[1777560740449,31.59,76367.05,0.0,-0.28002,0.00014,25.93193]
[1777560742363,31.59,76370.56,0.0,-0.27953,0.00014,25.91092]
[1777560742441,31.59,76370.56,0.0,-0.27953,0.00014,25.91092]
[1777560742509,31.59,76370.56,0.0,-0.27953,0.00014,25.91092]
[1777560742595,31.59,76364.27,0.0,-0.2804,0.00014,25.94785]
[1777560742805,31.59,76364.27,0.0,-0.2804,0.00014,25.94785]
[1777560742856,31.59,76364.27,0.0,-0.2804,0.00014,25.94785]
[1777560742924,31.59,76364.27,0.0,-0.2804,0.00014,25.94785]
[1777560744257,31.59,76364.27,0.0,-0.28039,0.00014,25.94745]
[1777560744281,31.59,76364.27,0.0,-0.28039,0.00014,25.94745]
[1777560744288,31.59,76364.27,0.0,-0.28039,0.00014,25.94745]
[1777560744427,31.59,76364.27,0.0,-0.28039,0.00014,25.94745]
[1777560744495,31.59,76355.19,0.0,-0.28165,0.00014,26.00068]
[1777560745612,31.59,76355.19,0.0,-0.28165,0.00014,26.00068]
[1777560745652,31.59,76355.19,0.0,-0.28165,0.00014,26.00068]
[1777560745709,31.59,76352.83,0.0,-0.28197,0.00014,26.01416]
[1777560748127,31.59,76350.5,0.0,-0.28229,0.00014,26.02756]
[1777560748322,31.59,76350.5,0.0,-0.28229,0.00014,26.02756]
[1777560748849,31.59,76350.43,0.0,-0.2823,0.00014,26.02806]
[1777560748860,31.59,76350.43,0.0,-0.2823,0.00014,26.02806]
[1777560749526,31.59,76350.43,0.0,-0.2823,0.00014,26.02815]
[1777560750117,31.59,76350.43,0.0,-0.2823,0.00014,26.02815]
[1777560750528,31.59,76350.37,0.0,-0.28232,0.00014,26.0286]
[1777560753793,31.59,76354.03,0.0,-0.28179,0.00014,26.00402]
[1777560753831,31.59,76354.03,0.0,-0.28179,0.00014,26.00402]
[1777560753867,31.59,76354.03,0.0,-0.28179,0.00014,26.00402]
[1777560754102,31.59,76354.03,0.0,-0.28179,0.00014,26.00402]
[1777560754557,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560754832,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560754855,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560755237,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560755248,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560755397,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560755437,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560755522,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560755533,31.59,76354.03,0.0,-0.28178,0.00014,26.00376]
[1777560755597,31.59,76345.21,0.0,-0.283,0.00014,26.05481]
[1777560755893,31.59,76345.21,0.0,-0.283,0.00014,26.05481]
[1777560756115,31.59,76345.21,0.0,-0.283,0.00014,26.05481]
[1777560756610,31.59,76345.21,0.0,-0.283,0.00014,26.05481]
[1777560756626,31.59,76345.21,0.0,-0.283,0.00014,26.05481]
[1777560757333,31.59,76341.2,0.0,-0.28356,0.00014,26.07814]
[1777560757712,31.59,76341.2,0.0,-0.28356,0.00014,26.07814]
[1777560757741,31.59,76341.2,0.0,-0.28356,0.00014,26.07814]
[1777560757779,31.59,76341.2,0.0,-0.28356,0.00014,26.07819]
[1777560757852,31.59,76341.2,0.0,-0.28356,0.00014,26.07819]
[1777560758588,31.59,76338.11,0.0,-0.28399,0.00014,26.09612]
[1777560759760,31.59,76338.11,0.0,-0.28399,0.00014,26.09612]
[1777560759771,31.59,76325.08,0.0,-0.28581,0.00014,26.17123]
[1777560759805,31.59,76325.08,0.0,-0.28581,0.00014,26.17123]
[1777560760188,31.59,76325.08,0.0,-0.28581,0.00014,26.17123]
[1777560760229,31.59,76325.08,0.0,-0.28581,0.00014,26.17123]
[1777560760492,31.59,76325.08,0.0,-0.28581,0.00014,26.17123]
[1777560760596,31.59,76325.08,0.0,-0.28581,0.00014,26.1712]
[1777560762220,31.59,76323.09,0.0,-0.28609,0.00014,26.1826]
[1777560762235,31.59,76323.09,0.0,-0.28609,0.00014,26.1826]
[1777560762611,31.59,76323.09,0.0,-0.28609,0.00014,26.18256]
[1777560763341,31.59,76323.09,0.0,-0.28609,0.00014,26.18256]
[1777560763365,31.59,76323.09,0.0,-0.28609,0.00014,26.18256]
[1777560763903,31.59,76321.57,0.0,-0.2863,0.00014,26.19125]
[1777560763942,31.59,76321.57,0.0,-0.2863,0.00014,26.19125]
[1777560765458,31.59,76320.93,0.0,-0.28639,0.00014,26.19489]
[1777560765494,31.59,76320.93,0.0,-0.28639,0.00014,26.19489]
[1777560766285,31.59,76320.05,0.0,-0.28651,0.00014,26.19991]
[1777560766308,31.59,76320.05,0.0,-0.28651,0.00014,26.19991]
[1777560770946,31.59,76325.61,0.0,-0.28573,0.00014,26.16798]
[1777560771024,31.59,76325.61,0.0,-0.28573,0.00014,26.16798]
[1777560771076,31.59,76325.61,0.0,-0.28573,0.00014,26.16798]
[1777560771401,31.59,76325.61,0.0,-0.28573,0.00014,26.16798]
[1777560771421,31.59,76325.61,0.0,-0.28573,0.00014,26.16798]
[1777560771673,31.59,76326.67,0.0,-0.28559,0.00014,26.1619]
[1777560771910,31.59,76326.67,0.0,-0.28559,0.00014,26.1619]
[1777560772394,31.59,76326.67,0.0,-0.28559,0.00014,26.1619]
[1777560772496,31.59,76326.67,0.0,-0.28559,0.00014,26.1619]
[1777560774412,31.58,76335.04,0.0,-0.28441,0.00014,26.11338]
[1777560774429,31.58,76335.04,0.0,-0.28441,0.00014,26.11338]
[1777560774454,31.58,76335.04,0.0,-0.28441,0.00014,26.11338]
[1777560774463,31.58,76335.04,0.0,-0.28441,0.00014,26.11338]
[1777560776429,31.58,76329.09,0.0,-0.28524,0.00014,26.14744]
[1777560776643,31.58,76329.09,0.0,-0.28524,0.00014,26.14744]
[1777560776744,31.58,76325.56,0.0,-0.28573,0.00014,26.16778]
[1777560777387,31.58,76325.56,0.0,-0.28573,0.00014,26.16778]
[1777560777400,31.58,76325.56,0.0,-0.28573,0.00014,26.16778]
[1777560777716,31.58,76325.56,0.0,-0.28573,0.00014,26.16779]
[1777560780786,31.58,76326.3,0.0,-0.28563,0.00014,26.16351]
[1777560781171,31.58,76328.8,0.0,-0.28528,0.00014,26.14911]
[1777560781241,31.58,76328.8,0.0,-0.28528,0.00014,26.14911]
[1777560781749,31.58,76326.1,0.0,-0.28565,0.00014,26.16464]
[1777560782525,31.58,76326.1,0.0,-0.28565,0.00014,26.16464]
[1777560782752,31.58,76318.8,0.0,-0.28667,0.00014,26.2065]
[1777560783571,31.58,76318.8,0.0,-0.28667,0.00014,26.2065]
[1777560785815,31.58,76312.92,0.0,-0.28749,0.00014,26.23985]
[1777560785837,31.58,76312.92,0.0,-0.28749,0.00014,26.23985]
[1777560786778,31.58,76312.98,0.0,-0.28748,0.00014,26.2394]
[1777560787651,31.58,76312.98,0.0,-0.28748,0.00014,26.2394]
[1777560787669,31.58,76312.98,0.0,-0.28748,0.00014,26.2394]
[1777560787789,31.58,76315.67,0.0,-0.2871,0.00014,26.22394]
[1777560788248,31.58,76315.67,0.0,-0.2871,0.00014,26.22394]
[1777560788793,31.58,76315.67,0.0,-0.2871,0.00014,26.22384]
[1777560794795,31.58,76316.39,0.0,-0.28699,0.00014,26.21926]
[1777560798208,31.58,76317.03,0.0,-0.28689,0.00014,26.21544]
[1777560798242,31.58,76317.48,0.0,-0.28683,0.00014,26.21273]
[1777560802132,31.58,76316.98,0.0,-0.2869,0.00014,26.21545]
[1777560802135,31.58,76316.98,0.0,-0.2869,0.00014,26.21545]
[1777560802138,31.58,76316.98,0.0,-0.2869,0.00014,26.21545]
[1777560802147,31.58,76316.87,0.0,-0.28691,0.00014,26.21594]
[1777560804558,31.58,76316.87,0.0,-0.28691,0.00014,26.21594]
[1777560804608,31.58,76316.87,0.0,-0.28691,0.00014,26.21594]
[1777560804839,31.58,76312.72,0.0,-0.28749,0.00014,26.23949]
[1777560804901,31.58,76312.72,0.0,-0.28749,0.00014,26.23949]
[1777560804980,31.58,76312.72,0.0,-0.28749,0.00014,26.23949]
[1777560805782,31.58,76304.92,0.0,-0.28858,0.00014,26.28389]
[1777560806855,31.58,76301.52,0.0,-0.28906,0.00014,26.30312]
[1777560806863,31.58,76301.52,0.0,-0.28906,0.00014,26.30312]
[1777560806900,31.58,76301.52,0.0,-0.28906,0.00014,26.30312]
[1777560807510,31.58,76301.52,0.0,-0.28906,0.00014,26.30312]
[1777560807550,31.58,76301.52,0.0,-0.28906,0.00014,26.30312]
[1777560807663,31.58,76301.52,0.0,-0.28906,0.00014,26.30312]
[1777560807677,31.58,76301.52,0.0,-0.28906,0.00014,26.30312]
[1777560810183,31.57,76302.08,0.0,-0.28897,0.00014,26.29964]
[1777560810247,31.57,76299.48,0.0,-0.28933,0.00014,26.31429]
[1777560811817,31.57,76299.48,0.0,-0.28933,0.00014,26.31429]
[1777560812755,31.58,76301.18,0.0,-0.28908,0.00014,26.3018]
[1777560817998,31.58,76309.88,0.0,-0.28786,0.00014,26.25236]
[1777560823041,31.58,76307.86,0.0,-0.28815,0.00014,26.26401]
[1777560827120,31.57,76312.39,0.0,-0.28751,0.00014,26.2378]
[1777560827160,31.57,76311.02,0.0,-0.2877,0.00014,26.2455]
[1777560828346,31.57,76311.02,0.0,-0.2877,0.00014,26.2455]
[1777560829131,31.57,76311.04,0.0,-0.28769,0.00014,26.24526]
[1777560829218,31.57,76311.12,0.0,-0.28768,0.00014,26.24468]
[1777560833178,31.57,76314.82,0.0,-0.28715,0.00014,26.22321]
[1777560833215,31.57,76312.59,0.0,-0.28746,0.00014,26.23583]
[1777560839152,31.57,76314.94,0.0,-0.28711,0.00014,26.22177]
[1777560842745,31.57,76311.73,0.0,-0.28756,0.00014,26.24]
[1777560842785,31.57,76311.73,0.0,-0.28756,0.00014,26.24]
[1777560843296,31.57,76315.73,0.0,-0.287,0.00014,26.21707]
[1777560843773,31.57,76318.9,0.0,-0.28655,0.00014,26.19886]
[1777560845476,31.57,76318.9,0.0,-0.28655,0.00014,26.19883]
[1777560847390,31.57,76327.52,0.0,-0.28535,0.00014,26.14927]
[1777560847412,31.57,76326.38,0.0,-0.2855,0.00014,26.1558]
[1777560852427,31.57,76325.27,0.0,-0.28566,0.00014,26.16198]
[1777560853474,31.57,76324.01,0.0,-0.28583,0.00014,26.16918]
[1777560853824,31.57,76324.39,0.0,-0.28578,0.00014,26.16693]
[1777560855502,31.57,76324.42,0.0,-0.28577,0.00014,26.1667]
[1777560855543,31.57,76321.39,0.0,-0.28619,0.00014,26.18404]
[1777560858732,31.56,76321.35,0.0,-0.2862,0.00014,26.18417]
[1777560859595,31.56,76322.68,0.0,-0.28601,0.00014,26.17645]
[1777560859986,31.56,76330.89,0.0,-0.28486,0.00014,26.1291]
[1777560859994,31.56,76330.89,0.0,-0.28486,0.00014,26.1291]
[1777560860289,31.56,76330.89,0.0,-0.28486,0.00014,26.1291]
[1777560861003,31.56,76334.69,0.0,-0.28433,0.00014,26.10712]
[1777560861016,31.56,76334.69,0.0,-0.28433,0.00014,26.10712]
[1777560861077,31.56,76334.69,0.0,-0.28433,0.00014,26.10712]
[1777560861675,31.56,76333.99,0.0,-0.28442,0.00014,26.11116]
[1777560863920,31.56,76333.53,0.0,-0.28449,0.00014,26.11379]
[1777560863940,31.56,76333.53,0.0,-0.28449,0.00014,26.11379]
[1777560864912,31.56,76333.53,0.0,-0.28449,0.00014,26.11377]
[1777560867869,31.56,76327.04,0.0,-0.28539,0.00014,26.15109]
[1777560869406,31.56,76328.23,0.0,-0.28522,0.00014,26.1441]
[1777560869751,31.56,76328.23,0.0,-0.28522,0.00014,26.1441]
[1777560869921,31.56,76332.52,0.0,-0.28462,0.00014,26.11929]
[1777560870673,31.56,76332.52,0.0,-0.28462,0.00014,26.11929]
[1777560871756,31.56,76337.2,0.0,-0.28397,0.00014,26.09217]
[1777560871857,31.56,76340.38,0.0,-0.28351,0.00014,26.07053]
[1777560873791,31.56,76340.83,0.0,-0.28344,0.00014,26.06791]
[1777560873879,31.56,76341.48,0.0,-0.28335,0.00014,26.06413]
[1777560876496,31.56,76341.57,0.0,-0.28334,0.00014,26.06361]
[1777560876559,31.56,76341.57,0.0,-0.28334,0.00014,26.06361]
[1777560876749,31.56,76341.57,0.0,-0.28334,0.00014,26.06361]
[1777560876771,31.56,76341.57,0.0,-0.28334,0.00014,26.06361]
[1777560876810,31.56,76341.57,0.0,-0.28334,0.00014,26.06361]
[1777560876890,31.56,76341.57,0.0,-0.28334,0.00014,26.06361]
[1777560876787,31.56,76344.98,0.0,-0.28287,0.00014,26.04381]
[1777560877015,31.56,76344.98,0.0,-0.28287,0.00014,26.04381]
[1777560877419,31.56,76344.98,0.0,-0.28286,0.00014,26.04346]
[1777560878836,31.56,76344.98,0.0,-0.28286,0.00014,26.04346]
[1777560878880,31.56,76357.95,0.0,-0.28105,0.00014,25.96748]
[1777560879542,31.56,76357.95,0.0,-0.28105,0.00014,25.96748]
[1777560881990,31.56,76356.09,0.0,-0.28129,0.00014,25.97752]
[1777560885874,31.55,76353.22,0.0,-0.28167,0.00014,25.99343]
[1777560885897,31.55,76353.22,0.0,-0.28167,0.00014,25.99343]
[1777560885922,31.55,76352.38,0.0,-0.28178,0.00014,25.99805]
[1777560885960,31.55,76352.38,0.0,-0.28178,0.00014,25.99805]
[1777560886521,31.55,76352.38,0.0,-0.28178,0.00014,25.99805]
[1777560886555,31.55,76352.38,0.0,-0.28178,0.00014,25.99805]
[1777560886566,31.55,76350.5,0.0,-0.28203,0.00014,26.00873]
[1777560887996,31.55,76350.5,0.0,-0.28202,0.00014,26.00844]
[1777560888495,31.55,76349.87,0.0,-0.28211,0.00014,26.01181]
[1777560889036,31.55,76349.87,0.0,-0.28211,0.00014,26.01181]
[1777560889067,31.55,76349.87,0.0,-0.28211,0.00014,26.01181]
[1777560889144,31.55,76349.87,0.0,-0.28211,0.00014,26.01181]
[1777560889162,31.55,76349.87,0.0,-0.28211,0.00014,26.01181]
[1777560889734,31.55,76349.87,0.0,-0.28211,0.00014,26.01181]
[1777560889776,31.55,76349.87,0.0,-0.28211,0.00014,26.01181]
[1777560891837,31.55,76348.21,0.0,-0.28232,0.00014,26.02089]
[1777560891840,31.55,76348.21,0.0,-0.28232,0.00014,26.02089]
[1777560891845,31.55,76344.6,0.0,-0.28283,0.00014,26.04199]
[1777560891922,31.55,76344.6,0.0,-0.28283,0.00014,26.04199]
[1777560892547,31.55,76341.13,0.0,-0.28331,0.00014,26.06223]
[1777560894650,31.55,76341.13,0.0,-0.2833,0.00014,26.06189]
[1777560894811,31.55,76339.98,0.0,-0.28347,0.00014,26.06861]
[1777560894995,31.55,76339.98,0.0,-0.28347,0.00014,26.06861]
[1777560895051,31.55,76339.98,0.0,-0.28347,0.00014,26.06861]
[1777560896734,31.55,76339.98,0.0,-0.28347,0.00014,26.06865]
[1777560896759,31.55,76339.98,0.0,-0.28347,0.00014,26.06865]
[1777560896769,31.55,76329.95,0.0,-0.28487,0.00014,26.1267]
[1777560897534,31.55,76329.95,0.0,-0.28487,0.00014,26.1267]
[1777560897550,31.55,76329.95,0.0,-0.28487,0.00014,26.1267]
[1777560897795,31.55,76329.95,0.0,-0.28487,0.00014,26.1267]
[1777560898541,31.55,76330.26,0.0,-0.28482,0.00014,26.12489]
[1777560898558,31.55,76330.26,0.0,-0.28482,0.00014,26.12489]
[1777560898575,31.55,76330.26,0.0,-0.28482,0.00014,26.12489]
[1777560898599,31.55,76330.26,0.0,-0.28482,0.00014,26.12489]
[1777560898847,31.55,76328.2,0.0,-0.28511,0.00014,26.13675]
[1777560899767,31.55,76328.2,0.0,-0.28511,0.00014,26.13675]
[1777560899798,31.55,76328.2,0.0,-0.28511,0.00014,26.13675]
[1777560899882,31.55,76319.02,0.0,-0.28639,0.00014,26.18954]
[1777560900201,31.55,76319.02,0.0,-0.28639,0.00014,26.18954]
[1777560900581,31.55,76319.02,0.0,-0.28639,0.00014,26.18946]
[1777560901218,31.55,76319.02,0.0,-0.28639,0.00014,26.18946]
[1777560901253,31.55,76319.02,0.0,-0.28639,0.00014,26.18946]
[1777560901731,31.55,76319.02,0.0,-0.28639,0.00014,26.18946]
[1777560901815,31.54,76308.58,0.0,-0.28786,0.00014,26.24911]
[1777560903180,31.54,76308.58,0.0,-0.28785,0.00014,26.24898]
[1777560904237,31.54,76305.78,0.0,-0.28824,0.00014,26.2648]
[1777560904608,31.54,76307.06,0.0,-0.28806,0.00014,26.25737]
[1777560909643,31.54,76303.64,0.0,-0.28852,0.00014,26.27611]
[1777560911167,31.54,76303.56,0.0,-0.28853,0.00014,26.27643]
[1777560911213,31.54,76303.56,0.0,-0.28853,0.00014,26.27643]
[1777560911657,31.54,76303.09,0.0,-0.28859,0.00014,26.27896]
[1777560912356,31.54,76303.09,0.0,-0.28859,0.00014,26.27896]
[1777560912663,31.54,76300.47,0.0,-0.28896,0.00014,26.29371]
[1777560917938,31.54,76302.62,0.0,-0.28864,0.00014,26.28093]
[1777560918326,31.54,76302.96,0.0,-0.28859,0.00014,26.27886]
[1777560918457,31.54,76302.96,0.0,-0.28859,0.00014,26.27886]
[1777560918705,31.53,76304.88,0.0,-0.28832,0.00014,26.2678]
[1777560920509,31.53,76306.52,0.0,-0.28809,0.00014,26.25834]
[1777560920521,31.53,76306.52,0.0,-0.28809,0.00014,26.25834]
[1777560922511,31.53,76304.31,0.0,-0.28839,0.00014,26.27072]
[1777560922733,31.53,76301.54,0.0,-0.28878,0.00014,26.28636]
[1777560923060,31.53,76301.54,0.0,-0.28878,0.00014,26.28636]
[1777560924539,31.53,76301.28,0.0,-0.28881,0.00014,26.28771]
[1777560924748,31.53,76300.31,0.0,-0.28895,0.00014,26.29309]
[1777560926525,31.53,76301.18,0.0,-0.28882,0.00014,26.28801]
[1777560926554,31.53,76301.18,0.0,-0.28882,0.00014,26.28801]
[1777560929773,31.53,76306.63,0.0,-0.28805,0.00014,26.25672]
[1777560929784,31.53,76306.63,0.0,-0.28805,0.00014,26.25672]
[1777560930010,31.53,76307.28,0.0,-0.28796,0.00014,26.253]
[1777560930344,31.53,76307.28,0.0,-0.28796,0.00014,26.253]
[1777560930495,31.53,76307.28,0.0,-0.28796,0.00014,26.253]
[1777560930912,31.53,76307.28,0.0,-0.28796,0.00014,26.253]
[1777560930933,31.53,76307.79,0.0,-0.28788,0.00014,26.25009]
[1777560931950,31.53,76321.17,0.0,-0.28599,0.00014,26.17012]
[1777560932663,31.53,76321.17,0.0,-0.28599,0.00014,26.17012]
[1777560932949,31.53,76319.39,0.0,-0.28623,0.00014,26.18027]
[1777560938850,31.53,76321.82,0.0,-0.28589,0.00014,26.16618]
[1777560943885,31.53,76317.79,0.0,-0.28646,0.00014,26.18931]
[1777560944734,31.53,76317.79,0.0,-0.28646,0.00014,26.18931]
[1777560944891,31.53,76316.67,0.0,-0.28661,0.00014,26.19572]
[1777560945754,31.53,76316.67,0.0,-0.28661,0.00014,26.19572]
[1777560946617,31.53,76320.02,0.0,-0.28614,0.00014,26.17645]
[1777560946907,31.53,76320.02,0.0,-0.28614,0.00014,26.17645]
[1777560946947,31.53,76320.02,0.0,-0.28614,0.00014,26.17645]
[1777560946976,31.53,76320.02,0.0,-0.28614,0.00014,26.17645]
[1777560948891,31.53,76325.17,0.0,-0.28542,0.00014,26.14679]
[1777560949407,31.53,76325.86,0.0,-0.28532,0.00014,26.14282]
[1777560949507,31.53,76325.86,0.0,-0.28532,0.00014,26.14282]
[1777560949534,31.53,76325.86,0.0,-0.28532,0.00014,26.14282]
[1777560951429,31.53,76320.63,0.0,-0.28606,0.00014,26.17299]
[1777560951447,31.53,76320.63,0.0,-0.28606,0.00014,26.17299]
[1777560952135,31.53,76314.91,0.0,-0.28686,0.00014,26.20584]
[1777560952157,31.53,76314.91,0.0,-0.28686,0.00014,26.20584]
[1777560952607,31.53,76314.91,0.0,-0.28686,0.00014,26.20584]
[1777560952630,31.53,76314.91,0.0,-0.28686,0.00014,26.20584]
[1777560952946,31.53,76314.91,0.0,-0.28686,0.00014,26.20584]
[1777560954301,31.53,76313.28,0.0,-0.28709,0.00014,26.21513]
[1777560954311,31.53,76313.28,0.0,-0.28709,0.00014,26.21513]
[1777560954692,31.53,76313.28,0.0,-0.28709,0.00014,26.21513]
[1777560954951,31.53,76313.28,0.0,-0.28709,0.00014,26.21513]
[1777560955734,31.53,76314.12,0.0,-0.28697,0.00014,26.21029]
[1777560955777,31.53,76314.12,0.0,-0.28697,0.00014,26.21029]
[1777560955841,31.53,76314.12,0.0,-0.28697,0.00014,26.21029]
[1777560956491,31.53,76313.69,0.0,-0.28703,0.00014,26.21273]
[1777560956654,31.53,76313.69,0.0,-0.28703,0.00014,26.21273]
[1777560956672,31.53,76313.69,0.0,-0.28703,0.00014,26.21273]
[1777560956992,31.53,76310.73,0.0,-0.28744,0.00014,26.22965]
[1777560961583,31.53,76301.68,0.0,-0.28871,0.00014,26.28109]
[1777560961612,31.53,76301.68,0.0,-0.28871,0.00014,26.28109]
[1777560961625,31.53,76301.68,0.0,-0.28871,0.00014,26.28109]
[1777560961771,31.53,76304.71,0.0,-0.28828,0.00014,26.26367]
[1777560963073,31.53,76304.71,0.0,-0.28828,0.00014,26.26367]
[1777560963997,31.53,76304.71,0.0,-0.28828,0.00014,26.26367]
[1777560964024,31.53,76307.98,0.0,-0.28782,0.00014,26.24493]
[1777560964036,31.53,76307.98,0.0,-0.28782,0.00014,26.24493]
[1777560964871,31.53,76307.98,0.0,-0.28782,0.00014,26.24493]
[1777560964994,31.53,76307.98,0.0,-0.28782,0.00014,26.24493]
[1777560964908,31.53,76305.75,0.0,-0.28813,0.00014,26.25755]
[1777560965325,31.53,76305.75,0.0,-0.28813,0.00014,26.25755]
[1777560965507,31.53,76305.75,0.0,-0.28813,0.00014,26.25755]
[1777560966319,31.53,76294.82,0.0,-0.28967,0.00014,26.31966]
[1777560966338,31.53,76294.82,0.0,-0.28967,0.00014,26.31966]
[1777560966971,31.53,76294.82,0.0,-0.28967,0.00014,26.31966]
[1777560966412,31.53,76283.67,0.0,-0.29125,0.00014,26.38291]
[1777560967520,31.53,76283.67,0.0,-0.29125,0.00014,26.38291]
[1777560967603,31.53,76283.67,0.0,-0.29125,0.00014,26.38291]
[1777560967638,31.53,76283.67,0.0,-0.29125,0.00014,26.38291]
[1777560967738,31.53,76282.7,0.0,-0.29139,0.00014,26.38853]
[1777560970805,31.53,76275.52,0.0,-0.29241,0.00014,26.42917]
[1777560970878,31.53,76273.96,0.0,-0.29264,0.00014,26.43802]
[1777560971524,31.53,76273.96,0.0,-0.29264,0.00014,26.43802]
[1777560971803,31.53,76276.23,0.0,-0.29232,0.00014,26.4254]
[1777560972952,31.53,76276.23,0.0,-0.29232,0.00014,26.4254]
[1777560972970,31.53,76276.23,0.0,-0.29232,0.00014,26.4254]
[1777560972981,31.53,76277.05,0.0,-0.2922,0.00014,26.42091]
[1777560974247,31.53,76277.05,0.0,-0.2922,0.00014,26.42091]
[1777560974291,31.53,76277.81,0.0,-0.2921,0.00014,26.4169]
[1777560980645,31.53,76276.38,0.0,-0.29232,0.00014,26.42543]
[1777560980668,31.53,76276.38,0.0,-0.29232,0.00014,26.42543]
[1777560980681,31.53,76275.08,0.0,-0.29251,0.00014,26.43295]
[1777560984924,31.54,76275.94,0.0,-0.29239,0.00014,26.42835]
[1777560984955,31.54,76275.94,0.0,-0.29239,0.00014,26.42835]
[1777560984948,31.54,76275.67,0.0,-0.29243,0.00014,26.4301]
[1777560985061,31.54,76275.67,0.0,-0.29243,0.00014,26.4301]
[1777560985112,31.54,76275.67,0.0,-0.29243,0.00014,26.4301]
[1777560985178,31.54,76275.67,0.0,-0.29243,0.00014,26.4301]
[1777560986413,31.54,76275.67,0.0,-0.29243,0.00014,26.4301]
[1777560986487,31.55,76269.75,0.0,-0.29332,0.00014,26.46528]
[1777560987205,31.55,76269.75,0.0,-0.29332,0.00014,26.46528]
[1777560987216,31.55,76269.75,0.0,-0.29332,0.00014,26.46528]
[1777560987795,31.55,76269.75,0.0,-0.29332,0.00014,26.46528]
[1777560987810,31.55,76269.75,0.0,-0.29332,0.00014,26.46528]
[1777560987820,31.55,76270.39,0.0,-0.29323,0.00014,26.46179]
[1777560988454,31.55,76270.39,0.0,-0.29323,0.00014,26.46179]
[1777560988465,31.55,76270.39,0.0,-0.29323,0.00014,26.46179]
[1777560989025,31.55,76269.17,0.0,-0.29341,0.00014,26.46869]
[1777560991289,31.55,76275.22,0.0,-0.29255,0.00014,26.43497]
[1777560991326,31.55,76275.22,0.0,-0.29255,0.00014,26.43497]
[1777560991578,31.55,76275.22,0.0,-0.29255,0.00014,26.43497]
[1777560991662,31.55,76275.68,0.0,-0.29247,0.00014,26.42929]
[1777560996825,31.55,76272.46,0.0,-0.29294,0.00014,26.44763]
[1777560996927,31.55,76267.97,0.0,-0.29358,0.00014,26.47291]
[1777560997438,31.55,76267.97,0.0,-0.29358,0.00014,26.47291]
[1777560997484,31.55,76267.97,0.0,-0.29358,0.00014,26.47291]
[1777560997694,31.55,76267.97,0.0,-0.29358,0.00014,26.47291]
[1777560997764,31.55,76267.99,0.0,-0.29358,0.00014,26.47287]
[1777560998180,31.55,76267.99,0.0,-0.29358,0.00014,26.47287]
[1777560998204,31.55,76267.99,0.0,-0.29358,0.00014,26.47287]
[1777560999708,31.55,76267.65,0.0,-0.29363,0.00014,26.47484]
[1777560999772,31.55,76267.65,0.0,-0.29363,0.00014,26.47492]
[1777561000932,31.55,76267.65,0.0,-0.29363,0.00014,26.47492]
[1777561000951,31.55,76268.85,0.0,-0.29346,0.00014,26.4683]
[1777561002258,31.55,76268.85,0.0,-0.29346,0.00014,26.4683]
[1777561003786,31.55,76267.84,0.0,-0.29361,0.00014,26.47408]
[1777561006528,31.55,76268.07,0.0,-0.29357,0.00014,26.47252]
[1777561006559,31.55,76268.07,0.0,-0.29357,0.00014,26.47252]
[1777561006895,31.55,76268.07,0.0,-0.29357,0.00014,26.47252]
[1777561007672,31.55,76269.1,0.0,-0.29342,0.00014,26.46668]
[1777561007820,31.55,76269.1,0.0,-0.29342,0.00014,26.46668]
[1777561007844,31.55,76262.79,0.0,-0.29431,0.00014,26.50174]
[1777561009992,31.55,76262.79,0.0,-0.29431,0.00014,26.50174]
[1777561010018,31.55,76262.79,0.0,-0.29431,0.00014,26.50174]
[1777561011451,31.55,76260.28,0.0,-0.29466,0.00014,26.51531]
[1777561011892,31.55,76260.28,0.0,-0.29466,0.00014,26.51531]
[1777561011961,31.55,76260.14,0.0,-0.29468,0.00014,26.51597]
[1777561012777,31.55,76260.14,0.0,-0.29468,0.00014,26.51597]
[1777561013446,31.55,76259.42,0.0,-0.29478,0.00014,26.51983]
[1777561013476,31.55,76259.42,0.0,-0.29478,0.00014,26.51983]
[1777561013924,31.55,76259.42,0.0,-0.29478,0.00014,26.51983]
[1777561014724,31.55,76258.52,0.0,-0.2949,0.00014,26.52469]
[1777561014750,31.55,76258.52,0.0,-0.2949,0.00014,26.52469]
[1777561015961,31.54,76258.19,0.0,-0.29495,0.00014,26.52639]
[1777561015965,31.54,76258.19,0.0,-0.29495,0.00014,26.52639]
[1777561015976,31.54,76258.19,0.0,-0.29495,0.00014,26.52639]
[1777561016062,31.54,76256.43,0.0,-0.29519,0.00014,26.53601]
[1777561016215,31.54,76256.43,0.0,-0.29519,0.00014,26.53601]
[1777561017967,31.54,76256.43,0.0,-0.29519,0.00014,26.53587]
[1777561018063,31.54,76254.32,0.0,-0.29549,0.00014,26.5474]
[1777561018585,31.54,76254.32,0.0,-0.29549,0.00014,26.5474]
[1777561018605,31.54,76254.32,0.0,-0.29549,0.00014,26.5474]
[1777561019996,31.54,76253.39,0.0,-0.29562,0.00014,26.55239]
[1777561020022,31.54,76253.39,0.0,-0.29562,0.00014,26.55239]
[1777561023723,31.54,76251.37,0.0,-0.29589,0.00014,26.5629]
[1777561025313,31.54,76251.07,0.0,-0.29592,0.00014,26.56421]
[1777561028483,31.54,76265.6,0.0,-0.29384,0.00014,26.48301]
[1777561033517,31.53,76263.75,0.0,-0.29409,0.00014,26.49267]
[1777561036418,31.53,76263.85,0.0,-0.29407,0.00014,26.49186]
[1777561037019,31.53,76263.85,0.0,-0.29407,0.00014,26.49186]
[1777561037049,31.53,76263.85,0.0,-0.29407,0.00014,26.49186]
[1777561037050,31.53,76263.85,0.0,-0.29407,0.00014,26.49186]
[1777561037082,31.53,76263.85,0.0,-0.29407,0.00014,26.49186]
[1777561037193,31.53,76260.28,0.0,-0.29457,0.00014,26.51159]
[1777561037755,31.53,76260.28,0.0,-0.29457,0.00014,26.51159]
[1777561037766,31.53,76260.28,0.0,-0.29457,0.00014,26.51159]
[1777561037799,31.53,76260.28,0.0,-0.29457,0.00014,26.51159]
[1777561038070,31.53,76260.28,0.0,-0.29457,0.00014,26.51159]
[1777561038025,31.53,76250.26,0.0,-0.296,0.00014,26.56698]
[1777561038107,31.53,76250.26,0.0,-0.296,0.00014,26.56698]
[1777561038466,31.53,76250.26,0.0,-0.296,0.00014,26.56698]
[1777561038504,31.53,76250.26,0.0,-0.296,0.00014,26.56698]
[1777561038588,31.53,76237.59,0.0,-0.2978,0.00014,26.63653]
[1777561040063,31.53,76237.59,0.0,-0.2978,0.00014,26.63653]
[1777561040079,31.53,76237.59,0.0,-0.2978,0.00014,26.63653]
[1777561040345,31.53,76237.55,0.0,-0.2978,0.00014,26.63649]
[1777561040352,31.53,76237.55,0.0,-0.2978,0.00014,26.63649]
[1777561040571,31.53,76237.55,0.0,-0.29779,0.00014,26.63624]
[1777561043643,31.53,76237.9,0.0,-0.29773,0.00014,26.63382]
[1777561043689,31.53,76237.9,0.0,-0.29773,0.00014,26.63382]
[1777561043985,31.53,76237.9,0.0,-0.29773,0.00014,26.63382]
[1777561044080,31.53,76237.9,0.0,-0.29773,0.00014,26.63382]
[1777561044071,31.52,76233.91,0.0,-0.2983,0.00014,26.65545]
[1777561044572,31.52,76233.91,0.0,-0.2983,0.00014,26.65545]
[1777561044675,31.52,76233.91,0.0,-0.2983,0.00014,26.65545]
[1777561044920,31.52,76216.51,0.0,-0.30079,0.00014,26.74992]
[1777561045371,31.52,76216.51,0.0,-0.30079,0.00014,26.74992]
[1777561045434,31.52,76216.51,0.0,-0.30079,0.00014,26.74992]
[1777561045821,31.52,76216.51,0.0,-0.30079,0.00014,26.74992]
[1777561045950,31.52,76216.51,0.0,-0.30079,0.00014,26.74992]
[1777561046023,31.52,76214.74,0.0,-0.30104,0.00014,26.75932]
[1777561046139,31.52,76214.74,0.0,-0.30104,0.00014,26.75932]
[1777561046167,31.52,76214.74,0.0,-0.30104,0.00014,26.75932]
[1777561046348,31.52,76214.74,0.0,-0.30104,0.00014,26.75932]
[1777561046548,31.52,76214.74,0.0,-0.30104,0.00014,26.75932]
[1777561046583,31.52,76214.74,0.0,-0.30104,0.00014,26.75932]
[1777561046782,31.52,76218.18,0.0,-0.30054,0.00014,26.74051]
[1777561049423,31.52,76218.68,0.0,-0.30046,0.00014,26.73747]
[1777561049462,31.52,76218.68,0.0,-0.30046,0.00014,26.73747]
[1777561049626,31.52,76218.68,0.0,-0.30046,0.00014,26.73747]
[1777561049709,31.52,76217.34,0.0,-0.30064,0.00014,26.74456]
[1777561050325,31.52,76217.34,0.0,-0.30064,0.00014,26.74456]
[1777561050341,31.52,76217.34,0.0,-0.30064,0.00014,26.74456]
[1777561050643,31.52,76217.66,0.0,-0.30059,0.00014,26.74266]
[1777561051962,31.52,76217.66,0.0,-0.30059,0.00014,26.74266]
[1777561052009,31.52,76217.66,0.0,-0.30059,0.00014,26.74266]
[1777561053953,31.52,76229.12,0.0,-0.29892,0.00014,26.67673]
[1777561056426,31.52,76230.5,0.0,-0.29872,0.00014,26.66899]
[1777561056845,31.51,76230.16,0.0,-0.29877,0.00014,26.67075]
[1777561062527,31.51,76228.88,0.0,-0.29894,0.00014,26.67728]
[1777561062728,31.51,76228.88,0.0,-0.29894,0.00014,26.67718]
[1777561063576,31.51,76228.88,0.0,-0.29894,0.00014,26.67718]
[1777561064660,31.51,76224.53,0.0,-0.29956,0.00014,26.70078]
[1777561065592,31.51,76222.1,0.0,-0.2999,0.00014,26.71387]
[1777561065867,31.51,76222.1,0.0,-0.2999,0.00014,26.71387]
[1777561066076,31.51,76222.1,0.0,-0.2999,0.00014,26.71387]
[1777561066702,31.51,76227.84,0.0,-0.29908,0.00014,26.68247]
[1777561072038,31.51,76231.67,0.0,-0.29852,0.00014,26.66106]
[1777561072787,31.51,76230.27,0.0,-0.29871,0.00014,26.66861]
[1777561077833,31.5,76227.49,0.0,-0.2991,0.00014,26.68315]
[1777561081709,31.5,76226.97,0.0,-0.29916,0.00014,26.68563]
[1777561082540,31.5,76229.36,0.0,-0.29882,0.00014,26.67246]
[1777561083379,31.5,76232.76,0.0,-0.29833,0.00014,26.65375]
[1777561083649,31.5,76232.76,0.0,-0.29833,0.00014,26.65375]
[1777561084325,31.5,76232.76,0.0,-0.29832,0.00014,26.65365]
[1777561084384,31.5,76232.76,0.0,-0.29832,0.00014,26.65365]
[1777561084884,31.5,76233.56,0.0,-0.29821,0.00014,26.64918]
[1777561086498,31.5,76237.2,0.0,-0.29768,0.00014,26.62914]
[1777561087017,31.5,76237.2,0.0,-0.29768,0.00014,26.62914]
[1777561087077,31.5,76239.49,0.0,-0.29735,0.00014,26.61647]
[1777561092937,31.5,76238.79,0.0,-0.29744,0.00014,26.61988]
[1777561095419,31.5,76241.18,0.0,-0.2971,0.00014,26.60658]
[1777561095443,31.5,76241.18,0.0,-0.2971,0.00014,26.60658]
[1777561095467,31.5,76241.18,0.0,-0.2971,0.00014,26.60658]
[1777561095935,31.5,76241.18,0.0,-0.2971,0.00014,26.60658]
[1777561096031,31.5,76245.52,0.0,-0.29648,0.00014,26.58259]
[1777561096988,31.5,76245.52,0.0,-0.29648,0.00014,26.58259]
[1777561097061,31.5,76254.5,0.0,-0.29519,0.00014,26.53283]
[1777561097557,31.5,76254.5,0.0,-0.29519,0.00014,26.53283]
[1777561098227,31.5,76254.5,0.0,-0.29519,0.00014,26.53278]
[1777561099277,31.5,76255.08,0.0,-0.29511,0.00014,26.52954]
[1777561099308,31.5,76255.08,0.0,-0.29511,0.00014,26.52954]
[1777561101223,31.5,76257.43,0.0,-0.29477,0.00014,26.51646]
[1777561103088,31.5,76261.16,0.0,-0.29424,0.00014,26.49569]
[1777561103107,31.5,76261.16,0.0,-0.29424,0.00014,26.49569]
[1777561103144,31.5,76263.82,0.0,-0.29386,0.00014,26.48087]
[1777561107038,31.5,76273.63,0.0,-0.29247,0.00014,26.42612]
[1777561112072,31.5,76274.73,0.0,-0.29231,0.00014,26.41714]
[1777561114314,31.5,76270.82,0.0,-0.29287,0.00014,26.43923]
[1777561114344,31.5,76270.82,0.0,-0.29287,0.00014,26.43923]
[1777561114371,31.5,76270.82,0.0,-0.29287,0.00014,26.43923]
[1777561114476,31.5,76270.82,0.0,-0.29287,0.00014,26.43923]
[1777561115095,31.5,76267.44,0.0,-0.29335,0.00014,26.4582]
[1777561115543,31.5,76267.44,0.0,-0.29335,0.00014,26.4582]
[1777561115552,31.5,76267.44,0.0,-0.29335,0.00014,26.4582]
[1777561116103,31.5,76265.33,0.0,-0.29365,0.00014,26.47003]
[1777561118820,31.5,76262.43,0.0,-0.29406,0.00014,26.48626]
[1777561119127,31.5,76264.71,0.0,-0.29374,0.00014,26.47355]
[1777561121327,31.5,76270.54,0.0,-0.29291,0.00014,26.44102]
[1777561121356,31.5,76270.54,0.0,-0.29291,0.00014,26.44102]
[1777561127180,31.5,76270.42,0.0,-0.29294,0.00014,26.44207]
[1777561131315,31.5,76275.38,0.0,-0.29224,0.00014,26.41453]
[1777561132103,31.5,76275.38,0.0,-0.29224,0.00014,26.41453]
[1777561132743,31.5,76275.82,0.0,-0.29218,0.00014,26.41214]
[1777561134413,31.5,76274.08,0.0,-0.29243,0.00014,26.422]
[1777561136432,31.51,76271.72,0.0,-0.29277,0.00014,26.43545]
[1777561142286,31.51,76272.84,0.0,-0.29262,0.00014,26.42959]
[1777561145272,31.51,76273.53,0.0,-0.29253,0.00014,26.42587]
[1777561145553,31.51,76273.53,0.0,-0.29253,0.00014,26.42587]
[1777561145661,31.51,76273.53,0.0,-0.29253,0.00014,26.42587]
[1777561145702,31.51,76273.53,0.0,-0.29253,0.00014,26.42587]
[1777561145803,31.51,76281.25,0.0,-0.29144,0.00014,26.38261]
[1777561150485,31.51,76287.51,0.0,-0.29056,0.00014,26.34767]
[1777561152563,31.51,76287.41,0.0,-0.29058,0.00014,26.34853]
[1777561154733,31.51,76283.77,0.0,-0.29111,0.00014,26.36948]
[1777561154765,31.51,76283.77,0.0,-0.29111,0.00014,26.36948]
[1777561155144,31.51,76283.77,0.0,-0.29111,0.00014,26.36948]
[1777561155153,31.51,76286.79,0.0,-0.29068,0.00014,26.35256]
[1777561155950,31.51,76286.79,0.0,-0.29068,0.00014,26.35256]
[1777561155963,31.51,76286.79,0.0,-0.29068,0.00014,26.35256]
[1777561155977,31.51,76286.79,0.0,-0.29068,0.00014,26.35256]
[1777561156011,31.51,76276.82,0.0,-0.2921,0.00014,26.40887]
[1777561161418,31.52,76272.81,0.0,-0.29267,0.00014,26.43174]
[1777561166528,31.52,76273.91,0.0,-0.29252,0.00014,26.42583]
[1777561172497,31.52,76272.78,0.0,-0.29268,0.00014,26.42948]
[1777561178148,31.52,76272.8,0.0,-0.29268,0.00014,26.42962]
[1777561179145,31.52,76266.96,0.0,-0.29351,0.00014,26.46241]
[1777561180305,31.52,76265.33,0.0,-0.29375,0.00014,26.47154]
[1777561181221,31.52,76260.06,0.0,-0.2945,0.00014,26.50092]
[1777561184017,31.52,76259.66,0.0,-0.29455,0.00014,26.50313]
[1777561185962,31.52,76256.55,0.0,-0.295,0.00014,26.5204]
[1777561187636,31.52,76255.03,0.0,-0.29521,0.00014,26.52878]
[1777561188124,31.52,76255.03,0.0,-0.29521,0.00014,26.52878]
[1777561193501,31.52,76255.08,0.0,-0.2952,0.00014,26.52826]
[1777561194530,31.52,76255.08,0.0,-0.2952,0.00014,26.5282]
[1777561195012,31.52,76255.08,0.0,-0.2952,0.00014,26.5282]
[1777561195038,31.52,76255.08,0.0,-0.2952,0.00014,26.5282]
[1777561195067,31.52,76253.81,0.0,-0.29538,0.00014,26.53519]
[1777561195975,31.52,76253.81,0.0,-0.29538,0.00014,26.53519]
[1777561195985,31.52,76253.81,0.0,-0.29538,0.00014,26.53519]
[1777561196072,31.52,76250.32,0.0,-0.29587,0.00014,26.55444]
[1777561196426,31.52,76250.32,0.0,-0.29587,0.00014,26.55444]
[1777561196443,31.52,76250.32,0.0,-0.29587,0.00014,26.55444]
[1777561196563,31.52,76250.32,0.0,-0.29587,0.00014,26.55444]
[1777561196572,31.52,76250.32,0.0,-0.29587,0.00014,26.55444]
[1777561196595,31.52,76250.32,0.0,-0.29587,0.00014,26.55444]
[1777561196665,31.52,76250.32,0.0,-0.29587,0.00014,26.55435]
[1777561197600,31.52,76250.32,0.0,-0.29587,0.00014,26.55435]
[1777561197621,31.52,76250.32,0.0,-0.29587,0.00014,26.55435]
[1777561198433,31.52,76248.33,0.0,-0.29615,0.00014,26.56524]
[1777561198442,31.52,76248.33,0.0,-0.29615,0.00014,26.56524]
[1777561198444,31.52,76248.33,0.0,-0.29615,0.00014,26.56524]
[1777561199249,31.52,76248.33,0.0,-0.29615,0.00014,26.56524]
[1777561198679,31.52,76248.33,0.0,-0.29615,0.00014,26.56515]
[1777561202986,31.52,76246.59,0.0,-0.29639,0.00014,26.57446]
[1777561203011,31.52,76246.59,0.0,-0.29639,0.00014,26.57446]
[1777561203118,31.52,76246.59,0.0,-0.29639,0.00014,26.57446]
[1777561203215,31.52,76247.19,0.0,-0.2963,0.00014,26.57105]
[1777561203349,31.52,76247.19,0.0,-0.2963,0.00014,26.57105]
[1777561203465,31.52,76247.19,0.0,-0.2963,0.00014,26.57105]
[1777561204008,31.52,76247.19,0.0,-0.2963,0.00014,26.57105]
[1777561204242,31.52,76247.19,0.0,-0.2963,0.00014,26.57105]
[1777561204183,31.51,76267.24,0.0,-0.29344,0.00014,26.45959]
[1777561204378,31.51,76267.24,0.0,-0.29344,0.00014,26.45959]
[1777561204593,31.51,76267.24,0.0,-0.29344,0.00014,26.45959]
[1777561204734,31.51,76267.24,0.0,-0.29344,0.00014,26.45959]
[1777561205084,31.51,76267.24,0.0,-0.29344,0.00014,26.45959]
[1777561205265,31.51,76278.65,0.0,-0.29183,0.00014,26.39564]
[1777561205865,31.51,76278.65,0.0,-0.29183,0.00014,26.39564]
[1777561206027,31.51,76278.65,0.0,-0.29183,0.00014,26.39564]
[1777561206223,31.51,76278.65,0.0,-0.29183,0.00014,26.39564]
[1777561206306,31.51,76294.15,0.0,-0.28963,0.00014,26.30803]
[1777561206639,31.51,76294.15,0.0,-0.28963,0.00014,26.30803]
[1777561206831,31.51,76294.15,0.0,-0.28963,0.00014,26.30803]
[1777561206946,31.51,76294.15,0.0,-0.28963,0.00014,26.30803]
[1777561207013,31.51,76297.5,0.0,-0.28916,0.00014,26.28883]
[1777561207383,31.51,76297.5,0.0,-0.28916,0.00014,26.28883]
[1777561207589,31.51,76297.5,0.0,-0.28916,0.00014,26.28883]
[1777561208128,31.51,76297.5,0.0,-0.28916,0.00014,26.28883]
[1777561208151,31.51,76297.5,0.0,-0.28916,0.00014,26.28883]
[1777561208239,31.51,76295.73,0.0,-0.2894,0.00014,26.29873]
[1777561209011,31.51,76295.73,0.0,-0.2894,0.00014,26.29873]
[1777561209190,31.51,76300.23,0.0,-0.28876,0.00014,26.27298]
[1777561209577,31.51,76300.23,0.0,-0.28876,0.00014,26.27298]
[1777561210199,31.51,76300.23,0.0,-0.28876,0.00014,26.27298]
[1777561210229,31.51,76300.23,0.0,-0.28876,0.00014,26.27298]
[1777561210176,31.51,76303.19,0.0,-0.28835,0.00014,26.25604]
[1777561211499,31.51,76305.52,0.0,-0.28802,0.00014,26.2427]
[1777561211746,31.51,76305.52,0.0,-0.28802,0.00014,26.2427]
[1777561211795,31.51,76305.52,0.0,-0.28802,0.00014,26.2427]
[1777561211858,31.51,76310.5,0.0,-0.28731,0.00014,26.21419]
[1777561212806,31.51,76310.5,0.0,-0.28731,0.00014,26.21419]
[1777561214003,31.51,76310.15,0.0,-0.28736,0.00014,26.2161]
[1777561214021,31.51,76310.15,0.0,-0.28736,0.00014,26.2161]
[1777561214102,31.51,76300.29,0.0,-0.28875,0.00014,26.27232]
[1777561219786,31.51,76301.55,0.0,-0.28857,0.00014,26.26496]
[1777561220556,31.51,76302.53,0.0,-0.28843,0.00014,26.25935]
[1777561220836,31.51,76302.59,0.0,-0.28842,0.00014,26.25889]
[1777561221764,31.51,76302.59,0.0,-0.28842,0.00014,26.25889]
[1777561222473,31.51,76304.94,0.0,-0.28808,0.00014,26.24539]
[1777561225414,31.51,76298.11,0.0,-0.28904,0.00014,26.28396]
[1777561225427,31.51,76298.11,0.0,-0.28904,0.00014,26.28396]
[1777561225857,31.51,76298.11,0.0,-0.28904,0.00014,26.28396]
[1777561226176,31.51,76298.11,0.0,-0.28904,0.00014,26.28396]
[1777561226605,31.51,76300.86,0.0,-0.28865,0.00014,26.26818]
[1777561229571,31.51,76305.46,0.0,-0.28799,0.00014,26.24165]
[1777561230883,31.51,76304.69,0.0,-0.2881,0.00014,26.24596]
[1777561231094,31.51,76304.69,0.0,-0.2881,0.00014,26.24596]
[1777561231162,31.51,76304.69,0.0,-0.2881,0.00014,26.24596]
[1777561231260,31.51,76305.1,0.0,-0.28802,0.00014,26.24046]
[1777561231331,31.51,76305.1,0.0,-0.28802,0.00014,26.24046]
[1777561231373,31.51,76305.1,0.0,-0.28802,0.00014,26.24046]
[1777561231457,31.51,76305.1,0.0,-0.28802,0.00014,26.24046]
[1777561232611,31.51,76305.1,0.0,-0.28803,0.00014,26.24052]
[1777561232652,31.51,76305.1,0.0,-0.28803,0.00014,26.24052]
[1777561232936,31.51,76287.52,0.0,-0.29051,0.00014,26.34062]
[1777561233307,31.51,76287.52,0.0,-0.29051,0.00014,26.34062]
[1777561234551,31.51,76287.52,0.0,-0.29052,0.00014,26.34079]
[1777561235442,31.51,76285.0,0.0,-0.29088,0.00014,26.35519]
[1777561241988,31.51,76287.79,0.0,-0.2905,0.00014,26.34009]
[1777561246979,31.51,76291.1,0.0,-0.29003,0.00014,26.32131]
[1777561247006,31.51,76291.1,0.0,-0.29003,0.00014,26.32131]
[1777561247321,31.51,76291.83,0.0,-0.28992,0.00014,26.31718]
[1777561248029,31.51,76291.83,0.0,-0.28992,0.00014,26.31708]
[1777561248832,31.51,76291.83,0.0,-0.28992,0.00014,26.31708]
[1777561248838,31.51,76291.83,0.0,-0.28992,0.00014,26.31708]
[1777561248945,31.51,76291.83,0.0,-0.28992,0.00014,26.31708]
[1777561248988,31.51,76291.83,0.0,-0.28992,0.00014,26.31708]
[1777561249041,31.51,76299.71,0.0,-0.28881,0.00014,26.27225]
[1777561253492,31.51,76303.91,0.0,-0.28822,0.00014,26.24846]
[1777561255425,31.51,76309.12,0.0,-0.28749,0.00014,26.21874]
[1777561256087,31.51,76307.19,0.0,-0.28776,0.00014,26.22974]
[1777561257431,31.51,76304.16,0.0,-0.28818,0.00014,26.247]
[1777561258170,31.51,76303.22,0.0,-0.28832,0.00014,26.25239]
[1777561264205,31.51,76304.18,0.0,-0.28818,0.00014,26.24689]
[1777561270184,31.51,76305.5,0.0,-0.28798,0.00014,26.2388]
[1777561272286,31.51,76318.01,0.0,-0.28622,0.00014,26.16692]
[1777561273987,31.51,76318.01,0.0,-0.28622,0.00014,26.16688]
[1777561274008,31.51,76318.01,0.0,-0.28622,0.00014,26.16688]
[1777561274987,31.51,76322.87,0.0,-0.28554,0.00014,26.13886]
[1777561275222,31.51,76323.37,0.0,-0.28547,0.00014,26.13597]
[1777561275717,31.51,76323.37,0.0,-0.28547,0.00014,26.13597]
[1777561281265,31.51,76332.65,0.0,-0.28417,0.00014,26.08254]
[1777561284853,31.51,76335.98,0.0,-0.28371,0.00014,26.06335]
[1777561284885,31.51,76335.98,0.0,-0.28371,0.00014,26.06335]
[1777561284940,31.51,76335.98,0.0,-0.28371,0.00014,26.06335]
[1777561285293,31.51,76335.98,0.0,-0.28371,0.00014,26.0634]
[1777561285750,31.51,76335.98,0.0,-0.28371,0.00014,26.0634]
[1777561285926,31.51,76335.98,0.0,-0.28371,0.00014,26.0634]
[1777561286564,31.51,76339.4,0.0,-0.28323,0.00014,26.04359]
[1777561287340,31.51,76339.4,0.0,-0.28323,0.00014,26.04359]
[1777561289085,31.51,76333.67,0.0,-0.28404,0.00014,26.07702]
[1777561294244,31.51,76337.91,0.0,-0.28344,0.00014,26.0495]
[1777561297416,31.51,76336.47,0.0,-0.28364,0.00014,26.05807]
[1777561303427,31.51,76333.6,0.0,-0.28405,0.00014,26.07504]
[1777561308458,31.51,76336.8,0.0,-0.28361,0.00014,26.05663]
[1777561310322,31.51,76336.8,0.0,-0.28361,0.00014,26.05663]
[1777561310327,31.51,76336.8,0.0,-0.28361,0.00014,26.05663]
[1777561312162,31.51,76334.5,0.0,-0.28393,0.00014,26.0701]
[1777561312728,31.51,76333.56,0.0,-0.28406,0.00014,26.07557]
[1777561318527,31.51,76337.67,0.0,-0.28349,0.00014,26.05178]
[1777561323198,31.52,76332.26,0.0,-0.28425,0.00014,26.08322]
[1777561323358,31.52,76332.26,0.0,-0.28425,0.00014,26.08322]
[1777561323386,31.52,76334.03,0.0,-0.284,0.00014,26.07293]
[1777561323651,31.52,76334.03,0.0,-0.284,0.00014,26.07293]
[1777561323691,31.52,76334.03,0.0,-0.284,0.00014,26.07293]
[1777561323716,31.52,76327.54,0.0,-0.28491,0.00014,26.1105]
[1777561325032,31.52,76327.54,0.0,-0.28491,0.00014,26.1105]
[1777561326362,31.51,76323.98,0.0,-0.2854,0.00014,26.13101]
[1777561326638,31.51,76323.98,0.0,-0.2854,0.00014,26.13101]
[1777561327215,31.51,76323.98,0.0,-0.2854,0.00014,26.13101]
[1777561327280,31.51,76323.98,0.0,-0.2854,0.00014,26.13101]
[1777561327381,31.51,76317.38,0.0,-0.28633,0.00014,26.16887]
[1777561327843,31.51,76317.38,0.0,-0.28633,0.00014,26.16887]
[1777561327873,31.51,76317.38,0.0,-0.28633,0.00014,26.16887]
[1777561328432,31.51,76308.79,0.0,-0.28753,0.00014,26.21805]
[1777561328598,31.51,76308.79,0.0,-0.28753,0.00014,26.21805]
[1777561330376,31.51,76308.79,0.0,-0.28753,0.00014,26.21805]
[1777561330387,31.51,76308.79,0.0,-0.28753,0.00014,26.21805]
[1777561330434,31.51,76306.22,0.0,-0.28789,0.00014,26.23261]
[1777561330444,31.51,76306.22,0.0,-0.28789,0.00014,26.23261]
[1777561330776,31.51,76304.7,0.0,-0.2881,0.00014,26.24102]
[1777561332504,31.51,76305.0,0.0,-0.28805,0.00014,26.23916]
[1777561333060,31.51,76303.3,0.0,-0.28829,0.00014,26.24872]
[1777561336557,31.51,76299.92,0.0,-0.28875,0.00014,26.26754]
[1777561336579,31.51,76299.92,0.0,-0.28875,0.00014,26.26754]
[1777561336781,31.51,76299.19,0.0,-0.28885,0.00014,26.27153]
[1777561339502,31.51,76294.97,0.0,-0.28944,0.00014,26.29519]
[1777561339571,31.51,76294.97,0.0,-0.28944,0.00014,26.29519]
[1777561339787,31.51,76294.97,0.0,-0.28944,0.00014,26.29519]
[1777561339829,31.51,76294.97,0.0,-0.28944,0.00014,26.29519]
[1777561339849,31.51,76296.3,0.0,-0.28925,0.00014,26.28746]
[1777561341395,31.51,76296.3,0.0,-0.28925,0.00014,26.28746]
[1777561341811,31.51,76296.3,0.0,-0.28925,0.00014,26.2874]
[1777561341824,31.51,76296.3,0.0,-0.28925,0.00014,26.2874]
[1777561341846,31.51,76298.66,0.0,-0.28891,0.00014,26.27394]
[1777561342682,31.51,76298.66,0.0,-0.28891,0.00014,26.27394]
[1777561342698,31.51,76298.66,0.0,-0.28891,0.00014,26.27389]
[1777561347733,31.5,76294.73,0.0,-0.28946,0.00014,26.29592]
[1777561349910,31.5,76294.22,0.0,-0.28953,0.00014,26.29875]
[1777561349948,31.5,76294.22,0.0,-0.28953,0.00014,26.29875]
[1777561352816,31.5,76292.88,0.0,-0.2897,0.00014,26.30325]
[1777561355288,31.51,76293.97,0.0,-0.28955,0.00014,26.29721]
[1777561356357,31.51,76293.31,0.0,-0.28965,0.00014,26.30104]
[1777561356364,31.51,76287.31,0.0,-0.2905,0.00014,26.3351]
[1777561356574,31.51,76287.31,0.0,-0.2905,0.00014,26.3351]
[1777561356828,31.51,76287.31,0.0,-0.2905,0.00014,26.3351]
[1777561356888,31.51,76287.31,0.0,-0.2905,0.00014,26.3351]
[1777561357018,31.51,76287.31,0.0,-0.2905,0.00014,26.3351]
[1777561357106,31.51,76274.23,0.0,-0.29235,0.00014,26.40885]
[1777561357509,31.51,76274.23,0.0,-0.29235,0.00014,26.40885]
[1777561358306,31.51,76274.23,0.0,-0.29235,0.00014,26.40885]
[1777561358342,31.51,76262.84,0.0,-0.29397,0.00014,26.47266]
[1777561358531,31.51,76262.84,0.0,-0.29397,0.00014,26.47266]
[1777561358554,31.51,76262.84,0.0,-0.29397,0.00014,26.47266]
[1777561358936,31.51,76262.84,0.0,-0.29397,0.00014,26.47266]
[1777561359004,31.51,76252.06,0.0,-0.29551,0.00014,26.5326]
[1777561362360,31.51,76249.15,0.0,-0.29592,0.00014,26.54862]
[1777561362373,31.51,76249.15,0.0,-0.29592,0.00014,26.54862]
[1777561362391,31.51,76249.15,0.0,-0.29592,0.00014,26.54862]
[1777561362400,31.51,76249.15,0.0,-0.29592,0.00014,26.54862]
[1777561362411,31.51,76249.15,0.0,-0.29592,0.00014,26.54862]
[1777561362380,31.51,76246.12,0.0,-0.29635,0.00014,26.5653]
[1777561362507,31.51,76246.12,0.0,-0.29635,0.00014,26.5653]
[1777561363252,31.51,76246.12,0.0,-0.29635,0.00014,26.5653]
[1777561363275,31.51,76246.12,0.0,-0.29635,0.00014,26.5653]
[1777561363794,31.51,76242.85,0.0,-0.29682,0.00014,26.58327]
[1777561364171,31.51,76237.23,0.0,-0.29762,0.00014,26.6141]
[1777561364540,31.51,76237.23,0.0,-0.29762,0.00014,26.6141]
[1777561364577,31.51,76237.23,0.0,-0.29762,0.00014,26.6141]
[1777561364837,31.51,76237.23,0.0,-0.29762,0.00014,26.6141]
[1777561364859,31.51,76237.23,0.0,-0.29762,0.00014,26.6141]
[1777561365410,31.5,76227.71,0.0,-0.29898,0.00014,26.66611]
[1777561366307,31.5,76218.07,0.0,-0.30036,0.00014,26.71843]
[1777561367595,31.5,76220.07,0.0,-0.30007,0.00014,26.70736]
[1777561367632,31.5,76220.07,0.0,-0.30007,0.00014,26.70736]
[1777561368470,31.5,76220.07,0.0,-0.30006,0.00014,26.70716]
[1777561369028,31.5,76220.07,0.0,-0.30006,0.00014,26.70716]
[1777561369120,31.5,76219.59,0.0,-0.30013,0.00014,26.70957]
[1777561371047,31.5,76219.59,0.0,-0.30012,0.00014,26.70936]
[1777561372547,31.5,76217.63,0.0,-0.30039,0.00014,26.71959]
[1777561373067,31.5,76217.63,0.0,-0.30039,0.00014,26.71959]
[1777561376176,31.49,76218.9,0.0,-0.30019,0.00014,26.712]
[1777561376812,31.49,76217.6,0.0,-0.30038,0.00014,26.71885]
[1777561379707,31.49,76216.58,0.0,-0.30051,0.00014,26.72376]
[1777561380705,31.49,76216.58,0.0,-0.3005,0.00014,26.72354]
[1777561385465,31.48,76208.36,0.0,-0.30165,0.00014,26.7668]
[1777561385917,31.48,76208.36,0.0,-0.30165,0.00014,26.7668]
[1777561385921,31.48,76208.36,0.0,-0.30165,0.00014,26.7668]
[1777561386699,31.48,76218.96,0.0,-0.30012,0.00014,26.70909]
[1777561386715,31.48,76218.96,0.0,-0.30012,0.00014,26.70909]
[1777561391544,31.48,76217.14,0.0,-0.30036,0.00014,26.71801]
[1777561393920,31.48,76217.52,0.0,-0.3003,0.00014,26.71558]
[1777561399092,31.47,76215.65,0.0,-0.30054,0.00014,26.72461]
[1777561399776,31.47,76215.65,0.0,-0.30054,0.00014,26.72461]
[1777561400691,31.47,76215.2,0.0,-0.3006,0.00014,26.72688]
[1777561401111,31.46,76218.76,0.0,-0.30005,0.00014,26.70595]
[1777561403052,31.46,76219.87,0.0,-0.29985,0.00014,26.69839]
[1777561403215,31.46,76219.87,0.0,-0.29985,0.00014,26.69839]
[1777561403459,31.46,76219.87,0.0,-0.29985,0.00014,26.69839]
[1777561403270,31.46,76218.26,0.0,-0.30008,0.00014,26.70701]
[1777561406733,31.45,76213.52,0.0,-0.30075,0.00014,26.73226]
[1777561406822,31.45,76213.52,0.0,-0.30075,0.00014,26.73226]
[1777561406859,31.45,76213.52,0.0,-0.30075,0.00014,26.73226]
[1777561406888,31.45,76213.52,0.0,-0.30075,0.00014,26.73226]
[1777561406905,31.45,76213.52,0.0,-0.30075,0.00014,26.73226]
[1777561407152,31.45,76212.89,0.0,-0.30083,0.00014,26.73551]
[1777561407520,31.45,76212.89,0.0,-0.30083,0.00014,26.73551]
[1777561409532,31.45,76205.7,0.0,-0.30186,0.00014,26.77404]
[1777561409870,31.45,76205.7,0.0,-0.30186,0.00014,26.77404]
[1777561409896,31.45,76205.7,0.0,-0.30186,0.00014,26.77404]
[1777561410803,31.45,76207.26,0.0,-0.30163,0.00014,26.76541]
[1777561410845,31.45,76207.26,0.0,-0.30163,0.00014,26.76541]
[1777561411553,31.45,76205.96,0.0,-0.3018,0.00014,26.7691]
[1777561417487,31.44,76202.2,0.0,-0.30231,0.00014,26.78832]
[1777561418231,31.44,76207.66,0.0,-0.30151,0.00014,26.75841]
[1777561420264,31.44,76212.26,0.0,-0.30085,0.00014,26.7333]
[1777561420309,31.44,76212.26,0.0,-0.30085,0.00014,26.7333]
[1777561420410,31.44,76217.38,0.0,-0.3001,0.00014,26.70529]
[1777561422305,31.44,76217.38,0.0,-0.3001,0.00014,26.70514]
[1777561423152,31.44,76216.27,0.0,-0.30026,0.00014,26.71104]
[1777561428301,31.44,76216.45,0.0,-0.30021,0.00014,26.70919]
[1777561429686,31.43,76214.8,0.0,-0.30044,0.00014,26.71802]
[1777561429779,31.43,76214.8,0.0,-0.30044,0.00014,26.71802]
[1777561431326,31.43,76204.0,0.0,-0.30199,0.00014,26.77628]
[1777561431522,31.43,76204.0,0.0,-0.30199,0.00014,26.77628]
[1777561431549,31.43,76204.0,0.0,-0.30199,0.00014,26.77628]
[1777561433493,31.43,76204.64,0.0,-0.3019,0.00014,26.77262]
[1777561433524,31.43,76205.06,0.0,-0.30183,0.00014,26.77016]
[1777561433559,31.43,76205.06,0.0,-0.30183,0.00014,26.77016]
[1777561433872,31.43,76205.06,0.0,-0.30183,0.00014,26.77016]
[1777561434447,31.43,76204.81,0.0,-0.30186,0.00014,26.77132]
[1777561436822,31.43,76202.21,0.0,-0.30223,0.00014,26.78499]
[1777561437281,31.43,76202.21,0.0,-0.30223,0.00014,26.78499]
[1777561437367,31.43,76191.93,0.0,-0.30371,0.00014,26.84011]
[1777561437978,31.43,76191.93,0.0,-0.30371,0.00014,26.84011]
[1777561438015,31.43,76191.93,0.0,-0.30371,0.00014,26.84011]
[1777561438539,31.43,76191.93,0.0,-0.30371,0.00014,26.83991]
[1777561438560,31.43,76191.93,0.0,-0.30371,0.00014,26.83991]
[1777561439173,31.43,76191.93,0.0,-0.30371,0.00014,26.83991]
[1777561439379,31.43,76189.26,0.0,-0.30409,0.00015,26.85397]
[1777561439965,31.43,76189.26,0.0,-0.30409,0.00015,26.85397]
[1777561440090,31.43,76189.26,0.0,-0.30409,0.00015,26.85397]
[1777561440123,31.43,76189.26,0.0,-0.30409,0.00015,26.85397]
[1777561440385,31.43,76187.75,0.0,-0.3043,0.00015,26.86198]
[1777561441767,31.43,76186.07,0.0,-0.30455,0.00015,26.87087]
[1777561443249,31.42,76191.75,0.0,-0.30372,0.00014,26.84037]
[1777561444541,31.43,76192.92,0.0,-0.30355,0.00014,26.83416]
[1777561445421,31.42,76185.66,0.0,-0.3046,0.00015,26.87279]
[1777561446143,31.42,76185.66,0.0,-0.3046,0.00015,26.87279]
[1777561447553,31.42,76179.37,0.0,-0.3055,0.00015,26.90589]
[1777561448156,31.42,76179.37,0.0,-0.3055,0.00015,26.90589]
[1777561452032,31.42,76175.26,0.0,-0.30609,0.00015,26.92734]
[1777561452250,31.42,76175.26,0.0,-0.30609,0.00015,26.92734]
[1777561452451,31.42,76175.26,0.0,-0.30609,0.00015,26.92734]
[1777561452460,31.42,76175.26,0.0,-0.30609,0.00015,26.92734]
[1777561452471,31.42,76175.55,0.0,-0.30604,0.00015,26.92575]
[1777561452625,31.42,76175.55,0.0,-0.30604,0.00015,26.92575]
[1777561453507,31.42,76175.55,0.0,-0.30604,0.00015,26.92575]
[1777561453479,31.42,76164.05,0.0,-0.30772,0.00015,26.98651]
[1777561454269,31.42,76164.05,0.0,-0.30772,0.00015,26.98651]
[1777561454485,31.42,76160.17,0.0,-0.30828,0.00015,27.00682]
[1777561454724,31.42,76160.17,0.0,-0.30828,0.00015,27.00682]
[1777561454750,31.42,76160.17,0.0,-0.30828,0.00015,27.00682]
[1777561455017,31.42,76160.17,0.0,-0.30828,0.00015,27.00682]
[1777561455508,31.41,76147.83,0.0,-0.31005,0.00015,27.07022]
[1777561456278,31.41,76147.83,0.0,-0.31005,0.00015,27.07022]
[1777561456308,31.41,76147.83,0.0,-0.31005,0.00015,27.07022]
[1777561456528,31.41,76145.15,0.0,-0.31044,0.00015,27.08405]
[1777561457527,31.41,76145.15,0.0,-0.31044,0.00015,27.08405]
[1777561457651,31.41,76145.15,0.0,-0.31044,0.00015,27.08388]
[1777561458520,31.41,76134.53,0.0,-0.31199,0.00015,27.13875]
[1777561458928,31.41,76134.53,0.0,-0.31199,0.00015,27.13875]
[1777561458950,31.41,76134.53,0.0,-0.31199,0.00015,27.13875]
[1777561459021,31.41,76134.53,0.0,-0.31199,0.00015,27.13875]
[1777561459199,31.41,76134.53,0.0,-0.31199,0.00015,27.13875]
[1777561459240,31.41,76134.53,0.0,-0.31199,0.00015,27.13875]
[1777561459341,31.41,76134.53,0.0,-0.31199,0.00015,27.13875]
[1777561459526,31.4,76130.22,0.0,-0.31257,0.00015,27.15873]
[1777561460531,31.4,76117.7,0.0,-0.31442,0.00015,27.22327]
[1777561461393,31.4,76117.7,0.0,-0.31442,0.00015,27.22327]
[1777561461448,31.4,76117.7,0.0,-0.31442,0.00015,27.22327]
[1777561461479,31.4,76117.7,0.0,-0.31442,0.00015,27.22327]
[1777561462191,31.4,76113.2,0.0,-0.31508,0.00015,27.24619]
[1777561462204,31.4,76113.2,0.0,-0.31508,0.00015,27.24619]
[1777561462483,31.4,76113.2,0.0,-0.31508,0.00015,27.24619]
[1777561462543,31.4,76110.6,0.0,-0.31546,0.00015,27.25937]
[1777561462863,31.4,76110.6,0.0,-0.31546,0.00015,27.25937]
[1777561462876,31.4,76110.6,0.0,-0.31546,0.00015,27.25937]
[1777561463297,31.4,76110.6,0.0,-0.31546,0.00015,27.25937]
[1777561463548,31.4,76103.68,0.0,-0.31648,0.00015,27.29439]
[1777561463632,31.4,76103.68,0.0,-0.31648,0.00015,27.29439]
[1777561463656,31.4,76103.68,0.0,-0.31648,0.00015,27.29439]
[1777561463668,31.4,76103.68,0.0,-0.31648,0.00015,27.29439]
[1777561464445,31.4,76099.81,0.0,-0.31705,0.00015,27.31384]
[1777561464598,31.4,76099.81,0.0,-0.31705,0.00015,27.31384]
[1777561465412,31.4,76099.81,0.0,-0.31705,0.00015,27.31384]
[1777561465499,31.4,76101.12,0.0,-0.31686,0.00015,27.30714]
[1777561466275,31.4,76101.12,0.0,-0.31686,0.00015,27.30714]
[1777561466281,31.4,76101.12,0.0,-0.31686,0.00015,27.30714]
[1777561466459,31.4,76101.12,0.0,-0.31686,0.00015,27.30714]
[1777561466477,31.4,76101.12,0.0,-0.31686,0.00015,27.30714]
[1777561466480,31.4,76109.14,0.0,-0.31567,0.00015,27.26647]
[1777561466693,31.4,76109.14,0.0,-0.31567,0.00015,27.26647]
[1777561466739,31.4,76109.14,0.0,-0.31567,0.00015,27.26647]
[1777561466836,31.4,76116.28,0.0,-0.31462,0.00015,27.23013]
[1777561467898,31.4,76116.28,0.0,-0.31462,0.00015,27.23013]
[1777561467915,31.4,76116.28,0.0,-0.31462,0.00015,27.23013]
[1777561468391,31.4,76116.28,0.0,-0.31462,0.00015,27.23013]
[1777561468471,31.4,76118.19,0.0,-0.31433,0.00015,27.22031]
[1777561468987,31.4,76118.19,0.0,-0.31433,0.00015,27.22031]
[1777561470517,31.4,76124.82,0.0,-0.31336,0.00015,27.18634]
[1777561470551,31.4,76124.82,0.0,-0.31336,0.00015,27.18634]
[1777561472445,31.4,76123.74,0.0,-0.3135,0.00015,27.18879]
[1777561472461,31.4,76123.74,0.0,-0.3135,0.00015,27.18879]
[1777561476179,31.4,76122.53,0.0,-0.31368,0.00015,27.19504]
[1777561477961,31.4,76127.92,0.0,-0.31289,0.00015,27.16739]
[1777561480503,31.4,76129.4,0.0,-0.31267,0.00015,27.15983]
[1777561483216,31.4,76130.6,0.0,-0.3125,0.00015,27.1538]
[1777561483529,31.4,76130.6,0.0,-0.3125,0.00015,27.1538]
[1777561483552,31.4,76130.6,0.0,-0.3125,0.00015,27.1538]
[1777561483737,31.4,76132.09,0.0,-0.31228,0.00015,27.14623]
[1777561483746,31.4,76132.09,0.0,-0.31228,0.00015,27.14623]
[1777561485403,31.4,76139.73,0.0,-0.31116,0.00015,27.10677]
[1777561486658,31.4,76143.83,0.0,-0.31056,0.00015,27.08558]
[1777561487355,31.4,76147.29,0.0,-0.31006,0.00015,27.06779]
[1777561487634,31.4,76147.29,0.0,-0.31006,0.00015,27.06779]
[1777561487671,31.4,76147.29,0.0,-0.31006,0.00015,27.06779]
[1777561488037,31.4,76151.64,0.0,-0.30943,0.00015,27.0452]
[1777561488969,31.4,76151.64,0.0,-0.30943,0.00015,27.0452]
[1777561490613,31.4,76155.08,0.0,-0.30892,0.00015,27.02695]
[1777561491289,31.4,76155.08,0.0,-0.30892,0.00015,27.02695]
[1777561491386,31.4,76160.73,0.0,-0.30809,0.00015,26.99727]
[1777561492926,31.4,76164.08,0.0,-0.3076,0.00015,26.97951]
[1777561492932,31.4,76164.08,0.0,-0.3076,0.00015,26.97951]
[1777561493049,31.4,76164.08,0.0,-0.3076,0.00015,26.97951]
[1777561493713,31.4,76174.86,0.0,-0.30603,0.00015,26.92227]
[1777561493775,31.4,76174.86,0.0,-0.30603,0.00015,26.92227]
[1777561494167,31.4,76174.86,0.0,-0.30603,0.00015,26.92227]
[1777561494445,31.4,76174.86,0.0,-0.30603,0.00015,26.92227]
[1777561494743,31.4,76212.04,0.0,-0.30064,0.00014,26.72235]
[1777561495025,31.4,76212.04,0.0,-0.30064,0.00014,26.72235]
[1777561495714,31.4,76212.04,0.0,-0.30064,0.00014,26.72235]
[1777561495110,31.4,76210.98,0.0,-0.30079,0.00014,26.72812]
[1777561495816,31.4,76210.98,0.0,-0.30079,0.00014,26.72812]
[1777561495951,31.4,76210.98,0.0,-0.30079,0.00014,26.72812]
[1777561496626,31.4,76210.98,0.0,-0.30079,0.00014,26.72812]
[1777561496193,31.4,76211.0,0.0,-0.30079,0.00014,26.72801]
[1777561497300,31.4,76211.0,0.0,-0.30079,0.00014,26.72801]
[1777561497402,31.4,76210.95,0.0,-0.30078,0.00014,26.72773]
[1777561499057,31.4,76210.95,0.0,-0.30078,0.00014,26.72758]
[1777561499588,31.4,76210.95,0.0,-0.30078,0.00014,26.72758]
[1777561499976,31.4,76214.5,0.0,-0.30026,0.00014,26.7081]
[1777561500187,31.4,76214.5,0.0,-0.30026,0.00014,26.7081]
[1777561501110,31.4,76208.37,0.0,-0.30114,0.00014,26.74132]
[1777561501140,31.4,76208.37,0.0,-0.30114,0.00014,26.74132]
[1777561501623,31.4,76191.08,0.0,-0.30364,0.00015,26.83453]
[1777561501872,31.4,76191.08,0.0,-0.30364,0.00015,26.83453]
[1777561501990,31.4,76191.08,0.0,-0.30364,0.00015,26.83453]
[1777561502053,31.4,76191.08,0.0,-0.30364,0.00015,26.83453]
[1777561502135,31.4,76191.08,0.0,-0.30364,0.00015,26.83453]
[1777561502456,31.4,76191.08,0.0,-0.30364,0.00015,26.83453]
[1777561502485,31.4,76191.08,0.0,-0.30364,0.00015,26.83453]
[1777561502532,31.4,76190.94,0.0,-0.30366,0.00015,26.83535]
[1777561503258,31.4,76190.94,0.0,-0.30366,0.00015,26.83535]
[1777561503274,31.4,76190.94,0.0,-0.30366,0.00015,26.83535]
[1777561503363,31.4,76190.94,0.0,-0.30366,0.00015,26.83535]
[1777561503862,31.39,76199.06,0.0,-0.30248,0.00014,26.79138]
[1777561503881,31.39,76199.06,0.0,-0.30248,0.00014,26.79138]
[1777561504389,31.39,76197.73,0.0,-0.30267,0.00014,26.79836]
[1777561505592,31.39,76197.73,0.0,-0.30267,0.00014,26.79836]
[1777561505614,31.39,76197.73,0.0,-0.30267,0.00014,26.79836]
[1777561505628,31.39,76197.73,0.0,-0.30267,0.00014,26.79836]
[1777561507660,31.39,76196.86,0.0,-0.30278,0.00014,26.80262]
[1777561507862,31.39,76200.2,0.0,-0.30229,0.00014,26.78438]
[1777561510483,31.39,76202.87,0.0,-0.3019,0.00014,26.76956]
[1777561511036,31.39,76203.03,0.0,-0.30187,0.00014,26.76851]
[1777561511038,31.39,76203.03,0.0,-0.30187,0.00014,26.76851]
[1777561511724,31.39,76203.03,0.0,-0.30187,0.00014,26.76851]
[1777561511698,31.39,76203.5,0.0,-0.3018,0.00014,26.76578]
[1777561512340,31.39,76203.5,0.0,-0.3018,0.00014,26.76578]
[1777561513327,31.39,76208.25,0.0,-0.30111,0.00014,26.73983]
[1777561513338,31.39,76208.25,0.0,-0.30111,0.00014,26.73983]
[1777561514053,31.39,76203.28,0.0,-0.30182,0.00014,26.76662]
[1777561514087,31.39,76203.28,0.0,-0.30182,0.00014,26.76662]
[1777561515127,31.38,76200.84,0.0,-0.30217,0.00014,26.77965]
[1777561515162,31.38,76200.84,0.0,-0.30217,0.00014,26.77965]
[1777561515474,31.38,76200.84,0.0,-0.30217,0.00014,26.77965]
[1777561515505,31.38,76200.84,0.0,-0.30217,0.00014,26.77965]
[1777561516359,31.38,76202.17,0.0,-0.30197,0.00014,26.77225]
[1777561516367,31.38,76202.17,0.0,-0.30197,0.00014,26.77225]
[1777561516388,31.38,76202.17,0.0,-0.30197,0.00014,26.77225]
[1777561516454,31.39,76202.24,0.0,-0.30199,0.00014,26.77308]
[1777561517140,31.39,76202.24,0.0,-0.30199,0.00014,26.77308]
[1777561517182,31.39,76202.24,0.0,-0.30199,0.00014,26.77308]
[1777561519155,31.4,76199.31,0.0,-0.30248,0.00014,26.79131]
[1777561519208,31.4,76199.31,0.0,-0.30248,0.00014,26.79131]
[1777561519239,31.4,76199.31,0.0,-0.30248,0.00014,26.79131]
[1777561519304,31.41,76198.57,0.0,-0.30261,0.00014,26.79646]
[1777561519928,31.41,76198.57,0.0,-0.30261,0.00014,26.79646]
[1777561520109,31.41,76198.57,0.0,-0.30261,0.00014,26.79646]
[1777561521190,31.41,76197.54,0.0,-0.30279,0.00014,26.8031]
[1777561523240,31.42,76194.5,0.0,-0.30328,0.00014,26.82138]
[1777561523760,31.42,76190.73,0.0,-0.30384,0.00014,26.84239]
[1777561523878,31.42,76190.73,0.0,-0.30384,0.00014,26.84239]
[1777561525281,31.43,76187.23,0.0,-0.30437,0.00015,26.86169]
[1777561526502,31.43,76182.18,0.0,-0.30511,0.00015,26.88903]
[1777561526513,31.43,76182.18,0.0,-0.30511,0.00015,26.88903]
[1777561526525,31.43,76182.18,0.0,-0.30511,0.00015,26.88903]
[1777561526570,31.43,76178.9,0.0,-0.30559,0.00015,26.90662]
[1777561529321,31.43,76179.03,0.0,-0.30557,0.00015,26.90584]
[1777561529633,31.43,76179.64,0.0,-0.30548,0.00015,26.90255]
[1777561529816,31.43,76179.64,0.0,-0.30548,0.00015,26.90255]
[1777561530141,31.43,76179.64,0.0,-0.30548,0.00015,26.90253]
[1777561530808,31.43,76179.64,0.0,-0.30548,0.00015,26.90253]
[1777561531061,31.43,76179.64,0.0,-0.30548,0.00015,26.90253]
[1777561531632,31.43,76172.96,0.0,-0.30643,0.00015,26.93472]
[1777561532778,31.43,76172.96,0.0,-0.30642,0.00015,26.93438]
[1777561532812,31.43,76172.96,0.0,-0.30642,0.00015,26.93438]
[1777561532826,31.43,76172.96,0.0,-0.30642,0.00015,26.93438]
[1777561532830,31.43,76172.96,0.0,-0.30642,0.00015,26.93438]
[1777561533161,31.42,76167.14,0.0,-0.30725,0.00015,26.96455]
[1777561534383,31.42,76167.14,0.0,-0.30725,0.00015,26.96455]
[1777561534391,31.42,76167.14,0.0,-0.30725,0.00015,26.96455]
[1777561534394,31.42,76167.14,0.0,-0.30725,0.00015,26.96455]
[1777561534586,31.42,76160.81,0.0,-0.30816,0.00015,26.99731]
[1777561535398,31.42,76160.81,0.0,-0.30816,0.00015,26.99731]
[1777561535650,31.42,76160.81,0.0,-0.30816,0.00015,26.99731]
[1777561535673,31.42,76160.81,0.0,-0.30816,0.00015,26.99731]
[1777561535743,31.43,76158.41,0.0,-0.30856,0.00015,27.01185]
[1777561536406,31.43,76158.41,0.0,-0.30856,0.00015,27.01185]
[1777561536430,31.43,76158.41,0.0,-0.30856,0.00015,27.01185]
[1777561536529,31.43,76158.41,0.0,-0.30856,0.00015,27.01185]
[1777561536562,31.44,76159.99,0.0,-0.30838,0.00015,27.00532]
[1777561537698,31.44,76159.99,0.0,-0.30838,0.00015,27.00532]
[1777561537722,31.44,76159.99,0.0,-0.30838,0.00015,27.00532]
[1777561538161,31.45,76165.92,0.0,-0.30756,0.00015,26.97594]
[1777561538558,31.46,76168.38,0.0,-0.30725,0.00015,26.96503]
[1777561544275,31.51,76173.1,0.0,-0.30685,0.00015,26.95112]
[1777561549667,31.53,76173.82,0.0,-0.30684,0.00015,26.95088]
[1777561551629,31.53,76170.61,0.0,-0.30733,0.00015,26.9687]
[1777561551640,31.53,76170.61,0.0,-0.30733,0.00015,26.9687]
[1777561551646,31.53,76171.07,0.0,-0.30727,0.00015,26.96668]
[1777561557331,31.54,76170.81,0.0,-0.30735,0.00015,26.96976]
[1777561562371,31.55,76172.79,0.0,-0.30708,0.00015,26.95984]
[1777561567406,31.55,76174.18,0.0,-0.30688,0.00015,26.95275]
[1777561572222,31.55,76177.17,0.0,-0.30646,0.00014,26.93741]
[1777561572263,31.55,76177.17,0.0,-0.30646,0.00014,26.93741]
[1777561572268,31.55,76177.17,0.0,-0.30646,0.00014,26.93741]
[1777561572514,31.55,76177.17,0.0,-0.30646,0.00014,26.93741]
[1777561572615,31.55,76186.13,0.0,-0.30517,0.00014,26.89015]
[1777561573060,31.55,76186.13,0.0,-0.30517,0.00014,26.89015]
[1777561573193,31.55,76186.13,0.0,-0.30517,0.00014,26.89015]
[1777561573723,31.55,76186.13,0.0,-0.30517,0.00014,26.89015]
[1777561573756,31.55,76186.13,0.0,-0.30517,0.00014,26.89015]
[1777561573899,31.55,76192.59,0.0,-0.30423,0.00014,26.85574]
[1777561574456,31.55,76192.59,0.0,-0.30423,0.00014,26.85572]
[1777561578483,31.55,76202.62,0.0,-0.30278,0.00014,26.80204]
[1777561578874,31.55,76202.62,0.0,-0.30278,0.00014,26.80204]
[1777561579424,31.55,76202.62,0.0,-0.30278,0.00014,26.80204]
[1777561579668,31.55,76205.88,0.0,-0.30231,0.00014,26.78456]
[1777561579899,31.55,76205.88,0.0,-0.30231,0.00014,26.78456]
[1777561579912,31.55,76205.88,0.0,-0.30231,0.00014,26.78456]
[1777561579916,31.55,76205.88,0.0,-0.30231,0.00014,26.78456]
[1777561580498,31.55,76205.88,0.0,-0.30232,0.00014,26.78498]
[1777561584088,31.56,76201.27,0.0,-0.30301,0.00014,26.81078]
[1777561584789,31.56,76199.26,0.0,-0.3033,0.00014,26.82154]
[1777561585658,31.56,76199.26,0.0,-0.3033,0.00014,26.82154]
[1777561585780,31.56,76199.26,0.0,-0.3033,0.00014,26.82154]
[1777561585910,31.56,76202.2,0.0,-0.30288,0.00014,26.80578]
[1777561586074,31.56,76202.2,0.0,-0.30288,0.00014,26.80578]
[1777561586145,31.56,76202.2,0.0,-0.30288,0.00014,26.80578]
[1777561586762,31.56,76219.67,0.0,-0.30037,0.00014,26.71163]
[1777561587323,31.56,76219.67,0.0,-0.30037,0.00014,26.71163]
[1777561587550,31.55,76219.67,0.0,-0.30036,0.00014,26.71141]
[1777561588104,31.55,76219.67,0.0,-0.30036,0.00014,26.71141]
[1777561588139,31.55,76219.67,0.0,-0.30036,0.00014,26.71141]
[1777561588143,31.55,76219.67,0.0,-0.30036,0.00014,26.71141]
[1777561588559,31.55,76221.87,0.0,-0.30004,0.00014,26.69927]
[1777561588987,31.55,76221.87,0.0,-0.30004,0.00014,26.69927]
[1777561589612,31.55,76223.67,0.0,-0.29978,0.00014,26.68929]
[1777561592382,31.55,76224.58,0.0,-0.29962,0.00014,26.6808]
[1777561592414,31.55,76224.58,0.0,-0.29962,0.00014,26.6808]
[1777561594401,31.55,76223.78,0.0,-0.29972,0.00014,26.68476]
[1777561594434,31.55,76223.78,0.0,-0.29972,0.00014,26.68476]
[1777561595959,31.55,76228.46,0.0,-0.29904,0.00014,26.65889]
[1777561596010,31.55,76228.46,0.0,-0.29904,0.00014,26.65889]
[1777561596211,31.55,76228.46,0.0,-0.29904,0.00014,26.65889]
[1777561596262,31.55,76228.46,0.0,-0.29904,0.00014,26.65889]
[1777561596281,31.55,76228.46,0.0,-0.29904,0.00014,26.65889]
[1777561596391,31.55,76228.46,0.0,-0.29904,0.00014,26.65889]
[1777561596413,31.55,76228.46,0.0,-0.29904,0.00014,26.65889]
[1777561599250,31.55,76240.23,0.0,-0.29735,0.00014,26.59409]
[1777561603213,31.54,76244.32,0.0,-0.29675,0.00014,26.57119]
[1777561603245,31.54,76244.32,0.0,-0.29675,0.00014,26.57119]
[1777561603836,31.54,76243.29,0.0,-0.2969,0.00014,26.57677]
[1777561604522,31.54,76243.29,0.0,-0.2969,0.00014,26.57677]
[1777561604916,31.54,76243.29,0.0,-0.2969,0.00014,26.57671]
[1777561604954,31.54,76243.29,0.0,-0.2969,0.00014,26.57671]
[1777561604987,31.54,76243.29,0.0,-0.2969,0.00014,26.57671]
[1777561605407,31.54,76243.29,0.0,-0.2969,0.00014,26.57671]
[1777561605720,31.54,76237.15,0.0,-0.29777,0.00014,26.61033]
[1777561606359,31.54,76237.15,0.0,-0.29777,0.00014,26.61033]
[1777561606697,31.54,76237.15,0.0,-0.29777,0.00014,26.61024]
[1777561608376,31.54,76237.59,0.0,-0.2977,0.00014,26.6077]
[1777561608705,31.54,76237.46,0.0,-0.29772,0.00014,26.60829]
[1777561610507,31.54,76234.16,0.0,-0.29819,0.00014,26.62624]
[1777561610536,31.54,76234.16,0.0,-0.29819,0.00014,26.62624]
[1777561610721,31.54,76234.16,0.0,-0.29819,0.00014,26.62611]
[1777561611242,31.54,76234.16,0.0,-0.29819,0.00014,26.62611]
[1777561611266,31.54,76234.16,0.0,-0.29819,0.00014,26.62611]
[1777561611727,31.54,76232.28,0.0,-0.29845,0.00014,26.63625]
[1777561616174,31.54,76229.7,0.0,-0.29881,0.00014,26.64972]
[1777561616201,31.54,76229.7,0.0,-0.29881,0.00014,26.64972]
[1777561616762,31.54,76230.89,0.0,-0.29863,0.00014,26.64307]
[1777561618606,31.54,76230.26,0.0,-0.29872,0.00014,26.64637]
[1777561618630,31.54,76230.26,0.0,-0.29872,0.00014,26.64637]
[1777561618776,31.53,76230.65,0.0,-0.29866,0.00014,26.6441]
[1777561621230,31.53,76228.61,0.0,-0.29895,0.00014,26.65496]
[1777561621769,31.53,76228.61,0.0,-0.29895,0.00014,26.65496]
[1777561625381,31.53,76227.66,0.0,-0.29907,0.00014,26.65958]
[1777561625426,31.53,76227.66,0.0,-0.29907,0.00014,26.65958]
[1777561625652,31.53,76227.66,0.0,-0.29907,0.00014,26.65958]
[1777561625670,31.53,76227.66,0.0,-0.29907,0.00014,26.65958]
[1777561628355,31.53,76219.31,0.0,-0.30026,0.00014,26.70458]
[1777561628645,31.53,76219.31,0.0,-0.30026,0.00014,26.70458]
[1777561628682,31.53,76219.31,0.0,-0.30026,0.00014,26.70458]
[1777561628850,31.53,76219.91,0.0,-0.30017,0.00014,26.70116]
[1777561630659,31.53,76216.25,0.0,-0.30069,0.00014,26.72085]
[1777561630981,31.53,76212.99,0.0,-0.30115,0.00014,26.73832]
[1777561631099,31.53,76212.99,0.0,-0.30115,0.00014,26.73832]
[1777561631309,31.53,76212.99,0.0,-0.30115,0.00014,26.73832]
[1777561631343,31.53,76212.99,0.0,-0.30115,0.00014,26.73832]
[1777561631511,31.53,76212.99,0.0,-0.30115,0.00014,26.73832]
[1777561631662,31.53,76212.99,0.0,-0.30115,0.00014,26.73832]
[1777561631908,31.53,76224.52,0.0,-0.29949,0.00014,26.67576]
[1777561632194,31.53,76224.52,0.0,-0.29949,0.00014,26.67576]
[1777561632355,31.53,76224.52,0.0,-0.29949,0.00014,26.67576]
[1777561632522,31.53,76224.52,0.0,-0.29949,0.00014,26.67576]
[1777561632686,31.53,76224.52,0.0,-0.29949,0.00014,26.67576]
[1777561632883,31.52,76265.48,0.0,-0.29364,0.00014,26.44958]
[1777561633288,31.52,76265.48,0.0,-0.29364,0.00014,26.44958]
[1777561633338,31.52,76265.48,0.0,-0.29364,0.00014,26.44958]
[1777561633501,31.52,76265.48,0.0,-0.29364,0.00014,26.44958]
[1777561633902,31.53,76262.43,0.0,-0.29407,0.00014,26.46666]
[1777561634181,31.53,76262.43,0.0,-0.29407,0.00014,26.46666]
[1777561634261,31.53,76262.43,0.0,-0.29407,0.00014,26.46666]
[1777561634900,31.53,76250.51,0.0,-0.29577,0.00014,26.53288]
[1777561635117,31.53,76250.51,0.0,-0.29577,0.00014,26.53288]
[1777561635186,31.53,76250.51,0.0,-0.29577,0.00014,26.53288]
[1777561635422,31.53,76250.51,0.0,-0.29577,0.00014,26.53288]
[1777561635722,31.53,76250.51,0.0,-0.29577,0.00014,26.53288]
[1777561635906,31.53,76257.89,0.0,-0.29472,0.00014,26.49195]
[1777561637380,31.53,76257.89,0.0,-0.29472,0.00014,26.49196]
[1777561638363,31.53,76258.59,0.0,-0.29462,0.00014,26.4881]
[1777561639186,31.53,76259.41,0.0,-0.2945,0.00014,26.48357]
[1777561639746,31.53,76259.41,0.0,-0.2945,0.00014,26.48357]
[1777561643141,31.53,76260.18,0.0,-0.2944,0.00014,26.4794]
[1777561643510,31.53,76260.18,0.0,-0.2944,0.00014,26.4794]
[1777561644940,31.53,76261.96,0.0,-0.29414,0.00014,26.46958]
[1777561645127,31.53,76261.96,0.0,-0.29414,0.00014,26.46958]
[1777561645160,31.53,76261.96,0.0,-0.29414,0.00014,26.46958]
[1777561645480,31.53,76261.96,0.0,-0.29414,0.00014,26.46958]
[1777561645749,31.53,76261.96,0.0,-0.29414,0.00014,26.46958]
[1777561645768,31.53,76261.96,0.0,-0.29414,0.00014,26.46958]
[1777561645868,31.53,76263.32,0.0,-0.29395,0.00014,26.4621]
[1777561647380,31.53,76258.48,0.0,-0.29464,0.00014,26.4891]
[1777561647408,31.53,76258.48,0.0,-0.29464,0.00014,26.4891]
[1777561647414,31.53,76258.48,0.0,-0.29464,0.00014,26.4891]
[1777561647509,31.53,76254.85,0.0,-0.29516,0.00014,26.50929]
[1777561647958,31.53,76254.85,0.0,-0.29516,0.00014,26.50929]
[1777561647994,31.53,76254.85,0.0,-0.29516,0.00014,26.50929]
[1777561648100,31.53,76254.85,0.0,-0.29516,0.00014,26.50929]
[1777561648319,31.53,76254.85,0.0,-0.29516,0.00014,26.50929]
[1777561648420,31.53,76252.62,0.0,-0.29548,0.00014,26.52165]
[1777561649025,31.53,76252.62,0.0,-0.29548,0.00014,26.52165]
[1777561649503,31.53,76252.62,0.0,-0.29548,0.00014,26.52165]
[1777561649530,31.53,76252.62,0.0,-0.29548,0.00014,26.52165]
[1777561649569,31.53,76244.88,0.0,-0.29659,0.00014,26.56444]
[1777561650356,31.53,76244.88,0.0,-0.29659,0.00014,26.56444]
[1777561651012,31.53,76245.96,0.0,-0.29643,0.00014,26.55845]
[1777561651316,31.53,76245.96,0.0,-0.29643,0.00014,26.55845]
[1777561651596,31.53,76245.96,0.0,-0.29643,0.00014,26.55845]
[1777561651613,31.53,76245.96,0.0,-0.29643,0.00014,26.55845]
[1777561651653,31.53,76249.51,0.0,-0.29591,0.00014,26.53565]
[1777561653057,31.53,76252.65,0.0,-0.29546,0.00014,26.51828]
[1777561653065,31.53,76256.67,0.0,-0.29489,0.00014,26.49597]
[1777561656699,31.53,76258.89,0.0,-0.29457,0.00014,26.48367]
[1777561656737,31.53,76258.89,0.0,-0.29457,0.00014,26.48367]
[1777561656792,31.53,76258.28,0.0,-0.29466,0.00014,26.48712]
[1777561657650,31.53,76258.28,0.0,-0.29466,0.00014,26.48712]
[1777561659316,31.53,76264.46,0.0,-0.29378,0.00014,26.45279]
[1777561659427,31.53,76264.46,0.0,-0.29378,0.00014,26.45279]
[1777561659886,31.53,76264.46,0.0,-0.29378,0.00014,26.45279]
[1777561660492,31.53,76267.76,0.0,-0.29331,0.00014,26.43443]
[1777561660505,31.53,76267.76,0.0,-0.29331,0.00014,26.43443]
[1777561660521,31.53,76267.76,0.0,-0.29331,0.00014,26.43443]
[1777561660563,31.53,76271.16,0.0,-0.29283,0.00014,26.41549]
[1777561661148,31.53,76271.16,0.0,-0.29283,0.00014,26.41549]
[1777561661380,31.53,76271.16,0.0,-0.29283,0.00014,26.41549]
[1777561661403,31.53,76271.16,0.0,-0.29283,0.00014,26.41549]
[1777561661852,31.53,76269.29,0.0,-0.2931,0.00014,26.42605]
[1777561664003,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561664030,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561664037,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561664069,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665142,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665340,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665496,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665542,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665627,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665665,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665681,31.53,76267.31,0.0,-0.29338,0.00014,26.43728]
[1777561665766,31.53,76265.68,0.0,-0.29362,0.00014,26.44651]
[1777561666346,31.53,76265.68,0.0,-0.29362,0.00014,26.44651]
[1777561666553,31.53,76265.68,0.0,-0.29362,0.00014,26.44651]
[1777561666667,31.53,76265.68,0.0,-0.29362,0.00014,26.44651]
[1777561666750,31.53,76265.68,0.0,-0.29362,0.00014,26.44651]
[1777561667715,31.53,76273.42,0.0,-0.29252,0.00014,26.40327]
[1777561667783,31.53,76273.42,0.0,-0.29252,0.00014,26.40327]
[1777561667795,31.53,76273.42,0.0,-0.29252,0.00014,26.40327]
[1777561667860,31.53,76287.01,0.0,-0.2906,0.00014,26.32688]
[1777561668292,31.53,76287.01,0.0,-0.2906,0.00014,26.32688]
[1777561668661,31.53,76287.01,0.0,-0.2906,0.00014,26.32688]
[1777561668683,31.53,76287.01,0.0,-0.2906,0.00014,26.32688]
[1777561668696,31.53,76287.01,0.0,-0.2906,0.00014,26.32688]
[1777561668716,31.53,76287.01,0.0,-0.2906,0.00014,26.32688]
[1777561668762,31.53,76291.99,0.0,-0.2899,0.00014,26.29875]
[1777561670231,31.53,76291.99,0.0,-0.2899,0.00014,26.29875]
[1777561670259,31.53,76291.99,0.0,-0.2899,0.00014,26.29875]
[1777561670812,31.53,76291.99,0.0,-0.2899,0.00014,26.29875]
[1777561670895,31.53,76294.45,0.0,-0.28955,0.00014,26.28498]
[1777561671130,31.53,76294.45,0.0,-0.28955,0.00014,26.28498]
[1777561671299,31.53,76294.45,0.0,-0.28955,0.00014,26.28498]
[1777561671447,31.53,76298.06,0.0,-0.28904,0.00014,26.26448]
[1777561672060,31.53,76298.06,0.0,-0.28904,0.00014,26.26448]
[1777561672174,31.53,76298.06,0.0,-0.28904,0.00014,26.26448]
[1777561672545,31.53,76298.06,0.0,-0.28904,0.00014,26.26448]
[1777561672732,31.53,76298.06,0.0,-0.28904,0.00014,26.26448]
[1777561672815,31.53,76298.06,0.0,-0.28904,0.00014,26.26448]
[1777561672916,31.53,76301.2,0.0,-0.28861,0.00014,26.24682]
[1777561673417,31.53,76301.2,0.0,-0.28861,0.00014,26.24682]
[1777561673594,31.53,76312.69,0.0,-0.28699,0.00014,26.1811]
[1777561674870,31.53,76312.69,0.0,-0.28699,0.00014,26.1811]
[1777561674901,31.53,76312.69,0.0,-0.28699,0.00014,26.1811]
[1777561674893,31.53,76315.44,0.0,-0.2866,0.00014,26.16529]
[1777561675667,31.53,76314.05,0.0,-0.28679,0.00014,26.17325]
[1777561681417,31.53,76315.2,0.0,-0.28663,0.00014,26.16651]
[1777561681450,31.53,76315.2,0.0,-0.28663,0.00014,26.16651]
[1777561683290,31.53,76316.74,0.0,-0.28641,0.00014,26.15761]
[1777561683839,31.53,76326.84,0.0,-0.285,0.00014,26.0995]
[1777561685169,31.53,76322.03,0.0,-0.28567,0.00014,26.12728]
[1777561685917,31.53,76316.28,0.0,-0.28648,0.00014,26.16036]
[1777561689901,31.53,76319.6,0.0,-0.28601,0.00014,26.14124]
[1777561690438,31.53,76325.54,0.0,-0.28518,0.00014,26.10704]
[1777561690474,31.53,76325.54,0.0,-0.28518,0.00014,26.10704]
[1777561691369,31.53,76331.21,0.0,-0.28439,0.00014,26.07427]
[1777561691555,31.53,76331.21,0.0,-0.28439,0.00014,26.07427]
[1777561691872,31.53,76331.76,0.0,-0.28431,0.00014,26.07118]
[1777561693584,31.53,76331.32,0.0,-0.28437,0.00014,26.07379]
[1777561693629,31.53,76330.01,0.0,-0.28456,0.00014,26.08143]
[1777561695891,31.53,76329.97,0.0,-0.28456,0.00014,26.08172]
[1777561695955,31.53,76329.97,0.0,-0.28456,0.00014,26.08172]
[1777561695922,31.53,76317.91,0.0,-0.28626,0.00014,26.1513]
[1777561696202,31.53,76317.91,0.0,-0.28626,0.00014,26.1513]
[1777561696245,31.53,76317.91,0.0,-0.28626,0.00014,26.1513]
[1777561696892,31.53,76317.91,0.0,-0.28626,0.00014,26.1513]
[1777561696920,31.53,76317.91,0.0,-0.28626,0.00014,26.1513]
[1777561696518,31.53,76304.99,0.0,-0.28807,0.00014,26.22528]
[1777561697598,31.53,76304.99,0.0,-0.28807,0.00014,26.22528]
[1777561697765,31.53,76304.99,0.0,-0.28807,0.00014,26.22528]
[1777561697904,31.53,76304.99,0.0,-0.28807,0.00014,26.22528]
[1777561697926,31.53,76304.99,0.0,-0.28807,0.00014,26.22528]
[1777561697953,31.53,76300.94,0.0,-0.28865,0.00014,26.24853]
[1777561698913,31.53,76300.94,0.0,-0.28865,0.00014,26.24853]
[1777561698953,31.53,76300.94,0.0,-0.28865,0.00014,26.24853]
[1777561698976,31.53,76300.94,0.0,-0.28865,0.00014,26.24853]
[1777561698979,31.53,76300.94,0.0,-0.28865,0.00014,26.24853]
[1777561698973,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561699367,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561699997,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561700035,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561700053,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561700624,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561700666,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561700777,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561700814,31.53,76289.01,0.0,-0.29033,0.00014,26.31639]
[1777561700878,31.53,76285.03,0.0,-0.2909,0.00014,26.33904]
[1777561701400,31.53,76285.03,0.0,-0.2909,0.00014,26.33904]
[1777561701417,31.53,76285.03,0.0,-0.2909,0.00014,26.33904]
[1777561701767,31.53,76285.03,0.0,-0.2909,0.00014,26.33904]
[1777561701849,31.54,76287.05,0.0,-0.29062,0.00014,26.32771]
[1777561702117,31.54,76287.05,0.0,-0.29062,0.00014,26.32771]
[1777561702131,31.54,76287.05,0.0,-0.29062,0.00014,26.32771]
[1777561702138,31.54,76287.05,0.0,-0.29062,0.00014,26.32771]
[1777561702721,31.54,76287.05,0.0,-0.29062,0.00014,26.32771]
[1777561702798,31.54,76291.61,0.0,-0.28998,0.00014,26.30201]
[1777561703738,31.54,76291.61,0.0,-0.28998,0.00014,26.30201]
[1777561703780,31.54,76288.46,0.0,-0.29042,0.00014,26.31995]
[1777561704725,31.54,76288.46,0.0,-0.29042,0.00014,26.31995]
[1777561704748,31.54,76288.46,0.0,-0.29042,0.00014,26.31995]
[1777561705366,31.54,76288.37,0.0,-0.29044,0.00014,26.32055]
[1777561705406,31.54,76288.37,0.0,-0.29044,0.00014,26.32055]
[1777561707815,31.54,76290.95,0.0,-0.29008,0.00014,26.30605]
[1777561707855,31.54,76290.95,0.0,-0.29008,0.00014,26.30605]
[1777561711011,31.54,76285.0,0.0,-0.29093,0.00014,26.34004]
[1777561711037,31.54,76285.0,0.0,-0.29093,0.00014,26.34004]
[1777561711505,31.54,76285.0,0.0,-0.29093,0.00014,26.34004]
[1777561711530,31.54,76285.0,0.0,-0.29093,0.00014,26.34004]
[1777561713416,31.54,76284.42,0.0,-0.29099,0.00014,26.34029]
[1777561713440,31.54,76284.42,0.0,-0.29099,0.00014,26.34029]
[1777561713862,31.54,76284.42,0.0,-0.29099,0.00014,26.34029]
[1777561713872,31.54,76286.76,0.0,-0.29067,0.00014,26.32725]
[1777561714354,31.54,76286.76,0.0,-0.29067,0.00014,26.32725]
[1777561719630,31.54,76283.3,0.0,-0.29116,0.00014,26.34704]
[1777561725426,31.54,76280.36,0.0,-0.29159,0.00014,26.36388]
[1777561729796,31.54,76281.29,0.0,-0.29146,0.00014,26.35882]
[1777561735626,31.54,76286.04,0.0,-0.29079,0.00014,26.3324]
[1777561738824,31.54,76284.51,0.0,-0.29101,0.00014,26.34112]
[1777561740247,31.55,76286.12,0.0,-0.29079,0.00014,26.33214]
[1777561740770,31.55,76286.12,0.0,-0.29079,0.00014,26.33214]
[1777561742237,31.55,76291.42,0.0,-0.29004,0.00014,26.30236]
[1777561742267,31.55,76291.42,0.0,-0.29004,0.00014,26.30236]
[1777561742973,31.55,76291.42,0.0,-0.29004,0.00014,26.30236]
[1777561745623,31.55,76285.42,0.0,-0.29089,0.00014,26.33641]
[1777561745658,31.55,76285.42,0.0,-0.29089,0.00014,26.33641]
[1777561746190,31.55,76286.86,0.0,-0.29069,0.00014,26.32834]
[1777561746303,31.55,76286.86,0.0,-0.29069,0.00014,26.32834]
[1777561746554,31.55,76286.86,0.0,-0.29069,0.00014,26.32834]
[1777561747311,31.55,76286.86,0.0,-0.29069,0.00014,26.32839]
[1777561747354,31.55,76286.86,0.0,-0.29069,0.00014,26.32839]
[1777561747558,31.55,76286.86,0.0,-0.29069,0.00014,26.32839]
[1777561747715,31.55,76290.2,0.0,-0.29022,0.00014,26.30959]
[1777561748754,31.55,76299.3,0.0,-0.28894,0.00014,26.25809]
[1777561752399,31.55,76306.91,0.0,-0.28788,0.00014,26.21516]
[1777561752428,31.55,76306.91,0.0,-0.28788,0.00014,26.21516]
[1777561754445,31.55,76307.58,0.0,-0.28779,0.00014,26.21172]
[1777561754758,31.55,76308.43,0.0,-0.28768,0.00014,26.20706]
[1777561755176,31.55,76308.43,0.0,-0.28768,0.00014,26.20706]
[1777561760800,31.55,76316.52,0.0,-0.28654,0.00014,26.16073]
[1777561761781,31.55,76316.52,0.0,-0.28654,0.00014,26.16073]
[1777561761809,31.55,76316.4,0.0,-0.28656,0.00014,26.16138]
[1777561766841,31.55,76314.02,0.0,-0.28689,0.00014,26.1749]
[1777561771726,31.55,76318.77,0.0,-0.28622,0.00014,26.14756]
[1777561771751,31.55,76318.77,0.0,-0.28622,0.00014,26.14756]
[1777561773333,31.55,76316.39,0.0,-0.28654,0.00014,26.15799]
[1777561773352,31.55,76316.39,0.0,-0.28654,0.00014,26.15799]
[1777561774197,31.55,76316.83,0.0,-0.28647,0.00014,26.15544]
[1777561775035,31.55,76316.83,0.0,-0.28647,0.00014,26.15544]
[1777561775061,31.55,76316.83,0.0,-0.28647,0.00014,26.15544]
[1777561774899,31.55,76315.68,0.0,-0.28663,0.00014,26.16202]
[1777561775647,31.55,76315.68,0.0,-0.28663,0.00014,26.16202]
[1777561775671,31.55,76315.68,0.0,-0.28663,0.00014,26.16202]
[1777561776465,31.55,76313.23,0.0,-0.28698,0.00014,26.17603]
[1777561776488,31.55,76313.23,0.0,-0.28698,0.00014,26.17603]
[1777561776953,31.55,76313.23,0.0,-0.28698,0.00014,26.17603]
[1777561776978,31.55,76313.23,0.0,-0.28698,0.00014,26.17603]
[1777561780425,31.55,76312.57,0.0,-0.28707,0.00014,26.17965]
[1777561780794,31.55,76312.57,0.0,-0.28707,0.00014,26.17965]
[1777561780940,31.55,76312.06,0.0,-0.28714,0.00014,26.18253]
[1777561783240,31.55,76311.64,0.0,-0.28719,0.00014,26.18486]
[1777561783260,31.55,76311.64,0.0,-0.28719,0.00014,26.18486]
[1777561783727,31.55,76311.64,0.0,-0.28719,0.00014,26.18486]
[1777561783750,31.55,76311.64,0.0,-0.28719,0.00014,26.18486]
[1777561784858,31.55,76311.93,0.0,-0.28715,0.00014,26.18316]
[1777561784969,31.55,76313.48,0.0,-0.28693,0.00014,26.17424]
[1777561786858,31.55,76313.08,0.0,-0.28699,0.00014,26.1765]
[1777561787946,31.55,76313.36,0.0,-0.28695,0.00014,26.17486]
[1777561790765,31.55,76316.33,0.0,-0.28653,0.00014,26.15775]
[1777561790939,31.55,76316.33,0.0,-0.28653,0.00014,26.15775]
[1777561791011,31.55,76317.58,0.0,-0.28635,0.00014,26.15056]
[1777561792933,31.55,76318.74,0.0,-0.28619,0.00014,26.14389]
[1777561795343,31.55,76327.54,0.0,-0.28496,0.00014,26.09324]
[1777561795529,31.55,76327.54,0.0,-0.28496,0.00014,26.09324]
[1777561796713,31.55,76328.28,0.0,-0.28486,0.00014,26.089]
[1777561799776,31.55,76332.63,0.0,-0.28425,0.00014,26.06396]
[1777561800339,31.55,76333.02,0.0,-0.2842,0.00014,26.06175]
[1777561800748,31.55,76333.02,0.0,-0.2842,0.00014,26.06175]
[1777561801086,31.55,76338.02,0.0,-0.2835,0.00014,26.03282]
[1777561801429,31.55,76338.02,0.0,-0.2835,0.00014,26.03282]
[1777561801455,31.55,76338.02,0.0,-0.2835,0.00014,26.03282]
[1777561802090,31.55,76348.87,0.0,-0.28199,0.00014,25.96973]
[1777561804097,31.55,76351.63,0.0,-0.28159,0.00014,25.95314]
[1777561806734,31.55,76347.7,0.0,-0.28213,0.00014,25.9756]
[1777561807188,31.54,76348.05,0.0,-0.28207,0.00014,25.9733]
[1777561807696,31.54,76350.18,0.0,-0.28178,0.00014,25.96086]
[1777561808895,31.54,76350.18,0.0,-0.28178,0.00014,25.96086]
[1777561808943,31.54,76350.18,0.0,-0.28178,0.00014,25.96086]
[1777561809029,31.54,76348.63,0.0,-0.28198,0.00014,25.96942]
[1777561809192,31.54,76348.63,0.0,-0.28198,0.00014,25.96942]
[1777561809985,31.54,76344.91,0.0,-0.2825,0.00014,25.99087]
[1777561810977,31.54,76344.91,0.0,-0.2825,0.00014,25.99087]
[1777561810992,31.54,76344.91,0.0,-0.2825,0.00014,25.99087]
[1777561811016,31.54,76344.91,0.0,-0.2825,0.00014,25.99087]
[1777561811310,31.54,76335.48,0.0,-0.28381,0.00014,26.0458]
[1777561811342,31.54,76335.48,0.0,-0.28381,0.00014,26.0458]
[1777561812033,31.54,76325.53,0.0,-0.28521,0.00014,26.1034]
[1777561812570,31.54,76325.53,0.0,-0.28521,0.00014,26.1034]
[1777561812591,31.54,76325.53,0.0,-0.28521,0.00014,26.1034]
[1777561812834,31.54,76325.53,0.0,-0.28521,0.00014,26.1034]
[1777561812936,31.54,76323.99,0.0,-0.28542,0.00014,26.11229]
[1777561813326,31.54,76323.99,0.0,-0.28542,0.00014,26.11229]
[1777561813343,31.54,76323.99,0.0,-0.28542,0.00014,26.11229]
[1777561813373,31.54,76323.99,0.0,-0.28542,0.00014,26.11229]
[1777561813790,31.54,76323.99,0.0,-0.28542,0.00014,26.11229]
[1777561813825,31.54,76323.99,0.0,-0.28542,0.00014,26.11229]
[1777561813891,31.54,76323.29,0.0,-0.28552,0.00014,26.11633]
[1777561814604,31.54,76323.29,0.0,-0.28552,0.00014,26.11633]
[1777561814626,31.54,76323.29,0.0,-0.28552,0.00014,26.11633]
[1777561814705,31.54,76325.57,0.0,-0.2852,0.00014,26.10318]
[1777561817317,31.54,76325.66,0.0,-0.28519,0.00014,26.10268]
[1777561817362,31.54,76325.66,0.0,-0.28519,0.00014,26.10268]
[1777561817380,31.54,76325.66,0.0,-0.28519,0.00014,26.10268]
[1777561818765,31.54,76325.9,0.0,-0.28516,0.00014,26.10132]
[1777561818788,31.54,76325.9,0.0,-0.28516,0.00014,26.10132]
[1777561819294,31.54,76326.27,0.0,-0.28511,0.00014,26.09922]
[1777561819569,31.54,76326.27,0.0,-0.28511,0.00014,26.09922]
[1777561819730,31.54,76326.27,0.0,-0.28511,0.00014,26.09922]
[1777561819754,31.54,76327.63,0.0,-0.28492,0.00014,26.09137]
[1777561820161,31.54,76327.63,0.0,-0.28492,0.00014,26.09137]
[1777561820997,31.54,76327.63,0.0,-0.28492,0.00014,26.09137]
[1777561821038,31.54,76344.6,0.0,-0.28254,0.00014,25.99262]
[1777561821161,31.54,76344.6,0.0,-0.28254,0.00014,25.99262]
[1777561821875,31.54,76344.6,0.0,-0.28254,0.00014,25.99262]
[1777561822854,31.54,76346.73,0.0,-0.28223,0.00014,25.97995]
[1777561825502,31.54,76343.76,0.0,-0.28264,0.00014,25.99676]
[1777561825903,31.54,76343.76,0.0,-0.28264,0.00014,25.99676]
[1777561825937,31.54,76343.76,0.0,-0.28264,0.00014,25.99676]
[1777561826005,31.54,76342.95,0.0,-0.28274,0.00014,26.00096]
[1777561828195,31.54,76341.42,0.0,-0.28295,0.00014,26.0096]
[1777561828231,31.54,76341.42,0.0,-0.28295,0.00014,26.0096]
[1777561828296,31.53,76348.1,0.0,-0.28201,0.00014,25.97039]
[1777561830774,31.53,76347.66,0.0,-0.28206,0.00014,25.97269]
[1777561830817,31.53,76347.66,0.0,-0.28206,0.00014,25.97269]
[1777561830983,31.53,76347.66,0.0,-0.28206,0.00014,25.97269]
[1777561831067,31.53,76344.42,0.0,-0.28249,0.00014,25.98791]
[1777561831388,31.53,76344.42,0.0,-0.28249,0.00014,25.98791]
[1777561831429,31.53,76344.42,0.0,-0.28249,0.00014,25.98791]
[1777561831544,31.53,76344.42,0.0,-0.28249,0.00014,25.98791]
[1777561832073,31.53,76344.42,0.0,-0.28249,0.00014,25.98791]
[1777561832090,31.53,76344.42,0.0,-0.28249,0.00014,25.98791]
[1777561833590,31.53,76342.3,0.0,-0.28278,0.00014,26.00001]
[1777561834052,31.53,76345.01,0.0,-0.2824,0.00014,25.98433]
[1777561839352,31.53,76347.41,0.0,-0.28208,0.00014,25.97087]
[1777561843706,31.53,76351.13,0.0,-0.28157,0.00014,25.94943]
[1777561843737,31.53,76353.11,0.0,-0.28129,0.00014,25.93795]
[1777561849619,31.54,76349.13,0.0,-0.28186,0.00014,25.96168]
[1777561850758,31.54,76346.7,0.0,-0.2822,0.00014,25.97595]
[1777561850770,31.54,76346.7,0.0,-0.2822,0.00014,25.97595]
[1777561854290,31.54,76337.03,0.0,-0.28355,0.00014,26.03244]
[1777561854310,31.54,76337.03,0.0,-0.28355,0.00014,26.03244]
[1777561854923,31.54,76337.03,0.0,-0.28355,0.00014,26.03244]
[1777561854941,31.54,76337.03,0.0,-0.28355,0.00014,26.03244]
[1777561855601,31.54,76334.38,0.0,-0.28392,0.00014,26.04782]
[1777561855629,31.54,76334.38,0.0,-0.28392,0.00014,26.04782]
[1777561855896,31.54,76334.38,0.0,-0.28392,0.00014,26.04782]
[1777561855908,31.54,76334.63,0.0,-0.28389,0.00014,26.04637]
[1777561856322,31.54,76334.63,0.0,-0.28389,0.00014,26.04637]
[1777561856348,31.54,76334.63,0.0,-0.28389,0.00014,26.04637]
[1777561857926,31.54,76334.63,0.0,-0.28389,0.00014,26.04637]
[1777561858018,31.54,76335.28,0.0,-0.2838,0.00014,26.0426]
[1777561862420,31.54,76336.97,0.0,-0.28356,0.00014,26.03282]
[1777561862432,31.54,76336.97,0.0,-0.28356,0.00014,26.03282]
[1777561863183,31.54,76334.12,0.0,-0.28396,0.00014,26.04937]
[1777561863200,31.54,76334.12,0.0,-0.28396,0.00014,26.04937]
[1777561866376,31.54,76336.13,0.0,-0.28368,0.00014,26.03772]
[1777561866389,31.54,76336.13,0.0,-0.28368,0.00014,26.03772]
[1777561868977,31.54,76341.15,0.0,-0.28298,0.00014,26.00859]
[1777561869004,31.54,76341.15,0.0,-0.28298,0.00014,26.00859]
[1777561872152,31.54,76332.62,0.0,-0.28417,0.00014,26.05818]
[1777561872809,31.54,76326.17,0.0,-0.28507,0.00014,26.09538]
[1777561873224,31.54,76326.17,0.0,-0.28507,0.00014,26.09538]
[1777561873263,31.54,76326.17,0.0,-0.28507,0.00014,26.09538]
[1777561873604,31.54,76326.17,0.0,-0.28507,0.00014,26.09538]
[1777561876404,31.54,76322.03,0.0,-0.28565,0.00014,26.11914]
[1777561876425,31.54,76322.03,0.0,-0.28565,0.00014,26.11914]
[1777561876885,31.54,76322.03,0.0,-0.28565,0.00014,26.11914]
[1777561876908,31.54,76322.03,0.0,-0.28565,0.00014,26.11914]
[1777561877148,31.54,76322.03,0.0,-0.28565,0.00014,26.11914]
[1777561877180,31.54,76322.29,0.0,-0.28561,0.00014,26.11752]
[1777561877881,31.54,76322.29,0.0,-0.28561,0.00014,26.11752]
[1777561877981,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561878225,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561878482,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561878500,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561879113,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561879128,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561878638,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561879553,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561879677,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561879694,31.54,76317.27,0.0,-0.28632,0.00014,26.14634]
[1777561880267,31.54,76316.95,0.0,-0.28636,0.00014,26.14809]
[1777561880972,31.54,76316.95,0.0,-0.28636,0.00014,26.14809]
[1777561881010,31.54,76316.95,0.0,-0.28636,0.00014,26.14809]
[1777561881084,31.54,76320.17,0.0,-0.2859,0.00014,26.12941]
[1777561881261,31.54,76320.17,0.0,-0.2859,0.00014,26.12941]
[1777561881276,31.54,76320.17,0.0,-0.2859,0.00014,26.12941]
[1777561881860,31.54,76320.17,0.0,-0.2859,0.00014,26.12941]
[1777561882111,31.54,76320.17,0.0,-0.2859,0.00014,26.12941]
[1777561881962,31.54,76322.18,0.0,-0.28562,0.00014,26.11778]
[1777561882278,31.54,76322.18,0.0,-0.28562,0.00014,26.11778]
[1777561882667,31.54,76322.18,0.0,-0.28562,0.00014,26.11778]
[1777561884324,31.54,76323.07,0.0,-0.28549,0.00014,26.1126]
[1777561884682,31.53,76322.53,0.0,-0.28557,0.00014,26.11566]
[1777561886702,31.53,76323.2,0.0,-0.28547,0.00014,26.11175]
[1777561886719,31.53,76323.2,0.0,-0.28547,0.00014,26.11175]
[1777561886821,31.53,76329.33,0.0,-0.28461,0.00014,26.07632]
[1777561888374,31.53,76328.59,0.0,-0.28472,0.00014,26.08059]
[1777561888709,31.53,76328.59,0.0,-0.28472,0.00014,26.08059]
[1777561893743,31.53,76326.96,0.0,-0.28493,0.00014,26.08677]
[1777561898301,31.53,76328.0,0.0,-0.28478,0.00014,26.08076]
[1777561898316,31.53,76328.0,0.0,-0.28478,0.00014,26.08076]
[1777561901676,31.53,76331.84,0.0,-0.28425,0.00014,26.05861]
[1777561902534,31.53,76331.93,0.0,-0.28423,0.00014,26.05811]
[1777561902544,31.53,76331.93,0.0,-0.28423,0.00014,26.05811]
[1777561902806,31.53,76331.93,0.0,-0.28423,0.00014,26.05815]
[1777561908071,31.54,76333.36,0.0,-0.28404,0.00014,26.04997]
[1777561912684,31.54,76336.51,0.0,-0.2836,0.00014,26.03188]
[1777561913212,31.54,76336.78,0.0,-0.28356,0.00014,26.03036]
[1777561914628,31.54,76332.59,0.0,-0.28415,0.00014,26.05458]
[1777561914717,31.54,76332.59,0.0,-0.28415,0.00014,26.05458]
[1777561914891,31.54,76332.59,0.0,-0.28415,0.00014,26.0546]
[1777561915678,31.54,76332.59,0.0,-0.28415,0.00014,26.0546]
[1777561915750,31.54,76332.59,0.0,-0.28415,0.00014,26.0546]
[1777561915984,31.54,76332.59,0.0,-0.28415,0.00014,26.0546]
[1777561916111,31.54,76326.09,0.0,-0.28506,0.00014,26.0922]
[1777561917516,31.54,76326.09,0.0,-0.28506,0.00014,26.09218]
[1777561917540,31.54,76326.09,0.0,-0.28506,0.00014,26.09218]
[1777561917580,31.54,76326.09,0.0,-0.28506,0.00014,26.09218]
[1777561917600,31.54,76326.09,0.0,-0.28506,0.00014,26.09218]
[1777561917616,31.54,76326.09,0.0,-0.28506,0.00014,26.09218]
[1777561917916,31.54,76314.55,0.0,-0.28668,0.00014,26.1585]
[1777561918371,31.54,76314.55,0.0,-0.28668,0.00014,26.1585]
[1777561918392,31.54,76314.55,0.0,-0.28668,0.00014,26.1585]
[1777561918924,31.54,76311.5,0.0,-0.2871,0.00014,26.17589]
[1777561919353,31.54,76311.5,0.0,-0.2871,0.00014,26.17589]
[1777561919386,31.54,76311.5,0.0,-0.2871,0.00014,26.17589]
[1777561919773,31.54,76311.5,0.0,-0.2871,0.00014,26.17589]
[1777561919849,31.54,76311.5,0.0,-0.2871,0.00014,26.17589]
[1777561922852,31.53,76310.31,0.0,-0.28726,0.00014,26.18239]
[1777561923137,31.53,76307.92,0.0,-0.2876,0.00014,26.19596]
[1777561923620,31.53,76307.92,0.0,-0.2876,0.00014,26.19596]
[1777561923644,31.53,76307.92,0.0,-0.2876,0.00014,26.19596]
[1777561923660,31.53,76307.92,0.0,-0.2876,0.00014,26.19596]
[1777561923720,31.53,76307.92,0.0,-0.2876,0.00014,26.19596]
[1777561923961,31.53,76307.92,0.0,-0.2876,0.00014,26.19599]
[1777561924391,31.53,76307.92,0.0,-0.2876,0.00014,26.19599]
[1777561924423,31.53,76307.92,0.0,-0.2876,0.00014,26.19599]
[1777561924855,31.53,76307.92,0.0,-0.2876,0.00014,26.19599]
[1777561924965,31.53,76308.96,0.0,-0.28745,0.00014,26.18994]
[1777561926343,31.53,76309.23,0.0,-0.28741,0.00014,26.18828]
[1777561926530,31.53,76309.23,0.0,-0.28741,0.00014,26.18828]
[1777561926901,31.53,76309.23,0.0,-0.28741,0.00014,26.18828]
[1777561930537,31.53,76309.41,0.0,-0.28737,0.00014,26.18691]
[1777561930566,31.53,76309.41,0.0,-0.28737,0.00014,26.18691]
[1777561930583,31.53,76309.41,0.0,-0.28737,0.00014,26.18691]
[1777561931008,31.53,76308.36,0.0,-0.28752,0.00014,26.19282]
[1777561931414,31.53,76308.36,0.0,-0.28752,0.00014,26.19282]
[1777561931431,31.53,76308.36,0.0,-0.28752,0.00014,26.19282]
[1777561932015,31.53,76309.09,0.0,-0.28741,0.00014,26.18854]
[1777561932688,31.53,76309.09,0.0,-0.28741,0.00014,26.18854]
[1777561932968,31.53,76309.09,0.0,-0.28741,0.00014,26.18854]
[1777561933021,31.53,76309.56,0.0,-0.28735,0.00014,26.18575]
[1777561934988,31.53,76308.87,0.0,-0.28744,0.00014,26.18961]
[1777561935035,31.53,76309.09,0.0,-0.28741,0.00014,26.18825]
[1777561935310,31.53,76309.09,0.0,-0.28741,0.00014,26.18825]
[1777561936036,31.53,76309.09,0.0,-0.28741,0.00014,26.18825]
[1777561936946,31.53,76308.26,0.0,-0.28752,0.00014,26.1929]
[1777561936965,31.53,76308.26,0.0,-0.28752,0.00014,26.1929]
[1777561937050,31.53,76308.26,0.0,-0.28752,0.00014,26.19295]
[1777561937585,31.53,76308.26,0.0,-0.28752,0.00014,26.19295]
[1777561937617,31.53,76308.26,0.0,-0.28752,0.00014,26.19295]
[1777561938057,31.53,76308.46,0.0,-0.2875,0.00014,26.19186]
[1777561941662,31.53,76308.48,0.0,-0.2875,0.00014,26.19189]
[1777561941691,31.53,76308.48,0.0,-0.2875,0.00014,26.19189]
[1777561941700,31.53,76308.48,0.0,-0.2875,0.00014,26.19189]
[1777561942085,31.53,76305.18,0.0,-0.28796,0.00014,26.21079]
[1777561942451,31.53,76305.18,0.0,-0.28796,0.00014,26.21079]
[1777561942472,31.53,76305.18,0.0,-0.28796,0.00014,26.21079]
[1777561943095,31.53,76305.18,0.0,-0.28796,0.00014,26.21079]
[1777561943198,31.53,76300.71,0.0,-0.28859,0.00014,26.23631]
[1777561944523,31.53,76300.71,0.0,-0.28859,0.00014,26.23634]
[1777561944547,31.53,76300.71,0.0,-0.28859,0.00014,26.23634]
[1777561945156,31.53,76297.78,0.0,-0.28901,0.00014,26.25302]
[1777561945438,31.53,76297.78,0.0,-0.28901,0.00014,26.25302]
[1777561947230,31.53,76297.78,0.0,-0.28901,0.00014,26.25304]
[1777561947248,31.53,76297.78,0.0,-0.28901,0.00014,26.25304]
[1777561948954,31.53,76296.48,0.0,-0.28919,0.00014,26.26044]
[1777561948974,31.53,76296.48,0.0,-0.28919,0.00014,26.26044]
[1777561951225,31.53,76293.28,0.0,-0.28964,0.00014,26.2786]
[1777561952156,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561952345,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561952354,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561952423,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561952495,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561952509,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561952852,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561952871,31.53,76292.27,0.0,-0.28977,0.00014,26.28111]
[1777561953324,31.53,76294.63,0.0,-0.28943,0.00014,26.2677]
[1777561954650,31.53,76290.37,0.0,-0.29004,0.00014,26.29184]
[1777561955304,31.53,76287.55,0.0,-0.29043,0.00014,26.30777]
[1777561955315,31.53,76287.55,0.0,-0.29043,0.00014,26.30777]
[1777561955318,31.53,76287.55,0.0,-0.29043,0.00014,26.30777]
[1777561961218,31.53,76291.4,0.0,-0.2899,0.00014,26.28639]
[1777561961675,31.53,76291.4,0.0,-0.2899,0.00014,26.28639]
[1777561961704,31.53,76291.4,0.0,-0.2899,0.00014,26.28639]
[1777561961743,31.53,76291.4,0.0,-0.2899,0.00014,26.28639]
[1777561961765,31.53,76291.4,0.0,-0.2899,0.00014,26.28639]
[1777561964007,31.53,76291.43,0.0,-0.2899,0.00014,26.2865]
[1777561969115,31.54,76291.8,0.0,-0.28987,0.00014,26.28519]
[1777561971101,31.54,76292.21,0.0,-0.28981,0.00014,26.28303]
[1777561971142,31.54,76292.21,0.0,-0.28981,0.00014,26.28303]
[1777561971520,31.54,76295.15,0.0,-0.28941,0.00014,26.2667]
[1777561971621,31.54,76299.5,0.0,-0.28879,0.00014,26.24199]
[1777561973328,31.54,76299.2,0.0,-0.28884,0.00014,26.24408]
[1777561973979,31.54,76299.2,0.0,-0.28884,0.00014,26.24408]
[1777561974650,31.54,76299.61,0.0,-0.28879,0.00014,26.24195]
[1777561975504,31.54,76298.75,0.0,-0.28891,0.00014,26.24684]
[1777561975571,31.54,76298.75,0.0,-0.28891,0.00014,26.24684]
[1777561976212,31.54,76298.75,0.0,-0.28891,0.00014,26.24684]
[1777561975605,31.54,76298.13,0.0,-0.289,0.00014,26.25056]
[1777561976899,31.54,76298.13,0.0,-0.289,0.00014,26.25056]
[1777561980594,31.54,76299.11,0.0,-0.28889,0.00014,26.24577]
[1777561982201,31.55,76283.17,0.0,-0.29115,0.00014,26.33658]
[1777561982659,31.55,76283.17,0.0,-0.29115,0.00014,26.33658]
[1777561982698,31.55,76283.17,0.0,-0.29115,0.00014,26.33658]
[1777561983252,31.55,76281.07,0.0,-0.29145,0.00014,26.34852]
[1777561987750,31.55,76276.28,0.0,-0.29214,0.00014,26.37572]
[1777561988140,31.55,76276.28,0.0,-0.29214,0.00014,26.37572]
[1777561988147,31.55,76274.12,0.0,-0.29245,0.00014,26.38794]
[1777561989283,31.55,76274.12,0.0,-0.29245,0.00014,26.38794]
[1777561989667,31.55,76276.71,0.0,-0.29208,0.00014,26.37347]
[1777561990723,31.55,76276.71,0.0,-0.29208,0.00014,26.37347]
[1777561990959,31.55,76276.71,0.0,-0.29208,0.00014,26.37347]
[1777561994047,31.55,76284.07,0.0,-0.29104,0.00014,26.33226]
[1777561999218,31.55,76282.56,0.0,-0.29127,0.00014,26.34126]
[1777561999279,31.55,76283.06,0.0,-0.2912,0.00014,26.33861]
[1777562004520,31.55,76283.86,0.0,-0.2911,0.00014,26.33454]
[1777562009554,31.56,76285.66,0.0,-0.29085,0.00014,26.32483]
[1777562010706,31.56,76285.66,0.0,-0.29085,0.00014,26.32483]
[1777562015029,31.56,76288.95,0.0,-0.29038,0.00014,26.30347]
[1777562015156,31.56,76288.95,0.0,-0.29038,0.00014,26.30347]
[1777562015183,31.56,76288.95,0.0,-0.29038,0.00014,26.30347]
[1777562015234,31.56,76289.2,0.0,-0.29035,0.00014,26.30228]
[1777562015337,31.56,76289.2,0.0,-0.29035,0.00014,26.30228]
[1777562015396,31.56,76289.2,0.0,-0.29035,0.00014,26.30228]
[1777562016922,31.56,76305.81,0.0,-0.28801,0.00014,26.20811]
[1777562017815,31.56,76305.81,0.0,-0.28801,0.00014,26.20811]
[1777562017829,31.56,76305.81,0.0,-0.28801,0.00014,26.20811]
[1777562017837,31.56,76305.81,0.0,-0.28801,0.00014,26.20811]
[1777562017906,31.56,76306.28,0.0,-0.28795,0.00014,26.20579]
[1777562023350,31.56,76309.32,0.0,-0.28754,0.00014,26.18929]
[1777562024250,31.56,76309.32,0.0,-0.28754,0.00014,26.18929]
[1777562024331,31.57,76310.28,0.0,-0.28742,0.00014,26.18425]
[1777562029089,31.57,76319.86,0.0,-0.2861,0.00014,26.13044]
[1777562031538,31.57,76320.94,0.0,-0.28595,0.00014,26.12437]
[1777562031707,31.57,76320.94,0.0,-0.28595,0.00014,26.12437]
[1777562031804,31.57,76322.3,0.0,-0.28576,0.00014,26.1167]
[1777562037215,31.57,76327.41,0.0,-0.28505,0.00014,26.08739]
[1777562037249,31.57,76329.02,0.0,-0.28483,0.00014,26.07812]
[1777562038952,31.57,76329.02,0.0,-0.28483,0.00014,26.07812]
[1777562039139,31.57,76329.02,0.0,-0.28483,0.00014,26.07812]
[1777562040200,31.57,76332.81,0.0,-0.2843,0.00014,26.05626]
[1777562044829,31.57,76333.15,0.0,-0.28425,0.00014,26.05443]
[1777562044915,31.57,76333.15,0.0,-0.28425,0.00014,26.05443]
[1777562045016,31.57,76335.0,0.0,-0.28399,0.00014,26.04378]
[1777562046491,31.57,76335.0,0.0,-0.28399,0.00014,26.04378]
[1777562046585,31.57,76335.0,0.0,-0.28399,0.00014,26.04378]
[1777562046815,31.57,76339.31,0.0,-0.28339,0.00014,26.01885]
[1777562051647,31.57,76346.04,0.0,-0.28246,0.00014,25.98005]
[1777562051852,31.58,76346.27,0.0,-0.28243,0.00014,25.9788]
[1777562052485,31.58,76346.27,0.0,-0.28243,0.00014,25.9788]
[1777562052495,31.58,76346.27,0.0,-0.28243,0.00014,25.9788]
[1777562052527,31.58,76346.27,0.0,-0.28243,0.00014,25.9788]
[1777562052620,31.58,76346.27,0.0,-0.28243,0.00014,25.9788]
[1777562052681,31.58,76346.27,0.0,-0.28243,0.00014,25.9788]
[1777562052856,31.58,76346.06,0.0,-0.28246,0.00014,25.98011]
[1777562057894,31.57,76346.81,0.0,-0.28233,0.00014,25.97461]
[1777562058829,31.57,76346.81,0.0,-0.28233,0.00014,25.97461]
[1777562059964,31.57,76350.51,0.0,-0.2818,0.00014,25.95242]
[1777562060022,31.57,76350.51,0.0,-0.2818,0.00014,25.95242]
[1777562060067,31.57,76350.51,0.0,-0.2818,0.00014,25.95242]
[1777562060288,31.57,76350.51,0.0,-0.2818,0.00014,25.95242]
[1777562060434,31.57,76358.24,0.0,-0.28072,0.00014,25.90691]
[1777562060686,31.57,76358.24,0.0,-0.28072,0.00014,25.90691]
[1777562060923,31.57,76358.24,0.0,-0.28072,0.00014,25.90691]
[1777562062320,31.57,76375.68,0.0,-0.2783,0.00014,25.80383]
[1777562062909,31.57,76375.68,0.0,-0.2783,0.00014,25.80383]
[1777562063129,31.57,76376.35,0.0,-0.2782,0.00014,25.79972]
[1777562063389,31.57,76376.35,0.0,-0.2782,0.00014,25.79972]
[1777562064143,31.57,76376.35,0.0,-0.2782,0.00014,25.79972]
[1777562064217,31.56,76375.77,0.0,-0.27828,0.00014,25.80301]
[1777562065370,31.56,76375.77,0.0,-0.27828,0.00014,25.80301]
[1777562065457,31.56,76376.75,0.0,-0.27814,0.00014,25.79707]
[1777562065612,31.56,76376.75,0.0,-0.27814,0.00014,25.79707]
[1777562065725,31.56,76376.75,0.0,-0.27814,0.00014,25.79707]
[1777562068564,31.56,76395.03,0.0,-0.27561,0.00014,25.68819]
[1777562069008,31.56,76395.03,0.0,-0.27561,0.00014,25.68819]
[1777562069242,31.56,76395.03,0.0,-0.27561,0.00014,25.68819]
[1777562069288,31.56,76395.09,0.0,-0.2756,0.00014,25.68778]
[1777562070677,31.56,76395.09,0.0,-0.2756,0.00014,25.68778]
[1777562070711,31.56,76395.09,0.0,-0.2756,0.00014,25.68778]
[1777562071460,31.56,76393.38,0.0,-0.27582,0.00014,25.69471]
[1777562071487,31.56,76393.38,0.0,-0.27582,0.00014,25.69471]
[1777562074350,31.56,76394.3,0.0,-0.27569,0.00014,25.68916]
[1777562075026,31.56,76393.87,0.0,-0.27575,0.00014,25.69171]
[1777562075208,31.56,76391.1,0.0,-0.27613,0.00014,25.7082]
[1777562077337,31.56,76391.1,0.0,-0.27613,0.00014,25.70816]
[1777562079075,31.56,76389.58,0.0,-0.27634,0.00014,25.71713]
[1777562079098,31.56,76385.83,0.0,-0.27685,0.00014,25.73937]
[1777562080606,31.56,76385.83,0.0,-0.27685,0.00014,25.73937]
[1777562080640,31.56,76385.83,0.0,-0.27685,0.00014,25.73937]
[1777562081325,31.56,76385.83,0.0,-0.27685,0.00014,25.73937]
[1777562081357,31.56,76385.83,0.0,-0.27685,0.00014,25.73937]
[1777562081370,31.56,76385.83,0.0,-0.27685,0.00014,25.73937]
[1777562081292,31.56,76377.02,0.0,-0.27807,0.00014,25.79146]
[1777562082064,31.56,76377.02,0.0,-0.27806,0.00014,25.79134]
[1777562086619,31.56,76379.47,0.0,-0.27772,0.00014,25.77642]
[1777562086632,31.56,76379.47,0.0,-0.27772,0.00014,25.77642]
[1777562086661,31.56,76379.47,0.0,-0.27772,0.00014,25.77642]
[1777562087098,31.56,76379.16,0.0,-0.27776,0.00014,25.77815]
[1777562087447,31.56,76379.16,0.0,-0.27776,0.00014,25.77815]
[1777562087487,31.56,76379.16,0.0,-0.27776,0.00014,25.77815]
[1777562088166,31.56,76379.16,0.0,-0.27776,0.00014,25.77815]
[1777562088194,31.56,76379.16,0.0,-0.27776,0.00014,25.77815]
[1777562094745,31.56,76377.68,0.0,-0.27795,0.00014,25.78617]
[1777562100193,31.55,76383.79,0.0,-0.27709,0.00014,25.74954]
[1777562100282,31.55,76383.79,0.0,-0.27709,0.00014,25.74954]
[1777562100288,31.55,76383.79,0.0,-0.27709,0.00014,25.74954]
[1777562100318,31.55,76386.6,0.0,-0.2767,0.00014,25.73276]
[1777562101693,31.55,76390.53,0.0,-0.27616,0.00014,25.70929]
[1777562101717,31.55,76390.53,0.0,-0.27616,0.00014,25.70929]
[1777562102395,31.55,76390.53,0.0,-0.27616,0.00014,25.70929]
[1777562102417,31.55,76390.53,0.0,-0.27616,0.00014,25.70924]
[1777562103211,31.55,76390.53,0.0,-0.27616,0.00014,25.70924]
[1777562103236,31.55,76390.53,0.0,-0.27616,0.00014,25.70924]
[1777562106414,31.55,76390.16,0.0,-0.27621,0.00014,25.71141]
[1777562106429,31.55,76387.89,0.0,-0.27652,0.00014,25.7249]
[1777562106943,31.55,76387.89,0.0,-0.27652,0.00014,25.7249]
[1777562106973,31.55,76387.89,0.0,-0.27652,0.00014,25.7249]
[1777562107253,31.55,76387.89,0.0,-0.27652,0.00014,25.7249]
[1777562107273,31.55,76387.89,0.0,-0.27652,0.00014,25.7249]
[1777562107623,31.55,76379.5,0.0,-0.27768,0.00014,25.77471]
[1777562108380,31.55,76379.5,0.0,-0.27768,0.00014,25.77471]
[1777562108424,31.55,76379.5,0.0,-0.27768,0.00014,25.77465]
[1777562109257,31.55,76376.84,0.0,-0.27804,0.00014,25.79033]
[1777562113966,31.55,76368.75,0.0,-0.27915,0.00014,25.83772]
[1777562115782,31.55,76363.01,0.0,-0.27994,0.00014,25.87124]
[1777562116174,31.55,76363.01,0.0,-0.27994,0.00014,25.87124]
[1777562116205,31.55,76363.01,0.0,-0.27994,0.00014,25.87124]
[1777562116210,31.55,76363.01,0.0,-0.27994,0.00014,25.87124]
[1777562116235,31.55,76363.01,0.0,-0.27994,0.00014,25.87124]
[1777562121262,31.55,76365.6,0.0,-0.27957,0.00014,25.85526]
[1777562121280,31.55,76365.6,0.0,-0.27957,0.00014,25.85526]
[1777562121398,31.55,76365.6,0.0,-0.27957,0.00014,25.85526]
[1777562121380,31.55,76370.59,0.0,-0.27887,0.00014,25.82568]
[1777562121957,31.55,76370.59,0.0,-0.27887,0.00014,25.82568]
[1777562121977,31.55,76370.59,0.0,-0.27887,0.00014,25.82568]
[1777562122349,31.55,76370.59,0.0,-0.27887,0.00014,25.82553]
[1777562124675,31.55,76370.99,0.0,-0.27881,0.00014,25.82293]
[1777562124723,31.55,76370.99,0.0,-0.27881,0.00014,25.82293]
[1777562124829,31.55,76370.99,0.0,-0.27881,0.00014,25.82293]
[1777562125427,31.55,76370.99,0.0,-0.27881,0.00014,25.82293]
[1777562125371,31.55,76371.91,0.0,-0.27868,0.00014,25.81737]
[1777562125751,31.55,76371.91,0.0,-0.27868,0.00014,25.81737]
[1777562126378,31.54,76378.72,0.0,-0.27773,0.00014,25.77695]
[1777562127795,31.54,76380.27,0.0,-0.27752,0.00014,25.76769]
[1777562128323,31.54,76380.27,0.0,-0.27752,0.00014,25.76769]
[1777562128390,31.54,76379.9,0.0,-0.27757,0.00014,25.76982]
[1777562129347,31.54,76379.9,0.0,-0.27757,0.00014,25.76982]
[1777562133090,31.54,76377.38,0.0,-0.27789,0.00014,25.7813]
[1777562133837,31.54,76377.21,0.0,-0.27792,0.00014,25.78225]
[1777562134433,31.54,76377.65,0.0,-0.27785,0.00014,25.77958]
[1777562135467,31.54,76377.31,0.0,-0.2779,0.00014,25.78154]
[1777562135509,31.54,76377.31,0.0,-0.2779,0.00014,25.78154]
[1777562141910,31.54,76376.88,0.0,-0.27795,0.00014,25.78384]
[1777562144014,31.54,76376.93,0.0,-0.27794,0.00014,25.78345]
[1777562144058,31.54,76372.68,0.0,-0.27853,0.00014,25.80851]
[1777562144676,31.54,76372.68,0.0,-0.27853,0.00014,25.80851]
[1777562144696,31.54,76372.68,0.0,-0.27853,0.00014,25.80851]
[1777562146032,31.54,76370.35,0.0,-0.27885,0.00014,25.82228]
[1777562148066,31.54,76366.59,0.0,-0.27937,0.00014,25.84431]
[1777562149845,31.54,76361.49,0.0,-0.28007,0.00014,25.87402]
[1777562149880,31.54,76361.49,0.0,-0.28007,0.00014,25.87402]
[1777562149955,31.54,76361.49,0.0,-0.28007,0.00014,25.87402]
[1777562149976,31.54,76359.55,0.0,-0.28034,0.00014,25.88542]
[1777562151528,31.54,76359.55,0.0,-0.28034,0.00014,25.88528]
[1777562152303,31.54,76359.55,0.0,-0.28034,0.00014,25.88528]
[1777562152340,31.54,76359.55,0.0,-0.28034,0.00014,25.88528]
[1777562152409,31.54,76351.24,0.0,-0.28149,0.00014,25.93366]
[1777562152876,31.54,76351.24,0.0,-0.28149,0.00014,25.93366]
[1777562152908,31.54,76351.24,0.0,-0.28149,0.00014,25.93366]
[1777562152917,31.54,76351.24,0.0,-0.28149,0.00014,25.93366]
[1777562152962,31.54,76351.24,0.0,-0.28149,0.00014,25.93366]
[1777562153457,31.54,76351.24,0.0,-0.28149,0.00014,25.93366]
[1777562153473,31.54,76351.24,0.0,-0.28149,0.00014,25.93366]
[1777562152977,31.54,76351.99,0.0,-0.28138,0.00014,25.92927]
[1777562154273,31.54,76351.99,0.0,-0.28138,0.00014,25.92927]
[1777562154291,31.54,76351.99,0.0,-0.28138,0.00014,25.92927]
[1777562154338,31.54,76352.12,0.0,-0.28136,0.00014,25.92813]
[1777562154912,31.54,76352.12,0.0,-0.28136,0.00014,25.92813]
[1777562154951,31.54,76352.12,0.0,-0.28136,0.00014,25.92813]
[1777562154994,31.54,76350.86,0.0,-0.28153,0.00014,25.9355]
[1777562159039,31.53,76350.11,0.0,-0.28162,0.00014,25.93931]
[1777562159116,31.53,76350.11,0.0,-0.28162,0.00014,25.93931]
[1777562159207,31.53,76349.69,0.0,-0.28167,0.00014,25.94135]
[1777562159814,31.53,76349.69,0.0,-0.28167,0.00014,25.94135]
[1777562160213,31.53,76349.69,0.0,-0.28167,0.00014,25.94135]
[1777562160532,31.53,76347.12,0.0,-0.28203,0.00014,25.95616]
[1777562160575,31.53,76347.12,0.0,-0.28203,0.00014,25.95616]
[1777562160762,31.53,76347.12,0.0,-0.28203,0.00014,25.95616]
[1777562164231,31.53,76334.87,0.0,-0.28372,0.00014,26.02672]
[1777562164255,31.53,76334.87,0.0,-0.28372,0.00014,26.02672]
[1777562164279,31.53,76335.37,0.0,-0.28364,0.00014,26.02353]
[1777562168021,31.52,76332.4,0.0,-0.28404,0.00014,26.04016]
[1777562168042,31.52,76332.4,0.0,-0.28404,0.00014,26.04016]
[1777562168470,31.52,76333.21,0.0,-0.28392,0.00014,26.03484]
[1777562169389,31.52,76333.21,0.0,-0.28392,0.00014,26.03484]
[1777562170493,31.52,76324.13,0.0,-0.28517,0.00014,26.08674]
[1777562170530,31.52,76324.13,0.0,-0.28517,0.00014,26.08674]
[1777562171458,31.52,76324.13,0.0,-0.28517,0.00014,26.08674]
[1777562171478,31.52,76324.13,0.0,-0.28517,0.00014,26.08674]
[1777562172810,31.52,76320.8,0.0,-0.28562,0.00014,26.10522]
[1777562173789,31.52,76320.05,0.0,-0.28573,0.00014,26.10954]
[1777562174415,31.52,76320.05,0.0,-0.28573,0.00014,26.10954]
[1777562174436,31.52,76320.05,0.0,-0.28573,0.00014,26.10954]
[1777562174945,31.52,76319.5,0.0,-0.2858,0.00014,26.11234]
[1777562175124,31.52,76319.5,0.0,-0.2858,0.00014,26.11234]
[1777562175209,31.51,76324.3,0.0,-0.28512,0.00014,26.08428]
[1777562180943,31.51,76330.75,0.0,-0.28421,0.00014,26.04705]
[1777562182943,31.51,76330.99,0.0,-0.28418,0.00014,26.04578]
[1777562183044,31.52,76327.3,0.0,-0.2847,0.00014,26.06721]
[1777562184875,31.52,76327.3,0.0,-0.2847,0.00014,26.06729]
[1777562184924,31.52,76327.07,0.0,-0.28474,0.00014,26.06866]
[1777562187574,31.52,76326.77,0.0,-0.28478,0.00014,26.07047]
[1777562187810,31.52,76329.26,0.0,-0.28443,0.00014,26.05609]
[1777562192134,31.52,76337.61,0.0,-0.28325,0.00014,26.00474]
[1777562192835,31.52,76338.64,0.0,-0.28311,0.00014,25.99875]
[1777562194361,31.52,76339.87,0.0,-0.28294,0.00014,25.99168]
[1777562194432,31.52,76339.87,0.0,-0.28294,0.00014,25.99168]
[1777562194515,31.52,76339.26,0.0,-0.28303,0.00014,25.99545]
[1777562197181,31.52,76351.31,0.0,-0.28135,0.00014,25.92509]
[1777562202289,31.52,76347.04,0.0,-0.28195,0.00014,25.95017]
[1777562202358,31.52,76347.04,0.0,-0.28195,0.00014,25.95017]
[1777562202416,31.52,76347.04,0.0,-0.28195,0.00014,25.95017]
[1777562202465,31.52,76347.04,0.0,-0.28195,0.00014,25.95017]
[1777562202423,31.52,76347.15,0.0,-0.28194,0.00014,25.94983]
[1777562202836,31.52,76347.15,0.0,-0.28194,0.00014,25.94983]
[1777562203180,31.52,76352.69,0.0,-0.28116,0.00014,25.91718]
[1777562208273,31.52,76358.72,0.0,-0.28031,0.00014,25.88122]
[1777562213991,31.51,76356.98,0.0,-0.28052,0.00014,25.89022]
[1777562214625,31.51,76356.98,0.0,-0.28052,0.00014,25.89022]
[1777562214641,31.51,76356.98,0.0,-0.28052,0.00014,25.89022]
[1777562214716,31.51,76356.98,0.0,-0.28052,0.00014,25.89022]
[1777562215528,31.51,76356.98,0.0,-0.28052,0.00014,25.89022]
[1777562214999,31.51,76357.61,0.0,-0.28043,0.00014,25.88633]
[1777562216961,31.51,76351.79,0.0,-0.28123,0.00014,25.92009]
[1777562217031,31.51,76351.79,0.0,-0.28123,0.00014,25.92009]
[1777562217100,31.51,76351.79,0.0,-0.28123,0.00014,25.92009]
[1777562217191,31.51,76351.79,0.0,-0.28123,0.00014,25.92009]
[1777562217248,31.51,76351.59,0.0,-0.28126,0.00014,25.92105]
[1777562219014,31.51,76351.59,0.0,-0.28126,0.00014,25.92105]
[1777562219094,31.51,76351.59,0.0,-0.28126,0.00014,25.92105]
[1777562219110,31.51,76351.59,0.0,-0.28126,0.00014,25.92105]
[1777562219492,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562219617,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562219624,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562219725,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562219759,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562220042,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562220580,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562220878,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562220908,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562220914,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562220935,31.51,76348.01,0.0,-0.28175,0.00014,25.94193]
[1777562222022,31.51,76346.03,0.0,-0.28202,0.00014,25.95333]
[1777562222458,31.51,76340.13,0.0,-0.28285,0.00014,25.98788]
[1777562226973,31.51,76336.96,0.0,-0.2833,0.00014,26.00658]
[1777562227197,31.51,76336.96,0.0,-0.2833,0.00014,26.00658]
[1777562227271,31.51,76339.28,0.0,-0.28298,0.00014,25.99325]
[1777562229255,31.51,76335.95,0.0,-0.28345,0.00014,26.01271]
[1777562229271,31.51,76336.82,0.0,-0.28333,0.00014,26.00771]
[1777562230441,31.51,76336.82,0.0,-0.28333,0.00014,26.00771]
[1777562231258,31.51,76339.95,0.0,-0.28289,0.00014,25.98957]
[1777562231358,31.51,76341.43,0.0,-0.28269,0.00014,25.98103]
[1777562235337,31.51,76339.73,0.0,-0.28293,0.00014,25.99113]
[1777562235343,31.51,76339.73,0.0,-0.28293,0.00014,25.99113]
[1777562235386,31.51,76339.03,0.0,-0.28303,0.00014,25.99537]
[1777562237771,31.51,76338.74,0.0,-0.28307,0.00014,25.99723]
[1777562237803,31.51,76338.74,0.0,-0.28307,0.00014,25.99723]
[1777562238166,31.51,76338.91,0.0,-0.28305,0.00014,25.99632]
[1777562238897,31.51,76338.91,0.0,-0.28305,0.00014,25.99632]
[1777562239946,31.51,76341.32,0.0,-0.28271,0.00014,25.982]
[1777562240084,31.51,76341.32,0.0,-0.28271,0.00014,25.982]
[1777562241331,31.51,76340.12,0.0,-0.28287,0.00014,25.9887]
[1777562241373,31.51,76340.12,0.0,-0.28287,0.00014,25.9887]
[1777562242448,31.51,76347.12,0.0,-0.28189,0.00014,25.94759]
[1777562242473,31.51,76347.12,0.0,-0.28189,0.00014,25.94759]
[1777562242975,31.51,76349.22,0.0,-0.28159,0.00014,25.93505]
[1777562243010,31.51,76349.22,0.0,-0.28159,0.00014,25.93505]
[1777562243505,31.51,76349.22,0.0,-0.28159,0.00014,25.93505]
[1777562244208,31.51,76348.63,0.0,-0.28167,0.00014,25.93827]
[1777562246288,31.51,76360.72,0.0,-0.27997,0.00014,25.86682]
[1777562247140,31.51,76360.72,0.0,-0.27997,0.00014,25.86682]
[1777562247167,31.51,76360.72,0.0,-0.27997,0.00014,25.86682]
[1777562247512,31.51,76360.72,0.0,-0.27997,0.00014,25.86682]
[1777562249897,31.5,76364.59,0.0,-0.27942,0.00014,25.84334]
[1777562249920,31.5,76364.59,0.0,-0.27942,0.00014,25.84334]
[1777562249932,31.5,76364.59,0.0,-0.27942,0.00014,25.84334]
[1777562251192,31.5,76363.28,0.0,-0.2796,0.00014,25.85091]
[1777562251210,31.5,76363.28,0.0,-0.2796,0.00014,25.85091]
[1777562251535,31.5,76363.28,0.0,-0.2796,0.00014,25.85091]
[1777562256505,31.5,76363.55,0.0,-0.27952,0.00014,25.84534]
[1777562256535,31.5,76363.55,0.0,-0.27952,0.00014,25.84534]
[1777562256546,31.5,76363.55,0.0,-0.27952,0.00014,25.84534]
[1777562256711,31.5,76364.9,0.0,-0.27933,0.00014,25.83723]
[1777562256749,31.5,76364.9,0.0,-0.27933,0.00014,25.83723]
[1777562257275,31.5,76364.9,0.0,-0.27933,0.00014,25.83723]
[1777562257295,31.5,76364.9,0.0,-0.27933,0.00014,25.83723]
[1777562257530,31.5,76364.9,0.0,-0.27933,0.00014,25.83723]
[1777562257576,31.5,76364.9,0.0,-0.27933,0.00014,25.83723]
[1777562259488,31.5,76365.13,0.0,-0.2793,0.00014,25.83561]
[1777562259509,31.5,76365.13,0.0,-0.2793,0.00014,25.83561]
[1777562259566,31.5,76363.89,0.0,-0.27947,0.00014,25.84279]
[1777562260530,31.5,76363.89,0.0,-0.27947,0.00014,25.84279]
[1777562260549,31.5,76356.5,0.0,-0.28049,0.00014,25.88618]
[1777562265425,31.5,76355.01,0.0,-0.28068,0.00014,25.8942]
[1777562265491,31.5,76355.01,0.0,-0.28068,0.00014,25.8942]
[1777562265501,31.49,76352.47,0.0,-0.28103,0.00014,25.90892]
[1777562265794,31.49,76352.47,0.0,-0.28103,0.00014,25.90892]
[1777562267227,31.49,76352.47,0.0,-0.28103,0.00014,25.90873]
[1777562267260,31.49,76352.47,0.0,-0.28103,0.00014,25.90873]
[1777562267783,31.49,76349.56,0.0,-0.28143,0.00014,25.9256]
[1777562267801,31.49,76349.56,0.0,-0.28143,0.00014,25.9256]
[1777562268334,31.49,76349.56,0.0,-0.28143,0.00014,25.9256]
[1777562272948,31.49,76351.77,0.0,-0.2811,0.00014,25.9116]
[1777562272990,31.49,76351.77,0.0,-0.2811,0.00014,25.9116]
[1777562273387,31.49,76351.77,0.0,-0.2811,0.00014,25.9116]
[1777562273416,31.49,76351.77,0.0,-0.2811,0.00014,25.9116]
[1777562279453,31.48,76343.77,0.0,-0.28218,0.00014,25.95689]
[1777562284487,31.48,76346.46,0.0,-0.28178,0.00014,25.94002]
[1777562289523,31.47,76347.81,0.0,-0.28156,0.00014,25.93098]
[1777562290561,31.47,76347.81,0.0,-0.28156,0.00014,25.93098]
[1777562291538,31.47,76347.7,0.0,-0.28157,0.00014,25.9312]
[1777562292467,31.47,76347.7,0.0,-0.28157,0.00014,25.9312]
[1777562292595,31.47,76338.41,0.0,-0.28286,0.00014,25.98532]
[1777562293512,31.47,76338.41,0.0,-0.28286,0.00014,25.98532]
[1777562293542,31.47,76338.41,0.0,-0.28286,0.00014,25.98532]
[1777562294127,31.47,76338.41,0.0,-0.28286,0.00014,25.9851]
[1777562294150,31.47,76338.41,0.0,-0.28286,0.00014,25.9851]
[1777562294167,31.47,76338.41,0.0,-0.28286,0.00014,25.9851]
[1777562294433,31.47,76338.41,0.0,-0.28286,0.00014,25.9851]
[1777562294459,31.47,76338.41,0.0,-0.28286,0.00014,25.9851]
[1777562294558,31.47,76336.44,0.0,-0.28313,0.00014,25.99632]
[1777562295762,31.47,76337.56,0.0,-0.28296,0.00014,25.98952]
[1777562295956,31.47,76337.56,0.0,-0.28296,0.00014,25.98952]
[1777562296151,31.47,76337.56,0.0,-0.28296,0.00014,25.98952]
[1777562296573,31.47,76339.83,0.0,-0.28264,0.00014,25.976]
[1777562297389,31.47,76339.83,0.0,-0.28264,0.00014,25.976]
[1777562298177,31.47,76339.59,0.0,-0.28267,0.00014,25.97715]
[1777562298587,31.47,76340.26,0.0,-0.28257,0.00014,25.97297]
[1777562300350,31.47,76341.34,0.0,-0.28241,0.00014,25.96639]
[1777562300407,31.47,76341.34,0.0,-0.28241,0.00014,25.96639]
[1777562302575,31.46,76345.95,0.0,-0.28175,0.00014,25.93889]
[1777562302614,31.46,76348.05,0.0,-0.28146,0.00014,25.92633]
[1777562304496,31.46,76349.64,0.0,-0.28123,0.00014,25.91677]
[1777562304632,31.46,76349.15,0.0,-0.28129,0.00014,25.91941]
[1777562307232,31.46,76346.76,0.0,-0.28161,0.00014,25.93296]
[1777562307246,31.46,76346.76,0.0,-0.28161,0.00014,25.93296]
[1777562307287,31.46,76347.22,0.0,-0.28154,0.00014,25.93001]
[1777562308366,31.46,76347.22,0.0,-0.28154,0.00014,25.93001]
[1777562308441,31.46,76347.82,0.0,-0.28146,0.00014,25.92664]
[1777562310736,31.46,76347.79,0.0,-0.28147,0.00014,25.9271]
[1777562315393,31.46,76337.17,0.0,-0.28295,0.00014,25.98635]
[1777562316435,31.46,76337.83,0.0,-0.28286,0.00014,25.98263]
[1777562316534,31.46,76338.86,0.0,-0.28272,0.00014,25.97669]
[1777562317262,31.46,76338.86,0.0,-0.28272,0.00014,25.97669]
[1777562318475,31.46,76339.25,0.0,-0.28267,0.00014,25.97448]
[1777562318576,31.46,76340.28,0.0,-0.28252,0.00014,25.96854]
[1777562321174,31.46,76339.9,0.0,-0.28258,0.00014,25.97083]
[1777562321200,31.46,76339.9,0.0,-0.28258,0.00014,25.97083]
[1777562321439,31.46,76339.9,0.0,-0.28258,0.00014,25.97083]
[1777562321468,31.46,76339.9,0.0,-0.28258,0.00014,25.97083]
[1777562323242,31.46,76344.26,0.0,-0.28197,0.00014,25.94548]
[1777562323272,31.46,76344.26,0.0,-0.28197,0.00014,25.94548]
[1777562323313,31.46,76346.63,0.0,-0.28164,0.00014,25.9314]
[1777562323911,31.46,76346.63,0.0,-0.28164,0.00014,25.9314]
[1777562324425,31.46,76346.63,0.0,-0.28164,0.00014,25.9314]
[1777562324505,31.46,76346.63,0.0,-0.28164,0.00014,25.9314]
[1777562324552,31.46,76346.63,0.0,-0.28164,0.00014,25.9314]
[1777562324558,31.46,76346.63,0.0,-0.28164,0.00014,25.9314]
[1777562324605,31.46,76348.6,0.0,-0.28135,0.00014,25.91956]
[1777562326376,31.46,76353.42,0.0,-0.28068,0.00014,25.89097]
[1777562326570,31.46,76353.42,0.0,-0.28068,0.00014,25.89097]
[1777562326656,31.46,76353.85,0.0,-0.28061,0.00014,25.8882]
[1777562326815,31.46,76353.85,0.0,-0.28061,0.00014,25.8882]
[1777562326844,31.46,76353.85,0.0,-0.28061,0.00014,25.8882]
[1777562326854,31.46,76353.85,0.0,-0.28061,0.00014,25.8882]
[1777562328326,31.46,76353.85,0.0,-0.28061,0.00014,25.8882]
[1777562330513,31.46,76353.28,0.0,-0.28067,0.00014,25.89087]
[1777562330615,31.46,76353.28,0.0,-0.28067,0.00014,25.89087]
[1777562331627,31.45,76352.31,0.0,-0.2808,0.00014,25.89612]
[1777562336090,31.45,76353.28,0.0,-0.28064,0.00014,25.88954]
[1777562339878,31.45,76353.33,0.0,-0.28062,0.00014,25.88841]
[1777562345068,31.45,76347.81,0.0,-0.28137,0.00014,25.92006]
[1777562345081,31.45,76347.81,0.0,-0.28137,0.00014,25.92006]
[1777562348279,31.44,76346.92,0.0,-0.28148,0.00014,25.92462]
[1777562348291,31.44,76346.92,0.0,-0.28148,0.00014,25.92462]
[1777562351320,31.44,76347.1,0.0,-0.28144,0.00014,25.92292]
[1777562351349,31.44,76347.1,0.0,-0.28144,0.00014,25.92292]
[1777562357202,31.44,76348.87,0.0,-0.28117,0.00014,25.91133]
[1777562357216,31.44,76348.87,0.0,-0.28117,0.00014,25.91133]
[1777562363040,31.43,76350.5,0.0,-0.28091,0.00014,25.90049]
[1777562368075,31.43,76349.39,0.0,-0.28105,0.00014,25.90619]
[1777562373110,31.42,76351.63,0.0,-0.2807,0.00014,25.88904]
[1777562374313,31.42,76351.63,0.0,-0.2807,0.00014,25.88904]
[1777562374696,31.42,76351.87,0.0,-0.28066,0.00014,25.88734]
[1777562377633,31.42,76352.91,0.0,-0.28051,0.00014,25.88094]
[1777562377664,31.42,76352.91,0.0,-0.28051,0.00014,25.88094]
[1777562379274,31.42,76357.39,0.0,-0.27988,0.00014,25.85438]
[1777562379280,31.42,76355.7,0.0,-0.28011,0.00014,25.86416]
[1777562381288,31.42,76355.7,0.0,-0.28011,0.00014,25.86416]
[1777562381398,31.42,76355.7,0.0,-0.28011,0.00014,25.86416]
[1777562381589,31.42,76355.7,0.0,-0.28011,0.00014,25.86416]
[1777562382369,31.42,76356.53,0.0,-0.27999,0.00014,25.85906]
[1777562383323,31.42,76358.4,0.0,-0.27973,0.00014,25.84791]
[1777562383424,31.42,76357.74,0.0,-0.27982,0.00014,25.85172]
[1777562386897,31.42,76365.18,0.0,-0.27878,0.00014,25.8074]
[1777562389536,31.42,76369.77,0.0,-0.27814,0.00014,25.78006]
[1777562389721,31.42,76369.77,0.0,-0.27814,0.00014,25.78006]
[1777562389838,31.42,76369.13,0.0,-0.27823,0.00014,25.78385]
[1777562390280,31.42,76369.13,0.0,-0.27823,0.00014,25.78385]
[1777562390384,31.42,76369.13,0.0,-0.27823,0.00014,25.78385]
[1777562390395,31.42,76369.13,0.0,-0.27823,0.00014,25.78385]
[1777562391885,31.42,76386.54,0.0,-0.27581,0.00014,25.67993]
[1777562391923,31.42,76386.54,0.0,-0.27581,0.00014,25.67993]
[1777562392030,31.42,76386.54,0.0,-0.27581,0.00014,25.67993]
[1777562392496,31.42,76386.54,0.0,-0.27581,0.00014,25.67993]
[1777562392500,31.42,76391.84,0.0,-0.27508,0.00014,25.6482]
[1777562393132,31.42,76391.84,0.0,-0.27508,0.00014,25.6482]
[1777562393159,31.42,76391.84,0.0,-0.27508,0.00014,25.6482]
[1777562393249,31.42,76391.84,0.0,-0.27508,0.00014,25.6482]
[1777562397474,31.42,76393.49,0.0,-0.27486,0.00014,25.63882]
[1777562397506,31.42,76393.49,0.0,-0.27486,0.00014,25.63882]
[1777562397604,31.42,76393.11,0.0,-0.27492,0.00014,25.64122]
[1777562397883,31.42,76393.11,0.0,-0.27492,0.00014,25.64122]
[1777562397927,31.42,76393.11,0.0,-0.27492,0.00014,25.64122]
[1777562398896,31.42,76393.11,0.0,-0.27492,0.00014,25.64122]
[1777562399567,31.42,76393.11,0.0,-0.27492,0.00014,25.64122]
[1777562399644,31.42,76398.98,0.0,-0.27411,0.00014,25.60612]
[1777562405719,31.42,76400.13,0.0,-0.27397,0.00014,25.59983]
[1777562411278,31.43,76394.45,0.0,-0.27477,0.00014,25.63497]
[1777562415782,31.43,76394.97,0.0,-0.27471,0.00014,25.63235]
[1777562416411,31.43,76395.09,0.0,-0.2747,0.00014,25.63171]
[1777562416925,31.43,76395.09,0.0,-0.2747,0.00014,25.63171]
[1777562417194,31.43,76395.09,0.0,-0.2747,0.00014,25.63171]
[1777562417224,31.43,76395.09,0.0,-0.2747,0.00014,25.63171]
[1777562422653,31.43,76394.81,0.0,-0.27474,0.00014,25.63377]
[1777562422776,31.43,76390.73,0.0,-0.27531,0.00014,25.65835]
[1777562422799,31.43,76390.73,0.0,-0.27531,0.00014,25.65835]
[1777562423345,31.43,76390.73,0.0,-0.27531,0.00014,25.65835]
[1777562423381,31.43,76390.73,0.0,-0.27531,0.00014,25.65835]
[1777562423863,31.43,76390.73,0.0,-0.27531,0.00014,25.65841]
[1777562423900,31.43,76390.73,0.0,-0.27531,0.00014,25.65841]
[1777562427142,31.43,76400.62,0.0,-0.27395,0.00014,25.59922]
[1777562427171,31.43,76400.62,0.0,-0.27395,0.00014,25.59922]
[1777562432523,31.43,76397.03,0.0,-0.27444,0.00014,25.61804]
[1777562433567,31.43,76397.03,0.0,-0.27444,0.00014,25.61804]
[1777562433580,31.43,76397.03,0.0,-0.27444,0.00014,25.61804]
[1777562434294,31.43,76398.17,0.0,-0.27429,0.00014,25.61134]
[1777562434325,31.43,76398.17,0.0,-0.27429,0.00014,25.61134]
[1777562439572,31.44,76394.01,0.0,-0.27487,0.00014,25.63681]
[1777562444613,31.44,76399.49,0.0,-0.27412,0.00014,25.6042]
[1777562449642,31.44,76398.59,0.0,-0.27425,0.00014,25.61004]
[1777562450876,31.44,76399.28,0.0,-0.27416,0.00014,25.60596]
[1777562450900,31.44,76399.28,0.0,-0.27416,0.00014,25.60596]
[1777562452253,31.44,76399.03,0.0,-0.2742,0.00014,25.60754]
[1777562452664,31.44,76399.77,0.0,-0.2741,0.00014,25.60316]
[1777562456219,31.44,76399.73,0.0,-0.27411,0.00014,25.60364]
[1777562456233,31.44,76399.73,0.0,-0.27411,0.00014,25.60364]
[1777562456310,31.44,76399.73,0.0,-0.27411,0.00014,25.60364]
[1777562456693,31.44,76399.68,0.0,-0.27412,0.00014,25.60402]
[1777562459072,31.44,76396.11,0.0,-0.27461,0.00014,25.62567]
[1777562459109,31.44,76396.11,0.0,-0.27461,0.00014,25.62567]
[1777562462421,31.44,76389.62,0.0,-0.27551,0.00014,25.66478]
[1777562462433,31.44,76389.62,0.0,-0.27551,0.00014,25.66478]
[1777562462734,31.44,76386.59,0.0,-0.27593,0.00014,25.68295]
[1777562463975,31.44,76386.67,0.0,-0.27592,0.00014,25.68246]
[1777562464437,31.44,76386.67,0.0,-0.27592,0.00014,25.68246]
[1777562464749,31.44,76389.67,0.0,-0.2755,0.00014,25.66448]
[1777562469783,31.44,76396.06,0.0,-0.27463,0.00014,25.6263]
[1777562474564,31.44,76396.37,0.0,-0.27459,0.00014,25.6246]
[1777562474665,31.44,76398.03,0.0,-0.27436,0.00014,25.61465]
[1777562476415,31.44,76398.03,0.0,-0.27436,0.00014,25.61465]
[1777562476610,31.44,76398.03,0.0,-0.27436,0.00014,25.61465]
[1777562476653,31.44,76393.85,0.0,-0.27494,0.00014,25.63987]
[1777562481867,31.44,76394.76,0.0,-0.27481,0.00014,25.63457]
[1777562484728,31.44,76393.41,0.0,-0.275,0.00014,25.64276]
[1777562484821,31.44,76393.41,0.0,-0.275,0.00014,25.64276]
[1777562484793,31.45,76388.11,0.0,-0.27574,0.00014,25.67459]
[1777562485508,31.45,76388.11,0.0,-0.27574,0.00014,25.67459]
[1777562485527,31.45,76388.11,0.0,-0.27574,0.00014,25.67459]
[1777562485600,31.45,76382.9,0.0,-0.27646,0.00014,25.70576]
[1777562488431,31.44,76379.31,0.0,-0.27695,0.00014,25.72717]
[1777562488451,31.44,76379.31,0.0,-0.27695,0.00014,25.72717]
[1777562488791,31.44,76379.31,0.0,-0.27695,0.00014,25.72717]
[1777562489023,31.44,76379.53,0.0,-0.27692,0.00014,25.72577]
[1777562489065,31.44,76379.53,0.0,-0.27692,0.00014,25.72577]
[1777562489156,31.44,76379.53,0.0,-0.27692,0.00014,25.72577]
[1777562489238,31.44,76379.53,0.0,-0.27692,0.00014,25.72577]
[1777562489496,31.44,76379.53,0.0,-0.27692,0.00014,25.72577]
[1777562489532,31.44,76379.53,0.0,-0.27692,0.00014,25.72577]
[1777562489803,31.44,76378.52,0.0,-0.27706,0.00014,25.73176]
[1777562491363,31.44,76370.32,0.0,-0.2782,0.00014,25.78052]
[1777562491407,31.44,76370.32,0.0,-0.2782,0.00014,25.78052]
[1777562491568,31.44,76365.81,0.0,-0.2788,0.00014,25.80397]
[1777562492664,31.44,76365.81,0.0,-0.2788,0.00014,25.80397]
[1777562492679,31.44,76365.81,0.0,-0.2788,0.00014,25.80397]
[1777562492717,31.44,76365.66,0.0,-0.27882,0.00014,25.80474]
[1777562492955,31.44,76365.66,0.0,-0.27882,0.00014,25.80474]
[1777562493176,31.44,76365.66,0.0,-0.27882,0.00014,25.80474]
[1777562493202,31.44,76365.66,0.0,-0.27882,0.00014,25.80474]
[1777562493244,31.44,76363.63,0.0,-0.2791,0.00014,25.81677]
[1777562493967,31.44,76363.63,0.0,-0.2791,0.00014,25.81677]
[1777562493999,31.44,76363.63,0.0,-0.2791,0.00014,25.81677]
[1777562495546,31.44,76359.87,0.0,-0.27963,0.00014,25.83889]
[1777562495569,31.44,76359.87,0.0,-0.27963,0.00014,25.83889]
[1777562496914,31.44,76359.67,0.0,-0.27965,0.00014,25.83982]
[1777562502012,31.44,76360.57,0.0,-0.27951,0.00014,25.8338]
[1777562502415,31.44,76360.57,0.0,-0.27951,0.00014,25.8338]
[1777562507447,31.44,76368.29,0.0,-0.27842,0.00014,25.78739]
[1777562509002,31.44,76367.48,0.0,-0.27853,0.00014,25.79205]
[1777562509804,31.44,76367.48,0.0,-0.27853,0.00014,25.79205]
[1777562509096,31.44,76365.91,0.0,-0.27875,0.00014,25.80136]
[1777562510063,31.44,76365.91,0.0,-0.27874,0.00014,25.80128]
[1777562511656,31.44,76365.91,0.0,-0.27874,0.00014,25.80128]
[1777562511723,31.44,76364.84,0.0,-0.27889,0.00014,25.80743]
[1777562514026,31.43,76364.42,0.0,-0.27894,0.00014,25.80973]
[1777562514058,31.43,76364.42,0.0,-0.27894,0.00014,25.80973]
[1777562514331,31.43,76361.01,0.0,-0.27942,0.00014,25.82991]
[1777562515277,31.43,76361.01,0.0,-0.27942,0.00014,25.82991]
[1777562515294,31.43,76361.01,0.0,-0.27942,0.00014,25.82991]
[1777562515726,31.43,76357.87,0.0,-0.27985,0.00014,25.84826]
[1777562516307,31.43,76357.87,0.0,-0.27985,0.00014,25.84826]
[1777562516844,31.43,76357.2,0.0,-0.27994,0.00014,25.85209]
[1777562517189,31.43,76357.2,0.0,-0.27994,0.00014,25.85209]
[1777562517202,31.43,76357.2,0.0,-0.27994,0.00014,25.85209]
[1777562517316,31.43,76357.2,0.0,-0.27994,0.00014,25.85209]
[1777562517349,31.43,76357.2,0.0,-0.27994,0.00014,25.85209]
[1777562517810,31.43,76353.45,0.0,-0.28046,0.00014,25.87407]
[1777562519196,31.43,76354.0,0.0,-0.28038,0.00014,25.87068]
[1777562519211,31.43,76354.0,0.0,-0.28038,0.00014,25.87068]
[1777562519344,31.43,76354.0,0.0,-0.28038,0.00014,25.87068]
[1777562519374,31.43,76354.0,0.0,-0.28038,0.00014,25.87068]
[1777562519972,31.43,76354.84,0.0,-0.28026,0.00014,25.86572]
[1777562521237,31.43,76355.0,0.0,-0.28023,0.00014,25.86448]
[1777562521249,31.43,76355.0,0.0,-0.28023,0.00014,25.86448]
[1777562521350,31.43,76354.21,0.0,-0.28034,0.00014,25.86914]
[1777562523480,31.43,76354.21,0.0,-0.28034,0.00014,25.86899]
[1777562523507,31.43,76354.21,0.0,-0.28034,0.00014,25.86899]
[1777562525145,31.43,76353.73,0.0,-0.2804,0.00014,25.87151]
[1777562525172,31.43,76353.73,0.0,-0.2804,0.00014,25.87151]
[1777562525247,31.43,76353.73,0.0,-0.2804,0.00014,25.87151]
[1777562525296,31.43,76353.73,0.0,-0.2804,0.00014,25.87151]
[1777562526711,31.43,76354.79,0.0,-0.28025,0.00014,25.86511]
[1777562526866,31.43,76354.79,0.0,-0.28025,0.00014,25.86511]
[1777562529347,31.43,76353.41,0.0,-0.28043,0.00014,25.87281]
[1777562531376,31.43,76352.55,0.0,-0.28054,0.00014,25.87755]
[1777562533280,31.42,76353.11,0.0,-0.28046,0.00014,25.87377]
[1777562533301,31.42,76353.11,0.0,-0.28046,0.00014,25.87377]
[1777562533394,31.42,76353.11,0.0,-0.28046,0.00014,25.87377]
[1777562533849,31.42,76353.67,0.0,-0.28037,0.00014,25.87032]
[1777562536118,31.42,76354.46,0.0,-0.28026,0.00014,25.86551]
[1777562536147,31.42,76354.46,0.0,-0.28026,0.00014,25.86551]
[1777562537452,31.42,76356.69,0.0,-0.27995,0.00014,25.8522]
[1777562537467,31.42,76359.22,0.0,-0.27959,0.00014,25.83712]
[1777562538784,31.42,76359.22,0.0,-0.27959,0.00014,25.83712]
[1777562538859,31.42,76359.22,0.0,-0.27959,0.00014,25.83712]
[1777562538829,31.42,76358.88,0.0,-0.27963,0.00014,25.8389]
[1777562538908,31.42,76358.88,0.0,-0.27963,0.00014,25.8389]
[1777562539118,31.42,76358.88,0.0,-0.27963,0.00014,25.8389]
[1777562539181,31.42,76358.88,0.0,-0.27963,0.00014,25.8389]
[1777562539227,31.42,76358.88,0.0,-0.27963,0.00014,25.8389]
[1777562539620,31.42,76358.88,0.0,-0.27963,0.00014,25.8389]
[1777562539751,31.42,76343.19,0.0,-0.28182,0.00014,25.93119]
[1777562540627,31.42,76343.19,0.0,-0.28182,0.00014,25.93119]
[1777562540661,31.42,76343.19,0.0,-0.28182,0.00014,25.93119]
[1777562540700,31.42,76341.61,0.0,-0.28204,0.00014,25.94026]
[1777562541396,31.42,76341.61,0.0,-0.28204,0.00014,25.94026]
[1777562541421,31.42,76341.61,0.0,-0.28204,0.00014,25.94026]
[1777562541591,31.42,76342.83,0.0,-0.28187,0.00014,25.93328]
[1777562544784,31.42,76343.05,0.0,-0.28183,0.00014,25.93158]
[1777562547877,31.42,76343.42,0.0,-0.28177,0.00014,25.92901]
[1777562547879,31.42,76343.42,0.0,-0.28177,0.00014,25.92901]
[1777562547936,31.42,76339.16,0.0,-0.28236,0.00014,25.95358]
[1777562548010,31.42,76339.16,0.0,-0.28236,0.00014,25.95358]
[1777562548857,31.42,76335.59,0.0,-0.28285,0.00014,25.97424]
[1777562553328,31.41,76336.51,0.0,-0.28269,0.00014,25.9649]
[1777562553693,31.41,76336.51,0.0,-0.28269,0.00014,25.9649]
[1777562553762,31.41,76341.39,0.0,-0.282,0.00014,25.93585]
[1777562559608,31.41,76345.18,0.0,-0.28145,0.00014,25.91273]
[1777562561791,31.41,76344.61,0.0,-0.28152,0.00014,25.91567]
[1777562561804,31.41,76344.61,0.0,-0.28152,0.00014,25.91567]
[1777562561863,31.4,76344.72,0.0,-0.28149,0.00014,25.9146]
[1777562562001,31.4,76344.72,0.0,-0.28149,0.00014,25.9146]
[1777562562017,31.4,76344.72,0.0,-0.28149,0.00014,25.9146]
[1777562562031,31.4,76344.72,0.0,-0.28149,0.00014,25.9146]
[1777562562698,31.4,76344.72,0.0,-0.28149,0.00014,25.9146]
[1777562562759,31.4,76345.36,0.0,-0.2814,0.00014,25.91063]
[1777562562967,31.4,76345.36,0.0,-0.2814,0.00014,25.91063]
[1777562563020,31.4,76345.36,0.0,-0.2814,0.00014,25.91063]
[1777562563024,31.4,76345.36,0.0,-0.2814,0.00014,25.91063]
[1777562563050,31.4,76345.36,0.0,-0.2814,0.00014,25.91063]
[1777562563148,31.4,76345.36,0.0,-0.2814,0.00014,25.91063]
[1777562563442,31.4,76345.36,0.0,-0.2814,0.00014,25.91063]
[1777562564751,31.4,76354.9,0.0,-0.28005,0.00014,25.85402]
[1777562565870,31.4,76354.9,0.0,-0.28005,0.00014,25.85402]
[1777562566461,31.4,76354.53,0.0,-0.2801,0.00014,25.85605]
[1777562571496,31.4,76355.88,0.0,-0.2799,0.00014,25.84728]
[1777562575556,31.4,76353.65,0.0,-0.2802,0.00014,25.85988]
[1777562575572,31.4,76353.65,0.0,-0.2802,0.00014,25.85988]
[1777562576262,31.4,76353.04,0.0,-0.28028,0.00014,25.86333]
[1777562576284,31.4,76353.04,0.0,-0.28028,0.00014,25.86333]
[1777562581757,31.39,76353.71,0.0,-0.28017,0.00014,25.85876]
[1777562582312,31.39,76353.28,0.0,-0.28022,0.00014,25.861]
[1777562582841,31.39,76351.59,0.0,-0.28046,0.00014,25.87082]
[1777562588615,31.39,76353.97,0.0,-0.2801,0.00014,25.85583]
[1777562593650,31.38,76355.37,0.0,-0.27989,0.00014,25.84685]
[1777562598685,31.38,76354.88,0.0,-0.27994,0.00014,25.84906]
[1777562600572,31.38,76355.02,0.0,-0.27992,0.00014,25.8481]
[1777562600802,31.38,76355.65,0.0,-0.27983,0.00014,25.84424]
[1777562606541,31.38,76358.38,0.0,-0.27944,0.00014,25.8275]
[1777562606708,31.38,76358.38,0.0,-0.27944,0.00014,25.8275]
[1777562606931,31.38,76362.19,0.0,-0.2789,0.00014,25.80479]
[1777562607529,31.38,76362.19,0.0,-0.2789,0.00014,25.80479]
[1777562607548,31.38,76362.19,0.0,-0.2789,0.00014,25.80479]
[1777562608254,31.38,76362.19,0.0,-0.2789,0.00014,25.80468]
[1777562608273,31.38,76362.19,0.0,-0.2789,0.00014,25.80468]
[1777562610555,31.38,76363.95,0.0,-0.27865,0.00014,25.79407]
[1777562610588,31.38,76363.95,0.0,-0.27865,0.00014,25.79407]
[1777562611427,31.38,76363.44,0.0,-0.27872,0.00014,25.79702]
[1777562611450,31.38,76363.44,0.0,-0.27872,0.00014,25.79702]
[1777562616810,31.38,76364.22,0.0,-0.27858,0.00014,25.78868]
[1777562618756,31.38,76364.36,0.0,-0.27856,0.00014,25.78778]
[1777562618788,31.38,76364.36,0.0,-0.27856,0.00014,25.78778]
[1777562618871,31.38,76364.36,0.0,-0.27856,0.00014,25.78778]
[1777562618909,31.38,76364.36,0.0,-0.27856,0.00014,25.78778]
[1777562618920,31.38,76365.34,0.0,-0.27843,0.00014,25.78189]
[1777562620763,31.37,76365.34,0.0,-0.27842,0.00014,25.78182]
[1777562625880,31.37,76367.03,0.0,-0.27818,0.00014,25.77153]
[1777562629982,31.37,76365.88,0.0,-0.27834,0.00014,25.77817]
[1777562630887,31.37,76365.88,0.0,-0.27834,0.00014,25.77817]
[1777562630940,31.37,76365.44,0.0,-0.2784,0.00014,25.78074]
[1777562635949,31.37,76365.07,0.0,-0.27845,0.00014,25.78273]
[1777562636989,31.37,76364.36,0.0,-0.27854,0.00014,25.78691]
[1777562637490,31.37,76364.36,0.0,-0.27854,0.00014,25.78691]
[1777562637962,31.37,76364.13,0.0,-0.27857,0.00014,25.78824]
[1777562638997,31.37,76363.88,0.0,-0.27861,0.00014,25.78968]
[1777562639977,31.37,76364.6,0.0,-0.27851,0.00014,25.78535]
[1777562643519,31.37,76363.41,0.0,-0.27867,0.00014,25.79235]
[1777562644433,31.37,76359.7,0.0,-0.27919,0.00014,25.81434]
[1777562650048,31.37,76360.69,0.0,-0.27904,0.00014,25.80811]
[1777562655082,31.37,76361.03,0.0,-0.27899,0.00014,25.80577]
[1777562657385,31.37,76362.63,0.0,-0.27876,0.00014,25.79617]
[1777562657429,31.37,76362.63,0.0,-0.27876,0.00014,25.79617]
[1777562657455,31.37,76362.63,0.0,-0.27876,0.00014,25.79617]
[1777562657525,31.37,76362.63,0.0,-0.27876,0.00014,25.79617]
[1777562663138,31.37,76369.62,0.0,-0.27779,0.00014,25.75449]
[1777562668177,31.37,76366.37,0.0,-0.27824,0.00014,25.7739]
[1777562673547,31.37,76364.12,0.0,-0.27854,0.00014,25.78402]
[1777562675653,31.37,76366.43,0.0,-0.27821,0.00014,25.77025]
[1777562677592,31.37,76368.67,0.0,-0.2779,0.00014,25.7569]
[1777562677621,31.37,76368.67,0.0,-0.2779,0.00014,25.7569]
[1777562683467,31.37,76368.19,0.0,-0.27797,0.00014,25.75984]
[1777562683939,31.37,76368.19,0.0,-0.27797,0.00014,25.75984]
[1777562685299,31.37,76370.47,0.0,-0.27765,0.00014,25.74626]
[1777562686250,31.37,76371.3,0.0,-0.27754,0.00014,25.74131]
[1777562686368,31.37,76371.3,0.0,-0.27754,0.00014,25.74131]
[1777562686953,31.37,76371.63,0.0,-0.27749,0.00014,25.73938]
[1777562687760,31.37,76371.63,0.0,-0.27749,0.00014,25.73938]
[1777562687796,31.37,76372.51,0.0,-0.27737,0.00014,25.73415]
[1777562693350,31.37,76377.91,0.0,-0.27662,0.00014,25.70203]
[1777562695536,31.37,76378.74,0.0,-0.27651,0.00014,25.69711]
[1777562695566,31.37,76378.74,0.0,-0.27651,0.00014,25.69711]
[1777562695619,31.37,76378.74,0.0,-0.27651,0.00014,25.69711]
[1777562697038,31.37,76388.3,0.0,-0.27519,0.00014,25.6399]
[1777562697091,31.37,76388.3,0.0,-0.27519,0.00014,25.6399]
[1777562697102,31.37,76388.3,0.0,-0.27519,0.00014,25.6399]
[1777562697385,31.37,76388.3,0.0,-0.27519,0.00014,25.6399]
[1777562701248,31.37,76388.13,0.0,-0.27522,0.00014,25.64125]
[1777562701479,31.37,76388.13,0.0,-0.27522,0.00014,25.64125]
[1777562701490,31.37,76388.13,0.0,-0.27522,0.00014,25.64125]
[1777562701536,31.37,76397.14,0.0,-0.27397,0.00014,25.58702]
[1777562703984,31.37,76397.14,0.0,-0.27398,0.00014,25.58714]
[1777562704322,31.37,76403.61,0.0,-0.27309,0.00014,25.54814]
[1777562704461,31.37,76403.61,0.0,-0.27309,0.00014,25.54814]
[1777562704538,31.37,76400.72,0.0,-0.27349,0.00014,25.56585]
[1777562706191,31.37,76400.72,0.0,-0.27349,0.00014,25.56606]
[1777562706529,31.37,76400.72,0.0,-0.27349,0.00014,25.56606]
[1777562706578,31.37,76400.72,0.0,-0.27349,0.00014,25.56606]
[1777562706764,31.37,76400.72,0.0,-0.27349,0.00014,25.56606]
[1777562706778,31.37,76400.72,0.0,-0.27349,0.00014,25.56606]
[1777562706849,31.38,76398.65,0.0,-0.27379,0.00014,25.57891]
[1777562707085,31.38,76398.65,0.0,-0.27379,0.00014,25.57891]
[1777562707474,31.38,76398.65,0.0,-0.27379,0.00014,25.57891]
[1777562707999,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708126,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708204,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708221,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708231,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708309,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708553,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708863,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708888,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708963,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562709011,31.38,76393.53,0.0,-0.2745,0.00014,25.61]
[1777562708967,31.38,76388.47,0.0,-0.2752,0.00014,25.6406]
[1777562709933,31.38,76388.47,0.0,-0.2752,0.00014,25.6406]
[1777562709941,31.38,76388.47,0.0,-0.2752,0.00014,25.6406]
[1777562710010,31.38,76380.24,0.0,-0.27634,0.00014,25.69012]
[1777562710545,31.38,76380.24,0.0,-0.27634,0.00014,25.69012]
[1777562711328,31.38,76380.35,0.0,-0.27633,0.00014,25.6895]
[1777562712039,31.38,76380.35,0.0,-0.27633,0.00014,25.6895]
[1777562712078,31.38,76380.35,0.0,-0.27633,0.00014,25.6895]
[1777562712565,31.38,76380.35,0.0,-0.27633,0.00014,25.6895]
[1777562712595,31.38,76380.35,0.0,-0.27633,0.00014,25.6895]
[1777562713042,31.38,76380.35,0.0,-0.27633,0.00014,25.6895]
[1777562713093,31.38,76379.02,0.0,-0.27652,0.00014,25.69751]
[1777562713113,31.38,76379.02,0.0,-0.27652,0.00014,25.69751]
[1777562713322,31.38,76379.02,0.0,-0.27652,0.00014,25.69751]
[1777562713369,31.38,76379.02,0.0,-0.27652,0.00014,25.69751]
[1777562713957,31.38,76373.67,0.0,-0.27726,0.00014,25.7296]
[1777562714114,31.38,76373.67,0.0,-0.27726,0.00014,25.7296]
[1777562714134,31.38,76373.67,0.0,-0.27726,0.00014,25.7296]
[1777562714749,31.38,76373.67,0.0,-0.27726,0.00014,25.7296]
[1777562715541,31.38,76368.16,0.0,-0.27803,0.00014,25.76248]
[1777562715558,31.38,76368.16,0.0,-0.27803,0.00014,25.76248]
[1777562715569,31.38,76362.44,0.0,-0.27882,0.00014,25.7965]
[1777562717676,31.38,76362.44,0.0,-0.27882,0.00014,25.79648]
[1777562717720,31.38,76362.44,0.0,-0.27882,0.00014,25.79648]
[1777562717727,31.38,76366.23,0.0,-0.27829,0.00014,25.77385]
[1777562721210,31.38,76370.38,0.0,-0.27772,0.00014,25.74909]
[1777562721219,31.38,76370.38,0.0,-0.27772,0.00014,25.74909]
[1777562721299,31.38,76370.38,0.0,-0.27772,0.00014,25.74909]
[1777562721558,31.38,76370.95,0.0,-0.27764,0.00014,25.74569]
[1777562722733,31.38,76370.95,0.0,-0.27764,0.00014,25.74569]
[1777562722893,31.38,76374.49,0.0,-0.27714,0.00014,25.72459]
[1777562723127,31.38,76374.49,0.0,-0.27714,0.00014,25.72459]
[1777562724137,31.38,76377.69,0.0,-0.2767,0.00014,25.70545]
[1777562724194,31.38,76377.69,0.0,-0.2767,0.00014,25.70545]
[1777562724212,31.38,76377.69,0.0,-0.2767,0.00014,25.70545]
[1777562724580,31.38,76377.69,0.0,-0.2767,0.00014,25.70549]
[1777562725281,31.38,76377.69,0.0,-0.2767,0.00014,25.70549]
[1777562725466,31.38,76377.69,0.0,-0.2767,0.00014,25.70549]
[1777562725626,31.38,76394.18,0.0,-0.27442,0.00014,25.60645]
[1777562727603,31.38,76397.82,0.0,-0.27392,0.00014,25.58469]
[1777562728020,31.38,76397.11,0.0,-0.27402,0.00014,25.58915]
[1777562728363,31.38,76397.11,0.0,-0.27402,0.00014,25.58915]
[1777562728434,31.38,76397.11,0.0,-0.27402,0.00014,25.58915]
[1777562728875,31.38,76397.11,0.0,-0.27402,0.00014,25.58915]
[1777562729074,31.38,76402.38,0.0,-0.2733,0.00014,25.55743]
[1777562729117,31.38,76402.38,0.0,-0.2733,0.00014,25.55743]
[1777562729353,31.38,76402.38,0.0,-0.2733,0.00014,25.55743]
[1777562729542,31.38,76402.38,0.0,-0.2733,0.00014,25.55743]
[1777562729570,31.38,76402.38,0.0,-0.2733,0.00014,25.55743]
[1777562730353,31.38,76414.05,0.0,-0.27169,0.00014,25.48655]
[1777562731946,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562732188,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562732242,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562732354,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562732478,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562732883,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562732917,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562732976,31.38,76421.51,0.0,-0.27066,0.00014,25.43857]
[1777562733504,31.38,76419.74,0.0,-0.27091,0.00014,25.44968]
[1777562733547,31.38,76419.74,0.0,-0.27091,0.00014,25.44968]
[1777562733818,31.38,76415.77,0.0,-0.27146,0.00014,25.4739]
[1777562735401,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562735435,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562735660,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562736255,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562736270,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562736282,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562736414,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562736837,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562736869,31.38,76409.09,0.0,-0.27239,0.00014,25.5151]
[1777562736961,31.39,76408.91,0.0,-0.27242,0.00014,25.51662]
[1777562738297,31.39,76408.91,0.0,-0.27242,0.00014,25.51662]
[1777562740438,31.39,76409.56,0.0,-0.27235,0.00014,25.51334]
[1777562741280,31.39,76409.31,0.0,-0.27239,0.00014,25.51508]
[1777562741859,31.39,76409.31,0.0,-0.27239,0.00014,25.51508]
[1777562741874,31.39,76409.31,0.0,-0.27239,0.00014,25.51508]
[1777562741966,31.39,76409.31,0.0,-0.27239,0.00014,25.51508]
[1777562742063,31.39,76410.64,0.0,-0.27221,0.00014,25.50722]
[1777562742554,31.39,76410.64,0.0,-0.27221,0.00014,25.50722]
[1777562745123,31.39,76412.19,0.0,-0.27201,0.00014,25.49848]
[1777562745148,31.39,76412.19,0.0,-0.27201,0.00014,25.49848]
[1777562745731,31.39,76412.03,0.0,-0.27204,0.00014,25.49969]
[1777562747104,31.39,76413.66,0.0,-0.27182,0.00014,25.49001]
[1777562747669,31.39,76413.66,0.0,-0.27182,0.00014,25.49001]
[1777562747683,31.39,76413.66,0.0,-0.27182,0.00014,25.49001]
[1777562747693,31.39,76413.66,0.0,-0.27182,0.00014,25.49001]
[1777562748653,31.4,76416.53,0.0,-0.27143,0.00014,25.4728]
[1777562753787,31.4,76414.21,0.0,-0.27177,0.00014,25.48787]
[1777562754740,31.4,76414.21,0.0,-0.27177,0.00014,25.48787]
[1777562754794,31.4,76413.06,0.0,-0.27193,0.00014,25.49498]
[1777562759832,31.4,76413.79,0.0,-0.27184,0.00014,25.49117]
[1777562760502,31.4,76413.79,0.0,-0.27184,0.00014,25.49117]
[1777562760564,31.4,76413.79,0.0,-0.27184,0.00014,25.49117]
[1777562760889,31.4,76413.79,0.0,-0.27184,0.00014,25.49117]
[1777562760916,31.4,76409.1,0.0,-0.27249,0.00014,25.51986]
[1777562761235,31.4,76409.1,0.0,-0.27249,0.00014,25.51986]
[1777562761902,31.4,76412.92,0.0,-0.27197,0.00014,25.49689]
[1777562766947,31.41,76416.61,0.0,-0.27148,0.00014,25.47545]
[1777562767057,31.41,76415.71,0.0,-0.27161,0.00014,25.48118]
[1777562772920,31.41,76413.18,0.0,-0.27199,0.00014,25.49792]
[1777562773351,31.41,76413.18,0.0,-0.27199,0.00014,25.49792]
[1777562773383,31.41,76413.18,0.0,-0.27199,0.00014,25.49792]
[1777562773761,31.41,76413.18,0.0,-0.27199,0.00014,25.49792]
[1777562773795,31.41,76413.18,0.0,-0.27199,0.00014,25.49792]
[1777562773927,31.41,76411.7,0.0,-0.2722,0.00014,25.5071]
[1777562775104,31.41,76411.7,0.0,-0.2722,0.00014,25.5071]
[1777562776511,31.41,76402.3,0.0,-0.2735,0.00014,25.56439]
[1777562777104,31.41,76402.3,0.0,-0.2735,0.00014,25.56439]
[1777562777813,31.41,76402.3,0.0,-0.2735,0.00014,25.56453]
[1777562780068,31.42,76399.09,0.0,-0.27395,0.00014,25.58416]
[1777562780087,31.42,76399.09,0.0,-0.27395,0.00014,25.58416]
[1777562780571,31.42,76395.74,0.0,-0.27442,0.00014,25.60447]
[1777562781169,31.42,76395.74,0.0,-0.27442,0.00014,25.60456]
[1777562781382,31.42,76395.74,0.0,-0.27442,0.00014,25.60456]
[1777562781982,31.42,76397.4,0.0,-0.27419,0.00014,25.59464]
[1777562782430,31.42,76397.4,0.0,-0.27419,0.00014,25.59464]
[1777562784124,31.42,76399.81,0.0,-0.27386,0.00014,25.5803]
[1777562784155,31.42,76399.81,0.0,-0.27386,0.00014,25.5803]
[1777562784190,31.42,76399.81,0.0,-0.27386,0.00014,25.5803]
[1777562784577,31.42,76399.81,0.0,-0.27386,0.00014,25.5803]
[1777562787261,31.42,76392.25,0.0,-0.27491,0.00014,25.62616]
[1777562788025,31.42,76392.52,0.0,-0.27488,0.00014,25.6246]
[1777562788263,31.42,76392.52,0.0,-0.27488,0.00014,25.6246]
[1777562789290,31.42,76392.47,0.0,-0.27488,0.00014,25.62497]
[1777562789374,31.42,76392.47,0.0,-0.27488,0.00014,25.62497]
[1777562789388,31.42,76392.47,0.0,-0.27488,0.00014,25.62497]
[1777562790909,31.42,76392.68,0.0,-0.27486,0.00014,25.62377]
[1777562791328,31.42,76389.29,0.0,-0.27531,0.00014,25.64099]
[1777562791336,31.42,76389.29,0.0,-0.27531,0.00014,25.64099]
[1777562791366,31.42,76389.29,0.0,-0.27531,0.00014,25.64099]
[1777562792053,31.42,76389.29,0.0,-0.27531,0.00014,25.64105]
[1777562792397,31.42,76389.29,0.0,-0.27531,0.00014,25.64105]
[1777562792422,31.42,76389.29,0.0,-0.27531,0.00014,25.64105]
[1777562792623,31.42,76389.29,0.0,-0.27531,0.00014,25.64105]
[1777562793358,31.42,76390.18,0.0,-0.27519,0.00014,25.63575]
[1777562794038,31.42,76390.18,0.0,-0.27519,0.00014,25.63575]
[1777562794068,31.42,76390.18,0.0,-0.27519,0.00014,25.63575]
[1777562794123,31.42,76393.19,0.0,-0.27477,0.00014,25.6177]
[1777562795397,31.42,76393.19,0.0,-0.27477,0.00014,25.61775]
[1777562795869,31.42,76393.19,0.0,-0.27477,0.00014,25.61775]
[1777562797065,31.42,76399.69,0.0,-0.27388,0.00014,25.57864]
[1777562799540,31.42,76406.78,0.0,-0.27291,0.00014,25.53613]
[1777562801280,31.42,76409.56,0.0,-0.27253,0.00014,25.51959]
[1777562802123,31.42,76411.9,0.0,-0.27221,0.00014,25.50556]
[1777562802666,31.42,76411.9,0.0,-0.27221,0.00014,25.50556]
[1777562803132,31.42,76412.02,0.0,-0.2722,0.00014,25.50501]
[1777562803842,31.42,76412.02,0.0,-0.2722,0.00014,25.50501]
[1777562804137,31.42,76411.5,0.0,-0.27228,0.00014,25.50835]
[1777562804623,31.42,76411.5,0.0,-0.27228,0.00014,25.50835]
[1777562805147,31.42,76411.41,0.0,-0.27229,0.00014,25.50906]
[1777562810097,31.43,76411.75,0.0,-0.27226,0.00014,25.50763]
[1777562810218,31.43,76411.75,0.0,-0.27226,0.00014,25.50763]
[1777562813391,31.43,76413.87,0.0,-0.27198,0.00014,25.49537]
[1777562813464,31.43,76413.87,0.0,-0.27198,0.00014,25.49537]
[1777562814210,31.43,76412.99,0.0,-0.27211,0.00014,25.50087]
[1777562815736,31.43,76406.95,0.0,-0.27294,0.00014,25.53763]
[1777562816226,31.43,76406.2,0.0,-0.27305,0.00014,25.54227]
[1777562820252,31.43,76405.53,0.0,-0.27314,0.00014,25.54662]
[1777562820278,31.43,76405.53,0.0,-0.27314,0.00014,25.54662]
[1777562820362,31.43,76405.53,0.0,-0.27314,0.00014,25.54662]
[1777562820609,31.43,76405.53,0.0,-0.27314,0.00014,25.54662]
[1777562823932,31.43,76396.18,0.0,-0.27444,0.00014,25.60335]
[1777562823995,31.43,76395.18,0.0,-0.27458,0.00014,25.60949]
[1777562825077,31.43,76395.18,0.0,-0.27458,0.00014,25.60949]
[1777562825099,31.43,76395.18,0.0,-0.27458,0.00014,25.60949]
[1777562825989,31.43,76397.44,0.0,-0.27427,0.00014,25.59594]
[1777562826085,31.43,76397.97,0.0,-0.2742,0.00014,25.59282]
[1777562826850,31.43,76397.97,0.0,-0.2742,0.00014,25.59282]
[1777562827282,31.43,76397.76,0.0,-0.27423,0.00014,25.59416]
[1777562828050,31.43,76397.76,0.0,-0.27423,0.00014,25.59416]
[1777562828142,31.43,76399.48,0.0,-0.27399,0.00014,25.58388]
[1777562828946,31.43,76399.48,0.0,-0.27399,0.00014,25.58388]
[1777562829241,31.43,76399.48,0.0,-0.27399,0.00014,25.58388]
[1777562831808,31.44,76402.13,0.0,-0.27364,0.00014,25.56822]
[1777562831875,31.44,76402.13,0.0,-0.27364,0.00014,25.56822]
[1777562831895,31.44,76402.13,0.0,-0.27364,0.00014,25.56822]
[1777562831920,31.44,76402.13,0.0,-0.27364,0.00014,25.56822]
[1777562832109,31.44,76402.13,0.0,-0.27364,0.00014,25.56822]
[1777562832160,31.44,76402.13,0.0,-0.27364,0.00014,25.56822]
[1777562832168,31.44,76395.69,0.0,-0.27453,0.00014,25.60717]
[1777562834901,31.44,76387.16,0.0,-0.27571,0.00014,25.65855]
[1777562834987,31.44,76385.76,0.0,-0.2759,0.00014,25.66698]
[1777562840112,31.44,76384.27,0.0,-0.27611,0.00014,25.67607]
[1777562845728,31.44,76380.23,0.0,-0.27668,0.00014,25.70033]
[1777562847547,31.44,76379.83,0.0,-0.27673,0.00014,25.70277]
[1777562848287,31.44,76382.53,0.0,-0.27636,0.00014,25.68669]
[1777562848455,31.44,76382.53,0.0,-0.27636,0.00014,25.68669]
[1777562852840,31.44,76390.62,0.0,-0.27523,0.00014,25.63525]
[1777562854431,31.44,76393.9,0.0,-0.27478,0.00014,25.61565]
[1777562854448,31.44,76393.9,0.0,-0.27478,0.00014,25.61565]
[1777562854468,31.44,76393.9,0.0,-0.27478,0.00014,25.61565]
[1777562858021,31.44,76392.24,0.0,-0.27501,0.00014,25.62601]
[1777562858164,31.44,76391.2,0.0,-0.27516,0.00014,25.6325]
[1777562859835,31.44,76397.92,0.0,-0.27424,0.00014,25.5922]
[1777562859858,31.44,76397.92,0.0,-0.27424,0.00014,25.5922]
[1777562860483,31.44,76399.07,0.0,-0.27408,0.00014,25.58543]
[1777562860574,31.44,76399.07,0.0,-0.27408,0.00014,25.58543]
[1777562860976,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562861522,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562861574,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562861631,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562861670,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562861877,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562861929,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562861972,31.44,76400.86,0.0,-0.27384,0.00014,25.57481]
[1777562862132,31.44,76401.3,0.0,-0.27378,0.00014,25.57233]
[1777562862603,31.44,76401.3,0.0,-0.27378,0.00014,25.57233]
[1777562863260,31.44,76400.1,0.0,-0.27395,0.00014,25.57975]
[1777562868272,31.45,76406.2,0.0,-0.27313,0.00014,25.54387]
[1777562868459,31.45,76406.2,0.0,-0.27313,0.00014,25.54387]
[1777562871455,31.45,76400.44,0.0,-0.27393,0.00014,25.579]
[1777562871616,31.45,76400.18,0.0,-0.27397,0.00014,25.58072]
[1777562874530,31.45,76398.25,0.0,-0.27425,0.00014,25.59277]
[1777562874541,31.45,76398.25,0.0,-0.27425,0.00014,25.59277]
[1777562876265,31.45,76396.97,0.0,-0.27443,0.00014,25.60062]
[1777562876289,31.45,76396.97,0.0,-0.27443,0.00014,25.60062]
[1777562880887,31.45,76396.62,0.0,-0.27449,0.00014,25.60319]
[1777562881096,31.45,76396.62,0.0,-0.27449,0.00014,25.60319]
[1777562881197,31.45,76397.83,0.0,-0.27432,0.00014,25.59613]
[1777562886722,31.46,76397.36,0.0,-0.2744,0.00014,25.59952]
[1777562891756,31.46,76398.1,0.0,-0.27431,0.00014,25.59559]
[1777562895100,31.46,76398.68,0.0,-0.27423,0.00014,25.59231]
[1777562895196,31.46,76401.24,0.0,-0.27389,0.00014,25.5771]
[1777562900504,31.46,76398.51,0.0,-0.27427,0.00014,25.59399]
[1777562901206,31.46,76398.51,0.0,-0.27427,0.00014,25.59399]
[1777562901307,31.46,76399.0,0.0,-0.27421,0.00014,25.59123]
[1777562905257,31.46,76399.51,0.0,-0.27414,0.00014,25.58834]
[1777562905855,31.46,76398.32,0.0,-0.27431,0.00014,25.59569]
[1777562910889,31.46,76395.86,0.0,-0.27466,0.00014,25.61086]
[1777562915930,31.47,76400.3,0.0,-0.27404,0.00014,25.58135]
[1777562920962,31.47,76398.36,0.0,-0.27431,0.00014,25.59341]
[1777562922278,31.47,76398.36,0.0,-0.27431,0.00014,25.59341]
[1777562922976,31.47,76398.25,0.0,-0.27433,0.00014,25.59421]
[1777562923434,31.47,76398.25,0.0,-0.27433,0.00014,25.59421]
[1777562923489,31.47,76398.25,0.0,-0.27433,0.00014,25.59421]
[1777562924169,31.47,76398.25,0.0,-0.27433,0.00014,25.59421]
[1777562924195,31.47,76398.25,0.0,-0.27433,0.00014,25.59421]
[1777562924291,31.47,76398.25,0.0,-0.27433,0.00014,25.59421]
[1777562924319,31.47,76398.25,0.0,-0.27433,0.00014,25.59421]
[1777562925555,31.47,76391.95,0.0,-0.2752,0.00014,25.63212]
[1777562925997,31.47,76391.98,0.0,-0.2752,0.00014,25.63197]
[1777562927169,31.47,76391.98,0.0,-0.2752,0.00014,25.63197]
[1777562927196,31.47,76391.98,0.0,-0.2752,0.00014,25.63197]
[1777562927578,31.47,76393.87,0.0,-0.27494,0.00014,25.62067]
[1777562927836,31.47,76393.87,0.0,-0.27494,0.00014,25.62067]
[1777562928012,31.47,76393.87,0.0,-0.27494,0.00014,25.62071]
[1777562928605,31.47,76393.87,0.0,-0.27494,0.00014,25.62071]
[1777562930268,31.47,76394.21,0.0,-0.27489,0.00014,25.61872]
[1777562933659,31.47,76389.83,0.0,-0.2755,0.00014,25.64517]
[1777562933674,31.47,76389.83,0.0,-0.2755,0.00014,25.64517]
[1777562934053,31.47,76389.83,0.0,-0.2755,0.00014,25.64517]
[1777562936252,31.47,76391.2,0.0,-0.27531,0.00014,25.63703]
[1777562937607,31.47,76389.25,0.0,-0.27559,0.00014,25.64879]
[1777562938088,31.47,76389.25,0.0,-0.27559,0.00014,25.64882]
[1777562939416,31.47,76384.01,0.0,-0.27631,0.00014,25.6802]
[1777562944416,31.47,76380.56,0.0,-0.27679,0.00014,25.70074]
[1777562949421,31.47,76383.07,0.0,-0.27644,0.00014,25.68569]
[1777562953412,31.47,76387.78,0.0,-0.27579,0.00014,25.65758]
[1777562953448,31.47,76387.78,0.0,-0.27579,0.00014,25.65758]
[1777562953609,31.47,76387.78,0.0,-0.27579,0.00014,25.65758]
[1777562953758,31.47,76387.78,0.0,-0.27579,0.00014,25.65758]
[1777562953825,31.47,76387.78,0.0,-0.27579,0.00014,25.65758]
[1777562954193,31.47,76387.82,0.0,-0.27578,0.00014,25.65737]
[1777562955216,31.47,76408.6,0.0,-0.27292,0.00014,25.53238]
[1777562955420,31.47,76408.6,0.0,-0.27292,0.00014,25.53238]
[1777562955433,31.47,76408.6,0.0,-0.27292,0.00014,25.53238]
[1777562956209,31.47,76408.6,0.0,-0.27292,0.00014,25.53251]
[1777562958609,31.47,76411.38,0.0,-0.27255,0.00014,25.51601]
[1777562958679,31.47,76411.38,0.0,-0.27255,0.00014,25.51601]
[1777562958952,31.47,76411.38,0.0,-0.27255,0.00014,25.51601]
[1777562959017,31.47,76411.38,0.0,-0.27255,0.00014,25.51601]
[1777562959068,31.47,76411.38,0.0,-0.27255,0.00014,25.51601]
[1777562959230,31.47,76411.47,0.0,-0.27254,0.00014,25.51564]
[1777562961441,31.47,76420.02,0.0,-0.27137,0.00014,25.46416]
[1777562962026,31.47,76420.02,0.0,-0.27137,0.00014,25.46416]
[1777562962207,31.47,76420.02,0.0,-0.27137,0.00014,25.46416]
[1777562962250,31.47,76420.02,0.0,-0.27138,0.00014,25.46438]
[1777562963053,31.47,76420.02,0.0,-0.27138,0.00014,25.46438]
[1777562963257,31.48,76420.31,0.0,-0.27134,0.00014,25.46285]
[1777562966114,31.48,76421.49,0.0,-0.27119,0.00014,25.45613]
[1777562967109,31.48,76423.19,0.0,-0.27096,0.00014,25.44602]
[1777562967284,31.48,76422.78,0.0,-0.27102,0.00014,25.44876]
[1777562968136,31.48,76422.78,0.0,-0.27102,0.00014,25.44876]
[1777562968142,31.48,76422.78,0.0,-0.27102,0.00014,25.44876]
[1777562969208,31.48,76422.09,0.0,-0.27112,0.00014,25.4532]
[1777562969310,31.48,76422.88,0.0,-0.27102,0.00014,25.44864]
[1777562971334,31.48,76422.88,0.0,-0.27102,0.00014,25.44887]
[1777562972323,31.48,76423.01,0.0,-0.271,0.00014,25.44533]
[1777562972750,31.48,76423.01,0.0,-0.271,0.00014,25.44533]
[1777562973363,31.48,76424.31,0.0,-0.27083,0.00014,25.43766]
[1777562974334,31.48,76424.31,0.0,-0.27083,0.00014,25.43766]
[1777562974338,31.48,76422.73,0.0,-0.27105,0.00014,25.44752]
[1777562974602,31.48,76422.73,0.0,-0.27105,0.00014,25.44752]
[1777562975343,31.49,76422.73,0.0,-0.27105,0.00014,25.44777]
[1777562975525,31.49,76422.73,0.0,-0.27105,0.00014,25.44777]
[1777562976349,31.49,76424.41,0.0,-0.27083,0.00014,25.43778]
[1777562977123,31.49,76424.41,0.0,-0.27083,0.00014,25.43778]
[1777562978339,31.49,76429.25,0.0,-0.27017,0.00014,25.40836]
[1777562978363,31.49,76431.69,0.0,-0.26984,0.00014,25.39356]
[1777562983398,31.49,76435.26,0.0,-0.26936,0.00014,25.3723]
[1777562984164,31.49,76435.26,0.0,-0.26936,0.00014,25.3723]
[1777562984197,31.49,76435.26,0.0,-0.26936,0.00014,25.3723]
[1777562984892,31.49,76435.64,0.0,-0.26931,0.00014,25.37011]
[1777562986076,31.49,76435.12,0.0,-0.26938,0.00014,25.37342]
[1777562987849,31.49,76440.78,0.0,-0.26862,0.00014,25.3389]
[1777562993371,31.49,76442.14,0.0,-0.26845,0.00014,25.33143]
[1777562996644,31.5,76451.11,0.0,-0.26724,0.00014,25.277]
[1777562996647,31.5,76452.19,0.0,-0.26709,0.00014,25.2703]
[1777563000217,31.5,76455.1,0.0,-0.2667,0.00014,25.25236]
[1777563000785,31.5,76455.69,0.0,-0.26662,0.00014,25.24875]
[1777563000818,31.5,76455.69,0.0,-0.26662,0.00014,25.24875]
[1777563001005,31.5,76455.69,0.0,-0.26662,0.00014,25.24875]
[1777563001193,31.5,76457.4,0.0,-0.26639,0.00014,25.23822]
[1777563001845,31.5,76457.4,0.0,-0.26639,0.00014,25.23822]
[1777563002228,31.5,76457.4,0.0,-0.26639,0.00014,25.23822]
[1777563002251,31.5,76462.01,0.0,-0.26576,0.00014,25.20973]
[1777563002473,31.5,76462.01,0.0,-0.26576,0.00014,25.20973]
[1777563002704,31.5,76462.01,0.0,-0.26576,0.00014,25.20973]
[1777563003062,31.5,76462.01,0.0,-0.26576,0.00014,25.20973]
[1777563003180,31.5,76462.01,0.0,-0.26576,0.00014,25.20973]
[1777563003306,31.5,76462.01,0.0,-0.26576,0.00014,25.20973]
[1777563003350,31.5,76480.12,0.0,-0.26332,0.00013,25.09737]
[1777563003718,31.5,76480.12,0.0,-0.26332,0.00013,25.09737]
[1777563003752,31.5,76480.12,0.0,-0.26332,0.00013,25.09737]
[1777563004022,31.5,76480.12,0.0,-0.26332,0.00013,25.09737]
[1777563004050,31.5,76480.12,0.0,-0.26332,0.00013,25.09737]
[1777563006008,31.5,76483.88,0.0,-0.26282,0.00013,25.07414]
[1777563006854,31.5,76481.42,0.0,-0.26315,0.00013,25.08961]
[1777563006858,31.5,76481.42,0.0,-0.26315,0.00013,25.08961]
[1777563006913,31.5,76480.83,0.0,-0.26323,0.00013,25.09341]
[1777563008045,31.5,76480.83,0.0,-0.26323,0.00013,25.09341]
[1777563008137,31.5,76480.59,0.0,-0.26327,0.00013,25.09502]
[1777563008838,31.5,76480.59,0.0,-0.26327,0.00013,25.09502]
[1777563008843,31.5,76478.64,0.0,-0.26353,0.00013,25.10729]
[1777563009613,31.5,76478.64,0.0,-0.26353,0.00013,25.10729]
[1777563009620,31.5,76478.64,0.0,-0.26353,0.00013,25.10729]
[1777563009676,31.5,76478.64,0.0,-0.26353,0.00013,25.10729]
[1777563010532,31.5,76476.13,0.0,-0.26387,0.00013,25.12303]
[1777563010788,31.5,76476.13,0.0,-0.26387,0.00013,25.12303]
[1777563011036,31.5,76476.13,0.0,-0.26387,0.00013,25.12303]
[1777563011089,31.5,76476.13,0.0,-0.26387,0.00013,25.12303]
[1777563012084,31.5,76470.98,0.0,-0.26457,0.00014,25.15524]
[1777563012113,31.5,76470.98,0.0,-0.26457,0.00014,25.15524]
[1777563012634,31.5,76477.37,0.0,-0.26371,0.00013,25.11557]
[1777563012655,31.5,76477.37,0.0,-0.26371,0.00013,25.11557]
[1777563012822,31.5,76477.37,0.0,-0.26371,0.00013,25.11557]
[1777563012830,31.5,76477.37,0.0,-0.26371,0.00013,25.11557]
[1777563012836,31.5,76477.37,0.0,-0.26371,0.00013,25.11557]
[1777563018650,31.5,76471.58,0.0,-0.2645,0.00014,25.15216]
[1777563021076,31.5,76470.36,0.0,-0.26467,0.00014,25.15981]
[1777563022948,31.5,76465.61,0.0,-0.26532,0.00014,25.18946]
[1777563022963,31.5,76465.61,0.0,-0.26532,0.00014,25.18946]
[1777563024842,31.5,76464.36,0.0,-0.26549,0.00014,25.19725]
[1777563024865,31.5,76464.36,0.0,-0.26549,0.00014,25.19725]
[1777563027547,31.5,76458.25,0.0,-0.26632,0.00014,25.23531]
[1777563027644,31.5,76458.25,0.0,-0.26632,0.00014,25.23531]
[1777563029466,31.5,76463.68,0.0,-0.26559,0.00014,25.20197]
[1777563030931,31.5,76471.13,0.0,-0.26459,0.00014,25.15597]
[1777563033090,31.51,76468.97,0.0,-0.26487,0.00014,25.16642]
[1777563033191,31.51,76467.23,0.0,-0.2651,0.00014,25.17736]
[1777563033530,31.51,76467.23,0.0,-0.2651,0.00014,25.17736]
[1777563035054,31.51,76467.23,0.0,-0.2651,0.00014,25.17736]
[1777563035723,31.51,76467.14,0.0,-0.26512,0.00014,25.17806]
[1777563036159,31.51,76467.14,0.0,-0.26512,0.00014,25.17806]
[1777563036177,31.51,76467.14,0.0,-0.26512,0.00014,25.17806]
[1777563036196,31.51,76470.04,0.0,-0.26473,0.00014,25.1602]
[1777563037318,31.51,76470.04,0.0,-0.26473,0.00014,25.1602]
[1777563038227,31.51,76477.39,0.0,-0.26375,0.00013,25.11505]
[1777563038328,31.51,76482.04,0.0,-0.26312,0.00013,25.08608]
[1777563041205,31.51,76482.85,0.0,-0.26302,0.00013,25.08127]
[1777563041292,31.51,76479.12,0.0,-0.26352,0.00013,25.10468]
[1777563042439,31.51,76479.12,0.0,-0.26352,0.00013,25.10468]
[1777563043239,31.51,76479.04,0.0,-0.26354,0.00013,25.10548]
[1777563043301,31.51,76478.13,0.0,-0.26366,0.00013,25.11115]
[1777563044533,31.51,76477.19,0.0,-0.26379,0.00013,25.11715]
[1777563044539,31.51,76477.19,0.0,-0.26379,0.00013,25.11715]
[1777563044565,31.51,76477.19,0.0,-0.26379,0.00013,25.11715]
[1777563044834,31.51,76477.19,0.0,-0.2638,0.00013,25.11742]
[1777563045797,31.51,76477.19,0.0,-0.2638,0.00013,25.11742]
[1777563046486,31.51,76473.5,0.0,-0.2643,0.00014,25.14055]
[1777563047308,31.51,76473.5,0.0,-0.2643,0.00014,25.14055]
[1777563047368,31.51,76476.25,0.0,-0.26393,0.00013,25.12366]
[1777563049532,31.52,76475.5,0.0,-0.26404,0.00013,25.1287]
[1777563050412,31.52,76475.5,0.0,-0.26404,0.00013,25.1287]
[1777563050443,31.52,76475.5,0.0,-0.26404,0.00013,25.1287]
[1777563050460,31.52,76472.37,0.0,-0.26447,0.00014,25.14847]
[1777563050515,31.52,76472.37,0.0,-0.26447,0.00014,25.14847]
[1777563051192,31.52,76472.37,0.0,-0.26447,0.00014,25.14847]
[1777563051212,31.52,76472.37,0.0,-0.26447,0.00014,25.14847]
[1777563051358,31.52,76472.37,0.0,-0.26447,0.00014,25.14847]
[1777563051619,31.52,76473.1,0.0,-0.26437,0.00014,25.14393]
[1777563051630,31.52,76473.1,0.0,-0.26437,0.00014,25.14393]
[1777563056692,31.52,76473.89,0.0,-0.26428,0.00014,25.13987]
[1777563057448,31.52,76473.89,0.0,-0.26428,0.00014,25.13987]
[1777563058340,31.52,76478.28,0.0,-0.2637,0.00013,25.1129]
[1777563059475,31.52,76478.28,0.0,-0.2637,0.00013,25.1129]
[1777563060463,31.52,76477.1,0.0,-0.26387,0.00013,25.12066]
[1777563066067,31.52,76474.75,0.0,-0.26419,0.00013,25.13574]
[1777563072022,31.53,76480.95,0.0,-0.26338,0.00013,25.09834]
[1777563074667,31.53,76481.2,0.0,-0.26335,0.00013,25.09703]
[1777563075432,31.53,76481.2,0.0,-0.26335,0.00013,25.09703]
[1777563077365,31.53,76485.28,0.0,-0.26281,0.00013,25.07189]
[1777563077743,31.53,76491.55,0.0,-0.26197,0.00013,25.0329]
[1777563077757,31.53,76491.55,0.0,-0.26197,0.00013,25.0329]
[1777563083100,31.53,76486.53,0.0,-0.26266,0.00013,25.06507]
[1777563084211,31.53,76486.53,0.0,-0.26266,0.00013,25.06507]
[1777563084466,31.53,76488.39,0.0,-0.26241,0.00013,25.05351]
[1777563084539,31.53,76488.39,0.0,-0.26241,0.00013,25.05351]
[1777563084665,31.53,76488.39,0.0,-0.26241,0.00013,25.05351]
[1777563084779,31.53,76488.39,0.0,-0.26241,0.00013,25.05351]
[1777563085269,31.53,76488.39,0.0,-0.26241,0.00013,25.05351]
[1777563085469,31.53,76504.54,0.0,-0.26025,0.00013,24.95238]
[1777563085568,31.53,76504.54,0.0,-0.26025,0.00013,24.95238]
[1777563085620,31.53,76504.54,0.0,-0.26025,0.00013,24.95238]
[1777563086129,31.53,76504.54,0.0,-0.26025,0.00013,24.95257]
[1777563087007,31.53,76504.54,0.0,-0.26025,0.00013,24.95257]
[1777563087191,31.53,76504.54,0.0,-0.26025,0.00013,24.95257]
[1777563087299,31.53,76504.54,0.0,-0.26025,0.00013,24.95257]
[1777563087368,31.53,76504.54,0.0,-0.26025,0.00013,24.95257]
[1777563087456,31.53,76506.32,0.0,-0.26001,0.00013,24.94137]
[1777563089606,31.53,76503.02,0.0,-0.26047,0.00013,24.96276]
[1777563091170,31.54,76503.2,0.0,-0.26045,0.00013,24.9619]
[1777563091288,31.54,76503.2,0.0,-0.26045,0.00013,24.9619]
[1777563091447,31.54,76503.2,0.0,-0.26045,0.00013,24.9619]
[1777563091450,31.54,76512.71,0.0,-0.25916,0.00013,24.89895]
[1777563092452,31.54,76512.71,0.0,-0.25916,0.00013,24.89895]
[1777563092478,31.54,76512.71,0.0,-0.25916,0.00013,24.89895]
[1777563093324,31.54,76512.71,0.0,-0.25917,0.00013,24.89918]
[1777563093362,31.54,76512.71,0.0,-0.25917,0.00013,24.89918]
[1777563093860,31.54,76517.12,0.0,-0.25858,0.00013,24.8716]
[1777563094101,31.54,76517.12,0.0,-0.25858,0.00013,24.8716]
[1777563094190,31.54,76517.12,0.0,-0.25858,0.00013,24.8716]
[1777563094697,31.54,76517.12,0.0,-0.25858,0.00013,24.8716]
[1777563099840,31.54,76522.54,0.0,-0.25789,0.00013,24.83866]
[1777563102097,31.54,76527.23,0.0,-0.25727,0.00013,24.80954]
[1777563102118,31.54,76527.23,0.0,-0.25727,0.00013,24.80954]
[1777563102493,31.55,76525.43,0.0,-0.25752,0.00013,24.82148]
[1777563103923,31.55,76528.62,0.0,-0.2571,0.00013,24.80146]
[1777563104134,31.55,76528.62,0.0,-0.2571,0.00013,24.80146]
[1777563104258,31.55,76528.62,0.0,-0.2571,0.00013,24.80146]
[1777563105817,31.55,76526.22,0.0,-0.25743,0.00013,24.81711]
[1777563106528,31.55,76519.14,0.0,-0.25838,0.00013,24.86213]
[1777563107662,31.55,76519.14,0.0,-0.25838,0.00013,24.86213]
[1777563107692,31.55,76519.14,0.0,-0.25838,0.00013,24.86213]
[1777563109679,31.55,76507.31,0.0,-0.25997,0.00013,24.9372]
[1777563110215,31.55,76507.31,0.0,-0.25997,0.00013,24.9372]
[1777563115318,31.55,76502.27,0.0,-0.26066,0.00013,24.9697]
[1777563116637,31.55,76510.21,0.0,-0.2596,0.00013,24.92007]
[1777563116746,31.55,76510.21,0.0,-0.2596,0.00013,24.92007]
[1777563116824,31.55,76510.21,0.0,-0.2596,0.00013,24.92007]
[1777563118093,31.55,76513.81,0.0,-0.25913,0.00013,24.89754]
[1777563118677,31.55,76523.22,0.0,-0.25788,0.00013,24.8383]
[1777563120227,31.56,76527.41,0.0,-0.25732,0.00013,24.81198]
[1777563121717,31.56,76530.84,0.0,-0.25688,0.00013,24.79111]
[1777563121785,31.56,76530.84,0.0,-0.25688,0.00013,24.79111]
[1777563122126,31.56,76530.84,0.0,-0.25688,0.00013,24.79111]
[1777563122160,31.56,76530.84,0.0,-0.25688,0.00013,24.79111]
[1777563122499,31.56,76546.37,0.0,-0.25483,0.00013,24.69226]
[1777563122601,31.56,76546.37,0.0,-0.25483,0.00013,24.69226]
[1777563122848,31.56,76546.37,0.0,-0.25483,0.00013,24.69226]
[1777563123235,31.56,76546.37,0.0,-0.25483,0.00013,24.69226]
[1777563123386,31.56,76546.37,0.0,-0.25483,0.00013,24.69226]
[1777563123486,31.56,76549.16,0.0,-0.25447,0.00013,24.67498]
[1777563124218,31.56,76549.16,0.0,-0.25447,0.00013,24.67498]
[1777563124401,31.56,76549.16,0.0,-0.25447,0.00013,24.67521]
[1777563124874,31.56,76549.16,0.0,-0.25447,0.00013,24.67521]
[1777563126596,31.56,76549.31,0.0,-0.25447,0.00013,24.67497]
[1777563126688,31.56,76549.31,0.0,-0.25447,0.00013,24.67497]
[1777563126824,31.56,76549.31,0.0,-0.25447,0.00013,24.67497]
[1777563126842,31.56,76549.31,0.0,-0.25447,0.00013,24.67497]
[1777563127196,31.56,76549.31,0.0,-0.25447,0.00013,24.67497]
[1777563127762,31.56,76548.98,0.0,-0.25451,0.00013,24.67708]
[1777563128407,31.56,76548.98,0.0,-0.25451,0.00013,24.67708]
[1777563128429,31.56,76560.63,0.0,-0.25298,0.00013,24.60286]
[1777563129324,31.56,76560.63,0.0,-0.25298,0.00013,24.60286]
[1777563129436,31.56,76562.88,0.0,-0.25269,0.00013,24.58869]
[1777563130489,31.56,76562.88,0.0,-0.25269,0.00013,24.58869]
[1777563130595,31.57,76565.92,0.0,-0.2523,0.00013,24.56962]
[1777563130875,31.57,76565.92,0.0,-0.2523,0.00013,24.56962]
[1777563130916,31.57,76565.92,0.0,-0.2523,0.00013,24.56962]
[1777563131562,31.57,76591.59,0.0,-0.24895,0.00013,24.40462]
[1777563132014,31.57,76591.59,0.0,-0.24895,0.00013,24.40462]
[1777563132500,31.57,76591.59,0.0,-0.24895,0.00013,24.40462]
[1777563133292,31.57,76592.5,0.0,-0.24884,0.00013,24.39911]
[1777563133751,31.57,76590.41,0.0,-0.24912,0.00013,24.41307]
[1777563133827,31.57,76590.41,0.0,-0.24912,0.00013,24.41307]
[1777563134475,31.57,76590.41,0.0,-0.24913,0.00013,24.41358]
[1777563134750,31.57,76590.41,0.0,-0.24913,0.00013,24.41358]
[1777563134772,31.57,76590.41,0.0,-0.24913,0.00013,24.41358]
[1777563134864,31.57,76596.82,0.0,-0.2483,0.00013,24.37236]
[1777563136650,31.57,76596.82,0.0,-0.24831,0.00013,24.37279]
[1777563137478,31.57,76596.82,0.0,-0.24831,0.00013,24.37279]
[1777563137523,31.57,76596.82,0.0,-0.24831,0.00013,24.37279]
[1777563137572,31.57,76590.12,0.0,-0.24919,0.00013,24.41628]
[1777563137843,31.57,76590.12,0.0,-0.24919,0.00013,24.41628]
[1777563137892,31.57,76590.12,0.0,-0.24919,0.00013,24.41628]
[1777563137957,31.57,76590.12,0.0,-0.24919,0.00013,24.41628]
[1777563138472,31.57,76590.12,0.0,-0.24919,0.00013,24.41628]
[1777563138571,31.58,76575.47,0.0,-0.25111,0.00013,24.5112]
[1777563138777,31.58,76575.47,0.0,-0.25111,0.00013,24.5112]
[1777563138865,31.58,76575.47,0.0,-0.25111,0.00013,24.5112]
[1777563138959,31.58,76575.47,0.0,-0.25111,0.00013,24.5112]
[1777563139573,31.58,76555.7,0.0,-0.25371,0.00013,24.63871]
[1777563139792,31.58,76555.7,0.0,-0.25371,0.00013,24.63871]
[1777563139805,31.58,76555.7,0.0,-0.25371,0.00013,24.63871]
[1777563140533,31.58,76555.7,0.0,-0.25372,0.00013,24.63927]
[1777563140902,31.58,76555.7,0.0,-0.25372,0.00013,24.63927]
[1777563141539,31.58,76551.36,0.0,-0.25431,0.00013,24.66742]
[1777563142546,31.58,76541.28,0.0,-0.25565,0.00013,24.73208]
[1777563142604,31.58,76541.28,0.0,-0.25565,0.00013,24.73208]
[1777563142807,31.58,76541.28,0.0,-0.25565,0.00013,24.73208]
[1777563142885,31.58,76541.28,0.0,-0.25565,0.00013,24.73208]
[1777563142938,31.58,76541.28,0.0,-0.25565,0.00013,24.73208]
[1777563143533,31.58,76541.28,0.0,-0.25565,0.00013,24.73208]
[1777563143560,31.58,76528.03,0.0,-0.25741,0.00013,24.8165]
[1777563144280,31.58,76528.03,0.0,-0.25741,0.00013,24.8165]
[1777563144326,31.58,76528.03,0.0,-0.25741,0.00013,24.8165]
[1777563144561,31.58,76528.03,0.0,-0.25741,0.00013,24.81676]
[1777563144787,31.58,76528.03,0.0,-0.25741,0.00013,24.81676]
[1777563144844,31.58,76528.03,0.0,-0.25741,0.00013,24.81676]
[1777563145429,31.58,76528.03,0.0,-0.25741,0.00013,24.81676]
[1777563145438,31.58,76528.03,0.0,-0.25741,0.00013,24.81676]
[1777563145454,31.58,76528.03,0.0,-0.25741,0.00013,24.81676]
[1777563145569,31.58,76528.19,0.0,-0.2574,0.00013,24.81597]
[1777563146878,31.58,76528.51,0.0,-0.25736,0.00013,24.81416]
[1777563147170,31.58,76528.51,0.0,-0.25736,0.00013,24.81416]
[1777563147184,31.58,76528.51,0.0,-0.25736,0.00013,24.81416]
[1777563147582,31.59,76530.76,0.0,-0.25707,0.00013,24.80023]
[1777563147903,31.59,76530.76,0.0,-0.25707,0.00013,24.80023]
[1777563149374,31.59,76530.83,0.0,-0.25706,0.00013,24.80011]
[1777563149414,31.59,76530.83,0.0,-0.25706,0.00013,24.80011]
[1777563150812,31.59,76529.35,0.0,-0.25727,0.00013,24.81014]
[1777563150855,31.59,76529.35,0.0,-0.25727,0.00013,24.81014]
[1777563152414,31.59,76528.04,0.0,-0.25743,0.00013,24.81547]
[1777563152451,31.59,76528.04,0.0,-0.25743,0.00013,24.81547]
[1777563152526,31.59,76528.04,0.0,-0.25743,0.00013,24.81547]
[1777563152540,31.59,76528.04,0.0,-0.25743,0.00013,24.81547]
[1777563152572,31.59,76528.04,0.0,-0.25743,0.00013,24.81547]
[1777563152494,31.59,76515.82,0.0,-0.25907,0.00013,24.89292]
[1777563153553,31.59,76515.82,0.0,-0.25907,0.00013,24.89292]
[1777563153581,31.59,76511.97,0.0,-0.25959,0.00013,24.91746]
[1777563154920,31.59,76512.59,0.0,-0.25951,0.00013,24.91375]
[1777563154959,31.59,76512.59,0.0,-0.25951,0.00013,24.91375]
[1777563155491,31.59,76511.59,0.0,-0.25964,0.00013,24.92023]
[1777563155778,31.59,76511.59,0.0,-0.25964,0.00013,24.92023]
[1777563155835,31.59,76511.59,0.0,-0.25964,0.00013,24.92023]
[1777563156047,31.59,76510.41,0.0,-0.25981,0.00013,24.92783]
[1777563157335,31.59,76510.41,0.0,-0.25981,0.00013,24.92783]
[1777563157358,31.59,76510.41,0.0,-0.25981,0.00013,24.92783]
[1777563157372,31.59,76510.41,0.0,-0.25981,0.00013,24.92783]
[1777563157430,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158040,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158060,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158067,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158075,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158107,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158447,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158486,31.59,76502.68,0.0,-0.26084,0.00013,24.9766]
[1777563158581,31.59,76495.5,0.0,-0.26181,0.00013,25.02172]
[1777563160419,31.59,76489.3,0.0,-0.26264,0.00013,25.06038]
[1777563160472,31.59,76489.3,0.0,-0.26264,0.00013,25.06038]
[1777563160680,31.6,76480.6,0.0,-0.26382,0.00013,25.11484]
[1777563160702,31.6,76480.6,0.0,-0.26382,0.00013,25.11484]
[1777563160718,31.6,76480.6,0.0,-0.26382,0.00013,25.11484]
[1777563161154,31.6,76480.6,0.0,-0.26382,0.00013,25.11484]
[1777563161239,31.6,76477.94,0.0,-0.26418,0.00013,25.13148]
[1777563162899,31.6,76470.01,0.0,-0.26525,0.00013,25.18069]
[1777563162908,31.6,76470.01,0.0,-0.26525,0.00013,25.18069]
[1777563162950,31.6,76470.01,0.0,-0.26525,0.00013,25.18069]
[1777563163442,31.6,76462.85,0.0,-0.26622,0.00014,25.22494]
[1777563163852,31.6,76462.85,0.0,-0.26622,0.00014,25.22494]
[1777563164289,31.6,76462.85,0.0,-0.26622,0.00014,25.22494]
[1777563164910,31.6,76460.25,0.0,-0.26658,0.00014,25.241]
[1777563165081,31.6,76460.25,0.0,-0.26658,0.00014,25.241]
[1777563165584,31.6,76460.25,0.0,-0.26658,0.00014,25.241]
[1777563165122,31.6,76458.49,0.0,-0.26681,0.00014,25.25186]
[1777563167617,31.6,76457.46,0.0,-0.26695,0.00014,25.25821]
[1777563168380,31.6,76452.63,0.0,-0.26761,0.00014,25.28802]
[1777563171146,31.6,76447.37,0.0,-0.26833,0.00014,25.32036]
[1777563171368,31.6,76447.37,0.0,-0.26833,0.00014,25.32036]
[1777563171388,31.6,76447.37,0.0,-0.26833,0.00014,25.32036]
[1777563171422,31.6,76452.93,0.0,-0.26758,0.00014,25.28637]
[1777563173021,31.6,76452.93,0.0,-0.26758,0.00014,25.28644]
[1777563173178,31.6,76452.93,0.0,-0.26758,0.00014,25.28644]
[1777563173235,31.6,76452.93,0.0,-0.26758,0.00014,25.28644]
[1777563173327,31.6,76453.38,0.0,-0.26752,0.00014,25.28373]
[1777563173941,31.6,76453.38,0.0,-0.26752,0.00014,25.28373]
[1777563174871,31.6,76450.1,0.0,-0.26796,0.00014,25.3039]
[1777563175213,31.6,76450.1,0.0,-0.26796,0.00014,25.3039]
[1777563175562,31.6,76450.1,0.0,-0.26796,0.00014,25.3039]
[1777563175299,31.6,76450.05,0.0,-0.26797,0.00014,25.30425]
[1777563177229,31.6,76450.05,0.0,-0.26797,0.00014,25.30429]
[1777563177528,31.6,76450.05,0.0,-0.26797,0.00014,25.30429]
[1777563177544,31.6,76450.05,0.0,-0.26797,0.00014,25.30429]
[1777563177552,31.6,76452.64,0.0,-0.26762,0.00014,25.28848]
[1777563178273,31.6,76452.64,0.0,-0.26762,0.00014,25.28848]
[1777563178301,31.6,76452.64,0.0,-0.26762,0.00014,25.28848]
[1777563183837,31.6,76448.61,0.0,-0.26818,0.00014,25.31345]
[1777563188442,31.6,76462.56,0.0,-0.26629,0.00014,25.22788]
[1777563189711,31.6,76462.65,0.0,-0.26627,0.00014,25.22736]
[1777563191497,31.6,76465.99,0.0,-0.26582,0.00014,25.20682]
[1777563191592,31.6,76471.16,0.0,-0.26513,0.00013,25.17497]
[1777563192018,31.6,76471.16,0.0,-0.26513,0.00013,25.17497]
[1777563193348,31.6,76475.96,0.0,-0.26448,0.00013,25.14538]
[1777563193368,31.6,76475.96,0.0,-0.26448,0.00013,25.14538]
[1777563193512,31.6,76475.96,0.0,-0.26448,0.00013,25.14538]
[1777563193517,31.6,76479.69,0.0,-0.26398,0.00013,25.1224]
[1777563194295,31.6,76479.69,0.0,-0.26398,0.00013,25.1224]
[1777563194316,31.6,76479.69,0.0,-0.26398,0.00013,25.1224]
[1777563196212,31.6,76487.21,0.0,-0.26298,0.00013,25.07597]
[1777563196243,31.6,76489.63,0.0,-0.26265,0.00013,25.06104]
[1777563197417,31.6,76489.63,0.0,-0.26265,0.00013,25.06104]
[1777563197881,31.6,76492.69,0.0,-0.26225,0.00013,25.04213]
[1777563197914,31.6,76492.69,0.0,-0.26225,0.00013,25.04213]
[1777563198264,31.6,76492.69,0.0,-0.26225,0.00013,25.04213]
[1777563198564,31.6,76488.71,0.0,-0.26278,0.00013,25.06709]
[1777563198730,31.6,76488.71,0.0,-0.26278,0.00013,25.06709]
[1777563199608,31.6,76488.71,0.0,-0.26278,0.00013,25.06709]
[1777563199580,31.61,76466.83,0.0,-0.26574,0.00014,25.20286]
[1777563200244,31.61,76466.83,0.0,-0.26574,0.00014,25.20286]
[1777563200289,31.61,76466.83,0.0,-0.26574,0.00014,25.20286]
[1777563200370,31.61,76469.43,0.0,-0.26539,0.00013,25.18692]
[1777563200885,31.61,76469.43,0.0,-0.26539,0.00013,25.18692]
[1777563201572,31.61,76469.43,0.0,-0.26539,0.00013,25.18692]
[1777563201610,31.61,76469.43,0.0,-0.26539,0.00013,25.18692]
[1777563200962,31.61,76469.9,0.0,-0.26533,0.00013,25.18413]
[1777563201652,31.61,76469.9,0.0,-0.26533,0.00013,25.18413]
[1777563202202,31.61,76469.9,0.0,-0.26533,0.00013,25.18413]
[1777563202703,31.61,76470.76,0.0,-0.26521,0.00013,25.17895]
[1777563204282,31.61,76467.22,0.0,-0.26569,0.00014,25.20091]
[1777563205587,31.61,76465.06,0.0,-0.26599,0.00014,25.21432]
[1777563206404,31.61,76464.67,0.0,-0.26604,0.00014,25.21681]
[1777563207031,31.61,76463.88,0.0,-0.26615,0.00014,25.22176]
[1777563207588,31.61,76463.88,0.0,-0.26615,0.00014,25.22176]
[1777563207616,31.61,76460.79,0.0,-0.26657,0.00014,25.24084]
[1777563209578,31.61,76451.0,0.0,-0.2679,0.00014,25.30098]
[1777563210179,31.61,76451.0,0.0,-0.2679,0.00014,25.30098]
[1777563210391,31.61,76451.0,0.0,-0.2679,0.00014,25.30098]
[1777563210431,31.61,76451.0,0.0,-0.2679,0.00014,25.30098]
[1777563210532,31.61,76450.7,0.0,-0.26794,0.00014,25.3028]
[1777563211687,31.61,76450.7,0.0,-0.26792,0.00014,25.29954]
[1777563211699,31.61,76450.7,0.0,-0.26792,0.00014,25.29954]
[1777563212035,31.61,76444.91,0.0,-0.2687,0.00014,25.33487]
[1777563217070,31.61,76445.62,0.0,-0.2686,0.00014,25.33024]
[1777563217768,31.61,76445.62,0.0,-0.2686,0.00014,25.33024]
[1777563218203,31.61,76445.62,0.0,-0.2686,0.00014,25.33024]
[1777563218271,31.61,76445.62,0.0,-0.2686,0.00014,25.33024]
[1777563218479,31.61,76445.16,0.0,-0.26866,0.00014,25.33298]
[1777563218810,31.61,76445.16,0.0,-0.26866,0.00014,25.33298]
[1777563218830,31.61,76445.16,0.0,-0.26866,0.00014,25.33298]
[1777563219585,31.61,76437.38,0.0,-0.26972,0.00014,25.38033]
[1777563220401,31.61,76437.38,0.0,-0.26972,0.00014,25.38033]
[1777563220615,31.61,76437.38,0.0,-0.26972,0.00014,25.38033]
[1777563220644,31.61,76435.03,0.0,-0.27004,0.00014,25.3945]
[1777563223395,31.61,76432.9,0.0,-0.27032,0.00014,25.40715]
[1777563223426,31.61,76432.9,0.0,-0.27032,0.00014,25.40715]
[1777563223546,31.6,76425.65,0.0,-0.27131,0.00014,25.45092]
[1777563225451,31.61,76418.81,0.0,-0.27224,0.00014,25.49248]
[1777563225679,31.61,76416.72,0.0,-0.27253,0.00014,25.50525]
[1777563225708,31.61,76416.72,0.0,-0.27253,0.00014,25.50525]
[1777563225890,31.61,76416.72,0.0,-0.27253,0.00014,25.50525]
[1777563226477,31.61,76416.72,0.0,-0.27253,0.00014,25.50525]
[1777563226512,31.61,76416.72,0.0,-0.27253,0.00014,25.50525]
[1777563226574,31.61,76420.6,0.0,-0.27201,0.00014,25.48201]
[1777563227494,31.61,76420.6,0.0,-0.27201,0.00014,25.48201]
[1777563227712,31.61,76424.94,0.0,-0.27142,0.00014,25.45597]
[1777563227890,31.61,76424.94,0.0,-0.27142,0.00014,25.45597]
[1777563227907,31.61,76424.94,0.0,-0.27142,0.00014,25.45597]
[1777563228210,31.61,76424.94,0.0,-0.27142,0.00014,25.45597]
[1777563228255,31.61,76424.94,0.0,-0.27142,0.00014,25.45597]
[1777563228386,31.61,76429.14,0.0,-0.27085,0.00014,25.43074]
[1777563228965,31.61,76429.14,0.0,-0.27085,0.00014,25.43074]
[1777563229882,31.61,76429.14,0.0,-0.27085,0.00014,25.43079]
[1777563229904,31.61,76429.14,0.0,-0.27085,0.00014,25.43079]
[1777563230635,31.61,76429.14,0.0,-0.27085,0.00014,25.43079]
[1777563230161,31.61,76428.75,0.0,-0.2709,0.00014,25.43319]
[1777563231012,31.61,76428.75,0.0,-0.2709,0.00014,25.43319]
[1777563231346,31.61,76428.75,0.0,-0.2709,0.00014,25.43319]
[1777563231377,31.61,76428.75,0.0,-0.2709,0.00014,25.43319]
[1777563237212,31.61,76433.59,0.0,-0.27025,0.00014,25.40427]
[1777563237820,31.61,76433.59,0.0,-0.27025,0.00014,25.40427]
[1777563238220,31.61,76434.76,0.0,-0.2701,0.00014,25.39723]
[1777563239448,31.61,76434.76,0.0,-0.2701,0.00014,25.39723]
[1777563240093,31.61,76435.12,0.0,-0.27005,0.00014,25.39511]
[1777563241689,31.61,76435.12,0.0,-0.27005,0.00014,25.39518]
[1777563241701,31.61,76441.02,0.0,-0.26925,0.00014,25.35937]
[1777563241705,31.61,76441.02,0.0,-0.26925,0.00014,25.35937]
[1777563244070,31.61,76440.11,0.0,-0.26938,0.00014,25.36512]
[1777563244750,31.61,76440.52,0.0,-0.26932,0.00014,25.36272]
[1777563245953,31.61,76440.52,0.0,-0.26932,0.00014,25.36259]
[1777563247930,31.61,76442.44,0.0,-0.26906,0.00014,25.35088]
[1777563247951,31.61,76442.44,0.0,-0.26906,0.00014,25.35088]
[1777563248196,31.61,76442.44,0.0,-0.26906,0.00014,25.35088]
[1777563248225,31.61,76442.44,0.0,-0.26906,0.00014,25.35088]
[1777563248320,31.61,76442.44,0.0,-0.26906,0.00014,25.35088]
[1777563253934,31.61,76444.26,0.0,-0.26883,0.00014,25.34052]
[1777563253953,31.61,76444.26,0.0,-0.26883,0.00014,25.34052]
[1777563254333,31.61,76444.04,0.0,-0.26886,0.00014,25.34199]
[1777563259262,31.62,76444.99,0.0,-0.26873,0.00014,25.33637]
[1777563262681,31.61,76447.79,0.0,-0.26835,0.00014,25.3189]
[1777563262686,31.61,76447.79,0.0,-0.26835,0.00014,25.3189]
[1777563266453,31.61,76444.97,0.0,-0.26872,0.00014,25.33581]
[1777563266470,31.61,76444.97,0.0,-0.26872,0.00014,25.33581]
[1777563267478,31.61,76448.35,0.0,-0.26826,0.00014,25.31506]
[1777563267872,31.61,76447.71,0.0,-0.26835,0.00014,25.3189]
[1777563267895,31.61,76447.71,0.0,-0.26835,0.00014,25.3189]
[1777563267932,31.61,76447.71,0.0,-0.26835,0.00014,25.3189]
[1777563268431,31.61,76447.71,0.0,-0.26835,0.00014,25.31882]
[1777563268923,31.61,76447.71,0.0,-0.26835,0.00014,25.31882]
[1777563269051,31.61,76447.71,0.0,-0.26835,0.00014,25.31882]
[1777563269703,31.61,76447.71,0.0,-0.26835,0.00014,25.31882]
[1777563269705,31.61,76422.45,0.0,-0.27178,0.00014,25.47215]
[1777563270430,31.61,76422.45,0.0,-0.27178,0.00014,25.47215]
[1777563270521,31.61,76422.45,0.0,-0.27178,0.00014,25.47215]
[1777563270606,31.61,76420.48,0.0,-0.27205,0.00014,25.48406]
[1777563271140,31.61,76420.48,0.0,-0.27205,0.00014,25.48406]
[1777563271233,31.61,76420.48,0.0,-0.27205,0.00014,25.48406]
[1777563271452,31.61,76420.48,0.0,-0.27203,0.00014,25.48082]
[1777563271927,31.61,76420.48,0.0,-0.27203,0.00014,25.48082]
[1777563272686,31.61,76420.48,0.0,-0.27203,0.00014,25.48082]
[1777563272697,31.61,76420.48,0.0,-0.27203,0.00014,25.48082]
[1777563272723,31.61,76413.9,0.0,-0.27293,0.00014,25.52046]
[1777563274619,31.61,76413.9,0.0,-0.27293,0.00014,25.52043]
[1777563276606,31.61,76409.82,0.0,-0.27349,0.00014,25.54485]
[1777563276647,31.61,76409.82,0.0,-0.27349,0.00014,25.54485]
[1777563276655,31.61,76410.04,0.0,-0.27346,0.00014,25.54345]
[1777563276950,31.61,76410.04,0.0,-0.27346,0.00014,25.54345]
[1777563276967,31.61,76410.04,0.0,-0.27346,0.00014,25.54345]
[1777563277497,31.61,76410.04,0.0,-0.27346,0.00014,25.54338]
[1777563279200,31.61,76405.25,0.0,-0.27411,0.00014,25.57205]
[1777563279243,31.61,76405.25,0.0,-0.27411,0.00014,25.57205]
[1777563279392,31.61,76405.25,0.0,-0.27411,0.00014,25.57205]
[1777563279527,31.61,76405.25,0.0,-0.27411,0.00014,25.57205]
[1777563279553,31.61,76405.25,0.0,-0.27411,0.00014,25.57205]
[1777563279612,31.61,76396.51,0.0,-0.27531,0.00014,25.62423]
[1777563283230,31.61,76392.24,0.0,-0.2759,0.00014,25.64981]
[1777563283705,31.61,76392.24,0.0,-0.2759,0.00014,25.64981]
[1777563283720,31.61,76392.24,0.0,-0.2759,0.00014,25.64981]
[1777563284706,31.61,76391.17,0.0,-0.27605,0.00014,25.65619]
[1777563284556,31.61,76390.66,0.0,-0.27612,0.00014,25.65923]
[1777563284877,31.61,76390.66,0.0,-0.27612,0.00014,25.65923]
[1777563286317,31.61,76389.39,0.0,-0.2763,0.00014,25.66678]
[1777563286352,31.61,76389.39,0.0,-0.2763,0.00014,25.66678]
[1777563286742,31.61,76389.39,0.0,-0.2763,0.00014,25.66678]
[1777563287482,31.61,76381.31,0.0,-0.27741,0.00014,25.71474]
[1777563287503,31.61,76381.31,0.0,-0.27741,0.00014,25.71474]
[1777563287583,31.61,76381.31,0.0,-0.27741,0.00014,25.71471]
[1777563288088,31.61,76381.31,0.0,-0.27741,0.00014,25.71471]
[1777563288111,31.61,76381.31,0.0,-0.27741,0.00014,25.71471]
[1777563288684,31.61,76381.31,0.0,-0.27741,0.00014,25.71471]
[1777563288739,31.61,76371.85,0.0,-0.27872,0.00014,25.77056]
[1777563288806,31.61,76371.85,0.0,-0.27872,0.00014,25.77056]
[1777563290823,31.61,76371.21,0.0,-0.2788,0.00014,25.77412]
[1777563290856,31.61,76371.21,0.0,-0.2788,0.00014,25.77412]
[1777563291023,31.61,76371.21,0.0,-0.2788,0.00014,25.77412]
[1777563291607,31.61,76374.69,0.0,-0.27832,0.00014,25.75347]
[1777563292525,31.61,76374.69,0.0,-0.27832,0.00014,25.75347]
[1777563292616,31.61,76385.13,0.0,-0.27687,0.00014,25.69157]
[1777563293693,31.61,76385.13,0.0,-0.27687,0.00014,25.69157]
[1777563294792,31.61,76391.39,0.0,-0.27601,0.00014,25.65431]
[1777563294892,31.61,76391.39,0.0,-0.27601,0.00014,25.65431]
[1777563296843,31.61,76391.6,0.0,-0.27598,0.00014,25.65307]
[1777563297307,31.61,76391.6,0.0,-0.27598,0.00014,25.65307]
[1777563297336,31.61,76391.6,0.0,-0.27598,0.00014,25.65307]
[1777563297370,31.61,76391.6,0.0,-0.27598,0.00014,25.65307]
[1777563297650,31.61,76390.38,0.0,-0.27615,0.00014,25.66034]
[1777563299348,31.61,76390.19,0.0,-0.27617,0.00014,25.66147]
[1777563299380,31.61,76390.19,0.0,-0.27617,0.00014,25.66147]
[1777563300478,31.61,76389.79,0.0,-0.27623,0.00014,25.66385]
[1777563300522,31.61,76389.79,0.0,-0.27623,0.00014,25.66385]
[1777563300538,31.61,76389.79,0.0,-0.27623,0.00014,25.66385]
[1777563300576,31.61,76389.79,0.0,-0.27623,0.00014,25.66385]
[1777563300675,31.61,76388.05,0.0,-0.27647,0.00014,25.6742]
[1777563303000,31.61,76378.86,0.0,-0.27774,0.00014,25.72863]
[1777563303696,31.61,76381.44,0.0,-0.27738,0.00014,25.71329]
[1777563304688,31.61,76381.44,0.0,-0.27738,0.00014,25.71329]
[1777563304967,31.61,76380.01,0.0,-0.27757,0.00014,25.72172]
[1777563307537,31.61,76381.2,0.0,-0.27741,0.00014,25.71455]
[1777563307724,31.61,76379.37,0.0,-0.27766,0.00014,25.72534]
[1777563309614,31.61,76375.77,0.0,-0.27816,0.00014,25.74658]
[1777563309738,31.61,76375.81,0.0,-0.27815,0.00014,25.74627]
[1777563310615,31.61,76375.81,0.0,-0.27815,0.00014,25.74627]
[1777563310629,31.61,76375.81,0.0,-0.27815,0.00014,25.74627]
[1777563310746,31.61,76379.21,0.0,-0.27768,0.00014,25.72608]
[1777563311043,31.61,76379.21,0.0,-0.27768,0.00014,25.72608]
[1777563311458,31.61,76379.21,0.0,-0.27768,0.00014,25.72608]
[1777563311752,31.61,76380.51,0.0,-0.2775,0.00014,25.71833]
[1777563312879,31.61,76379.72,0.0,-0.2776,0.00014,25.72296]
[1777563314420,31.61,76379.12,0.0,-0.27769,0.00014,25.72646]
[1777563314672,31.61,76377.57,0.0,-0.2779,0.00014,25.73558]
[1777563315098,31.61,76377.57,0.0,-0.2779,0.00014,25.73558]
[1777563315146,31.61,76377.57,0.0,-0.2779,0.00014,25.73558]
[1777563315425,31.61,76377.57,0.0,-0.2779,0.00014,25.73558]
[1777563316723,31.61,76374.91,0.0,-0.27827,0.00014,25.75124]
[1777563317772,31.6,76374.71,0.0,-0.27829,0.00014,25.75225]
[1777563318209,31.6,76374.71,0.0,-0.27829,0.00014,25.75225]
[1777563318361,31.6,76374.55,0.0,-0.27831,0.00014,25.75312]
[1777563319108,31.6,76374.55,0.0,-0.27831,0.00014,25.75312]
[1777563319198,31.6,76369.99,0.0,-0.27894,0.00014,25.77994]
[1777563321300,31.6,76369.99,0.0,-0.27894,0.00014,25.77994]
[1777563321320,31.6,76369.99,0.0,-0.27894,0.00014,25.77994]
[1777563322635,31.6,76371.11,0.0,-0.27878,0.00014,25.77312]
[1777563322647,31.6,76371.11,0.0,-0.27878,0.00014,25.77312]
[1777563322654,31.6,76371.11,0.0,-0.27878,0.00014,25.77312]
[1777563322672,31.6,76367.89,0.0,-0.27922,0.00014,25.79198]
[1777563322952,31.6,76367.89,0.0,-0.27922,0.00014,25.79198]
[1777563322962,31.6,76367.89,0.0,-0.27922,0.00014,25.79198]
[1777563323440,31.6,76367.89,0.0,-0.27922,0.00014,25.79198]
[1777563323578,31.6,76367.85,0.0,-0.27923,0.00014,25.79209]
[1777563324304,31.6,76367.85,0.0,-0.27923,0.00014,25.79209]
[1777563324319,31.6,76367.85,0.0,-0.27923,0.00014,25.79209]
[1777563324360,31.6,76367.85,0.0,-0.27923,0.00014,25.79209]
[1777563324523,31.6,76360.75,0.0,-0.28021,0.00014,25.83368]
[1777563325318,31.6,76360.75,0.0,-0.28021,0.00014,25.83368]
[1777563325327,31.6,76360.75,0.0,-0.28021,0.00014,25.83368]
[1777563325554,31.6,76358.33,0.0,-0.28054,0.00014,25.8477]
[1777563331426,31.6,76357.8,0.0,-0.2806,0.00014,25.85002]
[1777563331481,31.6,76357.8,0.0,-0.2806,0.00014,25.85002]
[1777563333411,31.6,76357.78,0.0,-0.28057,0.00014,25.84633]
[1777563333628,31.6,76357.78,0.0,-0.28057,0.00014,25.84633]
[1777563333638,31.6,76357.78,0.0,-0.28057,0.00014,25.84633]
[1777563337666,31.59,76355.72,0.0,-0.28084,0.00014,25.85765]
[1777563337720,31.59,76354.33,0.0,-0.28103,0.00014,25.86559]
[1777563339509,31.59,76354.33,0.0,-0.28102,0.00014,25.86538]
[1777563345403,31.59,76349.09,0.0,-0.28172,0.00014,25.89467]
[1777563345410,31.59,76349.09,0.0,-0.28172,0.00014,25.89467]
[1777563347539,31.58,76348.47,0.0,-0.2818,0.00014,25.89782]
[1777563347626,31.58,76348.47,0.0,-0.2818,0.00014,25.89782]
[1777563351752,31.58,76351.62,0.0,-0.28134,0.00014,25.87855]
[1777563357071,31.58,76351.03,0.0,-0.28139,0.00014,25.88055]
[1777563362106,31.57,76350.19,0.0,-0.28148,0.00014,25.88438]
[1777563367142,31.57,76347.69,0.0,-0.28181,0.00014,25.89785]
[1777563368043,31.57,76347.69,0.0,-0.28181,0.00014,25.89785]
[1777563373692,31.56,76350.51,0.0,-0.28139,0.00014,25.88027]
[1777563374009,31.56,76354.53,0.0,-0.28082,0.00014,25.85654]
[1777563374192,31.56,76354.53,0.0,-0.28082,0.00014,25.85634]
[1777563379226,31.56,76349.7,0.0,-0.28147,0.00014,25.8835]
[1777563380294,31.56,76349.7,0.0,-0.28147,0.00014,25.8835]
[1777563380309,31.56,76349.7,0.0,-0.28147,0.00014,25.8835]
[1777563381467,31.56,76346.36,0.0,-0.28193,0.00014,25.90278]
[1777563381488,31.56,76346.36,0.0,-0.28193,0.00014,25.90278]
[1777563381781,31.55,76346.51,0.0,-0.2819,0.00014,25.90166]
[1777563384133,31.55,76344.0,0.0,-0.28224,0.00014,25.91581]
[1777563384337,31.55,76344.0,0.0,-0.28224,0.00014,25.91581]
[1777563384960,31.55,76342.67,0.0,-0.28242,0.00014,25.92331]
[1777563387073,31.55,76332.54,0.0,-0.28382,0.00014,25.98163]
[1777563390281,31.55,76331.51,0.0,-0.28395,0.00014,25.98664]
[1777563390699,31.55,76331.51,0.0,-0.28395,0.00014,25.98664]
[1777563390774,31.54,76330.95,0.0,-0.28402,0.00014,25.98955]
[1777563392292,31.54,76330.95,0.0,-0.28399,0.00014,25.986]
[1777563392321,31.54,76328.87,0.0,-0.28428,0.00014,25.99771]
[1777563394325,31.54,76328.87,0.0,-0.28427,0.00014,25.99736]
[1777563394513,31.54,76328.87,0.0,-0.28427,0.00014,25.99736]
[1777563394657,31.54,76332.63,0.0,-0.28373,0.00014,25.97523]
[1777563396211,31.54,76332.63,0.0,-0.28373,0.00014,25.97489]
[1777563396364,31.54,76332.63,0.0,-0.28373,0.00014,25.97489]
[1777563396375,31.54,76333.92,0.0,-0.28354,0.00014,25.96707]
[1777563397536,31.54,76333.92,0.0,-0.28354,0.00014,25.96707]
[1777563397625,31.54,76333.92,0.0,-0.28354,0.00014,25.96707]
[1777563397649,31.54,76336.59,0.0,-0.28316,0.00014,25.95121]
[1777563398025,31.54,76336.59,0.0,-0.28316,0.00014,25.95121]
[1777563400549,31.53,76342.34,0.0,-0.28234,0.00014,25.9171]
[1777563402456,31.53,76341.35,0.0,-0.28246,0.00014,25.92229]
[1777563402853,31.53,76341.35,0.0,-0.28246,0.00014,25.92229]
[1777563402859,31.53,76344.3,0.0,-0.28204,0.00014,25.90478]
[1777563404197,31.53,76349.82,0.0,-0.28127,0.00014,25.87221]
[1777563404278,31.53,76349.82,0.0,-0.28127,0.00014,25.87221]
[1777563404482,31.53,76349.82,0.0,-0.28127,0.00014,25.87221]
[1777563404518,31.53,76351.07,0.0,-0.28109,0.00014,25.86465]
[1777563406836,31.53,76351.07,0.0,-0.28108,0.00014,25.86441]
[1777563406792,31.53,76362.38,0.0,-0.2795,0.00014,25.79772]
[1777563407636,31.53,76362.38,0.0,-0.2795,0.00014,25.79772]
[1777563409026,31.52,76365.99,0.0,-0.27899,0.00014,25.77611]
[1777563409049,31.52,76365.99,0.0,-0.27899,0.00014,25.77611]
[1777563409292,31.52,76365.99,0.0,-0.27899,0.00014,25.77611]
[1777563409790,31.52,76365.99,0.0,-0.27899,0.00014,25.77611]
[1777563409832,31.52,76370.32,0.0,-0.27839,0.00014,25.75036]
[1777563410606,31.52,76370.32,0.0,-0.27839,0.00014,25.75036]
[1777563411930,31.52,76373.54,0.0,-0.27794,0.00014,25.73107]
[1777563412570,31.52,76373.54,0.0,-0.27794,0.00014,25.73107]
[1777563412633,31.52,76373.54,0.0,-0.27794,0.00014,25.73107]
[1777563413228,31.52,76373.82,0.0,-0.2779,0.00014,25.72932]
[1777563413516,31.52,76373.82,0.0,-0.2779,0.00014,25.72932]
[1777563413591,31.52,76376.23,0.0,-0.27756,0.00014,25.71493]
[1777563413944,31.52,76376.23,0.0,-0.27756,0.00014,25.71493]
[1777563413972,31.52,76376.23,0.0,-0.27756,0.00014,25.71493]
[1777563414676,31.52,76376.23,0.0,-0.27756,0.00014,25.71493]
[1777563414688,31.52,76376.23,0.0,-0.27756,0.00014,25.71493]
[1777563414704,31.52,76376.23,0.0,-0.27756,0.00014,25.71493]
[1777563414784,31.52,76376.98,0.0,-0.27745,0.00014,25.71041]
[1777563417200,31.52,76378.86,0.0,-0.27719,0.00014,25.69913]
[1777563417873,31.52,76374.19,0.0,-0.27784,0.00014,25.72682]
[1777563419511,31.52,76373.04,0.0,-0.278,0.00014,25.73357]
[1777563419550,31.52,76373.04,0.0,-0.278,0.00014,25.73357]
[1777563419617,31.52,76373.04,0.0,-0.278,0.00014,25.73357]
[1777563419635,31.52,76377.22,0.0,-0.27741,0.00014,25.70869]
[1777563420410,31.52,76377.22,0.0,-0.27741,0.00014,25.70869]
[1777563420421,31.52,76377.22,0.0,-0.27741,0.00014,25.70869]
[1777563420773,31.52,76377.22,0.0,-0.27741,0.00014,25.70869]
[1777563420854,31.52,76380.64,0.0,-0.27694,0.00014,25.6883]
[1777563420993,31.52,76380.64,0.0,-0.27694,0.00014,25.6883]
[1777563422782,31.52,76381.17,0.0,-0.27687,0.00014,25.68512]
[1777563422796,31.52,76381.17,0.0,-0.27687,0.00014,25.68512]
[1777563422854,31.52,76380.05,0.0,-0.27702,0.00014,25.69177]
[1777563428574,31.52,76378.18,0.0,-0.27727,0.00014,25.70262]
[1777563433607,31.52,76376.16,0.0,-0.27755,0.00014,25.71437]
[1777563438642,31.52,76377.02,0.0,-0.27742,0.00014,25.70898]
[1777563443679,31.52,76377.84,0.0,-0.2773,0.00014,25.70382]
[1777563448848,31.52,76378.84,0.0,-0.27716,0.00014,25.69768]
[1777563448851,31.52,76378.84,0.0,-0.27716,0.00014,25.69768]
[1777563448861,31.52,76374.9,0.0,-0.2777,0.00014,25.72105]
[1777563449131,31.52,76374.9,0.0,-0.2777,0.00014,25.72105]
[1777563449904,31.52,76369.03,0.0,-0.27852,0.00014,25.7558]
[1777563454919,31.51,76361.67,0.0,-0.27952,0.00014,25.79566]
[1777563459962,31.51,76360.13,0.0,-0.27971,0.00014,25.8039]
[1777563461297,31.51,76362.2,0.0,-0.27942,0.00014,25.79155]
[1777563461929,31.51,76362.2,0.0,-0.27942,0.00014,25.79155]
[1777563461957,31.51,76362.68,0.0,-0.27935,0.00014,25.78857]
[1777563463327,31.51,76362.68,0.0,-0.27935,0.00014,25.78844]
[1777563463357,31.51,76362.68,0.0,-0.27935,0.00014,25.78844]
[1777563463922,31.51,76360.65,0.0,-0.27963,0.00014,25.80029]
[1777563469415,31.51,76359.77,0.0,-0.27973,0.00014,25.80482]
[1777563469424,31.51,76359.77,0.0,-0.27973,0.00014,25.80482]
[1777563469907,31.51,76360.63,0.0,-0.27961,0.00014,25.79962]
[1777563471425,31.51,76360.63,0.0,-0.27961,0.00014,25.79949]
[1777563471429,31.51,76360.63,0.0,-0.27961,0.00014,25.79949]
[1777563471440,31.51,76360.63,0.0,-0.27961,0.00014,25.79949]
[1777563471519,31.51,76360.63,0.0,-0.27961,0.00014,25.79949]
[1777563472344,31.51,76357.77,0.0,-0.28,0.00014,25.81622]
[1777563476786,31.5,76359.75,0.0,-0.27972,0.00014,25.804]
[1777563476810,31.5,76359.75,0.0,-0.27972,0.00014,25.804]
[1777563476843,31.5,76359.75,0.0,-0.27972,0.00014,25.804]
[1777563477434,31.5,76359.75,0.0,-0.27971,0.00014,25.80387]
[1777563477521,31.5,76359.75,0.0,-0.27971,0.00014,25.80387]
[1777563477915,31.5,76359.54,0.0,-0.27974,0.00014,25.80499]
[1777563478816,31.5,76359.54,0.0,-0.27974,0.00014,25.80499]
[1777563479549,31.5,76357.26,0.0,-0.28005,0.00014,25.81829]
[1777563479929,31.5,76358.3,0.0,-0.27991,0.00014,25.81203]
[1777563481575,31.5,76356.9,0.0,-0.2801,0.00014,25.82014]
[1777563481902,31.5,76356.77,0.0,-0.28011,0.00014,25.82077]
[1777563483134,31.5,76356.77,0.0,-0.28011,0.00014,25.82063]
[1777563483591,31.5,76356.77,0.0,-0.28011,0.00014,25.82063]
[1777563483957,31.5,76357.35,0.0,-0.28003,0.00014,25.81708]
[1777563485636,31.5,76356.68,0.0,-0.28012,0.00014,25.82089]
[1777563485653,31.5,76356.68,0.0,-0.28012,0.00014,25.82089]
[1777563485703,31.5,76352.19,0.0,-0.28074,0.00014,25.84716]
[1777563487777,31.5,76352.19,0.0,-0.28074,0.00014,25.84716]
[1777563487810,31.5,76352.19,0.0,-0.28074,0.00014,25.84716]
[1777563489683,31.5,76353.82,0.0,-0.2805,0.00014,25.83725]
[1777563489691,31.5,76353.82,0.0,-0.2805,0.00014,25.83725]
[1777563489758,31.5,76353.61,0.0,-0.28053,0.00014,25.83818]
[1777563495035,31.49,76350.37,0.0,-0.28096,0.00014,25.85638]
[1777563500133,31.49,76359.23,0.0,-0.27971,0.00014,25.80336]
[1777563502328,31.49,76359.23,0.0,-0.27971,0.00014,25.80336]
[1777563502369,31.49,76359.23,0.0,-0.27971,0.00014,25.80336]
[1777563502409,31.49,76360.43,0.0,-0.27953,0.00014,25.79605]
[1777563505713,31.49,76360.79,0.0,-0.27948,0.00014,25.7937]
[1777563505749,31.49,76360.79,0.0,-0.27948,0.00014,25.7937]
[1777563505906,31.49,76360.79,0.0,-0.27948,0.00014,25.7937]
[1777563505958,31.49,76361.18,0.0,-0.27942,0.00014,25.79129]
[1777563507391,31.49,76361.18,0.0,-0.27942,0.00014,25.79118]
[1777563507412,31.49,76361.18,0.0,-0.27942,0.00014,25.79118]
[1777563507477,31.49,76361.18,0.0,-0.27942,0.00014,25.79118]
[1777563507984,31.49,76361.18,0.0,-0.27942,0.00014,25.79118]
[1777563508076,31.49,76369.97,0.0,-0.27819,0.00014,25.73906]
[1777563511217,31.49,76378.1,0.0,-0.27706,0.00014,25.69067]
[1777563511247,31.49,76378.1,0.0,-0.27706,0.00014,25.69067]
[1777563514233,31.49,76379.2,0.0,-0.27689,0.00014,25.68092]
[1777563515015,31.49,76383.96,0.0,-0.27624,0.00014,25.65256]
[1777563515128,31.49,76383.96,0.0,-0.27624,0.00014,25.65256]
[1777563515219,31.49,76385.97,0.0,-0.27596,0.00014,25.64059]
[1777563516447,31.49,76385.97,0.0,-0.27596,0.00014,25.64059]
[1777563517377,31.49,76388.66,0.0,-0.27559,0.00014,25.62455]
[1777563518069,31.49,76393.01,0.0,-0.27499,0.00014,25.59856]
[1777563520083,31.49,76400.14,0.0,-0.27401,0.00014,25.55592]
[1777563520210,31.49,76400.14,0.0,-0.27401,0.00014,25.55592]
[1777563520982,31.49,76402.8,0.0,-0.27365,0.00014,25.54003]
[1777563521308,31.49,76402.8,0.0,-0.27365,0.00014,25.54003]
[1777563521338,31.49,76402.8,0.0,-0.27365,0.00014,25.54003]
[1777563521438,31.49,76406.37,0.0,-0.27316,0.00014,25.51865]
[1777563522230,31.49,76406.37,0.0,-0.27316,0.00014,25.51865]
[1777563522390,31.49,76406.37,0.0,-0.27316,0.00014,25.51865]
[1777563522452,31.49,76410.84,0.0,-0.27255,0.00014,25.4918]
[1777563524368,31.49,76415.38,0.0,-0.27192,0.00014,25.46424]
[1777563524969,31.49,76415.38,0.0,-0.27192,0.00014,25.46424]
[1777563525596,31.49,76415.7,0.0,-0.27188,0.00014,25.46226]
[1777563526152,31.49,76416.28,0.0,-0.2718,0.00014,25.4587]
[1777563528371,31.49,76416.47,0.0,-0.27177,0.00014,25.45748]
[1777563528387,31.49,76416.47,0.0,-0.27177,0.00014,25.45748]
[1777563529671,31.49,76417.14,0.0,-0.27168,0.00014,25.45338]
[1777563530221,31.49,76417.29,0.0,-0.27165,0.00014,25.45243]
[1777563530226,31.49,76417.29,0.0,-0.27165,0.00014,25.45243]
[1777563530530,31.49,76417.78,0.0,-0.27159,0.00014,25.44943]
[1777563532785,31.49,76417.78,0.0,-0.27159,0.00014,25.4494]
[1777563532887,31.49,76419.98,0.0,-0.27128,0.00014,25.43603]
[1777563537258,31.49,76416.84,0.0,-0.27171,0.00014,25.455]
[1777563537299,31.49,76416.84,0.0,-0.27171,0.00014,25.455]
[1777563537360,31.49,76416.84,0.0,-0.27171,0.00014,25.455]
[1777563537462,31.49,76416.84,0.0,-0.27171,0.00014,25.455]
[1777563537536,31.49,76416.84,0.0,-0.27171,0.00014,25.455]
[1777563537837,31.49,76420.77,0.0,-0.27117,0.00014,25.43111]
[1777563538376,31.49,76420.77,0.0,-0.27117,0.00014,25.43111]
[1777563539258,31.49,76428.66,0.0,-0.27009,0.00014,25.38305]
[1777563539273,31.49,76428.66,0.0,-0.27009,0.00014,25.38305]
[1777563541439,31.49,76429.96,0.0,-0.26992,0.00014,25.3752]
[1777563541743,31.49,76429.96,0.0,-0.26992,0.00014,25.3752]
[1777563542029,31.49,76429.96,0.0,-0.26992,0.00014,25.37522]
[1777563542044,31.49,76429.96,0.0,-0.26992,0.00014,25.37522]
[1777563542059,31.49,76429.96,0.0,-0.26992,0.00014,25.37522]
[1777563542435,31.49,76424.94,0.0,-0.2706,0.00014,25.40585]
[1777563543411,31.49,76424.94,0.0,-0.2706,0.00014,25.40585]
[1777563543448,31.49,76424.94,0.0,-0.2706,0.00014,25.40585]
[1777563545499,31.49,76413.51,0.0,-0.27218,0.00014,25.47567]
[1777563545512,31.49,76416.68,0.0,-0.27175,0.00014,25.45664]
[1777563551381,31.49,76419.06,0.0,-0.27145,0.00014,25.44328]
[1777563556439,31.5,76423.09,0.0,-0.27092,0.00014,25.41991]
[1777563556657,31.5,76423.09,0.0,-0.27092,0.00014,25.41991]
[1777563556735,31.5,76421.2,0.0,-0.27118,0.00014,25.43162]
[1777563561198,31.5,76419.97,0.0,-0.27137,0.00014,25.43995]
[1777563561773,31.5,76419.97,0.0,-0.27137,0.00014,25.43995]
[1777563563300,31.5,76419.45,0.0,-0.27145,0.00014,25.44351]
[1777563564086,31.5,76419.16,0.0,-0.27149,0.00014,25.44547]
[1777563569556,31.51,76420.61,0.0,-0.27131,0.00014,25.43763]
[1777563574841,31.51,76419.87,0.0,-0.27142,0.00014,25.4398]
[1777563579856,31.51,76422.73,0.0,-0.27104,0.00014,25.42338]
[1777563585668,31.52,76428.04,0.0,-0.27035,0.00014,25.39248]
[1777563590708,31.52,76423.94,0.0,-0.27093,0.00014,25.41839]
[1777563593872,31.52,76423.98,0.0,-0.27093,0.00014,25.4185]
[1777563594485,31.52,76420.69,0.0,-0.27139,0.00014,25.43864]
[1777563594736,31.52,76420.69,0.0,-0.27139,0.00014,25.43879]
[1777563596504,31.52,76426.5,0.0,-0.2706,0.00014,25.40366]
[1777563596749,31.53,76426.5,0.0,-0.2706,0.00014,25.40385]
[1777563598339,31.53,76428.51,0.0,-0.27033,0.00014,25.39182]
[1777563598350,31.53,76428.51,0.0,-0.27033,0.00014,25.39182]
[1777563599827,31.53,76429.47,0.0,-0.2702,0.00014,25.38618]
[1777563600481,31.53,76435.41,0.0,-0.2694,0.00014,25.35016]
[1777563601200,31.53,76435.41,0.0,-0.2694,0.00014,25.3504]
[1777563602591,31.53,76436.06,0.0,-0.26932,0.00014,25.34668]
[1777563602791,31.53,76436.87,0.0,-0.26921,0.00014,25.34199]
[1777563604617,31.53,76434.25,0.0,-0.26958,0.00014,25.35824]
[1777563604641,31.53,76434.25,0.0,-0.26958,0.00014,25.35824]
[1777563604927,31.53,76428.68,0.0,-0.27034,0.00014,25.39243]
[1777563606820,31.53,76418.9,0.0,-0.27169,0.00014,25.45226]
[1777563609857,31.53,76419.22,0.0,-0.27165,0.00014,25.45059]
[1777563609923,31.53,76419.22,0.0,-0.27165,0.00014,25.45059]
[1777563611778,31.54,76419.56,0.0,-0.27161,0.00014,25.44879]
[1777563612719,31.54,76419.64,0.0,-0.2716,0.00014,25.44842]
[1777563614531,31.54,76420.19,0.0,-0.27153,0.00014,25.44535]
[1777563614548,31.54,76420.19,0.0,-0.27153,0.00014,25.44535]
[1777563616772,31.54,76420.51,0.0,-0.27149,0.00014,25.44368]
[1777563616789,31.54,76420.51,0.0,-0.27149,0.00014,25.44368]
[1777563622243,31.54,76420.95,0.0,-0.27145,0.00014,25.44171]
[1777563627967,31.54,76419.01,0.0,-0.27173,0.00014,25.45435]
[1777563631217,31.54,76418.75,0.0,-0.27178,0.00014,25.45627]
[1777563631266,31.54,76418.75,0.0,-0.27178,0.00014,25.45627]
[1777563632165,31.54,76413.15,0.0,-0.27253,0.00014,25.48701]
[1777563632319,31.54,76413.15,0.0,-0.27253,0.00014,25.48701]
[1777563633025,31.54,76413.15,0.0,-0.27253,0.00014,25.48701]
[1777563633098,31.55,76408.54,0.0,-0.27317,0.00014,25.51493]
[1777563633619,31.55,76408.54,0.0,-0.27317,0.00014,25.51493]
[1777563634426,31.55,76408.54,0.0,-0.27317,0.00014,25.51501]
[1777563635103,31.55,76408.54,0.0,-0.27317,0.00014,25.51501]
[1777563635120,31.55,76407.82,0.0,-0.27327,0.00014,25.5194]
[1777563635128,31.55,76407.82,0.0,-0.27327,0.00014,25.5194]
[1777563635166,31.55,76407.82,0.0,-0.27327,0.00014,25.5194]
[1777563638206,31.55,76402.79,0.0,-0.27396,0.00014,25.5498]
[1777563638226,31.55,76402.79,0.0,-0.27396,0.00014,25.5498]
[1777563638807,31.55,76402.79,0.0,-0.27396,0.00014,25.5498]
[1777563639048,31.55,76402.32,0.0,-0.27403,0.00014,25.55265]
[1777563643199,31.55,76395.66,0.0,-0.27495,0.00014,25.59266]
[1777563644083,31.55,76394.18,0.0,-0.27515,0.00014,25.60152]
[1777563644276,31.55,76394.18,0.0,-0.27515,0.00014,25.60152]
[1777563644811,31.55,76394.18,0.0,-0.27515,0.00014,25.60152]
[1777563645427,31.55,76394.18,0.0,-0.27515,0.00014,25.60152]
[1777563646418,31.55,76393.87,0.0,-0.27519,0.00014,25.60338]
[1777563649186,31.55,76392.58,0.0,-0.27537,0.00014,25.61108]
[1777563649739,31.55,76392.58,0.0,-0.27537,0.00014,25.61108]
[1777563652391,31.55,76392.18,0.0,-0.27543,0.00014,25.61347]
[1777563653145,31.55,76391.54,0.0,-0.27551,0.00014,25.61729]
[1777563655112,31.55,76389.05,0.0,-0.27586,0.00014,25.63217]
[1777563655408,31.55,76389.05,0.0,-0.27586,0.00014,25.63216]
[1777563655976,31.55,76387.02,0.0,-0.27614,0.00014,25.64424]
[1777563657368,31.55,76383.37,0.0,-0.27664,0.00014,25.66596]
[1777563658021,31.55,76381.94,0.0,-0.27684,0.00014,25.67442]
[1777563658990,31.55,76381.94,0.0,-0.27684,0.00014,25.67442]
[1777563659008,31.55,76381.94,0.0,-0.27684,0.00014,25.67442]
[1777563659433,31.55,76385.02,0.0,-0.27641,0.00014,25.65603]
[1777563660094,31.55,76385.02,0.0,-0.27641,0.00014,25.65603]
[1777563660130,31.55,76385.02,0.0,-0.27641,0.00014,25.65603]
[1777563659899,31.55,76386.5,0.0,-0.27621,0.00014,25.64717]
[1777563660474,31.55,76386.5,0.0,-0.27621,0.00014,25.64717]
[1777563660492,31.55,76386.5,0.0,-0.27621,0.00014,25.64717]
[1777563661204,31.55,76386.95,0.0,-0.27614,0.00014,25.64445]
[1777563661403,31.55,76386.95,0.0,-0.27614,0.00014,25.64445]
[1777563661420,31.55,76386.95,0.0,-0.27614,0.00014,25.64445]
[1777563661501,31.55,76386.95,0.0,-0.27614,0.00014,25.64445]
[1777563661550,31.55,76388.84,0.0,-0.27588,0.00014,25.63314]
[1777563663480,31.55,76388.84,0.0,-0.27588,0.00014,25.63314]
[1777563665545,31.55,76394.66,0.0,-0.27508,0.00014,25.59832]
[1777563665594,31.55,76387.36,0.0,-0.27608,0.00014,25.64196]
[1777563667560,31.55,76387.36,0.0,-0.27608,0.00014,25.64196]
[1777563667585,31.55,76387.03,0.0,-0.27613,0.00014,25.64387]
[1777563671428,31.55,76392.22,0.0,-0.27541,0.00014,25.61282]
[1777563671631,31.55,76392.22,0.0,-0.27541,0.00014,25.61282]
[1777563671687,31.55,76393.53,0.0,-0.27523,0.00014,25.60498]
[1777563673644,31.55,76393.53,0.0,-0.27523,0.00014,25.60499]
[1777563673679,31.55,76391.88,0.0,-0.27546,0.00014,25.61486]
[1777563679285,31.55,76384.65,0.0,-0.27646,0.00014,25.65799]
[1777563679719,31.55,76384.65,0.0,-0.27646,0.00014,25.65799]
[1777563679784,31.54,76385.21,0.0,-0.27638,0.00014,25.65464]
[1777563685369,31.54,76384.72,0.0,-0.27644,0.00014,25.65737]
[1777563686732,31.54,76384.72,0.0,-0.27644,0.00014,25.65737]
[1777563687024,31.54,76384.72,0.0,-0.27644,0.00014,25.65737]
[1777563687058,31.54,76384.72,0.0,-0.27644,0.00014,25.65737]
[1777563687114,31.54,76386.94,0.0,-0.27614,0.00014,25.64413]
[1777563687559,31.54,76386.94,0.0,-0.27614,0.00014,25.64413]
[1777563687872,31.54,76386.94,0.0,-0.27614,0.00014,25.64413]
[1777563688385,31.54,76392.62,0.0,-0.27535,0.00014,25.6102]
[1777563688394,31.54,76392.62,0.0,-0.27535,0.00014,25.6102]
[1777563689011,31.54,76392.62,0.0,-0.27535,0.00014,25.6102]
[1777563689125,31.54,76392.62,0.0,-0.27535,0.00014,25.6102]
[1777563689134,31.54,76392.62,0.0,-0.27535,0.00014,25.6102]
[1777563689150,31.54,76392.62,0.0,-0.27535,0.00014,25.6102]
[1777563689895,31.54,76395.68,0.0,-0.27493,0.00014,25.59192]
[1777563690533,31.54,76396.41,0.0,-0.27483,0.00014,25.58759]
[1777563691739,31.54,76396.69,0.0,-0.27479,0.00014,25.58596]
[1777563693044,31.54,76399.49,0.0,-0.27439,0.00014,25.56599]
[1777563693054,31.55,76406.11,0.0,-0.27348,0.00014,25.52626]
[1777563693930,31.55,76406.11,0.0,-0.27348,0.00014,25.52626]
[1777563694111,31.55,76406.11,0.0,-0.27348,0.00014,25.52626]
[1777563694097,31.55,76407.17,0.0,-0.27334,0.00014,25.51998]
[1777563695964,31.55,76407.17,0.0,-0.27334,0.00014,25.5201]
[1777563695977,31.55,76407.17,0.0,-0.27334,0.00014,25.5201]
[1777563696001,31.55,76407.17,0.0,-0.27334,0.00014,25.5201]
[1777563696008,31.55,76403.35,0.0,-0.27387,0.00014,25.54319]
[1777563696525,31.55,76403.35,0.0,-0.27387,0.00014,25.54319]
[1777563696876,31.55,76403.35,0.0,-0.27387,0.00014,25.54319]
[1777563697230,31.55,76401.77,0.0,-0.27409,0.00014,25.55278]
[1777563698013,31.55,76401.77,0.0,-0.27409,0.00014,25.55278]
[1777563698102,31.55,76399.44,0.0,-0.27441,0.00014,25.56685]
[1777563698321,31.55,76399.44,0.0,-0.27441,0.00014,25.56685]
[1777563699152,31.55,76399.44,0.0,-0.27441,0.00014,25.56685]
[1777563700020,31.55,76398.83,0.0,-0.27449,0.00014,25.57059]
[1777563700122,31.55,76399.09,0.0,-0.27446,0.00014,25.5691]
[1777563705509,31.55,76402.07,0.0,-0.27406,0.00014,25.5517]
[1777563710603,31.55,76402.51,0.0,-0.27401,0.00014,25.5494]
[1777563712186,31.55,76404.06,0.0,-0.2738,0.00014,25.54015]
[1777563712210,31.55,76404.06,0.0,-0.2738,0.00014,25.54024]
[1777563716245,31.55,76406.01,0.0,-0.27354,0.00014,25.52885]
[1777563716272,31.55,76406.01,0.0,-0.27354,0.00014,25.52885]
[1777563718281,31.55,76406.11,0.0,-0.27353,0.00014,25.52842]
[1777563718303,31.55,76406.11,0.0,-0.27353,0.00014,25.52842]
[1777563720316,31.55,76405.68,0.0,-0.27359,0.00014,25.53116]
[1777563720334,31.55,76405.68,0.0,-0.27359,0.00014,25.53116]
[1777563721777,31.55,76404.82,0.0,-0.27371,0.00014,25.53641]
[1777563727983,31.56,76406.21,0.0,-0.27353,0.00014,25.5286]
[1777563730866,31.56,76405.61,0.0,-0.27362,0.00014,25.53248]
[1777563732495,31.56,76405.58,0.0,-0.27363,0.00014,25.53286]
[1777563732513,31.56,76405.58,0.0,-0.27363,0.00014,25.53286]
[1777563734223,31.56,76405.12,0.0,-0.27369,0.00014,25.53581]
[1777563734298,31.56,76405.12,0.0,-0.27369,0.00014,25.53581]
[1777563734307,31.56,76405.12,0.0,-0.27369,0.00014,25.53581]
[1777563734314,31.56,76405.12,0.0,-0.27369,0.00014,25.53581]
[1777563734712,31.56,76405.27,0.0,-0.27368,0.00014,25.535]
[1777563736052,31.56,76405.27,0.0,-0.27368,0.00014,25.535]
[1777563736092,31.56,76405.27,0.0,-0.27368,0.00014,25.535]
[1777563736512,31.56,76397.21,0.0,-0.27479,0.00014,25.58344]
[1777563736726,31.56,76397.21,0.0,-0.27479,0.00014,25.58349]
[1777563737738,31.56,76387.02,0.0,-0.27619,0.00014,25.64436]
[1777563739387,31.56,76381.38,0.0,-0.27697,0.00014,25.6779]
[1777563740157,31.56,76381.38,0.0,-0.27697,0.00014,25.6779]
[1777563740572,31.56,76382.62,0.0,-0.2768,0.00014,25.67048]
[1777563740692,31.56,76382.62,0.0,-0.2768,0.00014,25.67048]
[1777563743564,31.56,76381.02,0.0,-0.27702,0.00014,25.67987]
[1777563743775,31.56,76381.02,0.0,-0.27702,0.00014,25.67982]
[1777563744365,31.56,76381.02,0.0,-0.27702,0.00014,25.67982]
[1777563744747,31.56,76381.02,0.0,-0.27702,0.00014,25.67982]
[1777563744914,31.56,76377.62,0.0,-0.27749,0.00014,25.69994]
[1777563746737,31.56,76377.62,0.0,-0.27748,0.00014,25.69986]
[1777563746796,31.56,76374.26,0.0,-0.27795,0.00014,25.71969]
[1777563747849,31.56,76374.26,0.0,-0.27795,0.00014,25.71969]
[1777563752307,31.55,76367.46,0.0,-0.27886,0.00014,25.75607]
[1777563752349,31.55,76367.46,0.0,-0.27886,0.00014,25.75607]
[1777563752586,31.55,76367.46,0.0,-0.27886,0.00014,25.75607]
[1777563752842,31.55,76367.46,0.0,-0.27886,0.00014,25.75594]
[1777563753381,31.55,76367.46,0.0,-0.27886,0.00014,25.75594]
[1777563753413,31.55,76367.46,0.0,-0.27886,0.00014,25.75594]
[1777563753621,31.55,76367.46,0.0,-0.27886,0.00014,25.75594]
[1777563753845,31.55,76352.35,0.0,-0.28096,0.00014,25.84462]
[1777563754791,31.55,76352.35,0.0,-0.28096,0.00014,25.84462]
[1777563754824,31.55,76352.35,0.0,-0.28096,0.00014,25.84462]
[1777563754900,31.55,76347.63,0.0,-0.28161,0.00014,25.87203]
[1777563757563,31.55,76348.72,0.0,-0.28145,0.00014,25.86522]
[1777563757604,31.55,76348.72,0.0,-0.28145,0.00014,25.86522]
[1777563757771,31.55,76348.72,0.0,-0.28145,0.00014,25.86522]
[1777563757877,31.55,76348.72,0.0,-0.28144,0.00014,25.86501]
[1777563762915,31.55,76349.16,0.0,-0.28136,0.00014,25.8614]
[1777563763651,31.55,76349.16,0.0,-0.28136,0.00014,25.8614]
[1777563763918,31.55,76349.8,0.0,-0.28126,0.00014,25.85746]
[1777563764414,31.55,76349.8,0.0,-0.28126,0.00014,25.85746]
[1777563764434,31.55,76349.8,0.0,-0.28126,0.00014,25.85746]
[1777563764574,31.55,76349.8,0.0,-0.28126,0.00014,25.85746]
[1777563765013,31.54,76352.08,0.0,-0.28094,0.00014,25.8439]
[1777563765275,31.54,76352.08,0.0,-0.28094,0.00014,25.8439]
[1777563765791,31.54,76352.08,0.0,-0.28094,0.00014,25.8439]
[1777563766962,31.54,76352.08,0.0,-0.28094,0.00014,25.84372]
[1777563767047,31.54,76351.41,0.0,-0.28103,0.00014,25.84747]
[1777563769071,31.54,76351.41,0.0,-0.28102,0.00014,25.84729]
[1777563769112,31.54,76351.41,0.0,-0.28102,0.00014,25.84729]
[1777563769181,31.54,76356.86,0.0,-0.28026,0.00014,25.81513]
[1777563769359,31.54,76356.86,0.0,-0.28026,0.00014,25.81513]
[1777563770391,31.54,76361.09,0.0,-0.27967,0.00014,25.79009]
[1777563770402,31.54,76361.09,0.0,-0.27967,0.00014,25.79009]
[1777563776728,31.54,76352.74,0.0,-0.28081,0.00014,25.83826]
[1777563776751,31.54,76352.74,0.0,-0.28081,0.00014,25.83826]
[1777563776857,31.54,76352.74,0.0,-0.28081,0.00014,25.83826]
[1777563777015,31.54,76354.39,0.0,-0.28058,0.00014,25.82839]
[1777563782050,31.53,76358.86,0.0,-0.27993,0.00014,25.8013]
[1777563786872,31.53,76357.7,0.0,-0.28008,0.00014,25.80751]
[1777563787268,31.53,76357.7,0.0,-0.28008,0.00014,25.80751]
[1777563788093,31.53,76360.15,0.0,-0.27973,0.00014,25.79278]
[1777563791312,31.53,76360.46,0.0,-0.27968,0.00014,25.79054]
[1777563791416,31.53,76360.46,0.0,-0.27968,0.00014,25.79054]
[1777563792224,31.53,76360.6,0.0,-0.27966,0.00014,25.78957]
[1777563792766,31.53,76360.6,0.0,-0.27966,0.00014,25.78957]
[1777563792840,31.53,76360.6,0.0,-0.27966,0.00014,25.78957]
[1777563793127,31.53,76360.6,0.0,-0.27966,0.00014,25.78943]
[1777563794892,31.53,76363.09,0.0,-0.27931,0.00014,25.77461]
[1777563794916,31.53,76363.09,0.0,-0.27931,0.00014,25.77461]
[1777563800177,31.52,76361.53,0.0,-0.27951,0.00014,25.78301]
[1777563801427,31.52,76361.63,0.0,-0.27949,0.00014,25.78229]
[1777563801469,31.52,76361.63,0.0,-0.27949,0.00014,25.78229]
[1777563802212,31.52,76361.63,0.0,-0.27949,0.00014,25.78229]
[1777563802244,31.52,76361.63,0.0,-0.27949,0.00014,25.78229]
[1777563803617,31.52,76368.2,0.0,-0.27857,0.00014,25.74323]
[1777563803650,31.52,76368.2,0.0,-0.27857,0.00014,25.74323]
[1777563809239,31.52,76367.6,0.0,-0.27864,0.00014,25.74618]
[1777563814289,31.52,76369.47,0.0,-0.27835,0.00014,25.73152]
[1777563814274,31.52,76359.72,0.0,-0.27971,0.00014,25.78902]
[1777563814328,31.52,76359.72,0.0,-0.27971,0.00014,25.78902]
[1777563815614,31.52,76359.12,0.0,-0.27979,0.00014,25.79241]
[1777563816288,31.52,76363.51,0.0,-0.27917,0.00014,25.76637]
[1777563819541,31.52,76365.54,0.0,-0.27888,0.00014,25.75398]
[1777563819565,31.52,76365.54,0.0,-0.27888,0.00014,25.75398]
[1777563819673,31.52,76365.54,0.0,-0.27888,0.00014,25.75398]
[1777563819707,31.52,76365.54,0.0,-0.27888,0.00014,25.75398]
[1777563820036,31.52,76365.54,0.0,-0.27888,0.00014,25.75398]
[1777563820183,31.52,76365.84,0.0,-0.27884,0.00014,25.75209]
[1777563825746,31.51,76370.74,0.0,-0.27815,0.00014,25.72272]
[1777563827223,31.51,76372.35,0.0,-0.27792,0.00014,25.71299]
[1777563827350,31.51,76373.63,0.0,-0.27774,0.00014,25.70531]
[1777563827836,31.51,76373.63,0.0,-0.27774,0.00014,25.70531]
[1777563827846,31.51,76369.87,0.0,-0.27826,0.00014,25.72753]
[1777563829329,31.51,76369.87,0.0,-0.27826,0.00014,25.72753]
[1777563830203,31.51,76368.83,0.0,-0.2784,0.00014,25.73347]
[1777563832845,31.51,76365.77,0.0,-0.27882,0.00014,25.75135]
[1777563832924,31.51,76366.33,0.0,-0.27874,0.00014,25.74791]
[1777563838220,31.51,76368.31,0.0,-0.27846,0.00014,25.73575]
[1777563840233,31.51,76368.1,0.0,-0.27848,0.00014,25.73678]
[1777563840302,31.51,76363.36,0.0,-0.27914,0.00014,25.76471]
[1777563841563,31.51,76363.36,0.0,-0.27914,0.00014,25.76471]
[1777563842307,31.51,76355.34,0.0,-0.28025,0.00014,25.81169]
[1777563842494,31.51,76355.34,0.0,-0.28025,0.00014,25.81169]
[1777563842520,31.51,76355.34,0.0,-0.28025,0.00014,25.81169]
[1777563843182,31.51,76352.64,0.0,-0.28062,0.00014,25.82739]
[1777563844526,31.51,76352.64,0.0,-0.28062,0.00014,25.82721]
[1777563844543,31.51,76352.64,0.0,-0.28062,0.00014,25.82721]
[1777563844562,31.51,76352.64,0.0,-0.28062,0.00014,25.82721]
[1777563845328,31.51,76352.64,0.0,-0.28062,0.00014,25.82721]
[1777563844580,31.5,76348.86,0.0,-0.28114,0.00014,25.84919]
[1777563845630,31.5,76348.86,0.0,-0.28114,0.00014,25.84919]
[1777563845649,31.5,76348.86,0.0,-0.28114,0.00014,25.84919]
[1777563845716,31.5,76348.86,0.0,-0.28114,0.00014,25.84919]
[1777563846113,31.5,76348.86,0.0,-0.28114,0.00014,25.84919]
[1777563846241,31.5,76348.86,0.0,-0.28114,0.00014,25.84919]
[1777563846321,31.5,76349.26,0.0,-0.28108,0.00014,25.84664]
[1777563848126,31.5,76345.37,0.0,-0.28163,0.00014,25.86962]
[1777563848152,31.5,76345.37,0.0,-0.28163,0.00014,25.86962]
[1777563848186,31.5,76345.37,0.0,-0.28163,0.00014,25.86962]
[1777563848337,31.51,76338.95,0.0,-0.28253,0.00014,25.90731]
[1777563850665,31.51,76339.42,0.0,-0.28247,0.00014,25.90481]
[1777563851329,31.51,76339.8,0.0,-0.28242,0.00014,25.90273]
[1777563856246,31.51,76335.5,0.0,-0.28303,0.00014,25.92828]
[1777563856318,31.51,76331.24,0.0,-0.28363,0.00014,25.95315]
[1777563857337,31.51,76331.24,0.0,-0.28363,0.00014,25.95315]
[1777563857999,31.51,76331.45,0.0,-0.2836,0.00014,25.95202]
[1777563863010,31.51,76338.34,0.0,-0.28265,0.00014,25.91245]
[1777563868029,31.51,76335.39,0.0,-0.28308,0.00014,25.93025]
[1777563869889,31.51,76337.52,0.0,-0.28278,0.00014,25.91807]
[1777563870428,31.52,76338.64,0.0,-0.28263,0.00014,25.91167]
[1777563870666,31.52,76338.64,0.0,-0.28263,0.00014,25.9118]
[1777563872342,31.52,76338.64,0.0,-0.28263,0.00014,25.9118]
[1777563872349,31.52,76338.64,0.0,-0.28263,0.00014,25.9118]
[1777563872393,31.52,76340.6,0.0,-0.28235,0.00014,25.8973]
[1777563872528,31.52,76340.6,0.0,-0.28235,0.00014,25.8973]
[1777563872611,31.52,76340.6,0.0,-0.28235,0.00014,25.8973]
[1777563872792,31.52,76340.6,0.0,-0.28235,0.00014,25.8973]
[1777563872851,31.52,76359.68,0.0,-0.27968,0.00014,25.78514]
[1777563874120,31.52,76359.68,0.0,-0.27968,0.00014,25.78514]
[1777563874144,31.51,76357.82,0.0,-0.27993,0.00014,25.79597]
[1777563874916,31.51,76357.82,0.0,-0.27993,0.00014,25.79597]
[1777563874928,31.51,76357.82,0.0,-0.27993,0.00014,25.79597]
[1777563875060,31.51,76357.82,0.0,-0.27993,0.00014,25.79597]
[1777563875204,31.51,76357.82,0.0,-0.27993,0.00014,25.79597]
[1777563875249,31.51,76357.82,0.0,-0.27993,0.00014,25.79597]
[1777563875288,31.51,76366.3,0.0,-0.27875,0.00014,25.74579]
[1777563875477,31.51,76366.3,0.0,-0.27875,0.00014,25.74579]
[1777563875903,31.51,76366.3,0.0,-0.27875,0.00014,25.74579]
[1777563875974,31.51,76381.85,0.0,-0.27659,0.00014,25.65337]
[1777563876374,31.51,76381.85,0.0,-0.27659,0.00014,25.65337]
[1777563876402,31.51,76381.85,0.0,-0.27659,0.00014,25.65337]
[1777563877185,31.51,76381.85,0.0,-0.27659,0.00014,25.65337]
[1777563877209,31.51,76381.85,0.0,-0.27659,0.00014,25.65337]
[1777563877212,31.51,76381.85,0.0,-0.27659,0.00014,25.65337]
[1777563877254,31.51,76383.94,0.0,-0.2763,0.00014,25.64091]
[1777563878048,31.51,76383.94,0.0,-0.2763,0.00014,25.64091]
[1777563878074,31.51,76383.94,0.0,-0.2763,0.00014,25.64091]
[1777563878477,31.51,76382.39,0.0,-0.27651,0.00014,25.65017]
[1777563878667,31.51,76382.39,0.0,-0.27651,0.00014,25.65017]
[1777563878768,31.51,76398.25,0.0,-0.27432,0.00014,25.55526]
[1777563879484,31.51,76398.25,0.0,-0.27432,0.00014,25.55526]
[1777563880753,31.51,76398.25,0.0,-0.27433,0.00014,25.55537]
[1777563880941,31.51,76398.25,0.0,-0.27433,0.00014,25.55537]
[1777563881351,31.52,76402.0,0.0,-0.27381,0.00014,25.53295]
[1777563882811,31.52,76399.62,0.0,-0.27414,0.00014,25.54741]
[1777563882882,31.52,76409.26,0.0,-0.27282,0.00014,25.48946]
[1777563884664,31.52,76409.26,0.0,-0.27282,0.00014,25.48965]
[1777563884944,31.52,76409.26,0.0,-0.27282,0.00014,25.48965]
[1777563886666,31.52,76418.67,0.0,-0.27154,0.00014,25.4332]
[1777563892823,31.52,76419.68,0.0,-0.27144,0.00014,25.42882]
[1777563893993,31.52,76419.68,0.0,-0.27144,0.00014,25.42882]
[1777563894180,31.52,76419.68,0.0,-0.27144,0.00014,25.42882]
[1777563894774,31.53,76422.51,0.0,-0.27106,0.00014,25.41191]
[1777563896321,31.53,76439.87,0.0,-0.26869,0.00014,25.30623]
[1777563898202,31.53,76437.57,0.0,-0.26901,0.00014,25.32045]
[1777563898843,31.53,76435.07,0.0,-0.26935,0.00014,25.33585]
[1777563898899,31.53,76424.96,0.0,-0.27073,0.00014,25.39758]
[1777563900879,31.53,76422.58,0.0,-0.27106,0.00014,25.41209]
[1777563900890,31.53,76422.58,0.0,-0.27106,0.00014,25.41209]
[1777563901229,31.53,76416.35,0.0,-0.27192,0.00014,25.4499]
[1777563906953,31.53,76416.68,0.0,-0.27187,0.00014,25.44783]
[1777563912906,31.53,76410.81,0.0,-0.27267,0.00014,25.48319]
[1777563913053,31.53,76410.81,0.0,-0.27267,0.00014,25.48319]
[1777563913100,31.53,76410.7,0.0,-0.27269,0.00014,25.4838]
[1777563914819,31.53,76410.38,0.0,-0.27273,0.00014,25.48584]
[1777563915124,31.53,76410.38,0.0,-0.27273,0.00014,25.48584]
[1777563915154,31.53,76410.38,0.0,-0.27273,0.00014,25.48584]
[1777563915627,31.53,76407.96,0.0,-0.27307,0.00014,25.50055]
[1777563916362,31.53,76407.96,0.0,-0.27307,0.00014,25.50055]
[1777563917378,31.53,76405.28,0.0,-0.27344,0.00014,25.51686]
[1777563920474,31.53,76405.72,0.0,-0.27339,0.00014,25.51471]
[1777563921976,31.53,76407.21,0.0,-0.27319,0.00014,25.50587]
[1777563922841,31.53,76408.4,0.0,-0.27303,0.00014,25.49883]
[1777563923201,31.53,76408.4,0.0,-0.27303,0.00014,25.49883]
[1777563924047,31.53,76404.15,0.0,-0.27361,0.00014,25.52458]
[1777563924057,31.53,76404.15,0.0,-0.27361,0.00014,25.52458]
[1777563925252,31.53,76397.6,0.0,-0.27452,0.00014,25.56407]
[1777563925405,31.53,76397.6,0.0,-0.27452,0.00014,25.56407]
[1777563925322,31.53,76392.79,0.0,-0.27518,0.00014,25.59297]
[1777563926253,31.53,76392.79,0.0,-0.27518,0.00014,25.59297]
[1777563926994,31.53,76388.82,0.0,-0.27573,0.00014,25.61676]
[1777563927215,31.53,76388.82,0.0,-0.27573,0.00014,25.61676]
[1777563927358,31.53,76388.39,0.0,-0.27579,0.00014,25.61934]
[1777563927968,31.53,76388.39,0.0,-0.27579,0.00014,25.61934]
[1777563928009,31.53,76388.39,0.0,-0.27579,0.00014,25.61934]
[1777563928373,31.53,76380.11,0.0,-0.27694,0.00014,25.66872]
[1777563929653,31.53,76372.56,0.0,-0.27799,0.00014,25.71352]
[1777563929689,31.53,76372.56,0.0,-0.27799,0.00014,25.71352]
[1777563931343,31.53,76372.56,0.0,-0.27798,0.00014,25.71344]
[1777563931379,31.53,76372.56,0.0,-0.27798,0.00014,25.71344]
[1777563932738,31.53,76372.1,0.0,-0.27803,0.00014,25.71278]
[1777563932768,31.53,76372.1,0.0,-0.27803,0.00014,25.71278]
[1777563935326,31.53,76369.55,0.0,-0.27838,0.00014,25.72771]
[1777563935355,31.53,76369.55,0.0,-0.27838,0.00014,25.72771]
[1777563935388,31.53,76369.55,0.0,-0.27838,0.00014,25.72771]
[1777563935468,31.53,76363.36,0.0,-0.27923,0.00014,25.76418]
[1777563935505,31.53,76363.36,0.0,-0.27923,0.00014,25.76418]
[1777563936128,31.53,76363.36,0.0,-0.27923,0.00014,25.76406]
[1777563936751,31.53,76363.36,0.0,-0.27923,0.00014,25.76406]
[1777563937322,31.53,76363.36,0.0,-0.27923,0.00014,25.76406]
[1777563937380,31.53,76363.36,0.0,-0.27923,0.00014,25.76406]
[1777563937335,31.53,76364.61,0.0,-0.27905,0.00014,25.75655]
[1777563938142,31.53,76364.61,0.0,-0.27905,0.00014,25.75643]
[1777563939413,31.53,76364.61,0.0,-0.27905,0.00014,25.75643]
[1777563940156,31.53,76364.88,0.0,-0.27901,0.00014,25.7546]
[1777563940502,31.53,76364.88,0.0,-0.27901,0.00014,25.7546]
[1777563941446,31.53,76366.23,0.0,-0.27882,0.00014,25.7465]
[1777563941779,31.53,76366.23,0.0,-0.27882,0.00014,25.7465]
[1777563941798,31.53,76366.23,0.0,-0.27882,0.00014,25.7465]
[1777563942169,31.53,76367.64,0.0,-0.27862,0.00014,25.73806]
[1777563942446,31.53,76367.64,0.0,-0.27862,0.00014,25.73806]
[1777563942485,31.53,76367.64,0.0,-0.27862,0.00014,25.73806]
[1777563944703,31.53,76359.2,0.0,-0.27979,0.00014,25.78764]
[1777563944744,31.53,76359.2,0.0,-0.27979,0.00014,25.78764]
[1777563944779,31.53,76359.2,0.0,-0.27979,0.00014,25.78764]
[1777563945190,31.53,76358.61,0.0,-0.27987,0.00014,25.79097]
[1777563945523,31.53,76358.61,0.0,-0.27987,0.00014,25.79097]
[1777563945562,31.53,76358.61,0.0,-0.27987,0.00014,25.79097]
[1777563946542,31.53,76356.36,0.0,-0.28018,0.00014,25.80406]
[1777563946554,31.53,76356.36,0.0,-0.28018,0.00014,25.80406]
[1777563947528,31.52,76355.56,0.0,-0.28029,0.00014,25.80859]
[1777563948272,31.52,76355.56,0.0,-0.28029,0.00014,25.80859]
[1777563948292,31.52,76355.56,0.0,-0.28029,0.00014,25.80859]
[1777563948306,31.52,76357.99,0.0,-0.27994,0.00014,25.79413]
[1777563949470,31.52,76357.99,0.0,-0.27994,0.00014,25.79398]
[1777563949481,31.52,76357.99,0.0,-0.27994,0.00014,25.79398]
[1777563950316,31.52,76357.99,0.0,-0.27994,0.00014,25.79398]
[1777563950340,31.52,76357.99,0.0,-0.27994,0.00014,25.79398]
[1777563953608,31.52,76359.25,0.0,-0.27975,0.00014,25.78599]
[1777563953641,31.52,76359.25,0.0,-0.27975,0.00014,25.78599]
[1777563956717,31.52,76361.46,0.0,-0.27944,0.00014,25.77256]
[1777563957512,31.52,76362.49,0.0,-0.27929,0.00014,25.76637]
[1777563958066,31.52,76362.49,0.0,-0.27929,0.00014,25.76637]
[1777563958304,31.52,76362.49,0.0,-0.27929,0.00014,25.76637]
[1777563959724,31.52,76364.62,0.0,-0.27899,0.00014,25.7536]
[1777563960305,31.52,76364.12,0.0,-0.27906,0.00014,25.75647]
[1777563960941,31.52,76364.12,0.0,-0.27906,0.00014,25.75647]
[1777563961761,31.52,76364.43,0.0,-0.27901,0.00014,25.75455]
[1777563961780,31.52,76364.43,0.0,-0.27901,0.00014,25.75455]
[1777563962314,31.52,76359.21,0.0,-0.27974,0.00014,25.78527]
[1777563963210,31.52,76359.21,0.0,-0.27974,0.00014,25.78527]
[1777563963771,31.52,76360.75,0.0,-0.27952,0.00014,25.77609]
[1777563964328,31.52,76359.8,0.0,-0.27965,0.00014,25.78159]
[1777563966710,31.52,76360.41,0.0,-0.27956,0.00014,25.77781]
[1777563966891,31.52,76360.41,0.0,-0.27956,0.00014,25.77781]
[1777563969868,31.52,76361.87,0.0,-0.27935,0.00014,25.76894]
[1777563970015,31.52,76361.87,0.0,-0.27935,0.00014,25.76894]
[1777563970044,31.52,76361.87,0.0,-0.27935,0.00014,25.76894]
[1777563970370,31.51,76358.86,0.0,-0.27977,0.00014,25.78661]
[1777563971186,31.51,76358.86,0.0,-0.27977,0.00014,25.78661]
[1777563971820,31.51,76357.37,0.0,-0.27997,0.00014,25.79529]
[1777563972460,31.51,76357.37,0.0,-0.27997,0.00014,25.79529]
[1777563973935,31.51,76353.63,0.0,-0.28049,0.00014,25.81707]
[1777563973963,31.51,76353.63,0.0,-0.28049,0.00014,25.81707]
[1777563973973,31.51,76353.63,0.0,-0.28049,0.00014,25.81707]
[1777563977512,31.51,76349.19,0.0,-0.2811,0.00014,25.84263]
[1777563978425,31.51,76349.19,0.0,-0.2811,0.00014,25.84248]
[1777563983435,31.51,76342.64,0.0,-0.282,0.00014,25.88011]
[1777563985755,31.51,76343.59,0.0,-0.28185,0.00014,25.87398]
[1777563986483,31.51,76340.83,0.0,-0.28223,0.00014,25.88992]
[1777563988127,31.51,76334.43,0.0,-0.28313,0.00014,25.92743]
[1777563988448,31.51,76334.18,0.0,-0.28317,0.00014,25.92902]
[1777563989685,31.51,76336.58,0.0,-0.28284,0.00014,25.91519]
[1777563989717,31.51,76336.58,0.0,-0.28284,0.00014,25.91519]
[1777563989988,31.51,76336.58,0.0,-0.28284,0.00014,25.91519]
[1777563990169,31.51,76336.58,0.0,-0.28284,0.00014,25.91519]
[1777563990471,31.51,76336.58,0.0,-0.28284,0.00014,25.91519]
[1777563990210,31.51,76339.23,0.0,-0.28247,0.00014,25.89988]
[1777563990506,31.51,76339.23,0.0,-0.28247,0.00014,25.89988]
[1777563991151,31.51,76339.23,0.0,-0.28247,0.00014,25.89988]
[1777563991197,31.51,76339.23,0.0,-0.28247,0.00014,25.89988]
[1777563991803,31.51,76342.74,0.0,-0.28196,0.00014,25.87633]
[1777563991822,31.51,76339.69,0.0,-0.2824,0.00014,25.89433]
[1777563993900,31.51,76339.69,0.0,-0.2824,0.00014,25.89433]
[1777563993923,31.51,76339.69,0.0,-0.2824,0.00014,25.89433]
[1777563994627,31.51,76334.97,0.0,-0.28306,0.00014,25.92215]
[1777563995448,31.51,76334.97,0.0,-0.28306,0.00014,25.92215]
[1777563995458,31.51,76335.89,0.0,-0.28294,0.00014,25.91693]
[1777563997485,31.51,76336.03,0.0,-0.28292,0.00014,25.91612]
[1777563998254,31.51,76336.03,0.0,-0.28292,0.00014,25.91626]
[1777564001323,31.51,76342.11,0.0,-0.28208,0.00014,25.88124]
[1777564004590,31.52,76334.96,0.0,-0.2831,0.00014,25.92368]
[1777564004615,31.52,76334.96,0.0,-0.2831,0.00014,25.92368]
[1777564005022,31.52,76334.96,0.0,-0.2831,0.00014,25.92368]
[1777564005489,31.52,76327.52,0.0,-0.28415,0.00014,25.96702]
[1777564005978,31.52,76327.52,0.0,-0.28415,0.00014,25.96702]
[1777564006013,31.52,76327.52,0.0,-0.28415,0.00014,25.96702]
[1777564006048,31.52,76327.52,0.0,-0.28415,0.00014,25.96702]
[1777564006436,31.52,76327.52,0.0,-0.28415,0.00014,25.96702]
[1777564006079,31.52,76319.83,0.0,-0.28523,0.00014,26.01159]
[1777564006679,31.52,76319.83,0.0,-0.28523,0.00014,26.01159]
[1777564006705,31.52,76319.83,0.0,-0.28523,0.00014,26.01159]
[1777564007381,31.52,76319.83,0.0,-0.28523,0.00014,26.01159]
[1777564007398,31.52,76319.83,0.0,-0.28523,0.00014,26.01159]
[1777564007401,31.52,76319.66,0.0,-0.28525,0.00014,26.01261]
[1777564008148,31.52,76319.66,0.0,-0.28525,0.00014,26.01261]
[1777564008183,31.52,76319.66,0.0,-0.28525,0.00014,26.01261]
[1777564008497,31.52,76319.66,0.0,-0.28525,0.00014,26.01261]
[1777564008774,31.52,76319.62,0.0,-0.28526,0.00014,26.01287]
[1777564008919,31.52,76319.23,0.0,-0.28532,0.00014,26.01516]
[1777564010503,31.52,76319.23,0.0,-0.28532,0.00014,26.01516]
[1777564010510,31.52,76319.23,0.0,-0.28532,0.00014,26.01516]
[1777564010650,31.52,76320.29,0.0,-0.28517,0.00014,26.00907]
[1777564011636,31.52,76320.29,0.0,-0.28517,0.00014,26.00907]
[1777564011778,31.52,76320.29,0.0,-0.28517,0.00014,26.00907]
[1777564011809,31.52,76320.29,0.0,-0.28517,0.00014,26.00907]
[1777564011815,31.52,76320.29,0.0,-0.28517,0.00014,26.00907]
[1777564011848,31.52,76320.29,0.0,-0.28517,0.00014,26.00907]
[1777564011964,31.52,76316.48,0.0,-0.2857,0.00014,26.03113]
[1777564012554,31.52,76316.48,0.0,-0.2857,0.00014,26.03113]
[1777564012664,31.52,76316.48,0.0,-0.2857,0.00014,26.03113]
[1777564014381,31.52,76316.48,0.0,-0.2857,0.00014,26.03113]
[1777564014443,31.52,76308.44,0.0,-0.28684,0.00014,26.07736]
[1777564014753,31.52,76308.44,0.0,-0.28684,0.00014,26.07736]
[1777564014770,31.52,76308.44,0.0,-0.28684,0.00014,26.07736]
[1777564017725,31.52,76300.57,0.0,-0.28795,0.00014,26.12236]
[1777564017858,31.52,76301.8,0.0,-0.28778,0.00014,26.11564]
[1777564019086,31.52,76301.8,0.0,-0.28778,0.00014,26.11564]
[1777564020631,31.52,76302.14,0.0,-0.28773,0.00014,26.11371]
[1777564020721,31.52,76301.57,0.0,-0.28782,0.00014,26.117]
[1777564023356,31.52,76300.88,0.0,-0.28791,0.00014,26.12096]
[1777564023399,31.52,76300.88,0.0,-0.28791,0.00014,26.12096]
[1777564023409,31.52,76300.88,0.0,-0.28791,0.00014,26.12096]
[1777564024060,31.52,76297.85,0.0,-0.28834,0.00014,26.1383]
[1777564024481,31.52,76297.85,0.0,-0.28834,0.00014,26.1383]
[1777564024544,31.52,76289.24,0.0,-0.28956,0.00014,26.1873]
[1777564024562,31.52,76289.24,0.0,-0.28956,0.00014,26.1873]
[1777564024581,31.52,76289.24,0.0,-0.28956,0.00014,26.1873]
[1777564024703,31.52,76289.24,0.0,-0.28956,0.00014,26.1873]
[1777564026728,31.52,76291.69,0.0,-0.28921,0.00014,26.17335]
[1777564026762,31.52,76295.71,0.0,-0.28864,0.00014,26.15038]
[1777564031642,31.52,76302.03,0.0,-0.28774,0.00014,26.11409]
[1777564033572,31.52,76297.24,0.0,-0.28842,0.00014,26.14135]
[1777564034671,31.52,76292.54,0.0,-0.28908,0.00014,26.16799]
[1777564034682,31.52,76292.54,0.0,-0.28908,0.00014,26.16799]
[1777564034803,31.52,76292.54,0.0,-0.28908,0.00014,26.16799]
[1777564034813,31.52,76292.54,0.0,-0.28908,0.00014,26.16799]
[1777564034815,31.52,76292.54,0.0,-0.28908,0.00014,26.16799]
[1777564035504,31.52,76292.54,0.0,-0.28908,0.00014,26.16799]
[1777564035354,31.52,76290.19,0.0,-0.28941,0.00014,26.18128]
[1777564036873,31.52,76290.19,0.0,-0.28941,0.00014,26.18128]
[1777564037319,31.52,76290.19,0.0,-0.28941,0.00014,26.18128]
[1777564037503,31.52,76277.03,0.0,-0.29128,0.00014,26.25565]
[1777564038180,31.52,76277.03,0.0,-0.29128,0.00014,26.25565]
[1777564038532,31.52,76277.03,0.0,-0.29128,0.00014,26.25565]
[1777564038535,31.52,76277.03,0.0,-0.29128,0.00014,26.25565]
[1777564039038,31.52,76281.07,0.0,-0.2907,0.00014,26.23269]
[1777564042326,31.52,76282.42,0.0,-0.29051,0.00014,26.22495]
[1777564042975,31.51,76284.22,0.0,-0.29025,0.00014,26.21471]
[1777564044345,31.51,76284.85,0.0,-0.29016,0.00014,26.21109]
[1777564044465,31.51,76284.85,0.0,-0.29016,0.00014,26.21109]
[1777564046979,31.51,76289.56,0.0,-0.28949,0.00014,26.18429]
[1777564047054,31.51,76289.56,0.0,-0.28949,0.00014,26.18429]
[1777564047056,31.51,76291.81,0.0,-0.28917,0.00014,26.17149]
[1777564053296,31.51,76286.36,0.0,-0.28992,0.00014,26.1991]
[1777564055513,31.51,76290.27,0.0,-0.28937,0.00014,26.17719]
[1777564056037,31.52,76306.38,0.0,-0.2871,0.00014,26.08534]
[1777564057247,31.52,76306.38,0.0,-0.2871,0.00014,26.08534]
[1777564057379,31.52,76308.73,0.0,-0.28677,0.00014,26.07186]
[1777564063016,31.52,76311.45,0.0,-0.28638,0.00014,26.05628]
[1777564065326,31.52,76311.87,0.0,-0.28632,0.00014,26.05386]
[1777564065395,31.52,76313.48,0.0,-0.2861,0.00014,26.0446]
[1777564069699,31.52,76314.25,0.0,-0.28599,0.00014,26.04019]
[1777564074083,31.52,76319.03,0.0,-0.28532,0.00014,26.01271]
[1777564077846,31.52,76320.64,0.0,-0.28509,0.00014,26.00351]
[1777564078120,31.52,76316.66,0.0,-0.28565,0.00014,26.02649]
[1777564080816,31.52,76313.41,0.0,-0.28611,0.00014,26.04522]
[1777564080840,31.52,76313.41,0.0,-0.28611,0.00014,26.04522]
[1777564081436,31.52,76309.23,0.0,-0.2867,0.00014,26.06926]
[1777564085587,31.52,76309.18,0.0,-0.28671,0.00014,26.06949]
[1777564086150,31.52,76309.18,0.0,-0.28671,0.00014,26.06949]
[1777564086168,31.52,76309.18,0.0,-0.28671,0.00014,26.06949]
[1777564086258,31.52,76314.45,0.0,-0.28596,0.00014,26.03922]
[1777564087607,31.52,76314.45,0.0,-0.28597,0.00014,26.03926]
[1777564088191,31.52,76314.72,0.0,-0.28593,0.00014,26.03775]
[1777564091663,31.52,76314.33,0.0,-0.28599,0.00014,26.04012]
[1777564091877,31.52,76314.33,0.0,-0.28599,0.00014,26.04012]
[1777564092219,31.52,76313.61,0.0,-0.28609,0.00014,26.04431]
[1777564092695,31.52,76313.61,0.0,-0.28609,0.00014,26.04431]
[1777564093433,31.52,76313.61,0.0,-0.28609,0.00014,26.04431]
[1777564093688,31.52,76315.56,0.0,-0.28582,0.00014,26.03313]
[1777564094233,31.52,76315.56,0.0,-0.28582,0.00014,26.03319]
[1777564097194,31.52,76315.3,0.0,-0.28586,0.00014,26.03481]
[1777564099770,31.52,76318.73,0.0,-0.28538,0.00014,26.01528]
[1777564100275,31.52,76318.36,0.0,-0.28543,0.00014,26.01728]
[1777564101186,31.52,76318.36,0.0,-0.28543,0.00014,26.01728]
[1777564101287,31.52,76320.06,0.0,-0.28519,0.00014,26.00756]
[1777564101745,31.52,76320.06,0.0,-0.28519,0.00014,26.00756]
[1777564102018,31.52,76320.06,0.0,-0.28519,0.00014,26.00756]
[1777564103320,31.52,76327.2,0.0,-0.28418,0.00014,25.96598]
[1777564103341,31.52,76327.2,0.0,-0.28418,0.00014,25.96598]
[1777564106198,31.51,76325.83,0.0,-0.28436,0.00014,25.97322]
[1777564106220,31.51,76325.83,0.0,-0.28436,0.00014,25.97322]
[1777564110252,31.52,76326.13,0.0,-0.28433,0.00014,25.97198]
[1777564110345,31.52,76327.19,0.0,-0.28418,0.00014,25.96596]
[1777564115387,31.52,76325.44,0.0,-0.28442,0.00014,25.97344]
[1777564120421,31.52,76329.3,0.0,-0.28389,0.00014,25.95156]
[1777564124138,31.52,76334.8,0.0,-0.28313,0.00014,25.91997]
[1777564124193,31.52,76334.8,0.0,-0.28313,0.00014,25.91997]
[1777564124344,31.52,76334.8,0.0,-0.28313,0.00014,25.91997]
[1777564124448,31.52,76336.9,0.0,-0.28284,0.00014,25.90787]
[1777564125140,31.52,76336.9,0.0,-0.28284,0.00014,25.90787]
[1777564125921,31.52,76343.03,0.0,-0.28198,0.00014,25.87224]
[1777564125943,31.52,76343.03,0.0,-0.28198,0.00014,25.87224]
[1777564126338,31.52,76343.03,0.0,-0.28198,0.00014,25.87224]
[1777564126354,31.52,76343.03,0.0,-0.28198,0.00014,25.87224]
[1777564126546,31.52,76343.03,0.0,-0.28198,0.00014,25.87224]
[1777564126549,31.52,76343.03,0.0,-0.28198,0.00014,25.87224]
[1777564126567,31.52,76343.03,0.0,-0.28198,0.00014,25.87224]
[1777564126465,31.52,76343.03,0.0,-0.28197,0.00014,25.872]
[1777564127872,31.52,76349.35,0.0,-0.28109,0.00014,25.83479]
[1777564128477,31.52,76350.36,0.0,-0.28094,0.00014,25.82868]
[1777564133198,31.52,76353.49,0.0,-0.28049,0.00014,25.80968]
[1777564133511,31.52,76359.37,0.0,-0.27967,0.00014,25.77492]
[1777564133699,31.52,76359.37,0.0,-0.27967,0.00014,25.77492]
[1777564133868,31.52,76359.37,0.0,-0.27967,0.00014,25.77492]
[1777564134159,31.52,76359.37,0.0,-0.27967,0.00014,25.77492]
[1777564134201,31.52,76359.37,0.0,-0.27967,0.00014,25.77492]
[1777564134700,31.52,76363.08,0.0,-0.27915,0.00014,25.75291]
[1777564135144,31.52,76363.08,0.0,-0.27915,0.00014,25.75291]
[1777564135563,31.52,76378.49,0.0,-0.277,0.00014,25.66145]
[1777564140592,31.52,76378.01,0.0,-0.27707,0.00014,25.66421]
[1777564140617,31.52,76378.01,0.0,-0.27707,0.00014,25.66421]
[1777564140653,31.52,76377.89,0.0,-0.27709,0.00014,25.66491]
[1777564140662,31.52,76377.89,0.0,-0.27709,0.00014,25.66491]
[1777564141569,31.52,76377.78,0.0,-0.2771,0.00014,25.66554]
[1777564146603,31.52,76377.5,0.0,-0.27714,0.00014,25.66711]
[1777564151637,31.52,76375.57,0.0,-0.2774,0.00014,25.67842]
[1777564154674,31.52,76373.77,0.0,-0.27765,0.00014,25.68896]
[1777564154771,31.52,76373.77,0.0,-0.27765,0.00014,25.68896]
[1777564154827,31.52,76373.77,0.0,-0.27765,0.00014,25.68896]
[1777564154942,31.52,76373.77,0.0,-0.27765,0.00014,25.68896]
[1777564155512,31.52,76373.01,0.0,-0.27775,0.00014,25.69341]
[1777564156436,31.52,76361.29,0.0,-0.27938,0.00014,25.7627]
[1777564156692,31.52,76361.29,0.0,-0.27938,0.00014,25.7627]
[1777564157007,31.52,76361.29,0.0,-0.27938,0.00014,25.7627]
[1777564157375,31.52,76361.29,0.0,-0.27938,0.00014,25.7627]
[1777564159324,31.51,76363.76,0.0,-0.27903,0.00014,25.74799]
[1777564159359,31.51,76363.76,0.0,-0.27903,0.00014,25.74799]
[1777564160018,31.51,76369.0,0.0,-0.2783,0.00014,25.71677]
[1777564160052,31.51,76369.0,0.0,-0.2783,0.00014,25.71677]
[1777564164793,31.51,76364.91,0.0,-0.27886,0.00014,25.74055]
[1777564164996,31.51,76364.91,0.0,-0.27886,0.00014,25.74055]
[1777564165098,31.51,76366.11,0.0,-0.27869,0.00014,25.73335]
[1777564166222,31.51,76366.11,0.0,-0.27869,0.00014,25.73335]
[1777564166389,31.51,76366.11,0.0,-0.27869,0.00014,25.73335]
[1777564166420,31.51,76366.11,0.0,-0.27869,0.00014,25.73335]
[1777564167001,31.51,76366.71,0.0,-0.2786,0.00014,25.72972]
[1777564167024,31.51,76366.71,0.0,-0.2786,0.00014,25.72972]
[1777564168854,31.51,76369.85,0.0,-0.27816,0.00014,25.71097]
[1777564169576,31.51,76369.85,0.0,-0.27816,0.00014,25.71097]
[1777564169669,31.51,76370.91,0.0,-0.27802,0.00014,25.70463]
[1777564170908,31.51,76370.91,0.0,-0.27802,0.00014,25.70463]
[1777564171453,31.51,76376.16,0.0,-0.27727,0.00014,25.67016]
[1777564175010,31.51,76378.28,0.0,-0.27697,0.00014,25.65754]
[1777564175443,31.51,76378.28,0.0,-0.27697,0.00014,25.65754]
[1777564175567,31.51,76378.31,0.0,-0.27697,0.00014,25.65737]
[1777564177145,31.51,76378.31,0.0,-0.27697,0.00014,25.65739]
[1777564177639,31.51,76378.4,0.0,-0.27696,0.00014,25.65686]
[1777564182644,31.51,76377.41,0.0,-0.2771,0.00014,25.66285]
[1777564187055,31.51,76381.66,0.0,-0.27651,0.00014,25.6377]
[1777564187071,31.51,76381.66,0.0,-0.27651,0.00014,25.6377]
[1777564187424,31.51,76381.66,0.0,-0.27651,0.00014,25.6377]
[1777564187478,31.51,76381.66,0.0,-0.27651,0.00014,25.6377]
[1777564187494,31.51,76381.66,0.0,-0.27651,0.00014,25.63775]
[1777564188481,31.51,76381.66,0.0,-0.27651,0.00014,25.63775]
[1777564188497,31.51,76381.66,0.0,-0.27651,0.00014,25.63775]
[1777564188508,31.51,76381.66,0.0,-0.27651,0.00014,25.63775]
[1777564188576,31.51,76385.2,0.0,-0.27602,0.00014,25.61667]
[1777564193932,31.51,76392.27,0.0,-0.27506,0.00014,25.57485]
[1777564198486,31.52,76391.72,0.0,-0.27514,0.00014,25.5785]
[1777564198497,31.52,76391.72,0.0,-0.27514,0.00014,25.5785]
[1777564198562,31.52,76392.39,0.0,-0.27505,0.00014,25.57473]
[1777564199478,31.52,76392.39,0.0,-0.27505,0.00014,25.57473]
[1777564201190,31.52,76386.76,0.0,-0.27584,0.00014,25.60866]
[1777564202252,31.52,76387.27,0.0,-0.27577,0.00014,25.60569]
[1777564203954,31.52,76385.17,0.0,-0.27606,0.00014,25.61842]
[1777564203966,31.52,76385.17,0.0,-0.27606,0.00014,25.61842]
[1777564203976,31.52,76385.17,0.0,-0.27606,0.00014,25.61842]
[1777564204011,31.52,76385.17,0.0,-0.27606,0.00014,25.61842]
[1777564204075,31.52,76385.17,0.0,-0.27606,0.00014,25.61842]
[1777564204272,31.52,76382.02,0.0,-0.2765,0.00014,25.63728]
[1777564209289,31.52,76374.83,0.0,-0.2775,0.00014,25.68018]
[1777564211778,31.52,76378.12,0.0,-0.27704,0.00014,25.66058]
[1777564211786,31.52,76378.12,0.0,-0.27704,0.00014,25.66058]
[1777564212215,31.52,76378.12,0.0,-0.27704,0.00014,25.66058]
[1777564212231,31.52,76380.35,0.0,-0.27673,0.00014,25.64731]
[1777564212889,31.52,76380.35,0.0,-0.27673,0.00014,25.64731]
[1777564213591,31.52,76380.35,0.0,-0.27673,0.00014,25.64731]
[1777564214544,31.52,76384.9,0.0,-0.2761,0.00014,25.6202]
[1777564215389,31.52,76384.66,0.0,-0.27614,0.00014,25.62168]
[1777564221497,31.52,76387.1,0.0,-0.27581,0.00014,25.60749]
[1777564221753,31.52,76385.91,0.0,-0.27597,0.00014,25.61468]
[1777564222774,31.52,76385.91,0.0,-0.27598,0.00014,25.61476]
[1777564225449,31.52,76383.92,0.0,-0.27626,0.00014,25.62681]
[1777564225523,31.52,76381.15,0.0,-0.27664,0.00014,25.64339]
[1777564227814,31.52,76378.76,0.0,-0.27697,0.00014,25.6577]
[1777564228273,31.52,76378.76,0.0,-0.27697,0.00014,25.6577]
[1777564228352,31.52,76381.63,0.0,-0.27658,0.00014,25.64063]
[1777564229850,31.52,76381.63,0.0,-0.27658,0.00014,25.64067]
[1777564230419,31.52,76381.63,0.0,-0.27658,0.00014,25.64067]
[1777564230520,31.52,76383.41,0.0,-0.27633,0.00014,25.63011]
[1777564231864,31.52,76384.2,0.0,-0.27621,0.00014,25.62221]
[1777564232760,31.52,76384.2,0.0,-0.27621,0.00014,25.62227]
[1777564233207,31.52,76381.67,0.0,-0.27656,0.00014,25.6374]
[1777564238335,31.52,76374.73,0.0,-0.27752,0.00014,25.67868]
[1777564239969,31.52,76376.18,0.0,-0.27732,0.00014,25.67007]
[1777564240372,31.52,76376.18,0.0,-0.27732,0.00014,25.67007]
[1777564240377,31.52,76376.18,0.0,-0.27732,0.00014,25.67007]
[1777564240427,31.52,76376.18,0.0,-0.27732,0.00014,25.67007]
[1777564240570,31.52,76376.25,0.0,-0.27731,0.00014,25.66965]
[1777564246423,31.52,76382.22,0.0,-0.27648,0.00014,25.63424]
[1777564247090,31.52,76384.85,0.0,-0.27612,0.00014,25.61859]
[1777564252341,31.52,76386.91,0.0,-0.27584,0.00014,25.60663]
[1777564257375,31.53,76387.88,0.0,-0.27572,0.00014,25.60116]
[1777564258670,31.53,76387.88,0.0,-0.27572,0.00014,25.60116]
[1777564258842,31.53,76386.87,0.0,-0.27586,0.00014,25.60727]
[1777564259177,31.53,76386.87,0.0,-0.27586,0.00014,25.60727]
[1777564259736,31.53,76386.87,0.0,-0.27586,0.00014,25.60727]
[1777564260253,31.53,76386.87,0.0,-0.27586,0.00014,25.60733]
[1777564260396,31.53,76392.86,0.0,-0.27503,0.00014,25.57159]
[1777564261580,31.53,76392.86,0.0,-0.27503,0.00014,25.57159]
[1777564262349,31.53,76393.69,0.0,-0.27492,0.00014,25.56672]
[1777564262361,31.53,76393.69,0.0,-0.27492,0.00014,25.56672]
[1777564262444,31.53,76393.29,0.0,-0.27498,0.00014,25.56922]
[1777564264812,31.53,76392.73,0.0,-0.27506,0.00014,25.57277]
[1777564270406,31.53,76390.71,0.0,-0.27535,0.00014,25.58531]
[1777564270432,31.53,76390.71,0.0,-0.27535,0.00014,25.58531]
[1777564270440,31.53,76390.71,0.0,-0.27535,0.00014,25.58531]
[1777564272262,31.53,76389.8,0.0,-0.27548,0.00014,25.59094]
[1777564272394,31.53,76389.8,0.0,-0.27548,0.00014,25.59094]
[1777564272548,31.53,76395.8,0.0,-0.27465,0.00014,25.55509]
[1777564273501,31.53,76395.8,0.0,-0.27465,0.00014,25.55509]
[1777564273520,31.53,76395.8,0.0,-0.27465,0.00014,25.55509]
[1777564273646,31.53,76395.8,0.0,-0.27465,0.00014,25.55509]
[1777564274532,31.53,76399.76,0.0,-0.27411,0.00014,25.5314]
[1777564274616,31.53,76399.76,0.0,-0.27411,0.00014,25.5314]
[1777564274752,31.53,76405.01,0.0,-0.27339,0.00014,25.49994]
[1777564275075,31.53,76405.01,0.0,-0.27339,0.00014,25.49994]
[1777564275467,31.53,76405.01,0.0,-0.27339,0.00014,25.49994]
[1777564275493,31.53,76405.01,0.0,-0.27339,0.00014,25.49994]
[1777564275689,31.53,76408.54,0.0,-0.27291,0.00014,25.47881]
[1777564275943,31.53,76408.54,0.0,-0.27291,0.00014,25.47881]
[1777564276717,31.53,76408.56,0.0,-0.27291,0.00014,25.47887]
[1777564281722,31.54,76407.42,0.0,-0.27308,0.00014,25.48653]
[1777564285620,31.54,76409.19,0.0,-0.27285,0.00014,25.47653]
[1777564285717,31.54,76423.66,0.0,-0.27087,0.00014,25.38909]
[1777564285914,31.54,76423.66,0.0,-0.27087,0.00014,25.38909]
[1777564285938,31.54,76423.66,0.0,-0.27087,0.00014,25.38909]
[1777564286673,31.54,76423.66,0.0,-0.27087,0.00014,25.38909]
[1777564286778,31.54,76423.66,0.0,-0.27087,0.00014,25.38909]
[1777564286735,31.54,76432.63,0.0,-0.26965,0.00014,25.33465]
[1777564287021,31.54,76432.63,0.0,-0.26965,0.00014,25.33465]
[1777564288760,31.54,76432.33,0.0,-0.26969,0.00014,25.33674]
[1777564288821,31.54,76438.08,0.0,-0.2689,0.00014,25.30151]
[1777564289608,31.54,76438.08,0.0,-0.2689,0.00014,25.30144]
[1777564292765,31.54,76435.53,0.0,-0.26923,0.00014,25.3136]
[1777564292823,31.54,76433.36,0.0,-0.26952,0.00014,25.32676]
[1777564293299,31.54,76433.36,0.0,-0.26952,0.00014,25.32676]
[1777564293748,31.54,76433.36,0.0,-0.26952,0.00014,25.32676]
[1777564293742,31.54,76430.56,0.0,-0.2699,0.00014,25.34373]
[1777564294291,31.54,76430.56,0.0,-0.2699,0.00014,25.34373]
[1777564294297,31.54,76430.56,0.0,-0.2699,0.00014,25.34373]
[1777564294783,31.54,76430.56,0.0,-0.2699,0.00014,25.34373]
[1777564294817,31.54,76430.56,0.0,-0.26991,0.00014,25.34405]
[1777564295070,31.54,76430.56,0.0,-0.26991,0.00014,25.34405]
[1777564295646,31.54,76423.11,0.0,-0.27094,0.00014,25.38968]
[1777564296023,31.54,76423.11,0.0,-0.27094,0.00014,25.38968]
[1777564296049,31.54,76423.11,0.0,-0.27094,0.00014,25.38968]
[1777564296249,31.54,76423.11,0.0,-0.27094,0.00014,25.38968]
[1777564296276,31.54,76423.11,0.0,-0.27094,0.00014,25.38968]
[1777564296659,31.54,76423.11,0.0,-0.27094,0.00014,25.38968]
[1777564296758,31.54,76428.72,0.0,-0.27017,0.00014,25.35582]
[1777564297447,31.54,76428.72,0.0,-0.27017,0.00014,25.35582]
[1777564298662,31.54,76428.72,0.0,-0.27018,0.00014,25.35609]
[1777564298851,31.54,76424.33,0.0,-0.27079,0.00014,25.38307]
[1777564299675,31.54,76424.33,0.0,-0.27078,0.00014,25.38293]
[1777564300548,31.54,76424.33,0.0,-0.27078,0.00014,25.38293]
[1777564300843,31.54,76425.97,0.0,-0.27056,0.00014,25.3728]
[1777564301352,31.54,76425.97,0.0,-0.27056,0.00014,25.3728]
[1777564301689,31.54,76426.35,0.0,-0.2705,0.00014,25.37033]
[1777564302540,31.54,76426.35,0.0,-0.2705,0.00014,25.37033]
[1777564303864,31.54,76426.33,0.0,-0.2705,0.00014,25.37016]
[1777564304904,31.54,76425.46,0.0,-0.27061,0.00014,25.3753]
[1777564306705,31.54,76424.79,0.0,-0.2707,0.00014,25.37922]
[1777564307483,31.54,76424.31,0.0,-0.27076,0.00014,25.38197]
[1777564307497,31.54,76424.31,0.0,-0.27076,0.00014,25.38197]
[1777564309508,31.54,76419.95,0.0,-0.27135,0.00014,25.40811]
[1777564310809,31.54,76423.68,0.0,-0.27084,0.00014,25.38528]
[1777564312083,31.54,76423.71,0.0,-0.27083,0.00014,25.38477]
[1777564312995,31.54,76425.88,0.0,-0.27053,0.00014,25.37142]
[1777564313825,31.54,76425.88,0.0,-0.27053,0.00014,25.37142]
[1777564314086,31.53,76424.38,0.0,-0.27073,0.00014,25.38039]
[1777564314094,31.53,76424.38,0.0,-0.27073,0.00014,25.38039]
[1777564314781,31.53,76423.39,0.0,-0.27086,0.00014,25.38625]
[1777564316803,31.53,76419.94,0.0,-0.27133,0.00014,25.40712]
[1777564317048,31.53,76420.06,0.0,-0.27131,0.00014,25.40621]
[1777564320336,31.53,76424.47,0.0,-0.2707,0.00014,25.37889]
[1777564320343,31.53,76424.47,0.0,-0.2707,0.00014,25.37889]
[1777564321084,31.53,76424.47,0.0,-0.27069,0.00014,25.37873]
[1777564323140,31.53,76423.62,0.0,-0.2708,0.00014,25.3836]
[1777564324241,31.53,76426.02,0.0,-0.27047,0.00014,25.36885]
[1777564324282,31.53,76426.02,0.0,-0.27047,0.00014,25.36885]
[1777564324316,31.53,76426.98,0.0,-0.27034,0.00014,25.36286]
[1777564325304,31.53,76426.98,0.0,-0.27034,0.00014,25.36286]
[1777564325682,31.53,76426.98,0.0,-0.27034,0.00014,25.36286]
[1777564326501,31.53,76430.22,0.0,-0.26989,0.00014,25.34298]
[1777564330956,31.53,76428.67,0.0,-0.27009,0.00014,25.35195]
[1777564331875,31.53,76427.11,0.0,-0.2703,0.00014,25.36132]
[1777564337173,31.52,76425.48,0.0,-0.27051,0.00014,25.37055]
[1777564337307,31.52,76425.48,0.0,-0.27051,0.00014,25.37055]
[1777564337887,31.52,76427.39,0.0,-0.27024,0.00014,25.35863]
[1777564337898,31.52,76427.39,0.0,-0.27024,0.00014,25.35863]
[1777564338498,31.52,76427.39,0.0,-0.27024,0.00014,25.35863]
[1777564339093,31.52,76426.4,0.0,-0.27038,0.00014,25.36452]
[1777564339334,31.52,76426.4,0.0,-0.27038,0.00014,25.36452]
[1777564339546,31.52,76426.4,0.0,-0.27038,0.00014,25.36452]
[1777564339675,31.52,76426.56,0.0,-0.27035,0.00014,25.36341]
[1777564341329,31.52,76426.56,0.0,-0.27035,0.00014,25.36341]
[1777564341349,31.52,76426.56,0.0,-0.27035,0.00014,25.36341]
[1777564341357,31.52,76426.56,0.0,-0.27035,0.00014,25.36341]
[1777564341733,31.52,76432.1,0.0,-0.26959,0.00014,25.32937]
[1777564342966,31.52,76432.15,0.0,-0.26958,0.00014,25.32896]
[1777564343270,31.52,76432.15,0.0,-0.26958,0.00014,25.32896]
[1777564343489,31.52,76432.15,0.0,-0.26958,0.00014,25.32896]
[1777564343655,31.52,76426.53,0.0,-0.27035,0.00014,25.36313]
[1777564344491,31.52,76426.53,0.0,-0.27035,0.00014,25.36313]
[1777564344516,31.52,76426.53,0.0,-0.27035,0.00014,25.36313]
[1777564344584,31.52,76412.01,0.0,-0.27233,0.00014,25.45112]
[1777564345368,31.52,76412.01,0.0,-0.27233,0.00014,25.45112]
[1777564345407,31.52,76412.01,0.0,-0.27233,0.00014,25.45112]
[1777564345460,31.52,76412.01,0.0,-0.27233,0.00014,25.45112]
[1777564348606,31.52,76410.04,0.0,-0.2726,0.00014,25.46258]
[1777564348624,31.52,76412.59,0.0,-0.27224,0.00014,25.44669]
[1777564354056,31.51,76416.89,0.0,-0.2716,0.00014,25.41636]
[1777564359090,31.51,76417.62,0.0,-0.27148,0.00014,25.41102]
[1777564360486,31.51,76417.62,0.0,-0.27148,0.00014,25.41102]
[1777564360586,31.51,76412.84,0.0,-0.27213,0.00014,25.43963]
[1777564361287,31.51,76412.84,0.0,-0.27213,0.00014,25.43963]
[1777564361567,31.51,76412.84,0.0,-0.27213,0.00014,25.43963]
[1777564361589,31.51,76412.84,0.0,-0.27213,0.00014,25.43963]
[1777564361660,31.51,76412.84,0.0,-0.27213,0.00014,25.43963]
[1777564361869,31.51,76414.6,0.0,-0.27189,0.00014,25.42876]
[1777564366874,31.5,76414.34,0.0,-0.27191,0.00014,25.42955]
[1777564367755,31.5,76413.42,0.0,-0.27203,0.00014,25.43494]
[1777564370519,31.5,76415.69,0.0,-0.2717,0.00014,25.42062]
[1777564370820,31.5,76415.69,0.0,-0.2717,0.00014,25.42062]
[1777564370894,31.5,76415.06,0.0,-0.27179,0.00014,25.42426]
[1777564371041,31.5,76415.06,0.0,-0.27179,0.00014,25.42426]
[1777564371818,31.5,76415.06,0.0,-0.27179,0.00014,25.42426]
[1777564371836,31.5,76415.06,0.0,-0.27179,0.00014,25.42426]
[1777564371830,31.5,76423.63,0.0,-0.2706,0.00014,25.37187]
[1777564372240,31.5,76423.63,0.0,-0.2706,0.00014,25.37187]
[1777564372855,31.5,76424.89,0.0,-0.27043,0.00014,25.3642]
[1777564373857,31.5,76424.89,0.0,-0.27043,0.00014,25.3642]
[1777564377245,31.5,76428.17,0.0,-0.26998,0.00014,25.34388]
[1777564377879,31.5,76427.84,0.0,-0.27002,0.00014,25.3457]
[1777564380325,31.5,76429.97,0.0,-0.26972,0.00014,25.33251]
[1777564380898,31.5,76429.69,0.0,-0.26976,0.00014,25.33413]
[1777564383109,31.5,76427.84,0.0,-0.27001,0.00014,25.34523]
[1777564383738,31.5,76427.84,0.0,-0.27001,0.00014,25.34523]
[1777564385196,31.5,76427.85,0.0,-0.27,0.00014,25.34507]
[1777564385272,31.5,76428.23,0.0,-0.26995,0.00014,25.34265]
[1777564387722,31.5,76429.53,0.0,-0.26977,0.00014,25.33461]
[1777564387823,31.5,76429.59,0.0,-0.26976,0.00014,25.33408]
[1777564388048,31.5,76429.59,0.0,-0.26976,0.00014,25.33408]
[1777564393328,31.49,76429.63,0.0,-0.26974,0.00014,25.33329]
[1777564398361,31.49,76430.53,0.0,-0.26961,0.00014,25.32736]
[1777564403398,31.49,76427.62,0.0,-0.27,0.00014,25.34465]
[1777564405531,31.49,76422.73,0.0,-0.27066,0.00014,25.37437]
[1777564405544,31.49,76422.73,0.0,-0.27066,0.00014,25.37437]
[1777564406588,31.49,76421.51,0.0,-0.27083,0.00014,25.38166]
[1777564406856,31.49,76421.51,0.0,-0.27083,0.00014,25.38166]
[1777564406833,31.49,76419.23,0.0,-0.27114,0.00014,25.39539]
[1777564407504,31.49,76419.23,0.0,-0.27114,0.00014,25.39539]
[1777564407528,31.49,76419.23,0.0,-0.27114,0.00014,25.39539]
[1777564407561,31.49,76419.23,0.0,-0.27114,0.00014,25.39539]
[1777564408313,31.49,76415.74,0.0,-0.27161,0.00014,25.41644]
[1777564408569,31.49,76415.74,0.0,-0.27161,0.00014,25.41644]
[1777564408593,31.49,76415.74,0.0,-0.27161,0.00014,25.41644]
[1777564408799,31.49,76415.74,0.0,-0.27161,0.00014,25.41644]
[1777564408898,31.49,76414.9,0.0,-0.27173,0.00014,25.42136]
[1777564414475,31.48,76414.39,0.0,-0.27176,0.00014,25.42014]
[1777564415491,31.48,76414.39,0.0,-0.27176,0.00014,25.42014]
[1777564415626,31.48,76413.69,0.0,-0.27185,0.00014,25.42422]
[1777564418320,31.48,76404.47,0.0,-0.27311,0.00014,25.47969]
[1777564418727,31.48,76403.75,0.0,-0.2732,0.00014,25.48382]
[1777564420409,31.48,76403.22,0.0,-0.27327,0.00014,25.4868]
[1777564420603,31.48,76403.22,0.0,-0.27327,0.00014,25.4868]
[1777564420626,31.48,76403.15,0.0,-0.27328,0.00014,25.487]
[1777564421420,31.48,76403.15,0.0,-0.27328,0.00014,25.487]
[1777564421590,31.48,76403.15,0.0,-0.27328,0.00014,25.487]
[1777564421591,31.48,76405.05,0.0,-0.27301,0.00014,25.4753]
[1777564422033,31.48,76405.05,0.0,-0.27301,0.00014,25.4753]
[1777564422183,31.48,76405.05,0.0,-0.27301,0.00014,25.4753]
[1777564422606,31.48,76405.05,0.0,-0.27301,0.00014,25.4753]
[1777564422630,31.48,76405.05,0.0,-0.27301,0.00014,25.4753]
[1777564422729,31.48,76408.99,0.0,-0.27246,0.00014,25.45125]
[1777564426592,31.48,76409.18,0.0,-0.27243,0.00014,25.44955]
[1777564426623,31.48,76409.18,0.0,-0.27243,0.00014,25.44955]
[1777564426715,31.48,76410.12,0.0,-0.27229,0.00014,25.44367]
[1777564432604,31.47,76412.48,0.0,-0.27195,0.00014,25.42839]
[1777564437639,31.47,76417.07,0.0,-0.2713,0.00014,25.39981]
[1777564438776,31.47,76417.07,0.0,-0.2713,0.00014,25.39981]
[1777564438806,31.47,76417.07,0.0,-0.2713,0.00014,25.39981]
[1777564438907,31.47,76418.73,0.0,-0.27107,0.00014,25.38959]
[1777564440747,31.47,76418.91,0.0,-0.27104,0.00014,25.38837]
[1777564446717,31.47,76418.74,0.0,-0.27105,0.00014,25.38853]
[1777564448856,31.47,76422.86,0.0,-0.27048,0.00014,25.3633]
[1777564450473,31.46,76419.22,0.0,-0.27097,0.00014,25.38529]
[1777564453239,31.46,76421.22,0.0,-0.27069,0.00014,25.37274]
[1777564454892,31.46,76427.73,0.0,-0.2698,0.00014,25.3329]
[1777564454955,31.46,76431.8,0.0,-0.26924,0.00014,25.3079]
[1777564455362,31.46,76431.8,0.0,-0.26924,0.00014,25.3079]
[1777564455947,31.46,76439.13,0.0,-0.26823,0.00014,25.26286]
[1777564457044,31.46,76437.83,0.0,-0.26841,0.00014,25.2708]
[1777564457792,31.46,76437.83,0.0,-0.26841,0.00014,25.2708]
[1777564460397,31.46,76437.8,0.0,-0.26841,0.00014,25.27097]
[1777564464703,31.46,76442.83,0.0,-0.26773,0.00014,25.24005]
[1777564464985,31.46,76442.87,0.0,-0.26772,0.00014,25.23981]
[1777564467674,31.46,76450.06,0.0,-0.26674,0.00014,25.19553]
[1777564467862,31.46,76446.26,0.0,-0.26726,0.00014,25.21903]
[1777564468480,31.46,76446.26,0.0,-0.26726,0.00014,25.21903]
[1777564468867,31.46,76445.36,0.0,-0.26738,0.00014,25.22461]
[1777564473903,31.46,76443.93,0.0,-0.26756,0.00014,25.23034]
[1777564474676,31.46,76443.93,0.0,-0.26756,0.00014,25.23034]
[1777564474910,31.46,76441.18,0.0,-0.26794,0.00014,25.2473]
[1777564475494,31.46,76441.18,0.0,-0.26794,0.00014,25.2473]
[1777564475917,31.46,76440.7,0.0,-0.26801,0.00014,25.25027]
[1777564480952,31.46,76440.06,0.0,-0.26809,0.00014,25.25424]
[1777564481413,31.46,76440.06,0.0,-0.26809,0.00014,25.25424]
[1777564481958,31.46,76439.62,0.0,-0.26815,0.00014,25.25695]
[1777564486994,31.46,76437.45,0.0,-0.26845,0.00014,25.27028]
[1777564492029,31.46,76436.59,0.0,-0.26857,0.00014,25.27552]
[1777564494521,31.46,76436.67,0.0,-0.26856,0.00014,25.27501]
[1777564495280,31.46,76434.07,0.0,-0.26891,0.00014,25.29094]
[1777564500694,31.46,76434.47,0.0,-0.26885,0.00014,25.28841]
[1777564506612,31.46,76439.78,0.0,-0.26813,0.00014,25.25568]
[1777564508030,31.46,76439.64,0.0,-0.26815,0.00014,25.25657]
[1777564508038,31.46,76442.24,0.0,-0.26779,0.00014,25.2406]
[1777564513051,31.46,76443.54,0.0,-0.26762,0.00014,25.23271]
[1777564516303,31.46,76444.51,0.0,-0.26749,0.00014,25.22686]
[1777564516957,31.46,76443.69,0.0,-0.2676,0.00014,25.23195]
[1777564517141,31.46,76443.69,0.0,-0.2676,0.00014,25.23195]
[1777564517904,31.46,76443.69,0.0,-0.2676,0.00014,25.23195]
[1777564518002,31.46,76445.69,0.0,-0.26733,0.00014,25.21967]
[1777564523729,31.46,76451.6,0.0,-0.26653,0.00014,25.18356]
[1777564523862,31.47,76453.77,0.0,-0.26624,0.00014,25.17024]
[1777564525523,31.47,76457.47,0.0,-0.26573,0.00014,25.14738]
[1777564525726,31.47,76460.36,0.0,-0.26534,0.00014,25.12953]
[1777564526816,31.47,76460.36,0.0,-0.26534,0.00014,25.12953]
[1777564526840,31.47,76460.36,0.0,-0.26534,0.00014,25.12953]
[1777564527003,31.47,76461.86,0.0,-0.26514,0.00014,25.12031]
[1777564529362,31.47,76464.92,0.0,-0.26473,0.00014,25.1014]
[1777564529462,31.47,76468.57,0.0,-0.26423,0.00014,25.07886]
[1777564532132,31.47,76470.56,0.0,-0.26395,0.00014,25.06348]
[1777564535524,31.47,76470.67,0.0,-0.26394,0.00014,25.06301]
[1777564535542,31.47,76471.46,0.0,-0.26384,0.00014,25.05821]
[1777564541312,31.47,76469.25,0.0,-0.26414,0.00014,25.07223]
[1777564541426,31.47,76469.25,0.0,-0.26414,0.00014,25.07223]
[1777564542018,31.47,76469.25,0.0,-0.26414,0.00014,25.07223]
[1777564541746,31.47,76470.6,0.0,-0.26396,0.00014,25.06398]
[1777564542758,31.47,76470.6,0.0,-0.26396,0.00014,25.06398]
[1777564542767,31.47,76470.6,0.0,-0.26396,0.00014,25.06398]
[1777564543470,31.47,76477.56,0.0,-0.26302,0.00014,25.02071]
[1777564543544,31.47,76475.63,0.0,-0.26329,0.00014,25.03295]
[1777564545815,31.47,76475.63,0.0,-0.26329,0.00014,25.03295]
[1777564545826,31.47,76475.63,0.0,-0.26329,0.00014,25.03295]
[1777564545896,31.47,76476.15,0.0,-0.26322,0.00014,25.03005]
[1777564549114,31.47,76476.05,0.0,-0.26325,0.00014,25.03101]
[1777564550551,31.47,76466.67,0.0,-0.26452,0.00014,25.08977]
[1777564551081,31.47,76461.75,0.0,-0.26519,0.00014,25.12042]
[1777564551296,31.47,76461.75,0.0,-0.26519,0.00014,25.12042]
[1777564551961,31.47,76461.75,0.0,-0.26519,0.00014,25.12042]
[1777564552438,31.48,76458.52,0.0,-0.26563,0.00014,25.14052]
[1777564552453,31.48,76458.52,0.0,-0.26563,0.00014,25.14052]
[1777564558519,31.48,76454.31,0.0,-0.26621,0.00014,25.16683]
[1777564558541,31.48,76454.31,0.0,-0.26621,0.00014,25.16683]
[1777564562489,31.48,76450.71,0.0,-0.2667,0.00014,25.18915]
[1777564562912,31.48,76456.27,0.0,-0.26595,0.00014,25.15484]
[1777564567908,31.48,76456.19,0.0,-0.26596,0.00014,25.15561]
[1777564567917,31.48,76456.19,0.0,-0.26596,0.00014,25.15561]
[1777564567977,31.48,76456.6,0.0,-0.26591,0.00014,25.15314]
[1777564568839,31.48,76456.6,0.0,-0.26591,0.00014,25.15314]
[1777564569872,31.48,76458.63,0.0,-0.26563,0.00014,25.14065]
[1777564570501,31.48,76463.26,0.0,-0.26501,0.00014,25.11203]
[1777564570791,31.48,76464.72,0.0,-0.26481,0.00014,25.10309]
[1777564576847,31.48,76465.0,0.0,-0.26479,0.00014,25.10202]
[1777564576919,31.48,76466.43,0.0,-0.2646,0.00014,25.09327]
[1777564582666,31.48,76466.78,0.0,-0.26457,0.00014,25.0919]
[1777564584498,31.48,76466.71,0.0,-0.26458,0.00014,25.09246]
[1777564589714,31.49,76468.94,0.0,-0.26429,0.00014,25.07936]
[1777564591018,31.49,76468.94,0.0,-0.26429,0.00014,25.07936]
[1777564591202,31.49,76469.55,0.0,-0.26419,0.00014,25.07243]
[1777564592101,31.49,76457.38,0.0,-0.26585,0.00014,25.14811]
[1777564592453,31.49,76457.38,0.0,-0.26585,0.00014,25.14811]
[1777564593075,31.49,76457.38,0.0,-0.26585,0.00014,25.14811]
[1777564593059,31.49,76454.57,0.0,-0.26623,0.00014,25.16558]
[1777564593273,31.49,76454.57,0.0,-0.26623,0.00014,25.16558]
[1777564593742,31.49,76454.57,0.0,-0.26623,0.00014,25.16566]
[1777564596061,31.49,76454.39,0.0,-0.26626,0.00014,25.16684]
[1777564598880,31.49,76442.93,0.0,-0.26783,0.00014,25.23781]
[1777564600081,31.49,76442.93,0.0,-0.26783,0.00014,25.23781]
[1777564600098,31.49,76444.12,0.0,-0.26767,0.00014,25.23056]
[1777564603316,31.49,76440.82,0.0,-0.26812,0.00014,25.25107]
[1777564603812,31.49,76443.26,0.0,-0.26779,0.00014,25.23616]
[1777564608846,31.49,76446.96,0.0,-0.2673,0.00014,25.21385]
[1777564611053,31.49,76447.22,0.0,-0.26726,0.00014,25.21235]
[1777564611109,31.49,76447.22,0.0,-0.26726,0.00014,25.21235]
[1777564611063,31.49,76447.23,0.0,-0.26726,0.00014,25.21239]
[1777564611307,31.49,76447.23,0.0,-0.26726,0.00014,25.21239]
[1777564611481,31.49,76447.23,0.0,-0.26726,0.00014,25.21239]
[1777564611868,31.49,76447.23,0.0,-0.26727,0.00014,25.21248]
[1777564612875,31.49,76460.17,0.0,-0.26551,0.00014,25.1326]
[1777564613776,31.49,76460.17,0.0,-0.26551,0.00014,25.1326]
[1777564614017,31.49,76460.17,0.0,-0.26551,0.00014,25.1326]
[1777564614212,31.49,76465.89,0.0,-0.26473,0.00014,25.09724]
[1777564614232,31.49,76465.89,0.0,-0.26473,0.00014,25.09724]
[1777564614245,31.49,76465.89,0.0,-0.26473,0.00014,25.09724]
[1777564614892,31.49,76465.89,0.0,-0.26473,0.00014,25.09736]
[1777564615434,31.49,76465.89,0.0,-0.26473,0.00014,25.09736]
[1777564615468,31.49,76465.89,0.0,-0.26473,0.00014,25.09736]
[1777564615570,31.49,76465.89,0.0,-0.26473,0.00014,25.09736]
[1777564615897,31.49,76474.3,0.0,-0.2636,0.00014,25.04511]
[1777564617080,31.49,76474.3,0.0,-0.2636,0.00014,25.04511]
[1777564617104,31.5,76477.73,0.0,-0.26313,0.00014,25.02383]
[1777564617597,31.5,76477.73,0.0,-0.26313,0.00014,25.02383]
[1777564617910,31.5,76477.73,0.0,-0.26314,0.00014,25.02395]
[1777564618612,31.5,76477.73,0.0,-0.26314,0.00014,25.02395]
[1777564619825,31.5,76477.45,0.0,-0.26318,0.00014,25.02581]
[1777564620112,31.5,76470.23,0.0,-0.26416,0.00014,25.0709]
[1777564621463,31.5,76471.76,0.0,-0.26395,0.00014,25.06147]
[1777564621938,31.5,76471.76,0.0,-0.26395,0.00014,25.06153]
[1777564625800,31.5,76474.47,0.0,-0.26359,0.00014,25.04486]
[1777564625967,31.5,76476.61,0.0,-0.2633,0.00014,25.03157]
[1777564628011,31.5,76478.57,0.0,-0.26304,0.00014,25.01941]
[1777564628163,31.5,76475.41,0.0,-0.26347,0.00014,25.0392]
[1777564631220,31.5,76470.29,0.0,-0.26416,0.00014,25.07126]
[1777564632024,31.5,76470.21,0.0,-0.26418,0.00014,25.07178]
[1777564633101,31.5,76470.21,0.0,-0.26418,0.00014,25.07178]
[1777564633166,31.5,76470.52,0.0,-0.26413,0.00014,25.06987]
[1777564633597,31.5,76470.52,0.0,-0.26413,0.00014,25.06987]
[1777564634027,31.5,76470.52,0.0,-0.26413,0.00014,25.06989]
[1777564634808,31.5,76470.52,0.0,-0.26413,0.00014,25.06989]
[1777564635175,31.5,76473.17,0.0,-0.26378,0.00014,25.05342]
[1777564639961,31.5,76468.62,0.0,-0.2644,0.00014,25.08204]
[1777564639983,31.5,76468.62,0.0,-0.2644,0.00014,25.08204]
[1777564641782,31.5,76468.59,0.0,-0.26441,0.00014,25.08237]
[1777564642082,31.5,76466.47,0.0,-0.26469,0.00014,25.09561]
[1777564642690,31.5,76466.47,0.0,-0.26469,0.00014,25.09561]
[1777564643125,31.5,76464.34,0.0,-0.26498,0.00014,25.1089]
[1777564648142,31.5,76464.24,0.0,-0.265,0.00014,25.10951]
[1777564650026,31.5,76464.24,0.0,-0.265,0.00014,25.10953]
[1777564651933,31.5,76460.58,0.0,-0.26548,0.00014,25.12905]
[1777564656735,31.5,76457.97,0.0,-0.26584,0.00014,25.14549]
[1777564657194,31.5,76456.82,0.0,-0.266,0.00014,25.15266]
[1777564659182,31.5,76453.92,0.0,-0.26639,0.00014,25.17063]
[1777564659208,31.5,76452.74,0.0,-0.26655,0.00014,25.17796]
[1777564661508,31.5,76451.98,0.0,-0.26666,0.00014,25.18263]
[1777564662240,31.5,76449.15,0.0,-0.26704,0.00014,25.20005]
[1777564662248,31.5,76449.15,0.0,-0.26704,0.00014,25.20005]
[1777564662625,31.5,76449.15,0.0,-0.26704,0.00014,25.20005]
[1777564662632,31.5,76447.65,0.0,-0.26725,0.00014,25.20925]
[1777564664191,31.5,76447.65,0.0,-0.26725,0.00014,25.20925]
[1777564664226,31.5,76445.66,0.0,-0.26752,0.00014,25.22155]
[1777564665564,31.5,76445.26,0.0,-0.26757,0.00014,25.22401]
[1777564665571,31.5,76445.26,0.0,-0.26757,0.00014,25.22401]
[1777564665665,31.5,76446.45,0.0,-0.26741,0.00014,25.21675]
[1777564666330,31.5,76446.45,0.0,-0.26741,0.00014,25.21675]
[1777564666357,31.5,76446.45,0.0,-0.26741,0.00014,25.21675]
[1777564667152,31.5,76446.45,0.0,-0.26741,0.00014,25.21675]
[1777564667165,31.5,76446.45,0.0,-0.26741,0.00014,25.21675]
[1777564667183,31.5,76443.6,0.0,-0.2678,0.00014,25.23431]
[1777564667631,31.5,76443.6,0.0,-0.2678,0.00014,25.23431]
[1777564667638,31.5,76443.19,0.0,-0.26786,0.00014,25.23684]
[1777564670527,31.5,76445.92,0.0,-0.26748,0.00014,25.22007]
[1777564670553,31.5,76444.71,0.0,-0.26765,0.00014,25.22751]
[1777564676329,31.5,76444.43,0.0,-0.26769,0.00014,25.2293]
[1777564681384,31.5,76441.8,0.0,-0.26805,0.00014,25.24546]
[1777564685396,31.5,76446.69,0.0,-0.26738,0.00014,25.21536]
[1777564686437,31.5,76449.96,0.0,-0.26693,0.00014,25.19523]
[1777564688735,31.5,76450.18,0.0,-0.26691,0.00014,25.19389]
[1777564688778,31.5,76450.39,0.0,-0.26688,0.00014,25.19261]
[1777564690521,31.5,76451.78,0.0,-0.26669,0.00014,25.18404]
[1777564690559,31.5,76452.4,0.0,-0.2666,0.00014,25.18023]
[1777564694163,31.5,76452.67,0.0,-0.26657,0.00014,25.17863]
[1777564694560,31.5,76452.83,0.0,-0.26655,0.00014,25.17771]
[1777564699588,31.5,76453.87,0.0,-0.26641,0.00014,25.17143]
[1777564705534,31.51,76454.38,0.0,-0.26635,0.00014,25.16857]
[1777564710316,31.51,76454.18,0.0,-0.26638,0.00014,25.17]
[1777564710379,31.51,76454.18,0.0,-0.26638,0.00014,25.17]
[1777564712345,31.51,76448.69,0.0,-0.26711,0.00014,25.20069]
[1777564717345,31.51,76442.74,0.0,-0.26792,0.00014,25.23734]
[1777564722346,31.51,76440.36,0.0,-0.26824,0.00014,25.25186]
[1777564727372,31.51,76438.58,0.0,-0.26848,0.00014,25.26266]
[1777564732372,31.51,76437.36,0.0,-0.26865,0.00014,25.26997]
[1777564737386,31.5,76437.26,0.0,-0.26866,0.00014,25.27042]
[1777564742390,31.5,76432.76,0.0,-0.26927,0.00014,25.2978]
[1777564744436,31.5,76435.09,0.0,-0.26895,0.00014,25.28344]
[1777564745660,31.5,76434.93,0.0,-0.26897,0.00014,25.28438]
[1777564747691,31.5,76439.55,0.0,-0.26834,0.00014,25.25602]
[1777564748342,31.5,76440.04,0.0,-0.26827,0.00014,25.25301]
[1777564748840,31.5,76441.33,0.0,-0.26809,0.00014,25.24511]
[1777564753879,31.5,76443.07,0.0,-0.26786,0.00014,25.23452]
[1777564755394,31.5,76442.84,0.0,-0.26789,0.00014,25.23596]
[1777564759440,31.5,76441.19,0.0,-0.26812,0.00014,25.24618]
[1777564763685,31.5,76439.2,0.0,-0.26839,0.00014,25.25846]
[1777564763695,31.5,76439.2,0.0,-0.26839,0.00014,25.25846]
[1777564765546,31.5,76439.2,0.0,-0.26839,0.00014,25.25847]
[1777564765958,31.5,76438.54,0.0,-0.26848,0.00014,25.26254]
[1777564768655,31.5,76438.99,0.0,-0.26842,0.00014,25.2598]
[1777564774014,31.51,76438.21,0.0,-0.26851,0.00014,25.26142]
[1777564779050,31.51,76435.16,0.0,-0.26893,0.00014,25.28017]
[1777564783538,31.51,76433.41,0.0,-0.26917,0.00014,25.29091]
[1777564783810,31.51,76433.41,0.0,-0.26917,0.00014,25.29091]
[1777564784085,31.51,76433.02,0.0,-0.26922,0.00014,25.29329]
[1777564789119,31.51,76430.39,0.0,-0.26958,0.00014,25.3093]
[1777564790621,31.51,76430.24,0.0,-0.2696,0.00014,25.31019]
[1777564791134,31.5,76431.47,0.0,-0.26943,0.00014,25.30264]
[1777564791633,31.5,76431.47,0.0,-0.26943,0.00014,25.30264]
[1777564791663,31.5,76431.47,0.0,-0.26943,0.00014,25.30264]
[1777564791775,31.5,76431.47,0.0,-0.26943,0.00014,25.30264]
[1777564791909,31.5,76431.47,0.0,-0.26943,0.00014,25.30264]
[1777564792050,31.5,76431.47,0.0,-0.26943,0.00014,25.30264]
[1777564792278,31.5,76411.96,0.0,-0.27211,0.00014,25.42133]
[1777564792618,31.5,76411.96,0.0,-0.27211,0.00014,25.42133]
[1777564792632,31.5,76411.96,0.0,-0.27211,0.00014,25.42133]
[1777564793321,31.5,76411.96,0.0,-0.27211,0.00014,25.42133]
[1777564793148,31.5,76411.96,0.0,-0.27211,0.00014,25.42129]
[1777564793361,31.5,76411.96,0.0,-0.27211,0.00014,25.42129]
[1777564794046,31.5,76411.96,0.0,-0.27211,0.00014,25.42129]
[1777564794165,31.5,76408.67,0.0,-0.27256,0.00014,25.44106]
[1777564795462,31.5,76408.67,0.0,-0.27255,0.00014,25.44089]
[1777564799478,31.5,76412.06,0.0,-0.27207,0.00014,25.41972]
[1777564802169,31.5,76413.97,0.0,-0.2718,0.00014,25.40784]
[1777564802213,31.5,76413.97,0.0,-0.2718,0.00014,25.40768]
[1777564803288,31.5,76413.97,0.0,-0.2718,0.00014,25.40768]
[1777564803543,31.5,76416.88,0.0,-0.2714,0.00014,25.38987]
[1777564803553,31.5,76416.88,0.0,-0.2714,0.00014,25.38987]
[1777564803595,31.5,76416.88,0.0,-0.2714,0.00014,25.38987]
[1777564803619,31.5,76416.88,0.0,-0.2714,0.00014,25.38987]
[1777564803678,31.5,76416.88,0.0,-0.2714,0.00014,25.38987]
[1777564803965,31.5,76416.88,0.0,-0.2714,0.00014,25.38987]
[1777564804075,31.5,76416.88,0.0,-0.2714,0.00014,25.38987]
[1777564804351,31.5,76410.16,0.0,-0.27232,0.00014,25.43049]
[1777564804826,31.5,76410.16,0.0,-0.27232,0.00014,25.43049]
[1777564804851,31.5,76410.16,0.0,-0.27232,0.00014,25.43049]
[1777564806230,31.5,76410.16,0.0,-0.27232,0.00014,25.43034]
[1777564806294,31.5,76410.16,0.0,-0.27232,0.00014,25.43034]
[1777564806315,31.5,76410.16,0.0,-0.27232,0.00014,25.43034]
[1777564806296,31.5,76411.57,0.0,-0.27212,0.00014,25.42164]
[1777564807279,31.5,76411.57,0.0,-0.27212,0.00014,25.42164]
[1777564807283,31.5,76415.34,0.0,-0.2716,0.00014,25.39862]
[1777564808347,31.5,76415.34,0.0,-0.2716,0.00014,25.39862]
[1777564809266,31.5,76417.31,0.0,-0.27132,0.00014,25.38638]
[1777564811002,31.5,76418.23,0.0,-0.27119,0.00014,25.38067]
[1777564811054,31.5,76418.23,0.0,-0.27119,0.00014,25.38067]
[1777564811129,31.5,76418.23,0.0,-0.27119,0.00014,25.38067]
[1777564811285,31.5,76418.23,0.0,-0.27119,0.00014,25.38057]
[1777564812288,31.49,76408.53,0.0,-0.27252,0.00014,25.43928]
[1777564812657,31.49,76408.53,0.0,-0.27252,0.00014,25.43928]
[1777564812668,31.49,76408.53,0.0,-0.27252,0.00014,25.43928]
[1777564813293,31.49,76406.93,0.0,-0.27274,0.00014,25.44879]
[1777564814082,31.49,76406.93,0.0,-0.27274,0.00014,25.44879]
[1777564814252,31.49,76406.93,0.0,-0.27274,0.00014,25.44879]
[1777564814282,31.49,76406.93,0.0,-0.27274,0.00014,25.44879]
[1777564814325,31.49,76407.69,0.0,-0.27263,0.00014,25.44401]
[1777564819339,31.49,76411.23,0.0,-0.27212,0.00014,25.42168]
[1777564824374,31.49,76415.15,0.0,-0.27157,0.00014,25.39714]
[1777564826387,31.49,76401.05,0.0,-0.27351,0.00014,25.48242]
[1777564831425,31.49,76402.78,0.0,-0.27325,0.00014,25.46883]
[1777564833216,31.49,76402.78,0.0,-0.27325,0.00014,25.46883]
[1777564833224,31.49,76402.78,0.0,-0.27325,0.00014,25.46883]
[1777564833294,31.49,76406.18,0.0,-0.27278,0.00014,25.44835]
[1777564835671,31.49,76407.44,0.0,-0.27261,0.00014,25.44077]
[1777564837387,31.49,76416.8,0.0,-0.27133,0.00014,25.38415]
[1777564837476,31.49,76417.0,0.0,-0.2713,0.00014,25.38305]
[1777564842249,31.49,76417.43,0.0,-0.27125,0.00014,25.38088]
[1777564842292,31.49,76416.26,0.0,-0.27141,0.00014,25.38786]
[1777564842744,31.49,76416.26,0.0,-0.27141,0.00014,25.38786]
[1777564843376,31.49,76417.1,0.0,-0.27129,0.00014,25.38262]
[1777564848398,31.49,76414.39,0.0,-0.27165,0.00014,25.39854]
[1777564850767,31.49,76412.43,0.0,-0.27191,0.00014,25.41002]
[1777564852352,31.49,76411.09,0.0,-0.27209,0.00014,25.41799]
[1777564857533,31.48,76412.35,0.0,-0.2719,0.00014,25.40955]
[1777564858278,31.48,76412.35,0.0,-0.2719,0.00014,25.40955]
[1777564858995,31.48,76411.58,0.0,-0.272,0.00014,25.41391]
[1777564859232,31.48,76411.58,0.0,-0.272,0.00014,25.41391]
[1777564860924,31.48,76407.4,0.0,-0.27257,0.00014,25.4389]
[1777564861301,31.48,76407.4,0.0,-0.27257,0.00014,25.4389]
[1777564861401,31.48,76400.03,0.0,-0.27359,0.00014,25.48349]
[1777564862024,31.48,76400.03,0.0,-0.27359,0.00014,25.48349]
[1777564865190,31.48,76400.32,0.0,-0.27355,0.00014,25.48176]
[1777564865226,31.48,76400.32,0.0,-0.27355,0.00014,25.48176]
[1777564865632,31.48,76400.96,0.0,-0.27346,0.00014,25.4779]
[1777564865646,31.48,76400.96,0.0,-0.27346,0.00014,25.4779]
[1777564866412,31.48,76401.57,0.0,-0.27338,0.00014,25.47423]
[1777564868304,31.48,76401.11,0.0,-0.27344,0.00014,25.47701]
[1777564871818,31.48,76400.66,0.0,-0.2735,0.00014,25.47972]
[1777564872457,31.48,76398.65,0.0,-0.27377,0.00014,25.49131]
[1777564874751,31.48,76394.44,0.0,-0.27435,0.00014,25.5164]
[1777564874764,31.48,76394.44,0.0,-0.27435,0.00014,25.5164]
[1777564875341,31.48,76391.39,0.0,-0.27477,0.00014,25.53494]
[1777564876286,31.48,76391.39,0.0,-0.27477,0.00014,25.53494]
[1777564876334,31.48,76391.39,0.0,-0.27477,0.00014,25.53494]
[1777564876391,31.48,76391.39,0.0,-0.27477,0.00014,25.53494]
[1777564876416,31.48,76391.98,0.0,-0.27469,0.00014,25.53149]
[1777564878146,31.48,76389.84,0.0,-0.27499,0.00014,25.54444]
[1777564878410,31.48,76389.84,0.0,-0.27499,0.00014,25.54444]
[1777564878403,31.48,76380.48,0.0,-0.27629,0.00014,25.60057]
[1777564878796,31.48,76380.48,0.0,-0.27629,0.00014,25.60057]
[1777564878834,31.48,76380.48,0.0,-0.27629,0.00014,25.60057]
[1777564879166,31.48,76380.48,0.0,-0.27629,0.00014,25.60057]
[1777564879177,31.48,76380.48,0.0,-0.27629,0.00014,25.60057]
[1777564879256,31.48,76370.34,0.0,-0.2777,0.00014,25.661]
[1777564879532,31.48,76370.34,0.0,-0.2777,0.00014,25.661]
[1777564879659,31.48,76370.34,0.0,-0.2777,0.00014,25.661]
[1777564880255,31.48,76370.34,0.0,-0.2777,0.00014,25.661]
[1777564880442,31.48,76352.75,0.0,-0.28015,0.00014,25.76509]
[1777564880643,31.48,76352.75,0.0,-0.28015,0.00014,25.76509]
[1777564881039,31.48,76348.02,0.0,-0.28081,0.00014,25.79279]
[1777564881629,31.48,76348.02,0.0,-0.28081,0.00014,25.79279]
[1777564881671,31.48,76348.02,0.0,-0.28081,0.00014,25.79279]
[1777564882373,31.48,76348.02,0.0,-0.28081,0.00014,25.79279]
[1777564882385,31.48,76348.02,0.0,-0.28081,0.00014,25.79279]
[1777564882375,31.48,76347.42,0.0,-0.28089,0.00014,25.79616]
[1777564883121,31.48,76348.01,0.0,-0.28081,0.00014,25.79253]
[1777564884444,31.48,76348.01,0.0,-0.28081,0.00014,25.79253]
[1777564884569,31.48,76347.78,0.0,-0.28084,0.00014,25.79388]
[1777564884636,31.48,76347.78,0.0,-0.28084,0.00014,25.79388]
[1777564884661,31.48,76347.78,0.0,-0.28084,0.00014,25.79388]
[1777564884685,31.48,76347.78,0.0,-0.28084,0.00014,25.79388]
[1777564885363,31.48,76340.95,0.0,-0.28179,0.00014,25.83364]
[1777564887177,31.48,76337.93,0.0,-0.28221,0.00014,25.85112]
[1777564887326,31.48,76337.93,0.0,-0.28221,0.00014,25.85112]
[1777564887350,31.48,76337.58,0.0,-0.28225,0.00014,25.85295]
[1777564888130,31.48,76337.58,0.0,-0.28225,0.00014,25.85295]
[1777564888144,31.48,76337.58,0.0,-0.28225,0.00014,25.85295]
[1777564888245,31.47,76327.69,0.0,-0.28364,0.00014,25.91042]
[1777564889407,31.47,76327.69,0.0,-0.28364,0.00014,25.91042]
[1777564889444,31.47,76327.69,0.0,-0.28364,0.00014,25.91042]
[1777564889837,31.47,76328.5,0.0,-0.28352,0.00014,25.90544]
[1777564894629,31.47,76330.33,0.0,-0.28321,0.00014,25.89034]
[1777564895401,31.47,76330.33,0.0,-0.28321,0.00014,25.89034]
[1777564895389,31.47,76332.47,0.0,-0.28291,0.00014,25.87762]
[1777564896464,31.47,76335.91,0.0,-0.28242,0.00014,25.85729]
[1777564898943,31.47,76335.5,0.0,-0.28247,0.00014,25.85927]
[1777564898948,31.47,76335.5,0.0,-0.28247,0.00014,25.85927]
[1777564898988,31.47,76335.5,0.0,-0.28247,0.00014,25.85927]
[1777564899080,31.46,76339.7,0.0,-0.28187,0.00014,25.83447]
[1777564901102,31.46,76339.7,0.0,-0.28187,0.00014,25.83447]
[1777564901132,31.46,76339.7,0.0,-0.28187,0.00014,25.83447]
[1777564901137,31.46,76339.7,0.0,-0.28187,0.00014,25.83447]
[1777564901270,31.46,76339.7,0.0,-0.28187,0.00014,25.83447]
[1777564901452,31.46,76339.31,0.0,-0.28192,0.00014,25.83637]
[1777564901918,31.46,76339.31,0.0,-0.28192,0.00014,25.83637]
[1777564902407,31.46,76334.49,0.0,-0.28259,0.00014,25.86437]
[1777564903527,31.46,76334.16,0.0,-0.28263,0.00014,25.86608]
[1777564903936,31.46,76334.16,0.0,-0.28263,0.00014,25.86608]
[1777564906674,31.46,76335.74,0.0,-0.28239,0.00014,25.8562]
[1777564906957,31.46,76335.44,0.0,-0.28243,0.00014,25.85775]
[1777564912272,31.45,76339.96,0.0,-0.28178,0.00014,25.8305]
[1777564913896,31.45,76337.71,0.0,-0.28209,0.00014,25.8433]
[1777564914400,31.45,76341.45,0.0,-0.28156,0.00014,25.8212]
[1777564915297,31.45,76341.45,0.0,-0.28156,0.00014,25.8212]
[1777564916914,31.45,76340.97,0.0,-0.28162,0.00014,25.82367]
[1777564917026,31.45,76342.46,0.0,-0.2814,0.00014,25.81476]
[1777564918266,31.45,76342.46,0.0,-0.2814,0.00014,25.81476]
[1777564918367,31.45,76341.65,0.0,-0.28151,0.00014,25.81935]
[1777564919644,31.45,76341.65,0.0,-0.28151,0.00014,25.81918]
[1777564920049,31.45,76342.4,0.0,-0.2814,0.00014,25.81461]
[1777564920547,31.45,76342.4,0.0,-0.2814,0.00014,25.81461]
[1777564921266,31.45,76342.4,0.0,-0.2814,0.00014,25.81461]
[1777564923423,31.45,76341.31,0.0,-0.28155,0.00014,25.82067]
[1777564924466,31.45,76340.64,0.0,-0.28163,0.00014,25.82425]
[1777564925639,31.45,76339.7,0.0,-0.28176,0.00014,25.82959]
[1777564926092,31.44,76339.7,0.0,-0.28176,0.00014,25.82941]
[1777564927260,31.44,76339.7,0.0,-0.28176,0.00014,25.82941]
[1777564928024,31.44,76330.5,0.0,-0.28304,0.00014,25.88301]
[1777564928362,31.44,76330.5,0.0,-0.28304,0.00014,25.88301]
[1777564928421,31.44,76330.32,0.0,-0.28306,0.00014,25.88383]
[1777564931986,31.44,76331.94,0.0,-0.28282,0.00014,25.87369]
[1777564934021,31.44,76335.06,0.0,-0.28237,0.00014,25.85503]
[1777564935256,31.44,76334.59,0.0,-0.28243,0.00014,25.85757]
[1777564935353,31.44,76336.63,0.0,-0.28214,0.00014,25.84542]
[1777564935735,31.44,76336.63,0.0,-0.28214,0.00014,25.84542]
[1777564936162,31.44,76336.63,0.0,-0.28214,0.00014,25.84522]
[1777564936804,31.44,76336.63,0.0,-0.28214,0.00014,25.84522]
[1777564936827,31.44,76336.63,0.0,-0.28214,0.00014,25.84522]
[1777564937169,31.44,76337.58,0.0,-0.282,0.00014,25.83946]
[1777564938075,31.44,76337.58,0.0,-0.282,0.00014,25.83946]
[1777564938082,31.44,76337.58,0.0,-0.282,0.00014,25.83946]
[1777564938292,31.43,76344.47,0.0,-0.28103,0.00014,25.79881]
[1777564938628,31.43,76344.47,0.0,-0.28103,0.00014,25.79881]
[1777564939183,31.43,76344.47,0.0,-0.28103,0.00014,25.79865]
[1777564944220,31.43,76346.96,0.0,-0.28066,0.00014,25.78342]
[1777564946173,31.43,76343.69,0.0,-0.28112,0.00014,25.80239]
[1777564949364,31.43,76340.42,0.0,-0.28156,0.00014,25.82115]
[1777564950130,31.43,76342.63,0.0,-0.28125,0.00014,25.80802]
[1777564950260,31.43,76342.63,0.0,-0.28125,0.00014,25.80785]
[1777564951485,31.43,76342.63,0.0,-0.28125,0.00014,25.80785]
[1777564952274,31.43,76345.02,0.0,-0.28089,0.00014,25.79026]
[1777564952720,31.43,76345.02,0.0,-0.28089,0.00014,25.79026]
[1777564953456,31.43,76345.02,0.0,-0.28089,0.00014,25.79026]
[1777564953515,31.43,76345.02,0.0,-0.28089,0.00014,25.79026]
[1777564954100,31.43,76346.68,0.0,-0.28065,0.00014,25.78034]
[1777564954291,31.43,76346.68,0.0,-0.28065,0.00014,25.78021]
[1777564955295,31.43,76358.74,0.0,-0.27896,0.00014,25.7088]
[1777564960330,31.42,76358.15,0.0,-0.27903,0.00014,25.71195]
[1777564960925,31.42,76358.15,0.0,-0.27903,0.00014,25.71195]
[1777564960946,31.42,76358.15,0.0,-0.27903,0.00014,25.71195]
[1777564961405,31.42,76358.15,0.0,-0.27903,0.00014,25.71195]
[1777564961484,31.42,76360.58,0.0,-0.27869,0.00014,25.69748]
[1777564962187,31.42,76360.58,0.0,-0.27869,0.00014,25.69748]
[1777564962344,31.42,76360.58,0.0,-0.27869,0.00014,25.69741]
[1777564962659,31.42,76360.58,0.0,-0.27869,0.00014,25.69741]
[1777564963351,31.42,76361.11,0.0,-0.27861,0.00014,25.69422]
[1777564964001,31.42,76361.11,0.0,-0.27861,0.00014,25.69422]
[1777564964413,31.42,76361.11,0.0,-0.27861,0.00014,25.69422]
[1777564964444,31.42,76351.66,0.0,-0.27993,0.00014,25.75014]
[1777564964810,31.42,76351.66,0.0,-0.27993,0.00014,25.75014]
[1777564965366,31.42,76351.66,0.0,-0.27993,0.00014,25.75009]
[1777564966465,31.42,76351.66,0.0,-0.27993,0.00014,25.75009]
[1777564967064,31.42,76353.88,0.0,-0.27962,0.00014,25.73687]
[1777564967382,31.42,76353.92,0.0,-0.27961,0.00014,25.73655]
[1777564967837,31.42,76353.92,0.0,-0.27961,0.00014,25.73655]
[1777564968387,31.42,76355.87,0.0,-0.27934,0.00014,25.72493]
[1777564969325,31.42,76355.87,0.0,-0.27934,0.00014,25.72493]
[1777564969394,31.42,76356.1,0.0,-0.2793,0.00014,25.72349]
[1777564970058,31.42,76356.1,0.0,-0.2793,0.00014,25.72349]
[1777564970401,31.42,76356.32,0.0,-0.27927,0.00014,25.72212]
[1777564974832,31.42,76357.53,0.0,-0.2791,0.00014,25.71467]
[1777564975436,31.42,76356.47,0.0,-0.27924,0.00014,25.72089]
[1777564980470,31.42,76356.68,0.0,-0.27921,0.00014,25.71935]
[1777564980631,31.42,76356.68,0.0,-0.27921,0.00014,25.71935]
[1777564980674,31.42,76356.68,0.0,-0.27921,0.00014,25.71935]
[1777564982166,31.42,76354.7,0.0,-0.27948,0.00014,25.73101]
[1777564982713,31.42,76354.23,0.0,-0.27955,0.00014,25.73372]
[1777564982793,31.42,76354.23,0.0,-0.27955,0.00014,25.73372]
[1777564982810,31.42,76354.23,0.0,-0.27955,0.00014,25.73372]
[1777564986115,31.42,76354.75,0.0,-0.27947,0.00014,25.73041]
[1777564986121,31.42,76354.75,0.0,-0.27947,0.00014,25.73041]
[1777564986762,31.42,76354.66,0.0,-0.27948,0.00014,25.73087]
[1777564988778,31.42,76360.17,0.0,-0.27871,0.00014,25.69808]
[1777564989534,31.42,76358.97,0.0,-0.27887,0.00014,25.70517]
[1777564992065,31.42,76356.98,0.0,-0.27915,0.00014,25.71686]
[1777564992554,31.42,76359.17,0.0,-0.27884,0.00014,25.70382]
[1777564995526,31.42,76361.06,0.0,-0.27858,0.00014,25.69255]
[1777564995813,31.42,76360.96,0.0,-0.27859,0.00014,25.69308]
[1777564997329,31.42,76360.96,0.0,-0.27859,0.00014,25.69308]
[1777564998592,31.42,76362.08,0.0,-0.27843,0.00014,25.68636]
[1777564999245,31.42,76362.08,0.0,-0.27843,0.00014,25.68636]
[1777564999756,31.42,76363.66,0.0,-0.27821,0.00014,25.67692]
[1777564999874,31.42,76363.66,0.0,-0.27821,0.00014,25.67692]
[1777565000614,31.42,76363.66,0.0,-0.27821,0.00014,25.67691]
[1777565002986,31.42,76365.83,0.0,-0.27791,0.00014,25.66398]
[1777565004554,31.42,76367.06,0.0,-0.27774,0.00014,25.65665]
[1777565004635,31.42,76366.41,0.0,-0.27783,0.00014,25.66052]
[1777565004658,31.42,76366.41,0.0,-0.27783,0.00014,25.66052]
[1777565005395,31.42,76366.41,0.0,-0.27783,0.00014,25.66052]
[1777565005433,31.42,76366.41,0.0,-0.27783,0.00014,25.66052]
[1777565005585,31.42,76366.88,0.0,-0.27776,0.00014,25.65771]
[1777565005617,31.42,76366.88,0.0,-0.27776,0.00014,25.65771]
[1777565006216,31.42,76366.88,0.0,-0.27776,0.00014,25.65771]
[1777565006229,31.42,76366.88,0.0,-0.27776,0.00014,25.65771]
[1777565006317,31.42,76368.99,0.0,-0.27747,0.00014,25.64513]
[1777565008025,31.42,76368.99,0.0,-0.27747,0.00014,25.64513]
[1777565009064,31.42,76375.81,0.0,-0.27652,0.00014,25.60445]
[1777565011153,31.42,76378.15,0.0,-0.27619,0.00014,25.59049]
[1777565012218,31.42,76374.18,0.0,-0.27673,0.00014,25.61112]
[1777565012225,31.42,76374.18,0.0,-0.27673,0.00014,25.61112]
[1777565012229,31.42,76374.18,0.0,-0.27673,0.00014,25.61112]
[1777565012247,31.42,76374.18,0.0,-0.27673,0.00014,25.61112]
[1777565012376,31.42,76370.22,0.0,-0.27728,0.00014,25.63482]
[1777565013344,31.42,76370.22,0.0,-0.27728,0.00014,25.63482]
[1777565013346,31.42,76367.35,0.0,-0.27768,0.00014,25.65194]
[1777565016695,31.42,76366.05,0.0,-0.27786,0.00014,25.65967]
[1777565016779,31.42,76366.01,0.0,-0.27787,0.00014,25.6599]
[1777565023417,31.42,76370.1,0.0,-0.2773,0.00014,25.63555]
[1777565024387,31.42,76371.63,0.0,-0.27709,0.00014,25.62644]
[1777565029189,31.42,76371.38,0.0,-0.27712,0.00014,25.62799]
[1777565029197,31.42,76371.38,0.0,-0.27712,0.00014,25.62799]
[1777565029226,31.42,76371.38,0.0,-0.27712,0.00014,25.62799]
[1777565029448,31.42,76371.36,0.0,-0.27713,0.00014,25.62812]
[1777565031508,31.42,76371.36,0.0,-0.27713,0.00014,25.62812]
[1777565031200,31.42,76381.5,0.0,-0.27572,0.00014,25.56748]
[1777565031830,31.42,76381.5,0.0,-0.27572,0.00014,25.56748]
[1777565032819,31.42,76381.5,0.0,-0.27572,0.00014,25.56748]
[1777565033369,31.42,76381.5,0.0,-0.27572,0.00014,25.56748]
[1777565033429,31.42,76381.5,0.0,-0.27572,0.00014,25.56748]
[1777565034720,31.42,76381.43,0.0,-0.27573,0.00014,25.56804]
[1777565037491,31.42,76381.61,0.0,-0.27571,0.00014,25.5671]
[1777565037506,31.42,76380.07,0.0,-0.27592,0.00014,25.57649]
[1777565041008,31.42,76379.51,0.0,-0.27601,0.00014,25.58007]
[1777565041031,31.42,76379.51,0.0,-0.27601,0.00014,25.58007]
[1777565041288,31.42,76379.51,0.0,-0.27601,0.00014,25.58007]
[1777565041320,31.42,76379.51,0.0,-0.27601,0.00014,25.58007]
[1777565041549,31.42,76379.51,0.0,-0.27601,0.00014,25.58007]
[1777565041571,31.42,76381.57,0.0,-0.27572,0.00014,25.56779]
[1777565042923,31.42,76381.57,0.0,-0.27572,0.00014,25.56779]
[1777565043589,31.42,76381.57,0.0,-0.27572,0.00014,25.56779]
[1777565045012,31.42,76388.52,0.0,-0.27476,0.00014,25.5261]
[1777565045640,31.42,76387.55,0.0,-0.27489,0.00014,25.53201]
[1777565047070,31.42,76387.55,0.0,-0.2749,0.00014,25.53208]
[1777565047117,31.42,76387.55,0.0,-0.2749,0.00014,25.53208]
[1777565047250,31.42,76391.66,0.0,-0.27433,0.00014,25.5074]
[1777565049672,31.42,76391.69,0.0,-0.27433,0.00014,25.50739]
[1777565050513,31.42,76391.14,0.0,-0.27441,0.00014,25.51089]
[1777565053428,31.42,76391.35,0.0,-0.27438,0.00014,25.5098]
[1777565054546,31.42,76388.17,0.0,-0.27483,0.00014,25.52904]
[1777565054585,31.42,76385.87,0.0,-0.27515,0.00014,25.54294]
[1777565055239,31.42,76385.87,0.0,-0.27515,0.00014,25.54294]
[1777565055544,31.42,76386.2,0.0,-0.2751,0.00014,25.54101]
[1777565060545,31.42,76389.15,0.0,-0.2747,0.00014,25.52353]
[1777565062194,31.42,76391.2,0.0,-0.27442,0.00014,25.51135]
[1777565068133,31.43,76392.47,0.0,-0.27426,0.00014,25.50433]
[1777565072697,31.43,76396.68,0.0,-0.27366,0.00014,25.47607]
[1777565073169,31.43,76396.68,0.0,-0.27367,0.00014,25.47618]
[1777565076044,31.43,76404.03,0.0,-0.27265,0.00014,25.43199]
[1777565078082,31.43,76405.99,0.0,-0.27239,0.00014,25.42042]
[1777565080596,31.43,76399.23,0.0,-0.27332,0.00014,25.46095]
[1777565080608,31.43,76399.23,0.0,-0.27332,0.00014,25.46095]
[1777565081323,31.43,76398.14,0.0,-0.27346,0.00014,25.46731]
[1777565082104,31.43,76399.13,0.0,-0.27332,0.00014,25.46109]
[1777565087265,31.43,76403.12,0.0,-0.27279,0.00014,25.43772]
[1777565092303,31.43,76400.9,0.0,-0.27311,0.00014,25.45178]
[1777565093080,31.43,76400.9,0.0,-0.27311,0.00014,25.45178]
[1777565093096,31.43,76400.9,0.0,-0.27311,0.00014,25.45178]
[1777565094399,31.43,76401.09,0.0,-0.27308,0.00014,25.45075]
[1777565094436,31.43,76401.09,0.0,-0.27308,0.00014,25.45075]
[1777565094638,31.43,76403.26,0.0,-0.27278,0.00014,25.43774]
[1777565095009,31.43,76403.26,0.0,-0.27278,0.00014,25.43774]
[1777565095446,31.43,76403.26,0.0,-0.27278,0.00014,25.43774]
[1777565095624,31.43,76403.26,0.0,-0.27278,0.00014,25.43774]
[1777565095649,31.43,76436.39,0.0,-0.26823,0.00014,25.2355]
[1777565095790,31.43,76436.39,0.0,-0.26823,0.00014,25.2355]
[1777565096518,31.43,76436.39,0.0,-0.26823,0.00014,25.2355]
[1777565096561,31.43,76436.39,0.0,-0.26823,0.00014,25.2355]
[1777565096570,31.43,76438.79,0.0,-0.2679,0.00014,25.22072]
[1777565096770,31.43,76438.79,0.0,-0.2679,0.00014,25.22072]
[1777565097238,31.43,76438.79,0.0,-0.2679,0.00014,25.22072]
[1777565097612,31.43,76438.79,0.0,-0.2679,0.00014,25.22072]
[1777565097651,31.43,76434.02,0.0,-0.26855,0.00014,25.24996]
[1777565098191,31.43,76434.02,0.0,-0.26855,0.00014,25.24996]
[1777565098217,31.43,76434.02,0.0,-0.26855,0.00014,25.24996]
[1777565098347,31.43,76433.68,0.0,-0.2686,0.00014,25.25204]
[1777565098739,31.43,76433.68,0.0,-0.2686,0.00014,25.25204]
[1777565098761,31.43,76433.68,0.0,-0.2686,0.00014,25.25204]
[1777565099591,31.43,76433.68,0.0,-0.2686,0.00014,25.25204]
[1777565099622,31.43,76433.68,0.0,-0.2686,0.00014,25.25204]
[1777565099654,31.43,76433.68,0.0,-0.2686,0.00014,25.25204]
[1777565099659,31.43,76433.68,0.0,-0.2686,0.00014,25.25204]
[1777565099353,31.43,76419.31,0.0,-0.27057,0.00014,25.33992]
[1777565100317,31.43,76419.31,0.0,-0.27057,0.00014,25.33992]
[1777565100368,31.43,76419.31,0.0,-0.27057,0.00014,25.33992]
[1777565100475,31.43,76419.31,0.0,-0.27057,0.00014,25.33992]
[1777565100599,31.43,76419.31,0.0,-0.27057,0.00014,25.33992]
[1777565100659,31.43,76417.18,0.0,-0.27086,0.00014,25.3528]
[1777565104915,31.43,76418.74,0.0,-0.27064,0.00014,25.34295]
[1777565106570,31.43,76423.92,0.0,-0.26992,0.00014,25.31119]
[1777565107171,31.43,76425.15,0.0,-0.26975,0.00014,25.30355]
[1777565107450,31.43,76421.66,0.0,-0.27023,0.00014,25.3248]
[1777565108355,31.43,76421.66,0.0,-0.27023,0.00014,25.3248]
[1777565108371,31.43,76421.66,0.0,-0.27023,0.00014,25.3248]
[1777565108642,31.43,76421.08,0.0,-0.27031,0.00014,25.32827]
[1777565110568,31.43,76423.24,0.0,-0.27001,0.00014,25.31496]
[1777565114404,31.43,76425.66,0.0,-0.26967,0.00014,25.29979]
[1777565114463,31.43,76427.12,0.0,-0.26946,0.00014,25.29076]
[1777565116725,31.43,76431.74,0.0,-0.26883,0.00014,25.26227]
[1777565118711,31.43,76436.52,0.0,-0.26817,0.00014,25.23284]
[1777565119493,31.43,76436.52,0.0,-0.26817,0.00014,25.23284]
[1777565120381,31.43,76436.52,0.0,-0.26817,0.00014,25.23284]
[1777565120755,31.43,76437.42,0.0,-0.26805,0.00014,25.2273]
[1777565122381,31.43,76439.2,0.0,-0.2678,0.00014,25.21634]
[1777565122448,31.43,76439.2,0.0,-0.2678,0.00014,25.21634]
[1777565122552,31.43,76439.2,0.0,-0.2678,0.00014,25.21634]
[1777565122652,31.43,76428.74,0.0,-0.26924,0.00014,25.28065]
[1777565123941,31.43,76428.74,0.0,-0.26924,0.00014,25.28064]
[1777565124654,31.43,76428.74,0.0,-0.26924,0.00014,25.28064]
[1777565124534,31.43,76425.37,0.0,-0.2697,0.00014,25.30124]
[1777565124807,31.43,76425.37,0.0,-0.2697,0.00014,25.30124]
[1777565126255,31.43,76424.26,0.0,-0.26985,0.00014,25.30797]
[1777565126548,31.43,76424.26,0.0,-0.26985,0.00014,25.30789]
[1777565128562,31.43,76412.62,0.0,-0.27145,0.00014,25.37872]
[1777565130883,31.42,76411.56,0.0,-0.27159,0.00014,25.38488]
[1777565130898,31.42,76411.56,0.0,-0.27159,0.00014,25.38488]
[1777565131588,31.42,76411.56,0.0,-0.27159,0.00014,25.38488]
[1777565132300,31.42,76411.36,0.0,-0.27159,0.00014,25.3827]
[1777565134931,31.42,76412.14,0.0,-0.27148,0.00014,25.37754]
[1777565134968,31.42,76412.14,0.0,-0.27148,0.00014,25.37754]
[1777565138526,31.42,76411.47,0.0,-0.27156,0.00014,25.38123]
[1777565138533,31.42,76411.47,0.0,-0.27156,0.00014,25.38123]
[1777565138633,31.42,76410.12,0.0,-0.27174,0.00014,25.38931]
[1777565140716,31.42,76400.85,0.0,-0.27302,0.00014,25.44543]
[1777565141652,31.42,76403.07,0.0,-0.27271,0.00014,25.43198]
[1777565142355,31.42,76403.07,0.0,-0.27271,0.00014,25.43198]
[1777565142370,31.42,76403.07,0.0,-0.27271,0.00014,25.43198]
[1777565147108,31.42,76404.02,0.0,-0.27258,0.00014,25.42629]
[1777565147129,31.42,76404.02,0.0,-0.27258,0.00014,25.42629]
[1777565147695,31.42,76404.02,0.0,-0.27258,0.00014,25.4263]
[1777565150791,31.42,76404.24,0.0,-0.27254,0.00014,25.42446]
[1777565150837,31.42,76404.24,0.0,-0.27254,0.00014,25.42446]
[1777565151723,31.42,76403.23,0.0,-0.27268,0.00014,25.43041]
[1777565152538,31.42,76403.23,0.0,-0.27268,0.00014,25.43041]
[1777565153334,31.42,76401.57,0.0,-0.27291,0.00014,25.44053]
[1777565155191,31.42,76403.72,0.0,-0.27261,0.00014,25.4276]
[1777565155203,31.42,76403.72,0.0,-0.27261,0.00014,25.4276]
[1777565155215,31.42,76403.72,0.0,-0.27261,0.00014,25.4276]
[1777565155299,31.42,76406.8,0.0,-0.27219,0.00014,25.40891]
[1777565156270,31.42,76406.8,0.0,-0.27219,0.00014,25.40891]
[1777565156467,31.42,76406.8,0.0,-0.27219,0.00014,25.40891]
[1777565156535,31.42,76406.8,0.0,-0.27219,0.00014,25.40891]
[1777565156594,31.42,76406.8,0.0,-0.27219,0.00014,25.40891]
[1777565156642,31.42,76406.8,0.0,-0.27219,0.00014,25.40891]
[1777565156655,31.42,76409.9,0.0,-0.27175,0.00014,25.3897]
[1777565157231,31.42,76409.9,0.0,-0.27175,0.00014,25.3897]
[1777565157242,31.42,76409.9,0.0,-0.27175,0.00014,25.3897]
[1777565157250,31.42,76409.9,0.0,-0.27175,0.00014,25.3897]
[1777565157596,31.42,76409.9,0.0,-0.27175,0.00014,25.3897]
[1777565157714,31.42,76409.9,0.0,-0.27175,0.00014,25.3897]
[1777565157746,31.42,76413.59,0.0,-0.27124,0.00014,25.36707]
[1777565158108,31.42,76417.6,0.0,-0.27069,0.00014,25.34262]
[1777565163813,31.41,76414.08,0.0,-0.27116,0.00014,25.36335]
[1777565165319,31.41,76414.08,0.0,-0.27116,0.00014,25.36335]
[1777565165341,31.41,76414.08,0.0,-0.27116,0.00014,25.36335]
[1777565165461,31.41,76414.08,0.0,-0.27116,0.00014,25.36335]
[1777565165497,31.41,76414.08,0.0,-0.27116,0.00014,25.36335]
[1777565167738,31.41,76413.53,0.0,-0.27123,0.00014,25.36645]
[1777565168142,31.41,76410.82,0.0,-0.2716,0.00014,25.38272]
[1777565170761,31.41,76407.1,0.0,-0.2721,0.00014,25.40494]
[1777565171204,31.41,76408.72,0.0,-0.27188,0.00014,25.39509]
[1777565173282,31.41,76408.72,0.0,-0.27187,0.00014,25.39494]
[1777565173421,31.41,76408.72,0.0,-0.27187,0.00014,25.39494]
[1777565173430,31.41,76408.72,0.0,-0.27187,0.00014,25.39494]
[1777565173462,31.41,76408.72,0.0,-0.27187,0.00014,25.39494]
[1777565174025,31.41,76412.69,0.0,-0.27132,0.00014,25.3705]
[1777565174039,31.41,76412.69,0.0,-0.27132,0.00014,25.3705]
[1777565174061,31.41,76412.69,0.0,-0.27132,0.00014,25.3705]
[1777565175466,31.41,76411.48,0.0,-0.27149,0.00014,25.37775]
[1777565175640,31.41,76411.48,0.0,-0.27149,0.00014,25.37775]
[1777565175728,31.41,76409.27,0.0,-0.27179,0.00014,25.39106]
[1777565176484,31.41,76409.27,0.0,-0.27179,0.00014,25.39106]
[1777565176497,31.41,76409.27,0.0,-0.27179,0.00014,25.39106]
[1777565176533,31.41,76409.27,0.0,-0.27179,0.00014,25.39106]
[1777565176635,31.41,76409.98,0.0,-0.27169,0.00014,25.38659]
[1777565177403,31.41,76409.98,0.0,-0.27169,0.00014,25.38659]
[1777565177475,31.41,76409.98,0.0,-0.27169,0.00014,25.38659]
[1777565179501,31.41,76411.62,0.0,-0.27146,0.00014,25.37646]
[1777565179530,31.41,76411.62,0.0,-0.27146,0.00014,25.37646]
[1777565181542,31.41,76409.96,0.0,-0.27168,0.00014,25.38614]
[1777565181582,31.41,76409.96,0.0,-0.27168,0.00014,25.38614]
[1777565187325,31.4,76412.07,0.0,-0.27137,0.00014,25.37256]
[1777565187636,31.4,76412.07,0.0,-0.27137,0.00014,25.37256]
[1777565187667,31.4,76412.07,0.0,-0.27137,0.00014,25.37256]
[1777565189665,31.4,76410.63,0.0,-0.27156,0.00014,25.38103]
[1777565189699,31.4,76410.63,0.0,-0.27156,0.00014,25.38103]
[1777565189747,31.4,76410.63,0.0,-0.27156,0.00014,25.38103]
[1777565190510,31.4,76410.33,0.0,-0.2716,0.00014,25.38252]
[1777565195913,31.4,76412.77,0.0,-0.27122,0.00014,25.36357]
[1777565197768,31.4,76412.36,0.0,-0.27128,0.00014,25.36591]
[1777565197802,31.4,76413.97,0.0,-0.27105,0.00014,25.35595]
[1777565202886,31.39,76417.48,0.0,-0.27055,0.00014,25.33374]
[1777565203353,31.39,76417.48,0.0,-0.27055,0.00014,25.33374]
[1777565203872,31.39,76419.52,0.0,-0.27027,0.00014,25.32116]
[1777565203879,31.39,76419.52,0.0,-0.27027,0.00014,25.32116]
[1777565203901,31.39,76419.52,0.0,-0.27027,0.00014,25.32116]
[1777565205920,31.39,76418.69,0.0,-0.27038,0.00014,25.32605]
[1777565209506,31.39,76417.2,0.0,-0.27058,0.00014,25.33496]
[1777565215170,31.39,76416.22,0.0,-0.2707,0.00014,25.34012]
[1777565216019,31.39,76416.22,0.0,-0.2707,0.00014,25.34012]
[1777565216032,31.39,76416.22,0.0,-0.2707,0.00014,25.34012]
[1777565217183,31.39,76415.74,0.0,-0.27076,0.00014,25.34293]
[1777565217194,31.39,76415.74,0.0,-0.27076,0.00014,25.34293]
[1777565217290,31.39,76415.74,0.0,-0.27076,0.00014,25.34293]
[1777565217380,31.39,76413.0,0.0,-0.27114,0.00014,25.35953]
[1777565218048,31.39,76413.0,0.0,-0.27114,0.00014,25.35953]
[1777565218191,31.39,76413.0,0.0,-0.27113,0.00014,25.3594]
[1777565222090,31.39,76408.7,0.0,-0.27171,0.00014,25.38501]
[1777565222121,31.39,76408.7,0.0,-0.27171,0.00014,25.38501]
[1777565224125,31.39,76408.89,0.0,-0.27168,0.00014,25.38354]
[1777565224131,31.39,76408.89,0.0,-0.27168,0.00014,25.38354]
[1777565224233,31.39,76408.89,0.0,-0.27168,0.00014,25.38354]
[1777565226148,31.38,76409.47,0.0,-0.27159,0.00014,25.3797]
[1777565226156,31.38,76409.47,0.0,-0.27159,0.00014,25.3797]
[1777565226182,31.38,76409.47,0.0,-0.27159,0.00014,25.3797]
[1777565226708,31.38,76401.41,0.0,-0.2727,0.00014,25.42856]
[1777565227071,31.38,76401.41,0.0,-0.2727,0.00014,25.42856]
[1777565227078,31.38,76401.41,0.0,-0.2727,0.00014,25.42856]
[1777565227785,31.38,76402.84,0.0,-0.2725,0.00014,25.41968]
[1777565228206,31.38,76402.84,0.0,-0.2725,0.00014,25.41968]
[1777565229526,31.38,76403.59,0.0,-0.2724,0.00014,25.41512]
[1777565230424,31.38,76402.45,0.0,-0.27255,0.00014,25.42166]
[1777565232238,31.38,76402.75,0.0,-0.2725,0.00014,25.41963]
[1777565234271,31.38,76403.84,0.0,-0.27234,0.00014,25.4126]
[1777565234350,31.38,76404.9,0.0,-0.27219,0.00014,25.40595]
[1777565237642,31.38,76403.87,0.0,-0.27232,0.00014,25.4116]
[1777565237708,31.38,76403.87,0.0,-0.27232,0.00014,25.4116]
[1777565237785,31.38,76405.21,0.0,-0.27213,0.00014,25.40324]
[1777565238320,31.38,76405.21,0.0,-0.27213,0.00014,25.40324]
[1777565238359,31.38,76410.28,0.0,-0.27143,0.00014,25.37236]
[1777565239059,31.38,76410.28,0.0,-0.27143,0.00014,25.37236]
[1777565239338,31.38,76410.28,0.0,-0.27143,0.00014,25.37215]
[1777565242369,31.37,76410.53,0.0,-0.27138,0.00014,25.37028]
[1777565248404,31.37,76412.37,0.0,-0.2711,0.00014,25.35775]
[1777565251309,31.37,76413.47,0.0,-0.27094,0.00014,25.35075]
[1777565252498,31.37,76414.65,0.0,-0.27076,0.00014,25.34014]
[1777565252524,31.37,76414.65,0.0,-0.27076,0.00014,25.34014]
[1777565252579,31.37,76414.65,0.0,-0.27076,0.00014,25.34014]
[1777565254532,31.37,76414.39,0.0,-0.27079,0.00014,25.34146]
[1777565254561,31.37,76414.39,0.0,-0.27079,0.00014,25.34146]
[1777565257407,31.37,76413.82,0.0,-0.27086,0.00014,25.34455]
[1777565257446,31.37,76413.82,0.0,-0.27086,0.00014,25.34455]
[1777565257474,31.37,76421.43,0.0,-0.26981,0.00014,25.29787]
[1777565260526,31.36,76420.66,0.0,-0.26991,0.00014,25.30241]
[1777565260606,31.36,76420.66,0.0,-0.26991,0.00014,25.30241]
[1777565261331,31.36,76418.33,0.0,-0.27023,0.00014,25.31659]
[1777565261345,31.36,76418.33,0.0,-0.27023,0.00014,25.31659]
[1777565265082,31.36,76415.22,0.0,-0.27065,0.00014,25.33526]
[1777565265100,31.36,76415.22,0.0,-0.27065,0.00014,25.33526]
[1777565265775,31.36,76414.46,0.0,-0.27075,0.00014,25.33981]
[1777565266683,31.36,76414.46,0.0,-0.27075,0.00014,25.33981]
[1777565267560,31.36,76412.11,0.0,-0.27108,0.00014,25.35408]
[1777565267571,31.36,76412.11,0.0,-0.27108,0.00014,25.35408]
[1777565267608,31.36,76412.11,0.0,-0.27108,0.00014,25.35408]
[1777565272336,31.36,76409.32,0.0,-0.27145,0.00014,25.37059]
[1777565272574,31.36,76409.23,0.0,-0.27146,0.00014,25.37102]
[1777565276855,31.36,76409.31,0.0,-0.27144,0.00014,25.37021]
[1777565277608,31.36,76410.93,0.0,-0.27121,0.00014,25.36009]
[1777565279449,31.36,76412.33,0.0,-0.27102,0.00014,25.35144]
[1777565279648,31.36,76413.59,0.0,-0.27084,0.00014,25.34365]
[1777565280641,31.36,76413.59,0.0,-0.27084,0.00014,25.34365]
[1777565280675,31.36,76413.59,0.0,-0.27084,0.00014,25.34365]
[1777565280891,31.36,76415.8,0.0,-0.27054,0.00014,25.33005]
[1777565280952,31.36,76415.8,0.0,-0.27054,0.00014,25.33005]
[1777565281636,31.36,76415.8,0.0,-0.27053,0.00014,25.32997]
[1777565286671,31.36,76420.17,0.0,-0.26993,0.00014,25.30303]
[1777565289092,31.36,76421.9,0.0,-0.26969,0.00014,25.29238]
[1777565289695,31.36,76421.43,0.0,-0.26975,0.00014,25.29526]
[1777565291271,31.36,76420.78,0.0,-0.26984,0.00014,25.29924]
[1777565292003,31.36,76418.94,0.0,-0.2701,0.00014,25.31052]
[1777565295629,31.36,76417.69,0.0,-0.27027,0.00014,25.31813]
[1777565299384,31.36,76415.11,0.0,-0.27062,0.00014,25.33383]
[1777565300070,31.36,76414.72,0.0,-0.27067,0.00014,25.33619]
[1777565300627,31.36,76414.72,0.0,-0.27067,0.00014,25.33619]
[1777565301136,31.36,76414.79,0.0,-0.27066,0.00014,25.33573]
[1777565306817,31.36,76414.58,0.0,-0.27069,0.00014,25.33689]
[1777565308217,31.35,76411.89,0.0,-0.27106,0.00014,25.35332]
[1777565308235,31.35,76411.89,0.0,-0.27106,0.00014,25.35332]
[1777565310244,31.35,76408.91,0.0,-0.27147,0.00014,25.37143]
[1777565311284,31.35,76409.56,0.0,-0.27138,0.00014,25.36742]
[1777565315317,31.35,76411.84,0.0,-0.27105,0.00014,25.35014]
[1777565317342,31.35,76409.48,0.0,-0.27137,0.00014,25.3645]
[1777565319165,31.35,76409.86,0.0,-0.27132,0.00014,25.36213]
[1777565319905,31.35,76408.26,0.0,-0.27154,0.00014,25.37187]
[1777565321299,31.35,76400.98,0.0,-0.27254,0.00014,25.41617]
[1777565321312,31.35,76400.98,0.0,-0.27254,0.00014,25.41617]
[1777565321403,31.35,76400.98,0.0,-0.27254,0.00014,25.41617]
[1777565321493,31.35,76402.11,0.0,-0.27239,0.00014,25.40923]
[1777565325453,31.35,76400.95,0.0,-0.27254,0.00014,25.41614]
[1777565325506,31.35,76399.0,0.0,-0.27281,0.00014,25.42784]
[1777565327275,31.35,76401.05,0.0,-0.27253,0.00014,25.41538]
[1777565327304,31.35,76401.05,0.0,-0.27253,0.00014,25.41538]
[1777565327478,31.35,76401.05,0.0,-0.27253,0.00014,25.41538]
[1777565327497,31.35,76401.05,0.0,-0.27253,0.00014,25.41538]
[1777565327598,31.35,76401.84,0.0,-0.27241,0.00014,25.41041]
[1777565332713,31.35,76402.46,0.0,-0.27232,0.00014,25.40636]
[1777565332904,31.35,76401.96,0.0,-0.27239,0.00014,25.40933]
[1777565333555,31.35,76401.96,0.0,-0.27239,0.00014,25.40933]
[1777565333562,31.35,76401.96,0.0,-0.27239,0.00014,25.40933]
[1777565333570,31.35,76401.96,0.0,-0.27239,0.00014,25.40933]
[1777565333843,31.35,76401.87,0.0,-0.2724,0.00014,25.4098]
[1777565334226,31.35,76401.87,0.0,-0.2724,0.00014,25.4098]
[1777565334534,31.35,76401.87,0.0,-0.2724,0.00014,25.4098]
[1777565334542,31.35,76401.87,0.0,-0.2724,0.00014,25.4098]
[1777565334574,31.35,76402.79,0.0,-0.27227,0.00014,25.40413]
[1777565336146,31.35,76402.79,0.0,-0.27227,0.00014,25.40413]
[1777565336247,31.35,76400.12,0.0,-0.27264,0.00014,25.4203]
[1777565341401,31.35,76400.34,0.0,-0.2726,0.00014,25.41859]
[1777565343988,31.35,76400.66,0.0,-0.27255,0.00014,25.41623]
[1777565344073,31.35,76400.66,0.0,-0.27255,0.00014,25.41623]
[1777565344132,31.35,76400.66,0.0,-0.27255,0.00014,25.41623]
[1777565345142,31.35,76392.65,0.0,-0.27366,0.00014,25.46484]
[1777565345189,31.35,76392.65,0.0,-0.27366,0.00014,25.46484]
[1777565345669,31.35,76392.65,0.0,-0.27366,0.00014,25.46484]
[1777565345707,31.35,76392.65,0.0,-0.27366,0.00014,25.46484]
[1777565345728,31.35,76392.65,0.0,-0.27366,0.00014,25.46484]
[1777565345755,31.35,76392.65,0.0,-0.27366,0.00014,25.46484]
[1777565345875,31.35,76392.65,0.0,-0.27366,0.00014,25.46484]
[1777565345872,31.35,76387.62,0.0,-0.27435,0.00014,25.49501]
[1777565346439,31.35,76387.62,0.0,-0.27435,0.00014,25.49501]
[1777565346451,31.35,76387.62,0.0,-0.27435,0.00014,25.49501]
[1777565346638,31.35,76376.97,0.0,-0.27583,0.00014,25.55901]
[1777565347128,31.35,76376.97,0.0,-0.27583,0.00014,25.55901]
[1777565347152,31.35,76376.97,0.0,-0.27583,0.00014,25.55901]
[1777565347752,31.35,76376.97,0.0,-0.27583,0.00014,25.55901]
[1777565347757,31.35,76376.97,0.0,-0.27583,0.00014,25.55901]
[1777565348318,31.34,76372.84,0.0,-0.2764,0.00014,25.58356]
[1777565348342,31.34,76372.84,0.0,-0.2764,0.00014,25.58356]
[1777565349809,31.34,76373.54,0.0,-0.2763,0.00014,25.57936]
[1777565349855,31.34,76372.53,0.0,-0.27643,0.00014,25.58487]
[1777565353856,31.34,76371.5,0.0,-0.27656,0.00014,25.59048]
[1777565353915,31.34,76369.86,0.0,-0.27678,0.00014,25.59972]
[1777565355335,31.34,76369.86,0.0,-0.27678,0.00014,25.59972]
[1777565355355,31.34,76369.86,0.0,-0.27678,0.00014,25.59972]
[1777565355887,31.34,76369.86,0.0,-0.27678,0.00014,25.59972]
[1777565355903,31.34,76369.86,0.0,-0.27678,0.00014,25.59972]
[1777565356179,31.34,76370.45,0.0,-0.27668,0.00014,25.59557]
[1777565361211,31.33,76371.1,0.0,-0.27656,0.00014,25.59014]
[1777565366247,31.32,76369.8,0.0,-0.27671,0.00014,25.59641]
[1777565371619,31.32,76368.76,0.0,-0.27682,0.00014,25.60142]
[1777565375218,31.32,76364.02,0.0,-0.27746,0.00014,25.62609]
[1777565375887,31.32,76363.38,0.0,-0.27755,0.00014,25.63004]
[1777565380888,31.32,76360.45,0.0,-0.27796,0.00014,25.64771]
[1777565385894,31.32,76361.36,0.0,-0.27784,0.00014,25.64245]
[1777565390912,31.32,76363.78,0.0,-0.27751,0.00014,25.62818]
[1777565395934,31.32,76364.17,0.0,-0.27746,0.00014,25.62605]
[1777565400960,31.32,76363.42,0.0,-0.27757,0.00014,25.63076]
[1777565401244,31.32,76361.77,0.0,-0.2778,0.00014,25.64065]
[1777565401576,31.32,76361.77,0.0,-0.2778,0.00014,25.64065]
[1777565401872,31.32,76361.77,0.0,-0.2778,0.00014,25.64065]
[1777565401948,31.32,76361.77,0.0,-0.2778,0.00014,25.64065]
[1777565401971,31.32,76361.77,0.0,-0.2778,0.00014,25.64065]
[1777565401915,31.32,76353.45,0.0,-0.27896,0.00014,25.69028]
[1777565402623,31.32,76353.45,0.0,-0.27896,0.00014,25.69028]
[1777565402678,31.32,76353.45,0.0,-0.27896,0.00014,25.69028]
[1777565402897,31.32,76346.96,0.0,-0.27988,0.00014,25.7288]
[1777565407911,31.32,76341.57,0.0,-0.28063,0.00014,25.7604]
[1777565407987,31.32,76341.57,0.0,-0.28063,0.00014,25.7604]
[1777565408918,31.32,76341.75,0.0,-0.2806,0.00014,25.75915]
[1777565410339,31.32,76342.87,0.0,-0.28044,0.00014,25.75243]
[1777565410648,31.32,76342.87,0.0,-0.28044,0.00014,25.75243]
[1777565410664,31.32,76342.87,0.0,-0.28044,0.00014,25.75243]
[1777565410765,31.32,76342.87,0.0,-0.28044,0.00014,25.75243]
[1777565410833,31.32,76342.87,0.0,-0.28044,0.00014,25.75243]
[1777565410996,31.32,76342.87,0.0,-0.28044,0.00014,25.75243]
[1777565410896,31.32,76347.43,0.0,-0.27979,0.00014,25.72533]
[1777565411775,31.32,76347.43,0.0,-0.27979,0.00014,25.72533]
[1777565411875,31.32,76356.84,0.0,-0.27847,0.00014,25.66932]
[1777565412790,31.32,76356.84,0.0,-0.27847,0.00014,25.66932]
[1777565413463,31.32,76360.12,0.0,-0.27801,0.00014,25.64975]
[1777565415100,31.32,76359.32,0.0,-0.27812,0.00014,25.65455]
[1777565416860,31.32,76359.32,0.0,-0.27812,0.00014,25.65455]
[1777565419271,31.32,76366.91,0.0,-0.27707,0.00014,25.60932]
[1777565419618,31.32,76366.91,0.0,-0.27707,0.00014,25.60932]
[1777565421717,31.32,76364.1,0.0,-0.27746,0.00014,25.6262]
[1777565421974,31.32,76364.1,0.0,-0.27746,0.00014,25.6262]
[1777565421817,31.32,76364.08,0.0,-0.27746,0.00014,25.62635]
[1777565423868,31.32,76364.08,0.0,-0.27746,0.00014,25.62638]
[1777565423964,31.32,76367.13,0.0,-0.27704,0.00014,25.60821]
[1777565424950,31.32,76367.13,0.0,-0.27704,0.00014,25.60821]
[1777565428534,31.32,76369.4,0.0,-0.27673,0.00014,25.59479]
[1777565428583,31.32,76369.4,0.0,-0.27673,0.00014,25.59479]
[1777565428996,31.32,76369.4,0.0,-0.27673,0.00014,25.59479]
[1777565429010,31.32,76369.4,0.0,-0.27673,0.00014,25.59479]
[1777565430538,31.32,76371.37,0.0,-0.27645,0.00014,25.58307]
[1777565430698,31.32,76371.62,0.0,-0.27642,0.00014,25.58163]
[1777565433020,31.32,76373.12,0.0,-0.27619,0.00014,25.56944]
[1777565433074,31.32,76373.75,0.0,-0.27611,0.00014,25.56572]
[1777565433147,31.32,76373.75,0.0,-0.27611,0.00014,25.56572]
[1777565433719,31.32,76373.75,0.0,-0.27611,0.00014,25.56579]
[1777565435286,31.32,76382.47,0.0,-0.27489,0.00014,25.51312]
[1777565435733,31.32,76382.47,0.0,-0.27489,0.00014,25.51301]
[1777565438057,31.32,76378.6,0.0,-0.27542,0.00014,25.53617]
[1777565438754,31.32,76374.24,0.0,-0.27603,0.00014,25.5623]
[1777565443790,31.32,76381.89,0.0,-0.27495,0.00014,25.51555]
[1777565448825,31.32,76382.77,0.0,-0.27482,0.00014,25.50983]
[1777565453858,31.32,76380.65,0.0,-0.2751,0.00014,25.52217]
[1777565458893,31.31,76383.86,0.0,-0.27465,0.00014,25.50241]
[1777565463932,31.31,76381.93,0.0,-0.27491,0.00014,25.51376]
[1777565468966,31.31,76386.67,0.0,-0.27424,0.00014,25.48486]
[1777565472047,31.31,76388.13,0.0,-0.27404,0.00014,25.47595]
[1777565473591,31.31,76393.85,0.0,-0.27324,0.00014,25.4412]
[1777565474001,31.31,76393.85,0.0,-0.27324,0.00014,25.44119]
[1777565474862,31.31,76393.85,0.0,-0.27324,0.00014,25.44119]
[1777565475013,31.31,76396.37,0.0,-0.27289,0.00014,25.42588]
[1777565476379,31.31,76393.14,0.0,-0.27334,0.00014,25.44553]
[1777565477025,31.31,76391.85,0.0,-0.27352,0.00014,25.45336]
[1777565477263,31.31,76391.85,0.0,-0.27352,0.00014,25.45336]
[1777565478031,31.31,76392.77,0.0,-0.27339,0.00014,25.44776]
[1777565483067,31.31,76394.86,0.0,-0.2731,0.00014,25.43506]
[1777565488102,31.31,76397.99,0.0,-0.27267,0.00014,25.41601]
[1777565489105,31.31,76397.99,0.0,-0.27267,0.00014,25.41601]
[1777565490350,31.31,76394.98,0.0,-0.27308,0.00014,25.434]
[1777565492007,31.31,76386.15,0.0,-0.2743,0.00014,25.48754]
[1777565493117,31.31,76376.74,0.0,-0.2756,0.00014,25.54137]
[1777565493453,31.31,76376.74,0.0,-0.2756,0.00014,25.54137]
[1777565494962,31.31,76376.99,0.0,-0.27557,0.00014,25.53987]
[1777565495587,31.31,76376.03,0.0,-0.27571,0.00014,25.54587]
[1777565501193,31.31,76374.26,0.0,-0.27597,0.00014,25.55713]
[1777565506581,31.32,76372.79,0.0,-0.27618,0.00014,25.56635]
[1777565508934,31.32,76371.21,0.0,-0.27641,0.00014,25.5761]
[1777565509073,31.32,76371.17,0.0,-0.27641,0.00014,25.57642]
[1777565514286,31.32,76375.77,0.0,-0.27578,0.00014,25.54903]
[1777565515784,31.32,76375.77,0.0,-0.27578,0.00014,25.54903]
[1777565518016,31.32,76380.33,0.0,-0.27515,0.00014,25.52169]
[1777565518102,31.32,76381.79,0.0,-0.27495,0.00014,25.51305]
[1777565518379,31.32,76381.79,0.0,-0.27495,0.00014,25.51305]
[1777565518563,31.32,76385.82,0.0,-0.27438,0.00014,25.4887]
[1777565519180,31.32,76385.82,0.0,-0.27438,0.00014,25.4887]
[1777565519207,31.32,76385.82,0.0,-0.27438,0.00014,25.4887]
[1777565519704,31.32,76385.82,0.0,-0.27438,0.00014,25.4887]
[1777565520924,31.32,76388.7,0.0,-0.27399,0.00014,25.4715]
[1777565522898,31.32,76392.62,0.0,-0.27345,0.00014,25.44788]
[1777565523936,31.32,76390.81,0.0,-0.27371,0.00014,25.45916]
[1777565523982,31.32,76390.81,0.0,-0.27371,0.00014,25.45916]
[1777565524013,31.32,76390.81,0.0,-0.27371,0.00014,25.45916]
[1777565525338,31.32,76393.61,0.0,-0.27332,0.00014,25.44234]
[1777565527355,31.32,76397.01,0.0,-0.27285,0.00014,25.42169]
[1777565527456,31.32,76396.57,0.0,-0.27291,0.00014,25.42421]
[1777565528251,31.32,76396.57,0.0,-0.27291,0.00014,25.42421]
[1777565528383,31.32,76396.57,0.0,-0.2729,0.00014,25.42406]
[1777565530657,31.32,76397.43,0.0,-0.27278,0.00014,25.41867]
[1777565530912,31.32,76397.43,0.0,-0.27278,0.00014,25.41867]
[1777565533016,31.32,76398.97,0.0,-0.27256,0.00014,25.40899]
[1777565533117,31.32,76397.91,0.0,-0.27271,0.00014,25.4155]
[1777565534367,31.32,76397.91,0.0,-0.27271,0.00014,25.4155]
[1777565534464,31.32,76397.91,0.0,-0.27271,0.00014,25.4155]
[1777565534559,31.32,76395.04,0.0,-0.2731,0.00014,25.4328]
[1777565539985,31.32,76395.04,0.0,-0.27309,0.00014,25.43216]
[1777565540046,31.32,76395.65,0.0,-0.273,0.00014,25.42814]
[1777565540958,31.32,76395.65,0.0,-0.273,0.00014,25.42814]
[1777565543192,31.31,76389.14,0.0,-0.27389,0.00014,25.4671]
[1777565543364,31.31,76389.14,0.0,-0.27389,0.00014,25.4671]
[1777565543656,31.31,76369.64,0.0,-0.27661,0.00014,25.58469]
[1777565544302,31.31,76369.64,0.0,-0.27661,0.00014,25.58469]
[1777565545046,31.31,76369.64,0.0,-0.27661,0.00014,25.58469]
[1777565545097,31.31,76369.38,0.0,-0.27664,0.00014,25.58616]
[1777565547790,31.31,76369.85,0.0,-0.27658,0.00014,25.58353]
[1777565547883,31.31,76369.82,0.0,-0.27659,0.00014,25.5838]
[1777565553558,31.32,76374.55,0.0,-0.27592,0.00014,25.55254]
[1777565556768,31.32,76376.93,0.0,-0.27559,0.00014,25.53835]
[1777565557603,31.32,76378.51,0.0,-0.27537,0.00014,25.52899]
[1777565557624,31.32,76379.58,0.0,-0.27522,0.00014,25.52253]
[1777565560946,31.32,76379.14,0.0,-0.27529,0.00014,25.52537]
[1777565561113,31.32,76380.66,0.0,-0.27508,0.00014,25.51639]
[1777565562622,31.32,76391.08,0.0,-0.27362,0.00014,25.45314]
[1777565563366,31.32,76391.08,0.0,-0.27362,0.00014,25.45314]
[1777565563380,31.32,76391.08,0.0,-0.27362,0.00014,25.45314]
[1777565568664,31.32,76387.97,0.0,-0.27406,0.00014,25.47224]
[1777565569484,31.32,76387.97,0.0,-0.27406,0.00014,25.47224]
[1777565572027,31.32,76389.41,0.0,-0.27387,0.00014,25.4638]
[1777565572234,31.32,76387.82,0.0,-0.2741,0.00014,25.4737]
[1777565572245,31.32,76387.82,0.0,-0.2741,0.00014,25.4737]
[1777565572600,31.32,76387.82,0.0,-0.2741,0.00014,25.4737]
[1777565572842,31.32,76387.82,0.0,-0.2741,0.00014,25.4737]
[1777565572910,31.32,76385.08,0.0,-0.27448,0.00014,25.49041]
[1777565577165,31.32,76387.59,0.0,-0.27414,0.00014,25.47544]
[1777565577927,31.32,76388.64,0.0,-0.27399,0.00014,25.4692]
[1777565578457,31.32,76390.18,0.0,-0.27378,0.00014,25.46012]
[1777565579171,31.32,76390.18,0.0,-0.27378,0.00014,25.46012]
[1777565579725,31.32,76390.18,0.0,-0.27378,0.00014,25.46012]
[1777565584008,31.32,76396.69,0.0,-0.27287,0.00014,25.42009]
[1777565589814,31.32,76398.18,0.0,-0.27264,0.00014,25.4101]
[1777565590618,31.32,76398.18,0.0,-0.27264,0.00014,25.4101]
[1777565592582,31.32,76398.42,0.0,-0.2726,0.00014,25.40838]
[1777565593410,31.32,76398.89,0.0,-0.27253,0.00014,25.4054]
[1777565594858,31.32,76398.62,0.0,-0.27257,0.00014,25.40692]
[1777565595836,31.32,76397.92,0.0,-0.27266,0.00014,25.41106]
[1777565595868,31.32,76397.92,0.0,-0.27266,0.00014,25.41106]
[1777565596005,31.32,76397.92,0.0,-0.27266,0.00014,25.41106]
[1777565596201,31.32,76397.92,0.0,-0.27266,0.00014,25.41106]
[1777565596045,31.32,76398.35,0.0,-0.2726,0.00014,25.40831]
[1777565596474,31.32,76398.35,0.0,-0.2726,0.00014,25.40831]
[1777565597054,31.32,76398.35,0.0,-0.2726,0.00014,25.40831]
[1777565597309,31.31,76402.5,0.0,-0.27202,0.00014,25.38291]
[1777565597867,31.31,76402.5,0.0,-0.27202,0.00014,25.38278]
[1777565601026,31.31,76405.27,0.0,-0.27163,0.00014,25.36566]
[1777565601946,31.31,76405.43,0.0,-0.27161,0.00014,25.36458]
[1777565605067,31.31,76407.13,0.0,-0.27137,0.00014,25.3539]
[1777565605076,31.31,76407.13,0.0,-0.27137,0.00014,25.3539]
[1777565607854,31.31,76406.24,0.0,-0.27148,0.00014,25.35908]
[1777565607884,31.31,76406.24,0.0,-0.27148,0.00014,25.35908]
[1777565609293,31.31,76409.27,0.0,-0.27106,0.00014,25.34037]
[1777565610117,31.31,76409.27,0.0,-0.27106,0.00014,25.34037]
[1777565610121,31.31,76414.63,0.0,-0.27032,0.00014,25.30745]
[1777565610719,31.31,76414.63,0.0,-0.27032,0.00014,25.30745]
[1777565612123,31.31,76414.63,0.0,-0.27032,0.00014,25.30738]
[1777565614236,31.31,76411.98,0.0,-0.27066,0.00014,25.32033]
[1777565615059,31.31,76411.98,0.0,-0.27066,0.00014,25.32033]
[1777565615149,31.31,76410.18,0.0,-0.27091,0.00014,25.33133]
[1777565615736,31.31,76410.18,0.0,-0.27091,0.00014,25.33133]
[1777565616158,31.31,76410.18,0.0,-0.27091,0.00014,25.33133]
[1777565621609,31.31,76409.35,0.0,-0.27102,0.00014,25.336]
[1777565622242,31.31,76409.66,0.0,-0.27097,0.00014,25.33404]
[1777565622585,31.31,76409.66,0.0,-0.27097,0.00014,25.33404]
[1777565623042,31.31,76411.69,0.0,-0.27069,0.00014,25.32154]
[1777565624885,31.31,76413.27,0.0,-0.27047,0.00014,25.3118]
[1777565625057,31.31,76415.64,0.0,-0.27014,0.00014,25.29722]
[1777565630093,31.31,76414.57,0.0,-0.27029,0.00014,25.30364]
[1777565635127,31.31,76410.26,0.0,-0.27088,0.00014,25.32981]
[1777565640163,31.31,76411.94,0.0,-0.27064,0.00014,25.31928]
[1777565645198,31.3,76411.2,0.0,-0.27074,0.00014,25.32359]
[1777565650233,31.3,76409.12,0.0,-0.27102,0.00014,25.3361]
[1777565653090,31.3,76410.87,0.0,-0.27078,0.00014,25.32529]
[1777565653509,31.3,76409.94,0.0,-0.27091,0.00014,25.33095]
[1777565659296,31.3,76408.64,0.0,-0.27108,0.00014,25.33861]
[1777565664330,31.3,76407.03,0.0,-0.2713,0.00014,25.34821]
[1777565669365,31.3,76409.54,0.0,-0.27094,0.00014,25.3326]
[1777565671804,31.3,76410.79,0.0,-0.27077,0.00014,25.3249]
[1777565673278,31.3,76409.35,0.0,-0.27095,0.00014,25.33041]
[1777565681116,31.3,76407.31,0.0,-0.27122,0.00014,25.34258]
[1777565681211,31.3,76407.44,0.0,-0.2712,0.00014,25.34169]
[1777565686486,31.3,76407.35,0.0,-0.27121,0.00014,25.342]
[1777565691257,31.3,76406.96,0.0,-0.27126,0.00014,25.34424]
[1777565691301,31.3,76406.96,0.0,-0.27126,0.00014,25.34413]
[1777565695267,31.3,76405.58,0.0,-0.27145,0.00014,25.35245]
[1777565695287,31.3,76407.18,0.0,-0.27122,0.00014,25.34253]
[1777565695342,31.3,76407.18,0.0,-0.27122,0.00014,25.34253]
[1777565695761,31.3,76407.18,0.0,-0.27122,0.00014,25.34253]
[1777565696322,31.3,76417.5,0.0,-0.2698,0.00014,25.27924]
[1777565696795,31.3,76417.5,0.0,-0.2698,0.00014,25.27924]
[1777565697348,31.3,76422.89,0.0,-0.26905,0.00014,25.246]
[1777565698375,31.3,76423.84,0.0,-0.26892,0.00014,25.24002]
[1777565698866,31.3,76417.92,0.0,-0.26974,0.00014,25.27648]
[1777565701157,31.29,76413.87,0.0,-0.27029,0.00014,25.30124]
[1777565702354,31.29,76414.62,0.0,-0.27019,0.00014,25.29654]
[1777565702393,31.29,76414.62,0.0,-0.27019,0.00014,25.29654]
[1777565702598,31.29,76413.58,0.0,-0.27033,0.00014,25.30284]
[1777565703348,31.29,76413.58,0.0,-0.27033,0.00014,25.30284]
[1777565703606,31.29,76409.83,0.0,-0.27085,0.00014,25.32573]
[1777565704960,31.29,76409.83,0.0,-0.27085,0.00014,25.32573]
[1777565704977,31.29,76409.83,0.0,-0.27085,0.00014,25.32573]
[1777565705284,31.29,76400.08,0.0,-0.27219,0.00014,25.38524]
[1777565705469,31.29,76400.08,0.0,-0.27219,0.00014,25.38524]
[1777565706126,31.29,76400.08,0.0,-0.27219,0.00014,25.38524]
[1777565706239,31.29,76400.08,0.0,-0.27219,0.00014,25.38524]
[1777565706285,31.29,76400.08,0.0,-0.27219,0.00014,25.38524]
[1777565706231,31.29,76399.07,0.0,-0.27233,0.00014,25.3913]
[1777565706345,31.29,76399.07,0.0,-0.27233,0.00014,25.3913]
[1777565707266,31.29,76390.99,0.0,-0.27345,0.00014,25.44037]
[1777565708286,31.29,76390.99,0.0,-0.27345,0.00014,25.44037]
[1777565708311,31.29,76390.99,0.0,-0.27345,0.00014,25.44037]
[1777565708329,31.29,76390.99,0.0,-0.27345,0.00014,25.44037]
[1777565708641,31.29,76387.79,0.0,-0.2739,0.00014,25.45964]
[1777565710102,31.29,76387.79,0.0,-0.2739,0.00014,25.45964]
[1777565710128,31.29,76387.79,0.0,-0.2739,0.00014,25.45964]
[1777565710137,31.29,76387.79,0.0,-0.2739,0.00014,25.45964]
[1777565710565,31.29,76386.32,0.0,-0.27409,0.00014,25.46822]
[1777565710676,31.29,76386.32,0.0,-0.27409,0.00014,25.46822]
[1777565710708,31.29,76386.32,0.0,-0.27409,0.00014,25.46822]
[1777565710834,31.29,76381.13,0.0,-0.27482,0.00014,25.49963]
[1777565711547,31.29,76381.13,0.0,-0.27482,0.00014,25.49963]
[1777565713495,31.29,76379.19,0.0,-0.27508,0.00014,25.51098]
[1777565713575,31.29,76379.19,0.0,-0.27508,0.00014,25.51098]
[1777565714219,31.29,76379.19,0.0,-0.27508,0.00014,25.51098]
[1777565715600,31.29,76379.69,0.0,-0.27499,0.00014,25.50733]
[1777565715610,31.29,76379.69,0.0,-0.27499,0.00014,25.50733]
[1777565716211,31.29,76379.84,0.0,-0.27497,0.00014,25.50621]
[1777565717668,31.29,76375.79,0.0,-0.27553,0.00014,25.53065]
[1777565717680,31.29,76375.79,0.0,-0.27553,0.00014,25.53065]
[1777565717704,31.29,76375.79,0.0,-0.27553,0.00014,25.53065]
[1777565717728,31.29,76373.62,0.0,-0.27583,0.00014,25.54352]
[1777565718382,31.29,76373.62,0.0,-0.27583,0.00014,25.54352]
[1777565719416,31.29,76373.62,0.0,-0.27583,0.00014,25.54329]
[1777565719592,31.29,76373.62,0.0,-0.27583,0.00014,25.54329]
[1777565719982,31.28,76372.14,0.0,-0.27602,0.00014,25.5517]
[1777565721760,31.28,76372.14,0.0,-0.27602,0.00014,25.5517]
[1777565723923,31.28,76373.1,0.0,-0.27588,0.00014,25.54561]
[1777565725732,31.28,76372.5,0.0,-0.27596,0.00014,25.54913]
[1777565727140,31.28,76372.39,0.0,-0.27598,0.00014,25.54968]
[1777565727156,31.28,76372.39,0.0,-0.27598,0.00014,25.54968]
[1777565729912,31.28,76373.57,0.0,-0.2758,0.00014,25.54214]
[1777565735124,31.28,76380.19,0.0,-0.27485,0.00014,25.49858]
[1777565735320,31.28,76380.19,0.0,-0.27485,0.00014,25.49858]
[1777565735329,31.28,76381.56,0.0,-0.27465,0.00014,25.48982]
[1777565740467,31.27,76385.29,0.0,-0.27411,0.00014,25.46636]
[1777565741660,31.27,76384.04,0.0,-0.27428,0.00014,25.47372]
[1777565743181,31.27,76382.34,0.0,-0.27451,0.00014,25.48381]
[1777565744464,31.27,76383.42,0.0,-0.27435,0.00014,25.47682]
[1777565745220,31.27,76383.42,0.0,-0.27435,0.00014,25.47682]
[1777565745305,31.27,76383.47,0.0,-0.27434,0.00014,25.47608]
[1777565748271,31.27,76383.65,0.0,-0.2743,0.00014,25.47456]
[1777565757882,31.26,76384.3,0.0,-0.27417,0.00014,25.46852]
[1777565758565,31.26,76383.42,0.0,-0.27428,0.00014,25.47364]
[1777565760574,31.26,76383.87,0.0,-0.27421,0.00014,25.4705]
[1777565760983,31.26,76383.87,0.0,-0.27421,0.00014,25.4705]
[1777565761251,31.26,76383.87,0.0,-0.27421,0.00014,25.4705]
[1777565761370,31.26,76381.59,0.0,-0.27453,0.00014,25.48411]
[1777565762721,31.26,76381.59,0.0,-0.27453,0.00014,25.48411]
[1777565763282,31.26,76377.21,0.0,-0.27513,0.00014,25.51016]
[1777565763452,31.26,76377.21,0.0,-0.27513,0.00014,25.51016]
[1777565768475,31.25,76377.77,0.0,-0.27502,0.00014,25.50554]
[1777565769141,31.25,76377.77,0.0,-0.27502,0.00014,25.50554]
[1777565775111,31.24,76378.84,0.0,-0.27484,0.00014,25.49734]
[1777565780140,31.24,76382.23,0.0,-0.27434,0.00014,25.47556]
[1777565785361,31.24,76382.73,0.0,-0.27425,0.00014,25.47182]
[1777565785393,31.24,76382.73,0.0,-0.27425,0.00014,25.47182]
[1777565785478,31.24,76382.93,0.0,-0.27421,0.00014,25.47014]
[1777565790654,31.23,76374.23,0.0,-0.27541,0.00014,25.52218]
[1777565791443,31.23,76353.71,0.0,-0.27827,0.00014,25.64233]
[1777565791532,31.23,76353.71,0.0,-0.27827,0.00014,25.64233]
[1777565791637,31.23,76353.71,0.0,-0.27827,0.00014,25.64233]
[1777565792066,31.23,76353.71,0.0,-0.27827,0.00014,25.64233]
[1777565792316,31.23,76347.94,0.0,-0.27908,0.00014,25.67667]
[1777565792495,31.23,76347.94,0.0,-0.27908,0.00014,25.67667]
[1777565793314,31.23,76347.94,0.0,-0.27908,0.00014,25.67667]
[1777565793343,31.23,76347.94,0.0,-0.27908,0.00014,25.67667]
[1777565794041,31.23,76348.35,0.0,-0.27902,0.00014,25.67414]
[1777565794065,31.23,76348.35,0.0,-0.27902,0.00014,25.67414]
[1777565794647,31.23,76348.35,0.0,-0.27902,0.00014,25.67414]
[1777565794666,31.23,76348.35,0.0,-0.27902,0.00014,25.67414]
[1777565794678,31.23,76348.35,0.0,-0.27902,0.00014,25.67414]
[1777565795259,31.23,76352.37,0.0,-0.27845,0.00014,25.64991]
[1777565795438,31.23,76352.37,0.0,-0.27845,0.00014,25.64991]
[1777565796054,31.23,76352.37,0.0,-0.27845,0.00014,25.64991]
[1777565796261,31.23,76352.91,0.0,-0.27838,0.00014,25.64668]
[1777565799943,31.23,76360.84,0.0,-0.27726,0.00014,25.59895]
[1777565800278,31.23,76360.84,0.0,-0.27726,0.00014,25.59895]
[1777565800507,31.23,76362.97,0.0,-0.27696,0.00014,25.58613]
[1777565802132,31.23,76362.97,0.0,-0.27696,0.00014,25.58612]
[1777565807337,31.23,76362.33,0.0,-0.27705,0.00014,25.59009]
[1777565807636,31.23,76362.33,0.0,-0.27705,0.00014,25.59009]
[1777565813379,31.23,76360.91,0.0,-0.27725,0.00014,25.59872]
[1777565813652,31.23,76360.91,0.0,-0.27725,0.00014,25.59872]
[1777565819421,31.23,76357.37,0.0,-0.27775,0.00014,25.61994]
[1777565824456,31.23,76359.76,0.0,-0.27741,0.00014,25.6056]
[1777565826449,31.23,76357.45,0.0,-0.27774,0.00014,25.61944]
[1777565826472,31.23,76357.45,0.0,-0.27774,0.00014,25.61944]
[1777565826471,31.23,76357.37,0.0,-0.27775,0.00014,25.6199]
[1777565827791,31.23,76357.29,0.0,-0.27776,0.00014,25.62036]
[1777565827876,31.23,76357.44,0.0,-0.27774,0.00014,25.61946]
[1777565830398,31.23,76357.44,0.0,-0.27774,0.00014,25.61942]
[1777565830498,31.23,76357.63,0.0,-0.27771,0.00014,25.61825]
[1777565832038,31.23,76357.65,0.0,-0.27771,0.00014,25.61811]
[1777565833270,31.23,76356.04,0.0,-0.27793,0.00014,25.62774]
[1777565834508,31.23,76356.45,0.0,-0.27787,0.00014,25.62525]
[1777565835457,31.23,76356.45,0.0,-0.27787,0.00014,25.62525]
[1777565835419,31.23,76359.61,0.0,-0.27743,0.00014,25.60624]
[1777565835553,31.23,76359.61,0.0,-0.27743,0.00014,25.60624]
[1777565837108,31.23,76360.9,0.0,-0.27725,0.00014,25.5985]
[1777565837286,31.23,76364.0,0.0,-0.27681,0.00014,25.57985]
[1777565837748,31.23,76364.0,0.0,-0.27681,0.00014,25.57985]
[1777565839394,31.23,76369.78,0.0,-0.276,0.00014,25.54504]
[1777565839447,31.23,76369.78,0.0,-0.276,0.00014,25.54504]
[1777565845454,31.23,76373.67,0.0,-0.27546,0.00014,25.52181]
[1777565845466,31.23,76373.67,0.0,-0.27546,0.00014,25.52181]
[1777565846746,31.23,76375.18,0.0,-0.27525,0.00014,25.51279]
[1777565847755,31.23,76375.61,0.0,-0.27519,0.00014,25.51007]
[1777565849526,31.23,76377.25,0.0,-0.27496,0.00014,25.49996]
[1777565849631,31.23,76377.21,0.0,-0.27496,0.00014,25.50002]
[1777565855473,31.23,76378.54,0.0,-0.27473,0.00014,25.48767]
[1777565860708,31.22,76377.6,0.0,-0.27485,0.00014,25.49259]
[1777565863747,31.22,76377.57,0.0,-0.27484,0.00014,25.49246]
[1777565864466,31.22,76377.57,0.0,-0.27484,0.00014,25.49246]
[1777565864480,31.22,76376.14,0.0,-0.27505,0.00014,25.50128]
[1777565865752,31.22,76377.62,0.0,-0.27484,0.00014,25.49212]
[1777565865808,31.22,76376.69,0.0,-0.27497,0.00014,25.49775]
[1777565867611,31.22,76375.75,0.0,-0.27509,0.00014,25.50305]
[1777565868083,31.22,76375.75,0.0,-0.27509,0.00014,25.50305]
[1777565868184,31.22,76373.46,0.0,-0.27541,0.00014,25.5167]
[1777565869013,31.22,76373.46,0.0,-0.27541,0.00014,25.5167]
[1777565869024,31.22,76373.46,0.0,-0.27541,0.00014,25.5167]
[1777565869141,31.22,76373.46,0.0,-0.27541,0.00014,25.5167]
[1777565869460,31.22,76371.29,0.0,-0.27571,0.00014,25.52988]
[1777565869804,31.22,76371.29,0.0,-0.27571,0.00014,25.52988]
[1777565870316,31.22,76371.29,0.0,-0.27571,0.00014,25.52988]
[1777565870386,31.22,76363.36,0.0,-0.27682,0.00014,25.57774]
[1777565871001,31.22,76363.36,0.0,-0.27682,0.00014,25.57774]
[1777565871564,31.22,76358.24,0.0,-0.27754,0.00014,25.6085]
[1777565871838,31.22,76358.24,0.0,-0.27754,0.00014,25.6085]
[1777565871930,31.22,76357.26,0.0,-0.27768,0.00014,25.61438]
[1777565874425,31.22,76357.26,0.0,-0.27768,0.00014,25.61436]
[1777565875885,31.22,76358.28,0.0,-0.27753,0.00014,25.60818]
[1777565875919,31.22,76359.03,0.0,-0.27743,0.00014,25.60366]
[1777565881870,31.22,76357.82,0.0,-0.2776,0.00014,25.61081]
[1777565881970,31.22,76357.82,0.0,-0.2776,0.00014,25.61081]
[1777565882055,31.22,76359.26,0.0,-0.27739,0.00014,25.60214]
[1777565883377,31.22,76359.26,0.0,-0.27739,0.00014,25.60214]
[1777565883995,31.22,76358.72,0.0,-0.27747,0.00014,25.60533]
[1777565884080,31.22,76360.0,0.0,-0.27729,0.00014,25.59764]
[1777565888057,31.22,76360.02,0.0,-0.27728,0.00014,25.59746]
[1777565890106,31.22,76359.39,0.0,-0.27737,0.00014,25.60121]
[1777565890146,31.22,76353.42,0.0,-0.27821,0.00014,25.63698]
[1777565892769,31.22,76352.78,0.0,-0.2783,0.00014,25.64071]
[1777565894134,31.22,76353.49,0.0,-0.2782,0.00014,25.63641]
[1777565894188,31.22,76354.52,0.0,-0.27805,0.00014,25.63019]
[1777565899594,31.22,76354.61,0.0,-0.27804,0.00014,25.62949]
[1777565900191,31.22,76354.61,0.0,-0.27804,0.00014,25.62949]
[1777565900205,31.22,76354.61,0.0,-0.27804,0.00014,25.62949]
[1777565900307,31.22,76352.97,0.0,-0.27827,0.00014,25.63927]
[1777565900629,31.22,76352.97,0.0,-0.27827,0.00014,25.63927]
[1777565901362,31.22,76352.97,0.0,-0.27827,0.00014,25.63927]
[1777565901425,31.22,76352.97,0.0,-0.27827,0.00014,25.63927]
[1777565902005,31.22,76352.45,0.0,-0.27834,0.00014,25.64236]
[1777565902519,31.22,76352.45,0.0,-0.27834,0.00014,25.64236]
[1777565903294,31.22,76351.85,0.0,-0.27842,0.00014,25.64593]
[1777565908597,31.22,76353.73,0.0,-0.27816,0.00014,25.6346]
[1777565910332,31.22,76353.58,0.0,-0.27818,0.00014,25.63549]
[1777565910365,31.22,76351.98,0.0,-0.2784,0.00014,25.64503]
[1777565911512,31.22,76351.98,0.0,-0.2784,0.00014,25.64503]
[1777565912354,31.22,76352.27,0.0,-0.27834,0.00014,25.64003]
[1777565912454,31.22,76352.5,0.0,-0.27831,0.00014,25.63863]
[1777565912889,31.22,76352.5,0.0,-0.27831,0.00014,25.63863]
[1777565914267,31.22,76353.02,0.0,-0.27823,0.00014,25.63549]
[1777565914379,31.22,76353.02,0.0,-0.27823,0.00014,25.63549]
[1777565915487,31.22,76353.44,0.0,-0.27818,0.00014,25.63295]
[1777565916409,31.22,76353.76,0.0,-0.27813,0.00014,25.63101]
[1777565919336,31.22,76354.29,0.0,-0.27805,0.00014,25.62779]
[1777565919536,31.22,76354.29,0.0,-0.27805,0.00014,25.62779]
[1777565920472,31.22,76354.21,0.0,-0.27806,0.00014,25.62823]
[1777565920478,31.22,76354.21,0.0,-0.27806,0.00014,25.62823]
[1777565920728,31.22,76352.28,0.0,-0.27834,0.00014,25.63976]
[1777565920748,31.22,76352.28,0.0,-0.27834,0.00014,25.63976]
[1777565921418,31.22,76352.28,0.0,-0.27834,0.00014,25.63976]
[1777565921438,31.22,76352.28,0.0,-0.27834,0.00014,25.63976]
[1777565921598,31.22,76352.28,0.0,-0.27834,0.00014,25.63976]
[1777565921793,31.22,76356.92,0.0,-0.27768,0.00014,25.61193]
[1777565921833,31.22,76356.92,0.0,-0.27768,0.00014,25.61193]
[1777565922497,31.22,76356.92,0.0,-0.27768,0.00014,25.61193]
[1777565922515,31.22,76360.17,0.0,-0.27723,0.00014,25.59242]
[1777565924022,31.22,76360.17,0.0,-0.27723,0.00014,25.59242]
[1777565924526,31.22,76360.17,0.0,-0.27723,0.00014,25.59242]
[1777565927013,31.22,76365.41,0.0,-0.27649,0.00014,25.56109]
[1777565927025,31.22,76365.41,0.0,-0.27649,0.00014,25.56109]
[1777565929298,31.22,76366.17,0.0,-0.27639,0.00014,25.55655]
[1777565930610,31.22,76368.81,0.0,-0.27602,0.00014,25.54071]
[1777565934671,31.22,76370.28,0.0,-0.27582,0.00014,25.53208]
[1777565937641,31.22,76371.28,0.0,-0.27568,0.00014,25.52618]
[1777565937652,31.22,76371.28,0.0,-0.27568,0.00014,25.52618]
[1777565941008,31.22,76371.72,0.0,-0.27562,0.00014,25.52367]
[1777565941275,31.22,76371.72,0.0,-0.27562,0.00014,25.52367]
[1777565941308,31.22,76371.72,0.0,-0.27562,0.00014,25.52367]
[1777565941320,31.22,76371.72,0.0,-0.27562,0.00014,25.52367]
[1777565941338,31.22,76371.72,0.0,-0.27562,0.00014,25.52367]
[1777565941435,31.22,76367.14,0.0,-0.27627,0.00014,25.55135]
[1777565942443,31.22,76367.14,0.0,-0.27627,0.00014,25.55135]
[1777565942453,31.22,76367.14,0.0,-0.27627,0.00014,25.55135]
[1777565944233,31.22,76360.46,0.0,-0.27721,0.00014,25.59161]
[1777565944275,31.22,76360.46,0.0,-0.27721,0.00014,25.59161]
[1777565949326,31.22,76357.14,0.0,-0.27767,0.00014,25.61129]
[1777565954580,31.22,76358.98,0.0,-0.2774,0.00014,25.60007]
[1777565955537,31.22,76359.25,0.0,-0.27736,0.00014,25.59841]
[1777565955577,31.22,76357.54,0.0,-0.2776,0.00014,25.60864]
[1777565956995,31.22,76357.54,0.0,-0.2776,0.00014,25.6086]
[1777565957383,31.22,76354.98,0.0,-0.27796,0.00014,25.6239]
[1777565959511,31.22,76350.32,0.0,-0.27862,0.00014,25.65172]
[1777565961064,31.22,76353.74,0.0,-0.27813,0.00014,25.6311]
[1777565961410,31.22,76353.26,0.0,-0.2782,0.00014,25.63391]
[1777565966446,31.22,76348.77,0.0,-0.27882,0.00014,25.66047]
[1777565971481,31.21,76343.39,0.0,-0.27956,0.00014,25.689]
[1777565973242,31.21,76343.27,0.0,-0.27957,0.00014,25.68965]
[1777565973564,31.21,76343.93,0.0,-0.27948,0.00014,25.68564]
[1777565975073,31.21,76344.36,0.0,-0.27942,0.00014,25.683]
[1777565975509,31.21,76344.36,0.0,-0.27941,0.00014,25.68293]
[1777565977289,31.21,76337.45,0.0,-0.28039,0.00014,25.72399]
[1777565977523,31.21,76334.62,0.0,-0.28079,0.00014,25.74069]
[1777565982559,31.21,76329.42,0.0,-0.28152,0.00014,25.77129]
[1777565987569,31.21,76327.92,0.0,-0.28172,0.00014,25.77994]
[1777565992629,31.21,76328.16,0.0,-0.28168,0.00014,25.7782]
[1777565997664,31.21,76328.94,0.0,-0.28157,0.00014,25.77332]
[1777566003022,31.21,76333.12,0.0,-0.28097,0.00014,25.74831]
[1777566003724,31.21,76335.03,0.0,-0.2807,0.00014,25.73698]
[1777566004880,31.21,76336.65,0.0,-0.28047,0.00014,25.72733]
[1777566005673,31.21,76336.65,0.0,-0.28047,0.00014,25.72733]
[1777566006019,31.21,76336.7,0.0,-0.28046,0.00014,25.72701]
[1777566006066,31.21,76336.93,0.0,-0.28043,0.00014,25.72563]
[1777566007055,31.21,76336.93,0.0,-0.28043,0.00014,25.72563]
[1777566007402,31.21,76336.93,0.0,-0.28043,0.00014,25.72563]
[1777566010589,31.21,76343.76,0.0,-0.27946,0.00014,25.68478]
[1777566013182,31.21,76343.24,0.0,-0.27953,0.00014,25.68776]
[1777566014593,31.21,76343.95,0.0,-0.27943,0.00014,25.68346]
[1777566014598,31.21,76343.95,0.0,-0.27943,0.00014,25.68346]
[1777566014606,31.21,76336.15,0.0,-0.28053,0.00014,25.72984]
[1777566015862,31.21,76332.19,0.0,-0.28109,0.00014,25.75333]
[1777566016557,31.2,76329.37,0.0,-0.28148,0.00014,25.76986]
[1777566022319,31.2,76329.01,0.0,-0.28153,0.00014,25.77181]
[1777566022636,31.2,76329.01,0.0,-0.28153,0.00014,25.77181]
[1777566022667,31.2,76329.01,0.0,-0.28153,0.00014,25.77181]
[1777566024921,31.2,76324.92,0.0,-0.28211,0.00014,25.79582]
[1777566024955,31.2,76324.92,0.0,-0.28211,0.00014,25.79582]
[1777566025974,31.2,76325.13,0.0,-0.28208,0.00014,25.79453]
[1777566026677,31.2,76325.1,0.0,-0.28208,0.00014,25.79455]
[1777566028368,31.2,76325.77,0.0,-0.28198,0.00014,25.79052]
[1777566030037,31.2,76326.34,0.0,-0.2819,0.00014,25.787]
[1777566030573,31.2,76326.48,0.0,-0.28188,0.00014,25.7861]
[1777566031537,31.2,76326.48,0.0,-0.28188,0.00014,25.7861]
[1777566031639,31.2,76326.95,0.0,-0.28179,0.00014,25.78003]
[1777566033225,31.2,76326.95,0.0,-0.28179,0.00014,25.78003]
[1777566033256,31.2,76326.95,0.0,-0.28179,0.00014,25.78003]
[1777566034092,31.2,76331.13,0.0,-0.28119,0.00014,25.75517]
[1777566034627,31.2,76331.13,0.0,-0.28119,0.00014,25.75517]
[1777566034666,31.2,76331.13,0.0,-0.28119,0.00014,25.75517]
[1777566034694,31.2,76331.13,0.0,-0.28119,0.00014,25.75517]
[1777566034693,31.2,76331.17,0.0,-0.28119,0.00014,25.7549]
[1777566035113,31.2,76331.17,0.0,-0.28119,0.00014,25.7549]
[1777566035700,31.2,76331.17,0.0,-0.28119,0.00014,25.7549]
[1777566035885,31.2,76334.88,0.0,-0.28066,0.00014,25.73289]
[1777566036356,31.2,76337.86,0.0,-0.28024,0.00014,25.71515]
[1777566037386,31.2,76337.86,0.0,-0.28024,0.00014,25.71515]
[1777566037465,31.2,76341.41,0.0,-0.27974,0.00014,25.69401]
[1777566038229,31.2,76341.41,0.0,-0.27974,0.00014,25.69401]
[1777566040376,31.2,76343.91,0.0,-0.27939,0.00014,25.67907]
[1777566041263,31.2,76345.45,0.0,-0.27917,0.00014,25.66983]
[1777566044292,31.2,76346.07,0.0,-0.27908,0.00014,25.66609]
[1777566045968,31.2,76347.09,0.0,-0.27893,0.00014,25.65997]
[1777566047819,31.2,76349.43,0.0,-0.2786,0.00014,25.64595]
[1777566053310,31.2,76351.89,0.0,-0.27826,0.00014,25.63125]
[1777566053421,31.2,76351.89,0.0,-0.27826,0.00014,25.63125]
[1777566054448,31.2,76350.78,0.0,-0.27841,0.00014,25.63789]
[1777566055190,31.2,76351.48,0.0,-0.27831,0.00014,25.63369]
[1777566055205,31.2,76351.48,0.0,-0.27831,0.00014,25.63369]
[1777566056265,31.2,76350.54,0.0,-0.27845,0.00014,25.63932]
[1777566056446,31.2,76350.54,0.0,-0.27845,0.00014,25.63932]
[1777566056483,31.2,76350.54,0.0,-0.27845,0.00014,25.63932]
[1777566056576,31.2,76350.54,0.0,-0.27845,0.00014,25.63932]
[1777566056597,31.2,76350.54,0.0,-0.27845,0.00014,25.63932]
[1777566057594,31.2,76350.02,0.0,-0.27852,0.00014,25.64242]
[1777566058414,31.2,76348.01,0.0,-0.2788,0.00014,25.65443]
[1777566058516,31.2,76348.01,0.0,-0.2788,0.00014,25.65443]
[1777566058591,31.2,76346.74,0.0,-0.27898,0.00014,25.66198]
[1777566058841,31.2,76346.74,0.0,-0.27898,0.00014,25.66198]
[1777566059676,31.2,76347.08,0.0,-0.27893,0.00014,25.65991]
[1777566059937,31.2,76347.08,0.0,-0.27893,0.00014,25.65991]
[1777566059984,31.2,76347.08,0.0,-0.27893,0.00014,25.65991]
[1777566060471,31.2,76339.32,0.0,-0.28003,0.00014,25.70618]
[1777566061274,31.2,76339.32,0.0,-0.28003,0.00014,25.70618]
[1777566061307,31.2,76339.32,0.0,-0.28003,0.00014,25.70618]
[1777566062099,31.2,76336.7,0.0,-0.2804,0.00014,25.72163]
[1777566062135,31.2,76336.7,0.0,-0.2804,0.00014,25.72163]
[1777566062517,31.2,76336.7,0.0,-0.2804,0.00014,25.72163]
[1777566062534,31.2,76336.7,0.0,-0.2804,0.00014,25.72163]
[1777566062663,31.2,76336.7,0.0,-0.2804,0.00014,25.72163]
[1777566062680,31.2,76336.7,0.0,-0.2804,0.00014,25.72163]
[1777566062665,31.2,76335.38,0.0,-0.28058,0.00014,25.72944]
[1777566063740,31.2,76335.24,0.0,-0.2806,0.00014,25.73023]
[1777566064306,31.2,76335.24,0.0,-0.2806,0.00014,25.73023]
[1777566064659,31.2,76335.24,0.0,-0.2806,0.00014,25.73023]
[1777566064689,31.2,76335.03,0.0,-0.28063,0.00014,25.73144]
[1777566068680,31.2,76334.39,0.0,-0.28072,0.00014,25.73512]
[1777566069736,31.2,76326.84,0.0,-0.28178,0.00014,25.77973]
[1777566075204,31.2,76328.74,0.0,-0.2815,0.00014,25.76807]
[1777566080239,31.19,76327.92,0.0,-0.28161,0.00014,25.77254]
[1777566085222,31.19,76329.05,0.0,-0.28145,0.00014,25.76555]
[1777566085258,31.19,76329.05,0.0,-0.28145,0.00014,25.76555]
[1777566086370,31.19,76332.38,0.0,-0.28097,0.00014,25.74574]
[1777566086381,31.19,76332.38,0.0,-0.28097,0.00014,25.74574]
[1777566086581,31.19,76332.38,0.0,-0.28097,0.00014,25.74574]
[1777566086670,31.19,76333.06,0.0,-0.28087,0.00014,25.7416]
[1777566088280,31.19,76333.06,0.0,-0.28087,0.00014,25.7416]
[1777566088976,31.19,76334.34,0.0,-0.28069,0.00014,25.73395]
[1777566089559,31.19,76333.96,0.0,-0.28074,0.00014,25.73613]
[1777566095102,31.19,76330.2,0.0,-0.28126,0.00014,25.75509]
[1777566095344,31.19,76329.08,0.0,-0.28141,0.00014,25.76168]
[1777566095980,31.19,76329.08,0.0,-0.28141,0.00014,25.76168]
[1777566096350,31.19,76328.77,0.0,-0.28146,0.00014,25.76346]
[1777566097784,31.19,76327.1,0.0,-0.28169,0.00014,25.77329]
[1777566099135,31.19,76327.13,0.0,-0.28169,0.00014,25.77305]
[1777566099371,31.19,76327.67,0.0,-0.28161,0.00014,25.7698]
[1777566104408,31.19,76326.66,0.0,-0.28174,0.00014,25.77543]
[1777566109441,31.19,76327.18,0.0,-0.28166,0.00014,25.77206]
[1777566114477,31.19,76328.23,0.0,-0.28151,0.00014,25.76557]
[1777566117873,31.19,76326.92,0.0,-0.28169,0.00014,25.77317]
[1777566117903,31.19,76326.92,0.0,-0.28169,0.00014,25.77317]
[1777566118550,31.19,76326.04,0.0,-0.28181,0.00014,25.77832]
[1777566123927,31.19,76326.36,0.0,-0.28176,0.00014,25.7761]
[1777566125078,31.19,76325.35,0.0,-0.2819,0.00014,25.78202]
[1777566125554,31.18,76323.17,0.0,-0.28221,0.00014,25.79483]
[1777566127615,31.18,76320.41,0.0,-0.2826,0.00014,25.81104]
[1777566127695,31.18,76319.63,0.0,-0.28271,0.00014,25.81555]
[1777566130451,31.18,76314.1,0.0,-0.28349,0.00014,25.84792]
[1777566131667,31.18,76313.74,0.0,-0.28354,0.00014,25.84991]
[1777566131768,31.18,76313.42,0.0,-0.28358,0.00014,25.85166]
[1777566135624,31.18,76325.02,0.0,-0.28192,0.00014,25.78282]
[1777566140670,31.18,76321.48,0.0,-0.28242,0.00014,25.80349]
[1777566146435,31.18,76316.12,0.0,-0.28317,0.00014,25.83453]
[1777566151703,31.18,76323.15,0.0,-0.28216,0.00014,25.79262]
[1777566157779,31.17,76325.02,0.0,-0.28187,0.00014,25.77793]
[1777566158241,31.17,76325.02,0.0,-0.28187,0.00014,25.77793]
[1777566158285,31.17,76325.02,0.0,-0.28187,0.00014,25.77793]
[1777566158842,31.17,76325.02,0.0,-0.28187,0.00014,25.77793]
[1777566158854,31.17,76324.84,0.0,-0.28189,0.00014,25.77895]
[1777566158925,31.17,76324.84,0.0,-0.28189,0.00014,25.77895]
[1777566159793,31.17,76329.96,0.0,-0.28116,0.00014,25.74856]
[1777566163268,31.17,76330.36,0.0,-0.28111,0.00014,25.74617]
[1777566165435,31.17,76335.06,0.0,-0.28044,0.00014,25.71826]
[1777566166073,31.17,76335.52,0.0,-0.28038,0.00014,25.71554]
[1777566168255,31.17,76334.81,0.0,-0.28048,0.00014,25.71965]
[1777566168291,31.17,76334.81,0.0,-0.28048,0.00014,25.71965]
[1777566173390,31.17,76340.16,0.0,-0.27971,0.00014,25.68753]
[1777566176054,31.17,76344.0,0.0,-0.27917,0.00014,25.66455]
[1777566181673,31.17,76344.72,0.0,-0.27907,0.00014,25.66016]
[1777566181775,31.17,76345.24,0.0,-0.27899,0.00014,25.65703]
[1777566183646,31.17,76350.15,0.0,-0.2783,0.00014,25.62763]
[1777566183728,31.17,76349.91,0.0,-0.27833,0.00014,25.62909]
[1777566185715,31.17,76349.91,0.0,-0.27833,0.00014,25.62909]
[1777566189214,31.17,76349.1,0.0,-0.27845,0.00014,25.63401]
[1777566190697,31.17,76347.91,0.0,-0.27862,0.00014,25.64115]
[1777566194753,31.17,76344.45,0.0,-0.2791,0.00014,25.66183]
[1777566196785,31.17,76344.62,0.0,-0.27908,0.00014,25.66081]
[1777566202094,31.17,76346.56,0.0,-0.27881,0.00014,25.6492]
[1777566206477,31.17,76348.2,0.0,-0.27858,0.00014,25.63939]
[1777566206689,31.17,76348.2,0.0,-0.27858,0.00014,25.63939]
[1777566206775,31.17,76348.2,0.0,-0.27858,0.00014,25.63939]
[1777566206854,31.17,76348.2,0.0,-0.27858,0.00014,25.63939]
[1777566207031,31.17,76348.78,0.0,-0.27849,0.00014,25.63593]
[1777566207171,31.17,76348.78,0.0,-0.27849,0.00014,25.63593]
[1777566207185,31.17,76348.78,0.0,-0.27849,0.00014,25.63593]
[1777566207394,31.17,76348.78,0.0,-0.27849,0.00014,25.63593]
[1777566207796,31.17,76348.78,0.0,-0.27849,0.00014,25.63593]
[1777566207822,31.17,76334.83,0.0,-0.28047,0.00014,25.7192]
[1777566208151,31.17,76334.83,0.0,-0.28047,0.00014,25.7192]
[1777566208783,31.17,76334.83,0.0,-0.28047,0.00014,25.7192]
[1777566208799,31.17,76334.83,0.0,-0.28047,0.00014,25.7192]
[1777566208802,31.17,76334.83,0.0,-0.28047,0.00014,25.7192]
[1777566210560,31.17,76323.52,0.0,-0.28207,0.00014,25.78614]
[1777566213539,31.17,76318.78,0.0,-0.28272,0.00014,25.81078]
[1777566213569,31.17,76318.78,0.0,-0.28272,0.00014,25.81078]
[1777566214290,31.17,76313.42,0.0,-0.28348,0.00014,25.84218]
[1777566214314,31.17,76313.42,0.0,-0.28348,0.00014,25.84218]
[1777566214536,31.17,76313.42,0.0,-0.28348,0.00014,25.84218]
[1777566214550,31.17,76313.42,0.0,-0.28348,0.00014,25.84218]
[1777566214791,31.17,76313.42,0.0,-0.28348,0.00014,25.84218]
[1777566214818,31.17,76313.42,0.0,-0.28348,0.00014,25.84218]
[1777566214891,31.17,76313.84,0.0,-0.28341,0.00014,25.83959]
[1777566215128,31.17,76313.84,0.0,-0.28341,0.00014,25.83959]
[1777566215229,31.17,76315.1,0.0,-0.28324,0.00014,25.83218]
[1777566218553,31.17,76315.99,0.0,-0.2831,0.00014,25.8267]
[1777566220415,31.17,76316.06,0.0,-0.28309,0.00014,25.82607]
[1777566225488,31.17,76312.47,0.0,-0.28359,0.00014,25.84664]
[1777566231189,31.16,76311.11,0.0,-0.28376,0.00014,25.85383]
[1777566234314,31.16,76310.96,0.0,-0.28377,0.00014,25.85431]
[1777566235018,31.16,76311.29,0.0,-0.28372,0.00014,25.85224]
[1777566240031,31.16,76307.9,0.0,-0.28419,0.00014,25.87125]
[1777566245053,31.15,76309.29,0.0,-0.28397,0.00014,25.86223]
[1777566247801,31.15,76310.23,0.0,-0.28383,0.00014,25.85635]
[1777566248217,31.15,76310.21,0.0,-0.28383,0.00014,25.8563]
[1777566248224,31.15,76310.21,0.0,-0.28383,0.00014,25.8563]
[1777566248420,31.15,76310.21,0.0,-0.28383,0.00014,25.8563]
[1777566250528,31.15,76316.53,0.0,-0.28292,0.00014,25.81893]
[1777566251375,31.15,76316.46,0.0,-0.28293,0.00014,25.81921]
[1777566253036,31.15,76317.29,0.0,-0.2828,0.00014,25.81392]
[1777566253727,31.15,76317.29,0.0,-0.2828,0.00014,25.81392]
[1777566253800,31.15,76320.81,0.0,-0.2823,0.00014,25.79301]
[1777566259496,31.15,76322.91,0.0,-0.28199,0.00014,25.78012]
[1777566264531,31.15,76320.21,0.0,-0.28236,0.00014,25.79563]
[1777566267911,31.14,76314.64,0.0,-0.28315,0.00014,25.82814]
[1777566268560,31.14,76313.07,0.0,-0.28337,0.00014,25.83726]
[1777566273596,31.14,76311.69,0.0,-0.28353,0.00014,25.84132]
[1777566275852,31.14,76311.25,0.0,-0.28359,0.00014,25.84376]
[1777566275995,31.14,76313.5,0.0,-0.28326,0.00014,25.83036]
[1777566276616,31.14,76313.5,0.0,-0.28326,0.00014,25.83021]
[1777566277891,31.14,76313.5,0.0,-0.28326,0.00014,25.83021]
[1777566277909,31.14,76313.5,0.0,-0.28326,0.00014,25.83021]
[1777566283665,31.14,76317.74,0.0,-0.28264,0.00014,25.80433]
[1777566288702,31.13,76315.32,0.0,-0.28297,0.00014,25.81802]
[1777566293736,31.13,76314.36,0.0,-0.28309,0.00014,25.82309]
[1777566296285,31.13,76312.26,0.0,-0.28338,0.00014,25.83522]
[1777566296757,31.13,76312.16,0.0,-0.28339,0.00014,25.83568]
[1777566301794,31.13,76312.31,0.0,-0.28336,0.00014,25.83415]
[1777566306799,31.12,76307.06,0.0,-0.28409,0.00014,25.86448]
[1777566308465,31.12,76305.01,0.0,-0.28438,0.00014,25.87621]
[1777566308986,31.12,76305.79,0.0,-0.28426,0.00014,25.87146]
[1777566311185,31.12,76308.09,0.0,-0.28393,0.00014,25.85759]
[1777566311772,31.12,76308.09,0.0,-0.28393,0.00014,25.85759]
[1777566311967,31.12,76309.45,0.0,-0.28373,0.00014,25.84942]
[1777566317906,31.12,76315.77,0.0,-0.28281,0.00014,25.81129]
[1777566318418,31.12,76315.77,0.0,-0.28281,0.00014,25.81129]
[1777566319750,31.12,76313.51,0.0,-0.28313,0.00014,25.82451]
[1777566324289,31.11,76310.48,0.0,-0.28355,0.00014,25.8417]
[1777566325081,31.11,76311.67,0.0,-0.28337,0.00014,25.83455]
[1777566325593,31.11,76311.67,0.0,-0.28337,0.00014,25.83455]
[1777566330449,31.11,76313.2,0.0,-0.28314,0.00014,25.82492]
[1777566336030,31.11,76308.65,0.0,-0.28375,0.00014,25.84773]
[1777566340428,31.11,76306.03,0.0,-0.28412,0.00014,25.8627]
[1777566340901,31.11,76306.03,0.0,-0.28412,0.00014,25.8627]
[1777566341432,31.11,76312.97,0.0,-0.28312,0.00014,25.82154]
[1777566341445,31.11,76312.97,0.0,-0.28312,0.00014,25.82154]
[1777566346682,31.1,76312.41,0.0,-0.28319,0.00014,25.8245]
[1777566348887,31.1,76310.45,0.0,-0.28347,0.00014,25.83573]
[1777566349017,31.1,76310.45,0.0,-0.28347,0.00014,25.83573]
[1777566351634,31.1,76310.15,0.0,-0.2835,0.00014,25.83711]
[1777566351645,31.1,76310.15,0.0,-0.2835,0.00014,25.83711]
[1777566357179,31.1,76312.11,0.0,-0.2832,0.00014,25.82475]
[1777566362215,31.1,76312.75,0.0,-0.2831,0.00014,25.82043]
[1777566365423,31.1,76316.57,0.0,-0.28255,0.00014,25.79764]
[1777566367113,31.09,76319.89,0.0,-0.28207,0.00014,25.77774]
[1777566367179,31.09,76319.89,0.0,-0.28207,0.00014,25.77774]
[1777566367184,31.09,76319.89,0.0,-0.28207,0.00014,25.77774]
[1777566367213,31.09,76319.89,0.0,-0.28207,0.00014,25.77774]
[1777566367484,31.09,76318.81,0.0,-0.28222,0.00014,25.78414]
[1777566373291,31.09,76314.58,0.0,-0.28282,0.00014,25.80881]
[1777566378327,31.09,76313.74,0.0,-0.28293,0.00014,25.81341]
[1777566383410,31.09,76317.1,0.0,-0.28244,0.00014,25.79323]
[1777566388558,31.09,76316.39,0.0,-0.28254,0.00014,25.79723]
[1777566394437,31.09,76311.21,0.0,-0.28326,0.00014,25.82435]
[1777566399473,31.09,76311.69,0.0,-0.28318,0.00014,25.82123]
[1777566404508,31.09,76309.37,0.0,-0.28351,0.00014,25.83467]
[1777566409876,31.09,76312.08,0.0,-0.28311,0.00014,25.81847]
[1777566409928,31.09,76311.26,0.0,-0.28323,0.00014,25.82324]
[1777566411758,31.09,76311.26,0.0,-0.28323,0.00014,25.82324]
[1777566412517,31.08,76312.78,0.0,-0.28301,0.00014,25.81419]
[1777566416728,31.08,76312.8,0.0,-0.28301,0.00014,25.81397]
[1777566417409,31.08,76313.34,0.0,-0.28293,0.00014,25.81072]
[1777566421349,31.08,76311.16,0.0,-0.28324,0.00014,25.8235]
[1777566423811,31.08,76311.41,0.0,-0.2832,0.00014,25.82195]
[1777566429683,31.08,76316.97,0.0,-0.2824,0.00014,25.78882]
[1777566430419,31.08,76316.97,0.0,-0.2824,0.00014,25.78882]
[1777566430443,31.08,76316.97,0.0,-0.2824,0.00014,25.78882]
[1777566431161,31.08,76312.45,0.0,-0.28304,0.00014,25.81555]
[1777566431206,31.08,76312.45,0.0,-0.28304,0.00014,25.81555]
[1777566436732,31.08,76312.29,0.0,-0.28306,0.00014,25.81623]
[1777566441767,31.08,76314.15,0.0,-0.28279,0.00014,25.80503]
[1777566442206,31.08,76314.15,0.0,-0.28279,0.00014,25.80503]
[1777566447464,31.08,76313.56,0.0,-0.28287,0.00014,25.80842]
[1777566452843,31.08,76315.88,0.0,-0.28252,0.00014,25.7914]
[1777566456975,31.08,76314.16,0.0,-0.28277,0.00014,25.80156]
[1777566458564,31.08,76313.16,0.0,-0.28291,0.00014,25.80747]
[1777566458577,31.08,76313.16,0.0,-0.28291,0.00014,25.80747]
[1777566460045,31.08,76313.39,0.0,-0.28288,0.00014,25.8061]
[1777566461740,31.08,76311.13,0.0,-0.2832,0.00014,25.81943]
[1777566462637,31.08,76311.13,0.0,-0.2832,0.00014,25.81941]
[1777566462808,31.08,76311.13,0.0,-0.2832,0.00014,25.81941]
[1777566462913,31.08,76311.13,0.0,-0.2832,0.00014,25.81938]
[1777566464153,31.08,76311.13,0.0,-0.2832,0.00014,25.81938]
[1777566464216,31.08,76305.61,0.0,-0.28399,0.00014,25.85191]
[1777566464657,31.08,76305.61,0.0,-0.28399,0.00014,25.85191]
[1777566464928,31.08,76305.61,0.0,-0.28399,0.00014,25.85187]
[1777566465395,31.08,76305.61,0.0,-0.28399,0.00014,25.85187]
[1777566465428,31.08,76305.61,0.0,-0.28399,0.00014,25.85187]
[1777566465935,31.08,76292.84,0.0,-0.28581,0.00014,25.92675]
[1777566466549,31.08,76292.84,0.0,-0.28581,0.00014,25.92675]
[1777566466900,31.08,76292.84,0.0,-0.28581,0.00014,25.92675]
[1777566466992,31.08,76292.84,0.0,-0.28581,0.00014,25.92675]
[1777566467026,31.08,76284.21,0.0,-0.28705,0.00014,25.97696]
[1777566468305,31.08,76276.74,0.0,-0.28812,0.00014,26.0202]
[1777566468346,31.08,76276.74,0.0,-0.28812,0.00014,26.0202]
[1777566468355,31.08,76276.74,0.0,-0.28812,0.00014,26.0202]
[1777566468467,31.08,76276.74,0.0,-0.28812,0.00014,26.0202]
[1777566468956,31.08,76276.74,0.0,-0.28812,0.00014,26.02001]
[1777566469448,31.08,76276.74,0.0,-0.28812,0.00014,26.02001]
[1777566469571,31.08,76276.74,0.0,-0.28812,0.00014,26.02001]
[1777566469614,31.08,76276.74,0.0,-0.28812,0.00014,26.02001]
[1777566470008,31.08,76276.54,0.0,-0.28814,0.00014,26.02117]
[1777566471155,31.08,76276.54,0.0,-0.28814,0.00014,26.02117]
[1777566471174,31.08,76276.54,0.0,-0.28814,0.00014,26.02117]
[1777566472640,31.07,76273.85,0.0,-0.28852,0.00014,26.03605]
[1777566472671,31.07,76273.85,0.0,-0.28852,0.00014,26.03605]
[1777566474027,31.07,76273.99,0.0,-0.28849,0.00014,26.03499]
[1777566474049,31.07,76273.99,0.0,-0.28849,0.00014,26.03499]
[1777566474598,31.07,76271.25,0.0,-0.28888,0.00014,26.05058]
[1777566474621,31.07,76271.25,0.0,-0.28888,0.00014,26.05058]
[1777566475502,31.07,76271.25,0.0,-0.28887,0.00014,26.05032]
[1777566476209,31.07,76271.19,0.0,-0.28888,0.00014,26.0504]
[1777566476655,31.07,76271.19,0.0,-0.28888,0.00014,26.0504]
[1777566476885,31.07,76271.19,0.0,-0.28888,0.00014,26.0504]
[1777566476912,31.07,76271.19,0.0,-0.28888,0.00014,26.0504]
[1777566477080,31.07,76271.19,0.0,-0.28888,0.00014,26.0504]
[1777566477104,31.07,76269.5,0.0,-0.28911,0.00014,26.05989]
[1777566477799,31.07,76269.5,0.0,-0.28911,0.00014,26.05989]
[1777566477829,31.07,76269.5,0.0,-0.28911,0.00014,26.05989]
[1777566478860,31.07,76269.5,0.0,-0.28911,0.00014,26.05997]
[1777566478887,31.07,76269.5,0.0,-0.28911,0.00014,26.05997]
[1777566480931,31.07,76258.34,0.0,-0.29073,0.00014,26.12432]
[1777566481041,31.07,76260.43,0.0,-0.29043,0.00014,26.11234]
[1777566481269,31.07,76260.43,0.0,-0.29043,0.00014,26.11234]
[1777566482959,31.07,76264.34,0.0,-0.28986,0.00014,26.08987]
[1777566483054,31.07,76264.34,0.0,-0.28986,0.00014,26.0899]
[1777566487285,31.07,76262.4,0.0,-0.29015,0.00014,26.10118]
[1777566487328,31.07,76262.4,0.0,-0.29015,0.00014,26.10118]
[1777566490472,31.07,76265.45,0.0,-0.28971,0.00014,26.08371]
[1777566493194,31.07,76259.16,0.0,-0.29062,0.00014,26.11995]
[1777566493600,31.07,76252.29,0.0,-0.29161,0.00014,26.15931]
[1777566494133,31.07,76250.54,0.0,-0.29187,0.00014,26.16927]
[1777566499167,31.07,76252.77,0.0,-0.29154,0.00014,26.15631]
[1777566504201,31.07,76253.97,0.0,-0.29136,0.00014,26.14928]
[1777566510062,31.07,76252.35,0.0,-0.29159,0.00014,26.1583]
[1777566515556,31.07,76252.63,0.0,-0.29153,0.00014,26.15335]
[1777566515588,31.07,76252.96,0.0,-0.29148,0.00014,26.15143]
[1777566517583,31.07,76253.14,0.0,-0.29145,0.00014,26.15036]
[1777566519586,31.07,76253.18,0.0,-0.29144,0.00014,26.15007]
[1777566520132,31.07,76253.63,0.0,-0.29138,0.00014,26.14743]
[1777566526094,31.07,76253.67,0.0,-0.29137,0.00014,26.1471]
[1777566531392,31.07,76256.31,0.0,-0.29099,0.00014,26.1319]
[1777566532731,31.07,76256.31,0.0,-0.29099,0.00014,26.1319]
[1777566532833,31.07,76256.48,0.0,-0.29096,0.00014,26.13092]
[1777566533793,31.07,76256.48,0.0,-0.29096,0.00014,26.13092]
[1777566534082,31.07,76256.48,0.0,-0.29096,0.00014,26.13092]
[1777566534183,31.07,76257.56,0.0,-0.2908,0.00014,26.12471]
[1777566537350,31.07,76258.11,0.0,-0.29072,0.00014,26.12156]
[1777566539256,31.07,76271.16,0.0,-0.28884,0.00014,26.04644]
[1777566540185,31.07,76271.16,0.0,-0.28884,0.00014,26.04644]
[1777566540224,31.07,76268.81,0.0,-0.28918,0.00014,26.06009]
[1777566545621,31.07,76270.09,0.0,-0.289,0.00014,26.05295]
[1777566551535,31.07,76266.79,0.0,-0.28949,0.00014,26.07242]
[1777566556574,31.07,76268.89,0.0,-0.28919,0.00014,26.06055]
[1777566561864,31.07,76271.66,0.0,-0.2888,0.00014,26.04477]
[1777566568253,31.07,76274.35,0.0,-0.28842,0.00014,26.02968]
[1777566568261,31.07,76274.6,0.0,-0.28839,0.00014,26.0284]
[1777566568476,31.07,76274.6,0.0,-0.28839,0.00014,26.0284]
[1777566568524,31.07,76274.6,0.0,-0.28839,0.00014,26.0284]
[1777566570520,31.07,76277.76,0.0,-0.28794,0.00014,26.01017]
[1777566570629,31.07,76277.76,0.0,-0.28794,0.00014,26.01017]
[1777566570674,31.07,76280.56,0.0,-0.28753,0.00014,25.99401]
[1777566575705,31.08,76281.0,0.0,-0.28747,0.00014,25.98884]
[1777566576730,31.08,76281.0,0.0,-0.28747,0.00014,25.98884]
[1777566577020,31.08,76281.0,0.0,-0.28747,0.00014,25.98884]
[1777566577155,31.08,76282.39,0.0,-0.28727,0.00014,25.98099]
[1777566578750,31.08,76282.39,0.0,-0.28727,0.00014,25.98099]
[1777566578849,31.08,76282.81,0.0,-0.28722,0.00014,25.97867]
[1777566580787,31.08,76282.81,0.0,-0.28722,0.00014,25.97879]
[1777566580889,31.08,76283.56,0.0,-0.28711,0.00014,25.97455]
[1777566585332,31.08,76283.4,0.0,-0.28715,0.00014,25.97595]
[1777566585961,31.08,76283.4,0.0,-0.28715,0.00014,25.97595]
[1777566586826,31.08,76286.35,0.0,-0.28673,0.00014,25.959]
[1777566586861,31.08,76286.35,0.0,-0.28673,0.00014,25.959]
[1777566588045,31.08,76289.59,0.0,-0.28627,0.00014,25.94024]
[1777566588057,31.08,76289.59,0.0,-0.28627,0.00014,25.94024]
[1777566591906,31.08,76295.56,0.0,-0.28542,0.00014,25.90557]
[1777566591914,31.08,76295.56,0.0,-0.28542,0.00014,25.90557]
[1777566591935,31.08,76295.56,0.0,-0.28542,0.00014,25.90557]
[1777566591946,31.08,76295.56,0.0,-0.28542,0.00014,25.90557]
[1777566592020,31.08,76295.56,0.0,-0.28542,0.00014,25.90557]
[1777566592121,31.08,76296.51,0.0,-0.28528,0.00014,25.89982]
[1777566592992,31.08,76296.51,0.0,-0.28528,0.00014,25.89982]
[1777566593001,31.08,76296.51,0.0,-0.28528,0.00014,25.89982]
[1777566593013,31.08,76300.37,0.0,-0.28472,0.00014,25.877]
[1777566596252,31.08,76302.7,0.0,-0.28438,0.00014,25.86298]
[1777566596278,31.08,76302.7,0.0,-0.28438,0.00014,25.86298]
[1777566596254,31.08,76307.73,0.0,-0.28365,0.00014,25.83321]
[1777566596603,31.08,76307.73,0.0,-0.28365,0.00014,25.83321]
[1777566597115,31.08,76307.73,0.0,-0.28365,0.00014,25.83321]
[1777566598951,31.08,76315.27,0.0,-0.28257,0.00014,25.78844]
[1777566598962,31.08,76315.27,0.0,-0.28257,0.00014,25.78844]
[1777566603986,31.08,76319.0,0.0,-0.28203,0.00014,25.76594]
[1777566605399,31.08,76319.25,0.0,-0.28199,0.00014,25.76436]
[1777566607183,31.08,76319.25,0.0,-0.28199,0.00014,25.76436]
[1777566607275,31.08,76317.59,0.0,-0.28223,0.00014,25.77411]
[1777566613054,31.08,76324.18,0.0,-0.28129,0.00014,25.73478]
[1777566618463,31.08,76322.04,0.0,-0.28159,0.00014,25.74734]
[1777566619877,31.08,76321.42,0.0,-0.28167,0.00014,25.751]
[1777566621401,31.08,76322.93,0.0,-0.28146,0.00014,25.74192]
[1777566624284,31.08,76322.95,0.0,-0.28145,0.00014,25.7417]
[1777566624286,31.07,76323.81,0.0,-0.28133,0.00014,25.73653]
[1777566624605,31.07,76323.81,0.0,-0.28133,0.00014,25.73653]
[1777566624710,31.07,76323.81,0.0,-0.28133,0.00014,25.73653]
[1777566625288,31.07,76332.49,0.0,-0.28009,0.00014,25.68473]
[1777566625451,31.07,76332.49,0.0,-0.28009,0.00014,25.68473]
[1777566626324,31.07,76338.11,0.0,-0.27929,0.00014,25.65105]
[1777566629499,31.07,76335.66,0.0,-0.27964,0.00014,25.6658]
[1777566629507,31.07,76335.66,0.0,-0.27964,0.00014,25.6658]
[1777566629533,31.07,76335.66,0.0,-0.27964,0.00014,25.6658]
[1777566629552,31.07,76335.66,0.0,-0.27964,0.00014,25.6658]
[1777566630324,31.07,76336.3,0.0,-0.27955,0.00014,25.66199]
[1777566630738,31.07,76336.3,0.0,-0.27955,0.00014,25.66199]
[1777566631465,31.08,76336.6,0.0,-0.27949,0.00014,25.65699]
[1777566631542,31.08,76336.6,0.0,-0.27949,0.00014,25.65699]
[1777566631572,31.08,76336.6,0.0,-0.27949,0.00014,25.65699]
[1777566637071,31.08,76329.52,0.0,-0.2805,0.00014,25.69948]
[1777566637633,31.08,76328.16,0.0,-0.2807,0.00014,25.70759]
[1777566639938,31.08,76328.04,0.0,-0.28071,0.00014,25.70829]
[1777566640166,31.08,76328.89,0.0,-0.28059,0.00014,25.70321]
[1777566643708,31.08,76333.39,0.0,-0.27995,0.00014,25.67638]
[1777566643811,31.08,76333.39,0.0,-0.27995,0.00014,25.67638]
[1777566644194,31.08,76333.39,0.0,-0.27995,0.00014,25.67641]
[1777566645575,31.08,76336.82,0.0,-0.27947,0.00014,25.65591]
[1777566646448,31.08,76337.01,0.0,-0.27944,0.00014,25.65481]
[1777566647750,31.08,76335.44,0.0,-0.27966,0.00014,25.66426]
[1777566648222,31.08,76335.63,0.0,-0.27964,0.00014,25.66316]
[1777566653262,31.08,76335.73,0.0,-0.27963,0.00014,25.66277]
[1777566655856,31.08,76329.66,0.0,-0.28049,0.00014,25.69912]
[1777566655874,31.08,76329.66,0.0,-0.28049,0.00014,25.69912]
[1777566655937,31.08,76329.66,0.0,-0.28049,0.00014,25.69912]
[1777566656280,31.08,76329.66,0.0,-0.28049,0.00014,25.69913]
[1777566657882,31.08,76329.85,0.0,-0.28047,0.00014,25.69801]
[1777566658293,31.08,76329.69,0.0,-0.28049,0.00014,25.69898]
[1777566663358,31.08,76326.31,0.0,-0.28097,0.00014,25.71922]
[1777566663973,31.08,76326.31,0.0,-0.28097,0.00014,25.71922]
[1777566664335,31.08,76326.31,0.0,-0.28097,0.00014,25.71923]
[1777566666649,31.08,76323.51,0.0,-0.28137,0.00014,25.7359]
[1777566668008,31.08,76323.94,0.0,-0.28131,0.00014,25.73333]
[1777566668363,31.08,76324.81,0.0,-0.28119,0.00014,25.72814]
[1777566670033,31.08,76325.58,0.0,-0.28108,0.00014,25.72356]
[1777566670050,31.08,76325.58,0.0,-0.28108,0.00014,25.72356]
[1777566670341,31.08,76325.58,0.0,-0.28108,0.00014,25.72356]
[1777566670357,31.08,76325.58,0.0,-0.28108,0.00014,25.72356]
[1777566675686,31.08,76322.82,0.0,-0.28147,0.00014,25.73992]
[1777566676161,31.08,76322.82,0.0,-0.28147,0.00014,25.73992]
[1777566676222,31.08,76321.96,0.0,-0.28159,0.00014,25.74499]
[1777566677588,31.08,76321.96,0.0,-0.28159,0.00014,25.74499]
[1777566677611,31.08,76321.96,0.0,-0.28159,0.00014,25.74499]
[1777566680963,31.08,76320.36,0.0,-0.28181,0.00014,25.75439]
[1777566682232,31.08,76320.06,0.0,-0.28186,0.00014,25.7561]
[1777566682321,31.08,76320.13,0.0,-0.28184,0.00014,25.75564]
[1777566687330,31.08,76314.81,0.0,-0.2826,0.00014,25.78703]
[1777566688328,31.08,76313.94,0.0,-0.28272,0.00014,25.79211]
[1777566688350,31.08,76313.94,0.0,-0.28272,0.00014,25.79211]
[1777566688975,31.08,76312.79,0.0,-0.28288,0.00014,25.79884]
[1777566689014,31.08,76312.56,0.0,-0.28292,0.00014,25.80013]
[1777566690350,31.08,76312.56,0.0,-0.28292,0.00014,25.80013]
[1777566691327,31.07,76312.34,0.0,-0.28293,0.00014,25.79805]
[1777566692365,31.07,76312.34,0.0,-0.28293,0.00014,25.79805]
[1777566692386,31.07,76312.13,0.0,-0.28295,0.00014,25.79922]
[1777566695595,31.07,76308.29,0.0,-0.2835,0.00014,25.82165]
[1777566696410,31.07,76308.29,0.0,-0.2835,0.00014,25.82165]
[1777566697095,31.07,76308.31,0.0,-0.28349,0.00014,25.82134]
[1777566700469,31.07,76311.78,0.0,-0.28299,0.00014,25.80068]
[1777566701397,31.07,76311.78,0.0,-0.28299,0.00014,25.80052]
[1777566705841,31.07,76301.98,0.0,-0.28438,0.00014,25.85794]
[1777566707871,31.07,76300.03,0.0,-0.28465,0.00014,25.86912]
[1777566708363,31.07,76298.92,0.0,-0.28481,0.00014,25.87549]
[1777566713364,31.07,76296.53,0.0,-0.28514,0.00014,25.88892]
[1777566714664,31.06,76295.56,0.0,-0.28527,0.00014,25.89432]
[1777566714686,31.06,76295.56,0.0,-0.28527,0.00014,25.89432]
[1777566718724,31.06,76293.72,0.0,-0.28552,0.00014,25.90452]
[1777566719264,31.06,76293.85,0.0,-0.2855,0.00014,25.90362]
[1777566720193,31.06,76293.85,0.0,-0.2855,0.00014,25.90362]
[1777566720760,31.06,76294.09,0.0,-0.28546,0.00014,25.90207]
[1777566721436,31.06,76294.09,0.0,-0.28546,0.00014,25.90207]
[1777566721052,31.06,76290.45,0.0,-0.28598,0.00014,25.92338]
[1777566721458,31.06,76290.45,0.0,-0.28598,0.00014,25.92338]
[1777566722300,31.06,76284.22,0.0,-0.28687,0.00014,25.95946]
[1777566724308,31.06,76280.62,0.0,-0.28739,0.00014,25.98042]
[1777566724801,31.06,76283.31,0.0,-0.28699,0.00014,25.96443]
[1777566724812,31.06,76283.31,0.0,-0.28699,0.00014,25.96443]
[1777566724841,31.06,76283.31,0.0,-0.28699,0.00014,25.96443]
[1777566724924,31.06,76284.76,0.0,-0.28679,0.00014,25.95598]
[1777566726845,31.06,76283.76,0.0,-0.28692,0.00014,25.96142]
[1777566727384,31.06,76281.54,0.0,-0.28724,0.00014,25.97414]
[1777566728886,31.06,76281.85,0.0,-0.28719,0.00014,25.97212]
[1777566728895,31.06,76281.85,0.0,-0.28719,0.00014,25.97212]
[1777566728924,31.06,76281.85,0.0,-0.28719,0.00014,25.97212]
[1777566728962,31.06,76281.95,0.0,-0.28717,0.00014,25.97154]
[1777566730906,31.05,76281.95,0.0,-0.28717,0.00014,25.97132]
[1777566730930,31.05,76281.95,0.0,-0.28717,0.00014,25.97132]
[1777566732933,31.05,76281.31,0.0,-0.28725,0.00014,25.97461]
[1777566732966,31.05,76281.31,0.0,-0.28725,0.00014,25.97461]
[1777566738856,31.05,76282.79,0.0,-0.287,0.00014,25.96457]
[1777566739031,31.05,76282.79,0.0,-0.287,0.00014,25.96457]
[1777566739039,31.05,76282.37,0.0,-0.28706,0.00014,25.96679]
[1777566744462,31.04,76281.6,0.0,-0.28715,0.00014,25.97033]
[1777566745099,31.04,76280.07,0.0,-0.28736,0.00014,25.979]
[1777566745136,31.04,76276.72,0.0,-0.28783,0.00014,25.99801]
[1777566746652,31.04,76277.11,0.0,-0.28777,0.00014,25.99551]
[1777566746670,31.04,76277.11,0.0,-0.28777,0.00014,25.99551]
[1777566747454,31.04,76277.29,0.0,-0.28774,0.00014,25.99423]
[1777566752463,31.03,76278.1,0.0,-0.28758,0.00014,25.98538]
[1777566755255,31.03,76278.68,0.0,-0.28748,0.00014,25.98131]
[1777566755311,31.03,76276.8,0.0,-0.28775,0.00014,25.99202]
[1777566756368,31.03,76276.8,0.0,-0.28775,0.00014,25.99202]
[1777566756401,31.03,76276.8,0.0,-0.28775,0.00014,25.99202]
[1777566757252,31.03,76276.69,0.0,-0.28776,0.00014,25.99242]
[1777566757331,31.03,76279.64,0.0,-0.28733,0.00014,25.97502]
[1777566762473,31.03,76283.43,0.0,-0.28676,0.00014,25.9521]
[1777566762477,31.02,76283.32,0.0,-0.28678,0.00014,25.95255]
[1777566762501,31.02,76283.32,0.0,-0.28678,0.00014,25.95255]
[1777566764333,31.02,76284.1,0.0,-0.28666,0.00014,25.94781]
[1777566764818,31.02,76283.4,0.0,-0.28676,0.00014,25.95172]
[1777566765545,31.02,76283.4,0.0,-0.28676,0.00014,25.95172]
[1777566766233,31.02,76283.4,0.0,-0.28676,0.00014,25.95172]
[1777566767370,31.02,76286.52,0.0,-0.2863,0.00014,25.93313]
[1777566767471,31.02,76287.25,0.0,-0.28619,0.00014,25.92869]
[1777566769411,31.02,76287.25,0.0,-0.28618,0.00014,25.92852]
[1777566769420,31.02,76286.65,0.0,-0.28627,0.00014,25.93187]
[1777566771932,31.02,76286.53,0.0,-0.28628,0.00014,25.93225]
[1777566771967,31.02,76286.53,0.0,-0.28628,0.00014,25.93225]
[1777566772037,31.02,76286.53,0.0,-0.28628,0.00014,25.93225]
[1777566772059,31.02,76286.53,0.0,-0.28628,0.00014,25.93225]
[1777566772122,31.02,76288.06,0.0,-0.28605,0.00014,25.92313]
[1777566773807,31.02,76288.06,0.0,-0.28605,0.00014,25.92296]
[1777566773955,31.02,76288.06,0.0,-0.28605,0.00014,25.92296]
[1777566775518,31.02,76298.09,0.0,-0.2846,0.00014,25.86392]
[1777566775532,31.02,76298.09,0.0,-0.2846,0.00014,25.86392]
[1777566779570,31.01,76300.09,0.0,-0.28431,0.00014,25.85164]
[1777566783611,31.01,76294.56,0.0,-0.28509,0.00014,25.88384]
[1777566784363,31.01,76294.56,0.0,-0.28509,0.00014,25.88384]
[1777566785539,31.01,76294.49,0.0,-0.2851,0.00014,25.88399]
[1777566785742,31.01,76294.49,0.0,-0.2851,0.00014,25.88399]
[1777566787059,31.01,76294.96,0.0,-0.28503,0.00014,25.8811]
[1777566787450,31.01,76293.58,0.0,-0.28522,0.00014,25.88907]
[1777566787697,31.01,76293.58,0.0,-0.28522,0.00014,25.88907]
[1777566788205,31.01,76293.58,0.0,-0.28522,0.00014,25.88892]
[1777566789724,31.01,76293.97,0.0,-0.28516,0.00014,25.88648]
[1777566790218,31.01,76293.44,0.0,-0.28523,0.00014,25.88944]
[1777566791768,31.01,76293.54,0.0,-0.28521,0.00014,25.8887]
[1777566791783,31.01,76293.54,0.0,-0.28521,0.00014,25.8887]
[1777566792232,31.01,76292.41,0.0,-0.28537,0.00014,25.89518]
[1777566793779,31.01,76292.3,0.0,-0.28538,0.00014,25.89567]
[1777566793810,31.01,76292.3,0.0,-0.28538,0.00014,25.89567]
[1777566795813,31.01,76292.06,0.0,-0.28541,0.00014,25.89674]
[1777566795846,31.01,76292.06,0.0,-0.28541,0.00014,25.89674]
[1777566802144,31.0,76290.31,0.0,-0.28563,0.00014,25.90576]
[1777566807338,31.0,76290.42,0.0,-0.28559,0.00014,25.90417]
[1777566812374,30.99,76288.34,0.0,-0.28585,0.00014,25.91219]
[1777566813090,30.99,76288.34,0.0,-0.28585,0.00014,25.91219]
[1777566813588,30.99,76292.04,0.0,-0.28532,0.00014,25.89027]
[1777566814040,30.99,76292.04,0.0,-0.28532,0.00014,25.89027]
[1777566814067,30.99,76292.04,0.0,-0.28532,0.00014,25.89027]
[1777566819423,30.99,76296.66,0.0,-0.28463,0.00014,25.862]
[1777566824456,30.99,76298.42,0.0,-0.28435,0.00014,25.85071]
[1777566829492,30.98,76298.39,0.0,-0.28434,0.00014,25.84994]
[1777566834309,30.98,76292.72,0.0,-0.28513,0.00014,25.88251]
[1777566834527,30.98,76292.66,0.0,-0.28514,0.00014,25.88263]
[1777566836642,30.98,76292.75,0.0,-0.28511,0.00014,25.88166]
[1777566836773,30.98,76292.75,0.0,-0.28511,0.00014,25.88166]
[1777566837548,30.97,76292.15,0.0,-0.28519,0.00014,25.88497]
[1777566838361,30.97,76292.15,0.0,-0.28519,0.00014,25.88497]
[1777566838555,30.97,76290.55,0.0,-0.28542,0.00014,25.89416]
[1777566843590,30.97,76289.5,0.0,-0.28554,0.00014,25.89923]
[1777566848857,30.97,76288.41,0.0,-0.28568,0.00014,25.90475]
[1777566848900,30.97,76288.41,0.0,-0.28568,0.00014,25.90475]
[1777566849113,30.97,76288.41,0.0,-0.28568,0.00014,25.90475]
[1777566849164,30.97,76288.41,0.0,-0.28568,0.00014,25.90475]
[1777566849264,30.96,76287.86,0.0,-0.28575,0.00014,25.90755]
[1777566851458,30.96,76287.86,0.0,-0.28575,0.00014,25.90755]
[1777566851491,30.96,76304.42,0.0,-0.28336,0.00014,25.80947]
[1777566852358,30.96,76304.42,0.0,-0.28336,0.00014,25.80947]
[1777566853226,30.96,76306.85,0.0,-0.28301,0.00014,25.79493]
[1777566853747,30.96,76309.43,0.0,-0.28264,0.00014,25.7795]
[1777566859543,30.96,76302.23,0.0,-0.28366,0.00014,25.82164]
[1777566864737,30.96,76301.95,0.0,-0.28368,0.00014,25.82258]
[1777566869772,30.95,76298.57,0.0,-0.28415,0.00014,25.84179]
[1777566874993,30.95,76299.32,0.0,-0.28401,0.00014,25.83343]
[1777566878926,30.95,76297.95,0.0,-0.28419,0.00014,25.84082]
[1777566878946,30.95,76297.95,0.0,-0.28419,0.00014,25.84082]
[1777566884821,30.94,76300.15,0.0,-0.28385,0.00014,25.82678]
[1777566884987,30.94,76300.15,0.0,-0.28385,0.00014,25.82678]
[1777566889448,30.94,76310.28,0.0,-0.28238,0.00014,25.76608]
[1777566889472,30.94,76310.28,0.0,-0.28238,0.00014,25.76608]
[1777566889534,30.94,76312.31,0.0,-0.28209,0.00014,25.75379]
[1777566889665,30.94,76312.31,0.0,-0.28209,0.00014,25.75379]
[1777566889792,30.94,76312.31,0.0,-0.28209,0.00014,25.75379]
[1777566889901,30.94,76312.31,0.0,-0.28209,0.00014,25.75379]
[1777566890420,30.94,76314.22,0.0,-0.28181,0.00014,25.74232]
[1777566892041,30.94,76321.89,0.0,-0.28071,0.00014,25.69648]
[1777566892062,30.94,76321.89,0.0,-0.28071,0.00014,25.69648]
[1777566893178,30.94,76328.45,0.0,-0.27977,0.00014,25.65703]
[1777566893494,30.94,76328.45,0.0,-0.27977,0.00014,25.65703]
[1777566893523,30.94,76330.63,0.0,-0.27946,0.00014,25.64395]
[1777566893652,30.94,76330.63,0.0,-0.27946,0.00014,25.64395]
[1777566893660,30.94,76330.63,0.0,-0.27946,0.00014,25.64395]
[1777566894498,30.94,76330.63,0.0,-0.27946,0.00014,25.64395]
[1777566895183,30.94,76336.87,0.0,-0.27858,0.00014,25.60638]
[1777566895740,30.94,76337.49,0.0,-0.27849,0.00014,25.60272]
[1777566901376,30.94,76338.15,0.0,-0.27841,0.00014,25.59919]
[1777566902206,30.94,76340.55,0.0,-0.27807,0.00014,25.58479]
[1777566903687,30.94,76347.44,0.0,-0.27709,0.00014,25.5433]
[1777566903735,30.94,76347.44,0.0,-0.27709,0.00014,25.5433]
[1777566903789,30.94,76347.44,0.0,-0.27709,0.00014,25.5433]
[1777566904013,30.94,76353.0,0.0,-0.27631,0.00014,25.50952]
[1777566906447,30.94,76353.0,0.0,-0.27631,0.00014,25.50968]
[1777566909382,30.95,76350.92,0.0,-0.27662,0.00014,25.52309]
[1777566909475,30.95,76349.39,0.0,-0.27684,0.00014,25.53256]
[1777566910576,30.95,76349.39,0.0,-0.27684,0.00014,25.53256]
[1777566911260,30.95,76349.39,0.0,-0.27684,0.00014,25.53256]
[1777566911375,30.95,76349.39,0.0,-0.27684,0.00014,25.53256]
[1777566911407,30.95,76349.39,0.0,-0.27684,0.00014,25.53256]
[1777566911473,30.95,76349.6,0.0,-0.27682,0.00014,25.53162]
[1777566913431,30.95,76345.69,0.0,-0.27737,0.00014,25.55534]
[1777566913442,30.95,76345.69,0.0,-0.27737,0.00014,25.55534]
[1777566913492,30.95,76345.69,0.0,-0.27737,0.00014,25.55534]
[1777566913565,30.95,76345.69,0.0,-0.27737,0.00014,25.55534]
[1777566913518,30.95,76346.86,0.0,-0.27722,0.00014,25.54857]
[1777566914082,30.95,76346.86,0.0,-0.27722,0.00014,25.54857]
[1777566917517,30.95,76354.03,0.0,-0.27621,0.00014,25.50536]
[1777566917597,30.95,76355.41,0.0,-0.27602,0.00014,25.49737]
[1777566923571,30.96,76356.42,0.0,-0.2759,0.00014,25.49205]
[1777566926350,30.96,76352.3,0.0,-0.2765,0.00014,25.51793]
[1777566926383,30.96,76352.3,0.0,-0.2765,0.00014,25.51793]
[1777566927627,30.96,76352.69,0.0,-0.27645,0.00014,25.51575]
[1777566927662,30.96,76350.22,0.0,-0.2768,0.00014,25.53094]
[1777566929655,30.96,76350.71,0.0,-0.27673,0.00014,25.52797]
[1777566929683,30.96,76350.71,0.0,-0.27673,0.00014,25.52814]
[1777566935228,30.97,76354.63,0.0,-0.27619,0.00014,25.50221]
[1777566939784,30.97,76354.69,0.0,-0.2762,0.00014,25.50285]
[1777566940264,30.97,76355.09,0.0,-0.27614,0.00014,25.50042]
[1777566945300,30.97,76353.52,0.0,-0.27639,0.00014,25.51114]
[1777566946803,30.97,76354.03,0.0,-0.27632,0.00014,25.50823]
[1777566947898,30.97,76354.29,0.0,-0.27629,0.00014,25.50684]
[1777566948321,30.98,76354.49,0.0,-0.27627,0.00014,25.50582]
[1777566949932,30.98,76353.69,0.0,-0.27638,0.00014,25.51088]
[1777566950477,30.98,76353.69,0.0,-0.27638,0.00014,25.51088]
[1777566950492,30.98,76353.77,0.0,-0.27638,0.00014,25.51058]
[1777566951954,30.98,76353.77,0.0,-0.27638,0.00014,25.51078]
[1777566952350,30.98,76354.52,0.0,-0.27628,0.00014,25.50641]
[1777566955016,30.98,76358.8,0.0,-0.27568,0.00014,25.48076]
[1777566955034,30.98,76358.8,0.0,-0.27568,0.00014,25.48076]
[1777566955092,30.98,76358.8,0.0,-0.27568,0.00014,25.48076]
[1777566955376,30.98,76358.8,0.0,-0.27568,0.00014,25.48076]
[1777566957658,30.98,76363.99,0.0,-0.27496,0.00014,25.44956]
[1777566957686,30.98,76360.09,0.0,-0.27552,0.00014,25.4736]
[1777566958027,30.98,76360.09,0.0,-0.27552,0.00014,25.4736]
[1777566958056,30.98,76360.09,0.0,-0.27552,0.00014,25.4736]
[1777566961471,30.98,76362.8,0.0,-0.27515,0.00014,25.45777]
[1777566961499,30.98,76362.8,0.0,-0.27515,0.00014,25.45777]
[1777566962092,30.99,76364.99,0.0,-0.27484,0.00014,25.44464]
[1777566962107,30.99,76364.99,0.0,-0.27484,0.00014,25.44464]
[1777566968175,30.99,76366.61,0.0,-0.27465,0.00014,25.43633]
[1777566972351,30.99,76364.58,0.0,-0.27496,0.00014,25.44975]
[1777566974242,31.0,76364.06,0.0,-0.27504,0.00014,25.45342]
[1777566974284,31.0,76364.06,0.0,-0.27504,0.00014,25.45342]
[1777566978302,31.0,76364.82,0.0,-0.27496,0.00014,25.44979]
[1777566978333,31.0,76364.82,0.0,-0.27496,0.00014,25.44979]
[1777566983567,31.01,76364.37,0.0,-0.27506,0.00014,25.45406]
[1777566985403,31.01,76363.69,0.0,-0.27516,0.00014,25.45845]
[1777566985427,31.01,76363.69,0.0,-0.27516,0.00014,25.45845]
[1777566985431,31.01,76363.69,0.0,-0.27516,0.00014,25.45845]
[1777566986388,31.01,76365.41,0.0,-0.27492,0.00014,25.44821]
[1777566986414,31.01,76365.41,0.0,-0.27492,0.00014,25.44821]
[1777566986424,31.01,76365.41,0.0,-0.27492,0.00014,25.44821]
[1777566986429,31.01,76365.41,0.0,-0.27492,0.00014,25.44821]
[1777566986849,31.01,76369.54,0.0,-0.27434,0.00014,25.42324]
[1777566987548,31.01,76369.54,0.0,-0.27434,0.00014,25.42324]
[1777566996122,31.02,76370.57,0.0,-0.27424,0.00014,25.41626]
[1777566996549,31.02,76370.57,0.0,-0.27424,0.00014,25.41626]
[1777566996659,31.02,76370.25,0.0,-0.27429,0.00014,25.41849]
[1777567001693,31.02,76373.42,0.0,-0.27387,0.00014,25.40049]
[1777567006665,31.03,76372.88,0.0,-0.27397,0.00014,25.40494]
[1777567006728,31.03,76371.61,0.0,-0.27416,0.00014,25.41298]
[1777567012082,31.03,76369.76,0.0,-0.27444,0.00014,25.42534]
[1777567012180,31.03,76369.76,0.0,-0.27444,0.00014,25.42534]
[1777567012610,31.03,76370.79,0.0,-0.27431,0.00014,25.41956]
[1777567014544,31.03,76376.29,0.0,-0.27353,0.00014,25.38585]
[1777567014797,31.03,76376.73,0.0,-0.27347,0.00014,25.38311]
[1777567015348,31.03,76375.81,0.0,-0.2736,0.00014,25.38872]
[1777567016827,31.03,76375.81,0.0,-0.2736,0.00014,25.38872]
[1777567017512,31.03,76374.48,0.0,-0.27378,0.00014,25.39678]
[1777567022681,31.03,76369.88,0.0,-0.27442,0.00014,25.4246]
[1777567027962,31.03,76369.79,0.0,-0.27443,0.00014,25.42483]
[1777567028406,31.03,76369.79,0.0,-0.27443,0.00014,25.42483]
[1777567028736,31.03,76357.77,0.0,-0.27613,0.00014,25.49828]
[1777567031788,31.03,76362.34,0.0,-0.27549,0.00014,25.47088]
[1777567033032,31.04,76362.83,0.0,-0.27543,0.00014,25.46831]
[1777567033047,31.04,76362.83,0.0,-0.27543,0.00014,25.46831]
[1777567033126,31.04,76363.28,0.0,-0.27537,0.00014,25.46558]
[1777567035063,31.04,76363.49,0.0,-0.27534,0.00014,25.46452]
[1777567037090,31.04,76363.27,0.0,-0.27539,0.00014,25.46631]
[1777567037642,31.04,76360.54,0.0,-0.27578,0.00014,25.48335]
[1777567039131,31.04,76355.62,0.0,-0.27648,0.00014,25.51341]
[1777567039257,31.04,76355.62,0.0,-0.27648,0.00014,25.51341]
[1777567039706,31.04,76354.85,0.0,-0.27659,0.00014,25.51825]
[1777567041154,31.04,76354.49,0.0,-0.27665,0.00014,25.52059]
[1777567041254,31.04,76354.68,0.0,-0.27662,0.00014,25.51944]
[1777567046463,31.04,76353.9,0.0,-0.27674,0.00014,25.52479]
[1777567051703,31.05,76357.88,0.0,-0.27621,0.00014,25.50172]
[1777567056948,31.05,76357.9,0.0,-0.2762,0.00014,25.49921]
[1777567063120,31.05,76357.56,0.0,-0.27628,0.00014,25.50243]
[1777567065234,31.06,76356.5,0.0,-0.27643,0.00014,25.50901]
[1777567065276,31.06,76356.5,0.0,-0.27643,0.00014,25.50901]
[1777567065517,31.06,76356.5,0.0,-0.27643,0.00014,25.50901]
[1777567065756,31.06,76350.69,0.0,-0.27726,0.00014,25.54447]
[1777567070494,31.06,76341.82,0.0,-0.27852,0.00014,25.59831]
[1777567071599,31.06,76341.26,0.0,-0.2786,0.00014,25.60173]
[1777567071699,31.06,76338.64,0.0,-0.27898,0.00014,25.61752]
[1777567072162,31.06,76338.64,0.0,-0.27898,0.00014,25.61752]
[1777567072736,31.06,76336.68,0.0,-0.27926,0.00014,25.62932]
[1777567074254,31.06,76326.87,0.0,-0.28065,0.00014,25.68802]
[1777567080209,31.06,76326.37,0.0,-0.28072,0.00014,25.69085]
[1777567080282,31.06,76326.37,0.0,-0.28072,0.00014,25.69085]
[1777567081728,31.06,76324.7,0.0,-0.28096,0.00014,25.70077]
[1777567081750,31.06,76324.5,0.0,-0.28098,0.00014,25.70191]
[1777567087789,31.06,76324.7,0.0,-0.28095,0.00014,25.70058]
[1777567087827,31.06,76323.68,0.0,-0.2811,0.00014,25.70662]
[1777567088297,31.06,76325.01,0.0,-0.28091,0.00014,25.69866]
[1777567093584,31.06,76326.81,0.0,-0.28065,0.00014,25.68783]
[1777567097225,31.06,76327.48,0.0,-0.28055,0.00014,25.68379]
[1777567097360,31.06,76327.48,0.0,-0.28055,0.00014,25.68377]
[1777567098534,31.06,76327.48,0.0,-0.28055,0.00014,25.68377]
[1777567098545,31.06,76327.48,0.0,-0.28055,0.00014,25.68377]
[1777567098646,31.06,76333.16,0.0,-0.27974,0.00014,25.6498]
[1777567100017,31.06,76333.42,0.0,-0.27971,0.00014,25.64827]
[1777567100626,31.06,76333.42,0.0,-0.27971,0.00014,25.64827]
[1777567102027,31.06,76335.22,0.0,-0.27945,0.00014,25.63751]
[1777567102405,31.06,76333.89,0.0,-0.27964,0.00014,25.64552]
[1777567106102,31.06,76328.91,0.0,-0.28035,0.00014,25.6754]
[1777567106431,31.06,76328.91,0.0,-0.28035,0.00014,25.67543]
[1777567111464,31.06,76327.21,0.0,-0.28057,0.00014,25.68233]
[1777567113736,31.06,76327.26,0.0,-0.28057,0.00014,25.68203]
[1777567113755,31.06,76326.99,0.0,-0.28061,0.00014,25.68363]
[1777567119519,31.06,76325.36,0.0,-0.28084,0.00014,25.69327]
[1777567124555,31.06,76324.77,0.0,-0.28092,0.00014,25.69671]
[1777567129590,31.06,76327.32,0.0,-0.28055,0.00014,25.68148]
[1777567134652,31.06,76325.98,0.0,-0.28075,0.00014,25.68947]
[1777567139659,31.06,76325.61,0.0,-0.2808,0.00014,25.6917]
[1777567142681,31.06,76313.07,0.0,-0.28259,0.00014,25.76621]
[1777567147717,31.05,76317.6,0.0,-0.28192,0.00014,25.73838]
[1777567152754,31.05,76318.97,0.0,-0.2817,0.00014,25.72925]
[1777567157786,31.05,76318.15,0.0,-0.2818,0.00014,25.73338]
[1777567157809,31.04,76318.84,0.0,-0.2817,0.00014,25.72909]
[1777567159761,31.04,76321.3,0.0,-0.28134,0.00014,25.71427]
[1777567160496,31.04,76322.65,0.0,-0.28115,0.00014,25.70605]
[1777567166849,31.04,76322.26,0.0,-0.28117,0.00014,25.7072]
[1777567172892,31.04,76324.22,0.0,-0.28086,0.00014,25.69129]
[1777567177926,31.03,76324.55,0.0,-0.28079,0.00014,25.68847]
[1777567183363,31.03,76325.12,0.0,-0.28069,0.00014,25.68441]
[1777567189004,31.03,76324.17,0.0,-0.2808,0.00014,25.68893]
[1777567194321,31.02,76328.84,0.0,-0.28012,0.00014,25.66017]
[1777567200081,31.02,76327.68,0.0,-0.28026,0.00014,25.6662]
[1777567203262,31.02,76324.15,0.0,-0.28076,0.00014,25.68699]
[1777567203791,31.02,76324.15,0.0,-0.28076,0.00014,25.68699]
[1777567204698,31.02,76320.93,0.0,-0.28121,0.00014,25.70585]
[1777567205223,31.02,76321.6,0.0,-0.28111,0.00014,25.70166]
[1777567205448,31.02,76321.39,0.0,-0.28114,0.00014,25.70291]
[1777567211008,31.01,76314.54,0.0,-0.28209,0.00014,25.74265]
[1777567215796,31.01,76314.58,0.0,-0.28206,0.00014,25.74128]
[1777567215807,31.01,76314.58,0.0,-0.28206,0.00014,25.74128]
[1777567215867,31.01,76311.65,0.0,-0.28248,0.00014,25.75846]
[1777567218649,31.0,76315.05,0.0,-0.28198,0.00014,25.73777]
[1777567218666,31.0,76315.05,0.0,-0.28198,0.00014,25.73777]
[1777567219461,31.0,76320.65,0.0,-0.28117,0.00014,25.70418]
[1777567219481,31.0,76320.65,0.0,-0.28117,0.00014,25.70418]
[1777567219696,31.0,76321.9,0.0,-0.28099,0.00014,25.69653]
[1777567220957,31.0,76321.56,0.0,-0.28104,0.00014,25.69856]
[1777567221885,31.0,76321.56,0.0,-0.28103,0.00014,25.69821]
[1777567226914,31.0,76321.83,0.0,-0.28098,0.00014,25.69591]
[1777567231927,31.0,76316.64,0.0,-0.2817,0.00014,25.72599]
[1777567236931,30.99,76317.53,0.0,-0.28153,0.00014,25.71653]
[1777567241771,30.99,76316.95,0.0,-0.2816,0.00014,25.7191]
[1777567241909,30.99,76308.37,0.0,-0.28282,0.00014,25.77012]
[1777567242194,30.99,76308.37,0.0,-0.28282,0.00014,25.77012]
[1777567242359,30.99,76308.37,0.0,-0.28282,0.00014,25.77012]
[1777567242420,30.99,76308.37,0.0,-0.28282,0.00014,25.77012]
[1777567242634,30.99,76308.37,0.0,-0.28282,0.00014,25.77012]
[1777567242808,30.99,76287.55,0.0,-0.28581,0.00014,25.89264]
[1777567243132,30.99,76287.55,0.0,-0.28581,0.00014,25.89264]
[1777567243185,30.99,76287.55,0.0,-0.28581,0.00014,25.89264]
[1777567244659,30.99,76287.55,0.0,-0.28581,0.00014,25.89264]
[1777567244811,30.99,76285.54,0.0,-0.28609,0.00014,25.90398]
[1777567245552,30.99,76296.53,0.0,-0.28451,0.00014,25.83938]
[1777567246299,30.99,76296.53,0.0,-0.28451,0.00014,25.83938]
[1777567246704,30.99,76296.53,0.0,-0.28451,0.00014,25.83938]
[1777567246733,30.99,76296.53,0.0,-0.28451,0.00014,25.83938]
[1777567246773,30.98,76297.6,0.0,-0.28435,0.00014,25.83276]
[1777567248768,30.98,76297.05,0.0,-0.28442,0.00014,25.8359]
[1777567248803,30.98,76297.05,0.0,-0.28442,0.00014,25.8359]
[1777567248901,30.98,76297.05,0.0,-0.28442,0.00014,25.8359]
[1777567248880,30.98,76293.64,0.0,-0.28491,0.00014,25.85589]
[1777567248988,30.98,76293.64,0.0,-0.28491,0.00014,25.85589]
[1777567249529,30.98,76293.64,0.0,-0.28491,0.00014,25.85589]
[1777567249682,30.98,76295.29,0.0,-0.28467,0.00014,25.84606]
[1777567250373,30.98,76295.29,0.0,-0.28467,0.00014,25.84606]
[1777567250395,30.98,76295.29,0.0,-0.28467,0.00014,25.84606]
[1777567250585,30.98,76294.17,0.0,-0.28483,0.00014,25.85265]
[1777567251715,30.98,76294.17,0.0,-0.28483,0.00014,25.85265]
[1777567251740,30.98,76294.17,0.0,-0.28483,0.00014,25.85265]
[1777567251856,30.98,76294.17,0.0,-0.28483,0.00014,25.85265]
[1777567251930,30.98,76293.34,0.0,-0.28495,0.00014,25.85733]
[1777567253360,30.98,76293.34,0.0,-0.28495,0.00014,25.85733]
[1777567253375,30.98,76293.34,0.0,-0.28495,0.00014,25.85733]
[1777567253486,30.98,76290.39,0.0,-0.28537,0.00014,25.87458]
[1777567254227,30.98,76290.39,0.0,-0.28537,0.00014,25.87458]
[1777567254260,30.98,76290.39,0.0,-0.28537,0.00014,25.87458]
[1777567254483,30.98,76290.39,0.0,-0.28537,0.00014,25.87458]
[1777567254751,30.98,76290.39,0.0,-0.28537,0.00014,25.87458]
[1777567254784,30.98,76290.39,0.0,-0.28537,0.00014,25.87458]
[1777567256714,30.98,76290.02,0.0,-0.28542,0.00014,25.87653]
[1777567256746,30.98,76290.02,0.0,-0.28542,0.00014,25.87653]
[1777567256809,30.98,76290.02,0.0,-0.28542,0.00014,25.87653]
[1777567256847,30.98,76288.94,0.0,-0.28557,0.00014,25.88266]
[1777567262262,30.98,76285.79,0.0,-0.28601,0.00014,25.90073]
[1777567262518,30.98,76282.98,0.0,-0.28641,0.00014,25.91707]
[1777567267562,30.98,76283.03,0.0,-0.28639,0.00014,25.91623]
[1777567267615,30.98,76282.81,0.0,-0.28642,0.00014,25.91738]
[1777567272511,30.97,76281.61,0.0,-0.28658,0.00014,25.9238]
[1777567274576,30.97,76286.99,0.0,-0.2858,0.00014,25.89195]
[1777567274622,30.97,76286.99,0.0,-0.2858,0.00014,25.89195]
[1777567279636,30.97,76294.38,0.0,-0.28471,0.00014,25.84762]
[1777567284730,30.97,76294.9,0.0,-0.28463,0.00014,25.84412]
[1777567286197,30.97,76294.64,0.0,-0.28466,0.00014,25.84542]
[1777567286415,30.97,76294.64,0.0,-0.28466,0.00014,25.84542]
[1777567287872,30.97,76295.83,0.0,-0.28449,0.00014,25.8384]
[1777567287882,30.97,76295.83,0.0,-0.28449,0.00014,25.8384]
[1777567287982,30.96,76281.28,0.0,-0.28658,0.00014,25.92368]
[1777567288577,30.96,76281.28,0.0,-0.28658,0.00014,25.92368]
[1777567288614,30.96,76281.28,0.0,-0.28658,0.00014,25.92368]
[1777567289889,30.96,76281.28,0.0,-0.28658,0.00014,25.9235]
[1777567289905,30.96,76281.28,0.0,-0.28658,0.00014,25.9235]
[1777567295748,30.96,76280.51,0.0,-0.28664,0.00014,25.92347]
[1777567297526,30.96,76280.1,0.0,-0.28669,0.00014,25.92568]
[1777567297971,30.96,76280.1,0.0,-0.28669,0.00014,25.92568]
[1777567298247,30.96,76280.14,0.0,-0.28668,0.00014,25.92526]
[1777567298283,30.96,76280.14,0.0,-0.28668,0.00014,25.92526]
[1777567300016,30.96,76280.14,0.0,-0.28668,0.00014,25.92507]
[1777567300065,30.96,76280.11,0.0,-0.28668,0.00014,25.92505]
[1777567300479,30.96,76280.11,0.0,-0.28668,0.00014,25.92505]
[1777567301818,30.95,76282.53,0.0,-0.28632,0.00014,25.91069]
[1777567307832,30.95,76285.62,0.0,-0.28585,0.00014,25.89131]
[1777567312868,30.95,76285.22,0.0,-0.28589,0.00014,25.89281]
[1777567316263,30.94,76285.6,0.0,-0.28582,0.00014,25.89005]
[1777567316288,30.94,76285.6,0.0,-0.28582,0.00014,25.89005]
[1777567321932,30.94,76283.85,0.0,-0.28605,0.00014,25.89927]
[1777567322372,30.94,76283.85,0.0,-0.28605,0.00014,25.89927]
[1777567322397,30.94,76283.85,0.0,-0.28605,0.00014,25.89927]
[1777567327902,30.94,76280.87,0.0,-0.28646,0.00014,25.91583]
[1777567333008,30.93,76282.84,0.0,-0.28614,0.00014,25.90305]
[1777567334803,30.93,76283.28,0.0,-0.28608,0.00014,25.90028]
[1777567334836,30.93,76283.28,0.0,-0.28608,0.00014,25.90028]
[1777567335786,30.93,76286.87,0.0,-0.28555,0.00014,25.87899]
[1777567335829,30.93,76286.87,0.0,-0.28555,0.00014,25.87899]
[1777567336376,30.93,76287.94,0.0,-0.2854,0.00014,25.87252]
[1777567336408,30.93,76287.94,0.0,-0.2854,0.00014,25.87252]
[1777567336567,30.93,76287.94,0.0,-0.2854,0.00014,25.87252]
[1777567337036,30.93,76287.74,0.0,-0.28542,0.00014,25.87353]
[1777567340035,30.93,76294.65,0.0,-0.28442,0.00014,25.83247]
[1777567340104,30.93,76294.98,0.0,-0.28437,0.00014,25.83039]
[1777567344737,30.93,76298.08,0.0,-0.28391,0.00014,25.8117]
[1777567344742,30.92,76298.44,0.0,-0.28386,0.00014,25.80934]
[1777567349440,30.92,76299.68,0.0,-0.28367,0.00014,25.80151]
[1777567349460,30.92,76299.68,0.0,-0.28367,0.00014,25.80151]
[1777567350470,30.92,76301.18,0.0,-0.28345,0.00014,25.79262]
[1777567350485,30.92,76301.18,0.0,-0.28345,0.00014,25.79262]
[1777567356052,30.92,76301.53,0.0,-0.28337,0.00014,25.78672]
[1777567356090,30.92,76301.53,0.0,-0.28337,0.00014,25.78672]
[1777567356724,30.92,76299.79,0.0,-0.28362,0.00014,25.79693]
[1777567356755,30.92,76299.79,0.0,-0.28362,0.00014,25.79693]
[1777567357763,30.92,76298.42,0.0,-0.28381,0.00014,25.80478]
[1777567357789,30.92,76298.42,0.0,-0.28381,0.00014,25.80478]
[1777567358934,30.92,76298.42,0.0,-0.28381,0.00014,25.80463]
[1777567358999,30.92,76299.54,0.0,-0.28364,0.00014,25.79785]
[1777567364226,30.92,76302.95,0.0,-0.28314,0.00014,25.77696]
[1777567369261,30.91,76304.4,0.0,-0.28291,0.00014,25.7677]
[1777567374734,30.91,76299.4,0.0,-0.28362,0.00014,25.79686]
[1777567381347,30.91,76294.98,0.0,-0.28422,0.00014,25.82173]
[1777567386381,30.9,76299.48,0.0,-0.28356,0.00014,25.79433]
[1777567388167,30.9,76299.97,0.0,-0.28349,0.00014,25.79129]
[1777567389385,30.9,76300.34,0.0,-0.28343,0.00014,25.78896]
[1777567389764,30.9,76300.75,0.0,-0.28337,0.00014,25.78625]
[1777567395443,30.9,76300.0,0.0,-0.28346,0.00014,25.79008]
[1777567397482,30.9,76297.05,0.0,-0.28388,0.00014,25.80734]
[1777567398068,30.9,76296.07,0.0,-0.28402,0.00014,25.81301]
[1777567401207,30.9,76302.06,0.0,-0.28314,0.00014,25.77704]
[1777567401222,30.9,76302.06,0.0,-0.28314,0.00014,25.77704]
[1777567401546,30.9,76302.06,0.0,-0.28314,0.00014,25.77704]
[1777567401562,30.9,76302.06,0.0,-0.28314,0.00014,25.77704]
[1777567402495,30.9,76302.06,0.0,-0.28314,0.00014,25.77693]
[1777567407531,30.89,76302.39,0.0,-0.28308,0.00014,25.77439]
[1777567412689,30.89,76302.31,0.0,-0.28306,0.00014,25.77115]
[1777567412787,30.89,76302.55,0.0,-0.28302,0.00014,25.76947]
[1777567414084,30.89,76302.55,0.0,-0.28302,0.00014,25.76947]
[1777567414105,30.89,76302.55,0.0,-0.28302,0.00014,25.76947]
[1777567420973,30.89,76303.01,0.0,-0.28294,0.00014,25.76605]
[1777567423852,30.89,76298.98,0.0,-0.28351,0.00014,25.78971]
[1777567424105,30.89,76298.98,0.0,-0.28351,0.00014,25.78971]
[1777567424114,30.89,76296.96,0.0,-0.2838,0.00014,25.80144]
[1777567425886,30.89,76296.96,0.0,-0.2838,0.00014,25.80144]
[1777567425981,30.88,76296.31,0.0,-0.28389,0.00014,25.80504]
[1777567431697,30.88,76294.22,0.0,-0.28417,0.00014,25.81676]
[1777567437741,30.88,76298.73,0.0,-0.28351,0.00014,25.78935]
[1777567442774,30.88,76300.27,0.0,-0.28327,0.00014,25.77948]
[1777567445488,30.87,76301.03,0.0,-0.28315,0.00014,25.77429]
[1777567446158,30.87,76301.03,0.0,-0.28315,0.00014,25.77429]
[1777567445797,30.87,76301.15,0.0,-0.28313,0.00014,25.77358]
[1777567446574,30.87,76301.15,0.0,-0.28313,0.00014,25.77358]
[1777567446731,30.87,76301.15,0.0,-0.28313,0.00014,25.77358]
[1777567446803,30.87,76304.43,0.0,-0.28265,0.00014,25.75361]
[1777567447397,30.87,76304.43,0.0,-0.28265,0.00014,25.75361]
[1777567447811,30.87,76308.96,0.0,-0.282,0.00014,25.72657]
[1777567452850,30.87,76311.03,0.0,-0.28168,0.00014,25.71323]
[1777567457945,30.87,76312.55,0.0,-0.28144,0.00014,25.70357]
[1777567463924,30.86,76311.57,0.0,-0.28156,0.00014,25.7085]
[1777567464398,30.86,76311.57,0.0,-0.28156,0.00014,25.7085]
[1777567464567,30.86,76311.57,0.0,-0.28156,0.00014,25.7085]
[1777567464932,30.86,76310.91,0.0,-0.28166,0.00014,25.71231]
[1777567466442,30.86,76310.52,0.0,-0.28171,0.00014,25.71451]
[1777567466945,30.86,76310.71,0.0,-0.28168,0.00014,25.71324]
[1777567471980,30.86,76310.37,0.0,-0.28169,0.00014,25.71133]
[1777567472538,30.86,76310.37,0.0,-0.28169,0.00014,25.71133]
[1777567472986,30.86,76310.74,0.0,-0.28164,0.00014,25.70898]
[1777567478025,30.86,76311.47,0.0,-0.28152,0.00014,25.70395]
[1777567483128,30.85,76311.38,0.0,-0.28152,0.00014,25.704]
[1777567485457,30.85,76301.58,0.0,-0.28292,0.00014,25.76217]
[1777567490848,30.85,76298.4,0.0,-0.28336,0.00014,25.78018]
[1777567491119,30.85,76294.65,0.0,-0.28389,0.00014,25.80227]
[1777567492880,30.85,76294.65,0.0,-0.28389,0.00014,25.80205]
[1777567492913,30.85,76294.65,0.0,-0.28389,0.00014,25.80205]
[1777567495245,30.84,76298.18,0.0,-0.28336,0.00014,25.78034]
[1777567495285,30.84,76298.18,0.0,-0.28336,0.00014,25.78034]
[1777567499319,30.84,76301.84,0.0,-0.28282,0.00014,25.75768]
[1777567499344,30.84,76301.84,0.0,-0.28282,0.00014,25.75768]
[1777567499932,30.84,76301.84,0.0,-0.28282,0.00014,25.75768]
[1777567500252,30.84,76304.36,0.0,-0.28245,0.00014,25.74243]
[1777567501186,30.84,76305.44,0.0,-0.28229,0.00014,25.73577]
[1777567501556,30.84,76305.44,0.0,-0.28229,0.00014,25.73577]
[1777567502564,30.84,76307.58,0.0,-0.28198,0.00014,25.72278]
[1777567507164,30.84,76305.06,0.0,-0.28232,0.00014,25.7371]
[1777567507210,30.84,76305.06,0.0,-0.28232,0.00014,25.7371]
[1777567507241,30.84,76305.06,0.0,-0.28232,0.00014,25.7371]
[1777567507229,30.84,76300.49,0.0,-0.28297,0.00014,25.76418]
[1777567512470,30.83,76306.49,0.0,-0.28209,0.00014,25.72748]
[1777567518306,30.83,76301.51,0.0,-0.28277,0.00014,25.7557]
[1777567523341,30.82,76303.19,0.0,-0.2825,0.00014,25.74442]
[1777567528376,30.82,76303.91,0.0,-0.28237,0.00014,25.73888]
[1777567533411,30.81,76306.84,0.0,-0.2819,0.00014,25.71687]
[1777567534851,30.81,76306.84,0.0,-0.2819,0.00014,25.71687]
[1777567534883,30.81,76306.84,0.0,-0.2819,0.00014,25.71687]
[1777567540460,30.81,76307.69,0.0,-0.28174,0.00014,25.71012]
[1777567545494,30.8,76307.67,0.0,-0.28172,0.00014,25.70906]
[1777567551238,30.8,76307.8,0.0,-0.28168,0.00014,25.70732]
[1777567553118,30.8,76307.67,0.0,-0.28169,0.00014,25.70762]
[1777567553131,30.8,76307.67,0.0,-0.28169,0.00014,25.70762]
[1777567553366,30.79,76312.16,0.0,-0.28103,0.00014,25.68019]
[1777567553550,30.79,76312.16,0.0,-0.28103,0.00014,25.68019]
[1777567559080,30.79,76308.11,0.0,-0.28159,0.00014,25.70365]
[1777567561009,30.79,76310.04,0.0,-0.2813,0.00014,25.69161]
[1777567561201,30.79,76310.22,0.0,-0.28127,0.00014,25.69009]
[1777567561627,30.79,76310.22,0.0,-0.28127,0.00014,25.69009]
[1777567562035,30.79,76310.22,0.0,-0.28127,0.00014,25.69009]
[1777567562045,30.79,76310.22,0.0,-0.28127,0.00014,25.69009]
[1777567562072,30.79,76310.22,0.0,-0.28127,0.00014,25.69009]
[1777567562173,30.79,76305.31,0.0,-0.28197,0.00014,25.71934]
[1777567563100,30.79,76305.31,0.0,-0.28197,0.00014,25.71934]
[1777567563134,30.79,76305.31,0.0,-0.28197,0.00014,25.71934]
[1777567564090,30.79,76304.72,0.0,-0.28205,0.00014,25.72263]
[1777567564123,30.78,76303.98,0.0,-0.28215,0.00014,25.72681]
[1777567568424,30.78,76305.27,0.0,-0.28195,0.00014,25.71832]
[1777567568456,30.78,76305.27,0.0,-0.28195,0.00014,25.71832]
[1777567570178,30.78,76305.75,0.0,-0.28187,0.00014,25.71519]
[1777567570249,30.78,76307.75,0.0,-0.28157,0.00014,25.7027]
[1777567575270,30.77,76306.1,0.0,-0.28179,0.00014,25.71163]
[1777567580294,30.77,76309.52,0.0,-0.28127,0.00014,25.68995]
[1777567585295,30.77,76304.93,0.0,-0.28191,0.00014,25.71639]
[1777567590308,30.76,76305.43,0.0,-0.28181,0.00014,25.71219]
[1777567591185,30.76,76308.24,0.0,-0.2814,0.00014,25.69507]
[1777567591224,30.76,76308.24,0.0,-0.2814,0.00014,25.69507]
[1777567592516,30.76,76311.87,0.0,-0.28085,0.00014,25.66977]
[1777567592826,30.76,76311.69,0.0,-0.28087,0.00014,25.67066]
[1777567596271,30.76,76312.6,0.0,-0.28073,0.00014,25.66479]
[1777567596311,30.76,76312.6,0.0,-0.28073,0.00014,25.66479]
[1777567596318,30.76,76314.06,0.0,-0.28051,0.00014,25.65563]
[1777567597602,30.76,76315.42,0.0,-0.28032,0.00014,25.64743]
[1777567597619,30.76,76315.42,0.0,-0.28032,0.00014,25.64743]
[1777567599217,30.76,76317.34,0.0,-0.28004,0.00014,25.63552]
[1777567599317,30.75,76316.86,0.0,-0.2801,0.00014,25.63828]
[1777567599727,30.75,76316.86,0.0,-0.2801,0.00014,25.63828]
[1777567599766,30.75,76316.86,0.0,-0.2801,0.00014,25.63828]
[1777567600515,30.75,76316.76,0.0,-0.28012,0.00014,25.63889]
[1777567600543,30.75,76316.76,0.0,-0.28012,0.00014,25.63889]
[1777567605916,30.75,76315.95,0.0,-0.28022,0.00014,25.64303]
[1777567611223,30.75,76313.7,0.0,-0.28053,0.00014,25.65627]
[1777567620022,30.75,76313.0,0.0,-0.2806,0.00014,25.65914]
[1777567625057,30.74,76312.99,0.0,-0.28059,0.00014,25.65874]
[1777567630092,30.74,76311.64,0.0,-0.28078,0.00014,25.66646]
[1777567635125,30.74,76311.32,0.0,-0.28081,0.00014,25.66796]
[1777567641168,30.74,76311.15,0.0,-0.28083,0.00014,25.6685]
[1777567646203,30.74,76309.0,0.0,-0.28113,0.00014,25.68103]
[1777567651237,30.74,76308.91,0.0,-0.28111,0.00014,25.67792]
[1777567656273,30.73,76308.83,0.0,-0.28112,0.00014,25.678]
[1777567659330,30.73,76299.12,0.0,-0.28251,0.00014,25.73611]
[1777567659631,30.73,76299.12,0.0,-0.28251,0.00014,25.73611]
[1777567660363,30.73,76296.02,0.0,-0.28296,0.00014,25.7546]
[1777567662354,30.73,76297.06,0.0,-0.28281,0.00014,25.74824]
[1777567662357,30.73,76299.43,0.0,-0.28246,0.00014,25.7339]
[1777567664165,30.73,76299.45,0.0,-0.28246,0.00014,25.73379]
[1777567664186,30.73,76299.45,0.0,-0.28246,0.00014,25.73379]
[1777567668539,30.73,76303.21,0.0,-0.2819,0.00014,25.71057]
[1777567668564,30.73,76303.21,0.0,-0.2819,0.00014,25.71057]
[1777567673836,30.73,76305.53,0.0,-0.28155,0.00014,25.69608]
[1777567679436,30.72,76305.87,0.0,-0.28149,0.00014,25.69331]
[1777567684899,30.72,76306.29,0.0,-0.28141,0.00014,25.69022]
[1777567684933,30.72,76306.29,0.0,-0.28141,0.00014,25.69022]
[1777567686058,30.72,76301.87,0.0,-0.28205,0.00014,25.71665]
[1777567686102,30.72,76301.87,0.0,-0.28205,0.00014,25.71665]
[1777567691395,30.72,76307.64,0.0,-0.28119,0.00014,25.68077]
[1777567691516,30.72,76307.64,0.0,-0.28119,0.00014,25.68077]
[1777567691541,30.72,76307.64,0.0,-0.28119,0.00014,25.68077]
[1777567692163,30.72,76307.64,0.0,-0.28119,0.00014,25.68077]
[1777567692633,30.72,76316.66,0.0,-0.27989,0.00014,25.62615]
[1777567692673,30.72,76316.66,0.0,-0.27989,0.00014,25.62615]
[1777567693393,30.72,76316.66,0.0,-0.27989,0.00014,25.62615]
[1777567693434,30.72,76316.66,0.0,-0.27989,0.00014,25.62615]
[1777567698798,30.72,76315.66,0.0,-0.28002,0.00014,25.63176]
[1777567701418,30.72,76315.62,0.0,-0.28002,0.00014,25.63192]
[1777567702217,30.71,76315.16,0.0,-0.28008,0.00014,25.63446]
[1777567702325,30.71,76315.16,0.0,-0.28008,0.00014,25.63446]
[1777567707329,30.71,76317.19,0.0,-0.27978,0.00014,25.62184]
[1777567708413,30.71,76316.3,0.0,-0.27991,0.00014,25.62717]
[1777567708638,30.71,76315.92,0.0,-0.27996,0.00014,25.62941]
[1777567713501,30.71,76314.16,0.0,-0.2802,0.00014,25.63661]
[1777567714233,30.71,76314.16,0.0,-0.2802,0.00014,25.63661]
[1777567719255,30.71,76312.33,0.0,-0.28045,0.00014,25.64728]
[1777567722319,30.71,76312.79,0.0,-0.28038,0.00014,25.64431]
[1777567722349,30.71,76312.79,0.0,-0.28038,0.00014,25.64431]
[1777567722624,30.71,76314.35,0.0,-0.28015,0.00014,25.63482]
[1777567722663,30.71,76314.35,0.0,-0.28015,0.00014,25.63482]
[1777567723740,30.71,76321.62,0.0,-0.27911,0.00014,25.59076]
[1777567723772,30.71,76321.62,0.0,-0.27911,0.00014,25.59076]
[1777567724673,30.71,76326.29,0.0,-0.27844,0.00014,25.56232]
[1777567724682,30.71,76326.29,0.0,-0.27844,0.00014,25.56232]
[1777567724752,30.71,76326.29,0.0,-0.27844,0.00014,25.56231]
[1777567725771,30.71,76326.29,0.0,-0.27844,0.00014,25.56231]
[1777567725790,30.71,76326.29,0.0,-0.27844,0.00014,25.56231]
[1777567726702,30.71,76324.91,0.0,-0.27863,0.00014,25.57076]
[1777567726721,30.71,76324.91,0.0,-0.27863,0.00014,25.57076]
[1777567728040,30.71,76325.13,0.0,-0.2786,0.00014,25.56944]
[1777567728719,30.71,76324.04,0.0,-0.27876,0.00014,25.57609]
[1777567728820,30.71,76323.26,0.0,-0.27887,0.00014,25.58083]
[1777567730744,30.71,76323.26,0.0,-0.27887,0.00014,25.58085]
[1777567731183,30.71,76323.26,0.0,-0.27887,0.00014,25.58085]
[1777567731219,30.71,76323.26,0.0,-0.27887,0.00014,25.58085]
[1777567732761,30.71,76325.71,0.0,-0.27852,0.00014,25.566]
[1777567732812,30.71,76325.01,0.0,-0.27862,0.00014,25.57029]
[1777567734729,30.71,76323.29,0.0,-0.27887,0.00014,25.58078]
[1777567734807,30.71,76323.29,0.0,-0.27887,0.00014,25.58078]
[1777567734820,30.71,76323.29,0.0,-0.27887,0.00014,25.58078]
[1777567735792,30.71,76320.3,0.0,-0.2793,0.00014,25.59896]
[1777567741254,30.71,76315.6,0.0,-0.27998,0.00014,25.62738]
[1777567741533,30.71,76315.75,0.0,-0.27995,0.00014,25.62645]
[1777567742918,30.71,76313.82,0.0,-0.28023,0.00014,25.6381]
[1777567743008,30.71,76316.9,0.0,-0.27979,0.00014,25.61946]
[1777567744808,30.71,76316.59,0.0,-0.27983,0.00014,25.62129]
[1777567746979,30.71,76317.0,0.0,-0.27977,0.00014,25.61879]
[1777567746981,30.71,76317.0,0.0,-0.27977,0.00014,25.61879]
[1777567747044,30.71,76318.04,0.0,-0.27962,0.00014,25.61247]
[1777567753442,30.71,76318.36,0.0,-0.27958,0.00014,25.61051]
[1777567753479,30.71,76318.04,0.0,-0.27962,0.00014,25.61245]
[1777567758305,30.71,76318.01,0.0,-0.27963,0.00014,25.61265]
[1777567761008,30.71,76316.75,0.0,-0.27981,0.00014,25.62028]
[1777567761798,30.71,76315.47,0.0,-0.27999,0.00014,25.62802]
[1777567762728,30.71,76315.47,0.0,-0.27999,0.00014,25.62802]
[1777567768053,30.71,76320.36,0.0,-0.27929,0.00014,25.59845]
[1777567773090,30.71,76318.97,0.0,-0.27947,0.00014,25.60378]
[1777567775442,30.71,76319.55,0.0,-0.27939,0.00014,25.60028]
[1777567777002,30.71,76320.96,0.0,-0.27919,0.00014,25.59178]
[1777567782151,30.71,76317.86,0.0,-0.27964,0.00014,25.6108]
[1777567787187,30.71,76316.85,0.0,-0.27979,0.00014,25.61701]
[1777567789540,30.71,76317.19,0.0,-0.27974,0.00014,25.61499]
[1777567791553,30.71,76315.2,0.0,-0.28003,0.00014,25.62708]
[1777567791564,30.71,76315.2,0.0,-0.28003,0.00014,25.62708]
[1777567796604,30.71,76313.31,0.0,-0.2803,0.00014,25.63855]
[1777567797642,30.71,76313.16,0.0,-0.28032,0.00014,25.63945]
[1777567797652,30.71,76313.16,0.0,-0.28032,0.00014,25.63945]
[1777567797659,30.71,76313.16,0.0,-0.28032,0.00014,25.63945]
[1777567799676,30.71,76313.39,0.0,-0.28029,0.00014,25.63806]
[1777567799709,30.71,76313.39,0.0,-0.28029,0.00014,25.63806]
[1777567800279,30.71,76313.39,0.0,-0.28029,0.00014,25.63806]
[1777567800642,30.71,76313.39,0.0,-0.28029,0.00014,25.63806]
[1777567806322,30.71,76312.58,0.0,-0.28041,0.00014,25.64295]
[1777567811357,30.71,76311.04,0.0,-0.28063,0.00014,25.65222]
[1777567816392,30.71,76308.46,0.0,-0.281,0.00014,25.6677]
[1777567820555,30.71,76307.62,0.0,-0.28112,0.00014,25.67267]
[1777567821326,30.71,76312.06,0.0,-0.28047,0.00014,25.64584]
[1777567824821,30.71,76319.15,0.0,-0.27945,0.00014,25.60297]
[1777567824835,30.71,76319.15,0.0,-0.27945,0.00014,25.60297]
[1777567825456,30.71,76319.07,0.0,-0.27947,0.00014,25.60349]
[1777567827065,30.71,76320.07,0.0,-0.27932,0.00014,25.59745]
[1777567827409,30.71,76320.07,0.0,-0.27932,0.00014,25.59745]
[1777567830786,30.71,76316.99,0.0,-0.27977,0.00014,25.61623]
[1777567836533,30.71,76315.04,0.0,-0.28004,0.00014,25.62491]
[1777567841569,30.71,76315.05,0.0,-0.28004,0.00014,25.62494]
[1777567846903,30.71,76316.46,0.0,-0.27983,0.00014,25.6165]
[1777567848155,30.71,76315.12,0.0,-0.28003,0.00014,25.62464]
[1777567848424,30.71,76315.12,0.0,-0.28003,0.00014,25.62464]
[1777567848525,30.71,76305.83,0.0,-0.28137,0.00014,25.68077]
[1777567853652,30.71,76305.82,0.0,-0.28137,0.00014,25.68067]
[1777567858686,30.71,76307.56,0.0,-0.28111,0.00014,25.67006]
[1777567861627,30.71,76307.76,0.0,-0.28108,0.00014,25.66883]
[1777567861712,30.71,76303.12,0.0,-0.28175,0.00014,25.69675]
[1777567863765,30.71,76298.98,0.0,-0.28235,0.00014,25.72157]
[1777567863775,30.71,76298.98,0.0,-0.28235,0.00014,25.72157]
[1777567864730,30.71,76300.05,0.0,-0.28219,0.00014,25.71508]
[1777567869739,30.71,76300.4,0.0,-0.28214,0.00014,25.71272]
[1777567872765,30.71,76299.41,0.0,-0.28228,0.00014,25.71847]
[1777567872810,30.71,76301.52,0.0,-0.28197,0.00014,25.70572]
[1777567877833,30.71,76302.92,0.0,-0.28176,0.00014,25.697]
[1777567882859,30.71,76300.15,0.0,-0.28215,0.00014,25.71335]
[1777567887893,30.71,76299.3,0.0,-0.28227,0.00014,25.71806]
[1777567892930,30.7,76292.79,0.0,-0.28318,0.00014,25.75336]
[1777567898620,30.7,76294.18,0.0,-0.28297,0.00014,25.74455]
[1777567904006,30.7,76287.71,0.0,-0.28389,0.00015,25.78255]
[1777567909042,30.7,76287.03,0.0,-0.28398,0.00015,25.786]
[1777567914078,30.69,76288.17,0.0,-0.2838,0.00015,25.77863]
[1777567919114,30.69,76287.07,0.0,-0.28394,0.00015,25.78469]
[1777567924148,30.69,76294.72,0.0,-0.28283,0.00014,25.73851]
[1777567929528,30.69,76287.48,0.0,-0.28387,0.00015,25.78154]
[1777567929795,30.69,76280.23,0.0,-0.28492,0.00015,25.82454]
[1777567933147,30.69,76278.7,0.0,-0.28513,0.00015,25.83318]
[1777567933159,30.69,76278.7,0.0,-0.28513,0.00015,25.83318]
[1777567933791,30.69,76278.33,0.0,-0.28518,0.00015,25.83522]
[1777567938819,30.68,76270.97,0.0,-0.28624,0.00015,25.8782]
[1777567941676,30.68,76270.04,0.0,-0.28636,0.00015,25.88333]
[1777567941774,30.68,76270.04,0.0,-0.28636,0.00015,25.8832]
[1777567946798,30.68,76269.66,0.0,-0.2864,0.00015,25.88495]
[1777567951801,30.68,76267.42,0.0,-0.28671,0.00015,25.89753]
[1777567956851,30.68,76263.1,0.0,-0.28731,0.00015,25.91918]
[1777567961886,30.67,76265.37,0.0,-0.28697,0.00015,25.90522]
[1777567966908,30.67,76266.88,0.0,-0.28674,0.00015,25.89582]
[1777567968036,30.67,76268.39,0.0,-0.28651,0.00015,25.8868]
[1777567968779,30.67,76269.5,0.0,-0.28635,0.00015,25.88014]
[1777567972092,30.67,76270.51,0.0,-0.2862,0.00015,25.87391]
[1777567972747,30.67,76270.87,0.0,-0.28614,0.00015,25.87169]
[1777567978530,30.67,76272.94,0.0,-0.28583,0.00015,25.85891]
[1777567983564,30.67,76274.56,0.0,-0.28558,0.00015,25.84886]
[1777567985299,30.67,76273.18,0.0,-0.28578,0.00015,25.85696]
[1777567985835,30.66,76270.71,0.0,-0.28614,0.00015,25.87151]
[1777567987594,30.66,76261.41,0.0,-0.28749,0.00015,25.92628]
[1777567992628,30.66,76255.9,0.0,-0.28828,0.00015,25.95791]
[1777567998695,30.66,76254.81,0.0,-0.28842,0.00015,25.96365]
[1777567999174,30.66,76250.96,0.0,-0.28898,0.00015,25.9859]
[1777567999710,30.66,76250.96,0.0,-0.28898,0.00015,25.98573]
[1777568002987,30.66,76249.12,0.0,-0.28926,0.00015,25.99698]
[1777568003028,30.66,76249.12,0.0,-0.28926,0.00015,25.99698]
[1777568003711,30.66,76246.22,0.0,-0.28969,0.00015,26.01411]
[1777568004627,30.66,76246.22,0.0,-0.28969,0.00015,26.01411]
[1777568004718,30.66,76246.57,0.0,-0.28964,0.00015,26.01222]
[1777568009752,30.66,76246.2,0.0,-0.28971,0.00015,26.0152]
[1777568012674,30.66,76248.97,0.0,-0.2893,0.00015,25.99612]
[1777568017683,30.67,76245.8,0.0,-0.28978,0.00015,26.01552]
[1777568020859,30.67,76250.45,0.0,-0.28911,0.00015,25.98883]
[1777568020860,30.67,76251.25,0.0,-0.289,0.00015,25.98433]
[1777568021089,30.67,76251.25,0.0,-0.289,0.00015,25.98433]
[1777568021392,30.67,76251.25,0.0,-0.289,0.00015,25.98433]
[1777568021475,30.67,76251.25,0.0,-0.289,0.00015,25.98433]
[1777568021837,30.67,76251.25,0.0,-0.289,0.00015,25.98451]
[1777568022222,30.67,76251.25,0.0,-0.289,0.00015,25.98451]
[1777568022844,30.67,76260.27,0.0,-0.28769,0.00015,25.93173]
[1777568024538,30.67,76265.62,0.0,-0.28691,0.00015,25.90043]
[1777568024858,30.67,76266.81,0.0,-0.28675,0.00015,25.89367]
[1777568028808,30.68,76271.25,0.0,-0.28612,0.00015,25.86826]
[1777568028905,30.68,76270.81,0.0,-0.28619,0.00015,25.87115]
[1777568030809,30.68,76270.81,0.0,-0.2862,0.00015,25.87145]
[1777568030820,30.68,76270.81,0.0,-0.2862,0.00015,25.87145]
[1777568030899,30.68,76271.43,0.0,-0.2861,0.00015,25.86768]
[1777568035936,30.68,76267.06,0.0,-0.28673,0.00015,25.89308]
[1777568037936,30.68,76264.71,0.0,-0.28707,0.00015,25.90685]
[1777568037959,30.68,76263.79,0.0,-0.2872,0.00015,25.91215]
[1777568039120,30.68,76263.32,0.0,-0.28727,0.00015,25.91479]
[1777568039157,30.68,76263.32,0.0,-0.28727,0.00015,25.91479]
[1777568045000,30.67,76262.54,0.0,-0.28736,0.00015,25.91853]
[1777568050448,30.67,76262.47,0.0,-0.28736,0.00015,25.91833]
[1777568050457,30.67,76262.47,0.0,-0.28736,0.00015,25.91833]
[1777568050894,30.67,76262.47,0.0,-0.28736,0.00015,25.91833]
[1777568050911,30.67,76268.48,0.0,-0.28647,0.00015,25.88252]
[1777568052142,30.67,76270.3,0.0,-0.28621,0.00015,25.872]
[1777568057149,30.67,76263.99,0.0,-0.28714,0.00015,25.90945]
[1777568062175,30.67,76263.48,0.0,-0.28723,0.00015,25.91331]
[1777568067184,30.68,76265.85,0.0,-0.2869,0.00015,25.89984]
[1777568071593,30.68,76266.48,0.0,-0.28683,0.00015,25.89716]
[1777568071691,30.68,76266.25,0.0,-0.28685,0.00015,25.89557]
[1777568076821,30.68,76268.07,0.0,-0.28659,0.00015,25.8848]
[1777568076839,30.68,76268.1,0.0,-0.28658,0.00015,25.88454]
[1777568081364,30.68,76272.47,0.0,-0.28594,0.00015,25.85848]
[1777568081542,30.68,76272.47,0.0,-0.28594,0.00015,25.85848]
[1777568081578,30.68,76272.47,0.0,-0.28594,0.00015,25.85848]
[1777568081739,30.68,76272.47,0.0,-0.28594,0.00015,25.85848]
[1777568081754,30.68,76272.47,0.0,-0.28594,0.00015,25.85848]
[1777568081771,30.68,76272.07,0.0,-0.28599,0.00015,25.86075]
[1777568087294,30.68,76272.08,0.0,-0.28602,0.00015,25.86189]
[1777568092330,30.69,76273.66,0.0,-0.2858,0.00015,25.85296]
[1777568097365,30.68,76273.56,0.0,-0.28581,0.00015,25.85325]
[1777568098040,30.68,76273.56,0.0,-0.28581,0.00015,25.85325]
[1777568098963,30.68,76273.21,0.0,-0.28586,0.00015,25.8552]
[1777568099974,30.68,76273.21,0.0,-0.28586,0.00015,25.8552]
[1777568100640,30.68,76266.41,0.0,-0.28684,0.00015,25.89527]
[1777568101378,30.68,76266.41,0.0,-0.28684,0.00015,25.89527]
[1777568102004,30.68,76266.41,0.0,-0.28684,0.00015,25.89527]
[1777568102483,30.68,76260.42,0.0,-0.28772,0.00015,25.93058]
[1777568102491,30.68,76260.42,0.0,-0.28772,0.00015,25.93058]
[1777568102496,30.68,76260.42,0.0,-0.28772,0.00015,25.93058]
[1777568102967,30.68,76258.63,0.0,-0.28798,0.00015,25.94123]
[1777568105338,30.68,76258.75,0.0,-0.28796,0.00015,25.94022]
[1777568105665,30.68,76258.75,0.0,-0.28796,0.00015,25.94022]
[1777568105981,30.68,76257.69,0.0,-0.28811,0.00015,25.9463]
[1777568106052,30.68,76257.69,0.0,-0.28811,0.00015,25.9463]
[1777568106059,30.68,76257.69,0.0,-0.28811,0.00015,25.9463]
[1777568106093,30.68,76257.69,0.0,-0.28811,0.00015,25.9463]
[1777568106708,30.68,76257.69,0.0,-0.28811,0.00015,25.9463]
[1777568106711,30.68,76251.36,0.0,-0.28904,0.00015,25.98363]
[1777568107160,30.68,76251.36,0.0,-0.28904,0.00015,25.98363]
[1777568107170,30.68,76251.36,0.0,-0.28904,0.00015,25.98363]
[1777568107988,30.68,76251.36,0.0,-0.28904,0.00015,25.98363]
[1777568107948,30.68,76250.87,0.0,-0.28912,0.00015,25.98667]
[1777568108105,30.68,76250.87,0.0,-0.28912,0.00015,25.98667]
[1777568108443,30.68,76250.87,0.0,-0.28912,0.00015,25.98667]
[1777568109766,30.69,76236.64,0.0,-0.29121,0.00015,26.06994]
[1777568110843,30.69,76236.64,0.0,-0.29121,0.00015,26.06994]
[1777568110863,30.69,76236.64,0.0,-0.29121,0.00015,26.06994]
[1777568110930,30.69,76235.8,0.0,-0.29134,0.00015,26.07491]
[1777568116497,30.69,76237.34,0.0,-0.29113,0.00015,26.06662]
[1777568121532,30.69,76238.39,0.0,-0.29099,0.00015,26.06115]
[1777568126553,30.69,76237.55,0.0,-0.29112,0.00015,26.06651]
[1777568128338,30.69,76234.4,0.0,-0.29159,0.00015,26.08501]
[1777568129044,30.69,76230.99,0.0,-0.2921,0.00015,26.10484]
[1777568134048,30.7,76232.33,0.0,-0.29189,0.00015,26.09425]
[1777568139082,30.7,76237.63,0.0,-0.29113,0.00015,26.06414]
[1777568140375,30.7,76237.28,0.0,-0.29118,0.00015,26.06629]
[1777568140405,30.7,76237.28,0.0,-0.29118,0.00015,26.06629]
[1777568140514,30.7,76237.28,0.0,-0.29118,0.00015,26.06629]
[1777568141039,30.7,76237.32,0.0,-0.29118,0.00015,26.06619]
[1777568146707,30.7,76240.95,0.0,-0.29067,0.00015,26.04598]
[1777568150655,30.7,76237.23,0.0,-0.29122,0.00015,26.068]
[1777568150901,30.7,76232.67,0.0,-0.2919,0.00015,26.09454]
[1777568156721,30.71,76232.05,0.0,-0.292,0.00015,26.09864]
[1777568162242,30.71,76223.57,0.0,-0.29326,0.00015,26.1481]
[1777568167934,30.71,76218.36,0.0,-0.29404,0.00015,26.17826]
[1777568174584,30.71,76219.66,0.0,-0.29385,0.00015,26.17103]
[1777568174723,30.71,76219.66,0.0,-0.29385,0.00015,26.17103]
[1777568174744,30.71,76219.66,0.0,-0.29385,0.00015,26.17103]
[1777568174908,30.71,76222.74,0.0,-0.2934,0.00015,26.15339]
[1777568179938,30.71,76226.16,0.0,-0.2929,0.00015,26.13412]
[1777568183152,30.71,76221.08,0.0,-0.29366,0.00015,26.16355]
[1777568183967,30.71,76221.2,0.0,-0.29364,0.00015,26.16293]
[1777568189002,30.72,76219.19,0.0,-0.29395,0.00015,26.17477]
[1777568189843,30.72,76219.19,0.0,-0.29395,0.00015,26.17477]
[1777568191270,30.72,76222.89,0.0,-0.29339,0.00015,26.15044]
[1777568191285,30.72,76222.89,0.0,-0.29339,0.00015,26.15044]
[1777568192025,30.72,76222.78,0.0,-0.2934,0.00015,26.15115]
[1777568193288,30.72,76223.29,0.0,-0.29333,0.00015,26.1483]
[1777568193679,30.72,76223.29,0.0,-0.29333,0.00015,26.1483]
[1777568193809,30.72,76223.29,0.0,-0.29333,0.00015,26.1483]
[1777568193835,30.72,76223.29,0.0,-0.29333,0.00015,26.1483]
[1777568194057,30.72,76223.29,0.0,-0.29333,0.00015,26.1483]
[1777568194058,30.72,76225.34,0.0,-0.29303,0.00015,26.13659]
[1777568195115,30.72,76230.26,0.0,-0.29231,0.00015,26.10831]
[1777568195701,30.72,76230.26,0.0,-0.29231,0.00015,26.10831]
[1777568195734,30.72,76230.26,0.0,-0.29231,0.00015,26.10831]
[1777568196956,30.72,76227.41,0.0,-0.29273,0.00015,26.12484]
[1777568196986,30.72,76227.41,0.0,-0.29273,0.00015,26.12484]
[1777568202098,30.72,76227.37,0.0,-0.29275,0.00015,26.12564]
[1777568207135,30.72,76230.62,0.0,-0.29228,0.00015,26.10741]
[1777568212210,30.72,76232.38,0.0,-0.29204,0.00015,26.0978]
[1777568217107,30.73,76233.33,0.0,-0.29191,0.00015,26.09267]
[1777568217117,30.73,76233.89,0.0,-0.29183,0.00015,26.08967]
[1777568217163,30.73,76233.89,0.0,-0.29183,0.00015,26.08967]
[1777568217348,30.73,76233.89,0.0,-0.29183,0.00015,26.08967]
[1777568218038,30.73,76224.51,0.0,-0.29321,0.00015,26.14386]
[1777568219647,30.73,76221.47,0.0,-0.29367,0.00015,26.1616]
[1777568220114,30.73,76221.3,0.0,-0.2937,0.00015,26.16282]
[1777568220771,30.73,76221.3,0.0,-0.2937,0.00015,26.16282]
[1777568220936,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568221496,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568221651,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568221710,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568221834,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568221883,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568222005,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568222059,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568222141,30.73,76219.53,0.0,-0.29397,0.00015,26.17322]
[1777568222038,30.73,76205.15,0.0,-0.2961,0.00015,26.25565]
[1777568222828,30.73,76205.15,0.0,-0.2961,0.00015,26.25565]
[1777568222850,30.73,76205.15,0.0,-0.2961,0.00015,26.25565]
[1777568222968,30.73,76205.15,0.0,-0.2961,0.00015,26.25565]
[1777568223067,30.73,76198.94,0.0,-0.29702,0.00015,26.29085]
[1777568223513,30.73,76198.94,0.0,-0.29702,0.00015,26.29085]
[1777568223530,30.73,76198.94,0.0,-0.29702,0.00015,26.29085]
[1777568223535,30.73,76198.94,0.0,-0.29702,0.00015,26.29085]
[1777568223837,30.73,76198.94,0.0,-0.29702,0.00015,26.29085]
[1777568223884,30.73,76200.5,0.0,-0.29679,0.00015,26.28214]
[1777568224170,30.73,76200.5,0.0,-0.29679,0.00015,26.28214]
[1777568224206,30.73,76200.5,0.0,-0.29679,0.00015,26.28214]
[1777568224499,30.73,76200.5,0.0,-0.29679,0.00015,26.28214]
[1777568224505,30.73,76200.5,0.0,-0.29679,0.00015,26.28214]
[1777568225140,30.73,76199.56,0.0,-0.29693,0.00015,26.28758]
[1777568225781,30.73,76199.56,0.0,-0.29693,0.00015,26.28758]
[1777568225822,30.73,76199.56,0.0,-0.29693,0.00015,26.28758]
[1777568226150,30.73,76199.46,0.0,-0.29695,0.00015,26.28827]
[1777568226917,30.73,76199.46,0.0,-0.29695,0.00015,26.28827]
[1777568227015,30.73,76198.14,0.0,-0.29715,0.00015,26.29573]
[1777568227972,30.73,76198.14,0.0,-0.29715,0.00015,26.29573]
[1777568228018,30.73,76198.14,0.0,-0.29715,0.00015,26.29573]
[1777568228021,30.74,76185.58,0.0,-0.29902,0.00015,26.36681]
[1777568229864,30.74,76184.58,0.0,-0.29917,0.00015,26.37257]
[1777568229931,30.74,76182.51,0.0,-0.29949,0.00015,26.38431]
[1777568233296,30.74,76184.21,0.0,-0.29924,0.00015,26.37506]
[1777568233317,30.74,76184.21,0.0,-0.29924,0.00015,26.37506]
[1777568233839,30.74,76184.21,0.0,-0.29924,0.00015,26.37506]
[1777568234044,30.74,76185.17,0.0,-0.2991,0.00015,26.36997]
[1777568239055,30.74,76181.65,0.0,-0.29965,0.00015,26.39039]
[1777568241944,30.74,76184.91,0.0,-0.29917,0.00015,26.37239]
[1777568241988,30.74,76184.91,0.0,-0.29917,0.00015,26.37239]
[1777568242423,30.74,76186.78,0.0,-0.29889,0.00015,26.36205]
[1777568243982,30.74,76190.86,0.0,-0.29829,0.00015,26.33913]
[1777568243988,30.74,76190.86,0.0,-0.29829,0.00015,26.33913]
[1777568244028,30.74,76190.86,0.0,-0.29829,0.00015,26.33913]
[1777568244361,30.75,76190.49,0.0,-0.29835,0.00015,26.34153]
[1777568244797,30.75,76190.49,0.0,-0.29835,0.00015,26.34153]
[1777568246001,30.75,76191.64,0.0,-0.29818,0.00015,26.33523]
[1777568246025,30.75,76191.64,0.0,-0.29818,0.00015,26.33523]
[1777568248021,30.75,76195.9,0.0,-0.29756,0.00015,26.31159]
[1777568248056,30.75,76195.9,0.0,-0.29756,0.00015,26.31159]
[1777568250472,30.75,76202.49,0.0,-0.2966,0.00015,26.27493]
[1777568250508,30.75,76202.49,0.0,-0.2966,0.00015,26.27493]
[1777568252101,30.75,76203.22,0.0,-0.29649,0.00015,26.27102]
[1777568253152,30.75,76202.88,0.0,-0.29654,0.00015,26.27021]
[1777568258161,30.76,76196.59,0.0,-0.29749,0.00015,26.30659]
[1777568263167,30.76,76197.0,0.0,-0.29745,0.00015,26.30522]
[1777568268189,30.77,76203.44,0.0,-0.29652,0.00015,26.26977]
[1777568269063,30.77,76205.3,0.0,-0.29625,0.00015,26.25944]
[1777568269168,30.77,76205.3,0.0,-0.29625,0.00015,26.25944]
[1777568269184,30.77,76205.3,0.0,-0.29625,0.00015,26.25944]
[1777568269139,30.77,76208.13,0.0,-0.29584,0.00015,26.2436]
[1777568269583,30.77,76208.13,0.0,-0.29584,0.00015,26.2436]
[1777568270322,30.77,76210.24,0.0,-0.29553,0.00015,26.23184]
[1777568270501,30.77,76210.24,0.0,-0.29553,0.00015,26.23184]
[1777568270515,30.77,76210.24,0.0,-0.29553,0.00015,26.23184]
[1777568270822,30.77,76210.24,0.0,-0.29553,0.00015,26.23184]
[1777568270976,30.77,76211.88,0.0,-0.2953,0.00015,26.22271]
[1777568273981,30.77,76216.68,0.0,-0.2946,0.00015,26.1958]
[1777568274377,30.77,76213.15,0.0,-0.29513,0.00015,26.21616]
[1777568274896,30.77,76212.1,0.0,-0.29529,0.00015,26.22236]
[1777568277506,30.78,76210.22,0.0,-0.29557,0.00015,26.23346]
[1777568277519,30.78,76210.22,0.0,-0.29557,0.00015,26.23346]
[1777568278086,30.78,76210.22,0.0,-0.29557,0.00015,26.23346]
[1777568278421,30.78,76208.77,0.0,-0.29579,0.00015,26.24189]
[1777568278425,30.78,76208.77,0.0,-0.29579,0.00015,26.24189]
[1777568278644,30.78,76208.77,0.0,-0.2958,0.00015,26.24209]
[1777568284018,30.78,76208.03,0.0,-0.29593,0.00015,26.24707]
[1777568289363,30.78,76207.21,0.0,-0.29607,0.00015,26.25279]
[1777568294755,30.79,76209.25,0.0,-0.2958,0.00015,26.24234]
[1777568299631,30.79,76205.92,0.0,-0.29631,0.00015,26.26194]
[1777568299793,30.79,76206.99,0.0,-0.29616,0.00015,26.25605]
[1777568300928,30.79,76206.99,0.0,-0.29616,0.00015,26.25605]
[1777568300947,30.79,76206.99,0.0,-0.29616,0.00015,26.25605]
[1777568300965,30.79,76195.19,0.0,-0.29791,0.00015,26.32283]
[1777568301508,30.79,76195.19,0.0,-0.29791,0.00015,26.32283]
[1777568301804,30.8,76195.19,0.0,-0.29791,0.00015,26.32302]
[1777568306842,30.8,76195.89,0.0,-0.29783,0.00015,26.31984]
[1777568311941,30.8,76199.01,0.0,-0.29738,0.00015,26.30295]
[1777568314909,30.8,76199.02,0.0,-0.29738,0.00015,26.30026]
[1777568314923,30.8,76199.02,0.0,-0.29738,0.00015,26.30026]
[1777568316925,30.81,76199.09,0.0,-0.29738,0.00015,26.30025]
[1777568317182,30.81,76198.0,0.0,-0.29754,0.00015,26.30658]
[1777568319840,30.81,76198.84,0.0,-0.29743,0.00015,26.30223]
[1777568320996,30.81,76198.84,0.0,-0.29743,0.00015,26.30243]
[1777568321022,30.81,76198.84,0.0,-0.29743,0.00015,26.30243]
[1777568326980,30.81,76194.51,0.0,-0.2981,0.00015,26.32801]
[1777568332017,30.82,76195.71,0.0,-0.29795,0.00015,26.32215]
[1777568337057,30.82,76192.39,0.0,-0.29846,0.00015,26.3417]
[1777568342092,30.83,76195.81,0.0,-0.29798,0.00015,26.32332]
[1777568343505,30.83,76197.22,0.0,-0.29777,0.00015,26.31557]
[1777568344105,30.83,76198.32,0.0,-0.29761,0.00015,26.30957]
[1777568345483,30.83,76202.84,0.0,-0.29695,0.00015,26.2843]
[1777568345493,30.83,76202.84,0.0,-0.29695,0.00015,26.2843]
[1777568346119,30.83,76206.71,0.0,-0.29638,0.00015,26.26266]
[1777568351154,30.83,76208.63,0.0,-0.29613,0.00015,26.25298]
[1777568353429,30.84,76214.7,0.0,-0.29525,0.00015,26.21906]
[1777568354177,30.84,76214.7,0.0,-0.29525,0.00015,26.21934]
[1777568359212,30.84,76211.82,0.0,-0.29571,0.00015,26.23694]
[1777568364245,30.85,76209.82,0.0,-0.29603,0.00015,26.24942]
[1777568369281,30.85,76214.71,0.0,-0.29534,0.00015,26.22279]
[1777568373802,30.86,76213.02,0.0,-0.29559,0.00015,26.23]
[1777568374313,30.86,76213.23,0.0,-0.29556,0.00015,26.22901]
[1777568375737,30.86,76213.23,0.0,-0.29556,0.00015,26.22901]
[1777568375760,30.86,76213.23,0.0,-0.29556,0.00015,26.22901]
[1777568375783,30.86,76213.23,0.0,-0.29556,0.00015,26.22901]
[1777568375852,30.86,76218.33,0.0,-0.29482,0.00015,26.20049]
[1777568381364,30.86,76217.1,0.0,-0.29503,0.00015,26.2086]
[1777568386468,30.87,76221.34,0.0,-0.29443,0.00015,26.1856]
[1777568388235,30.87,76223.71,0.0,-0.29409,0.00015,26.17209]
[1777568395353,30.88,76227.41,0.0,-0.29359,0.00015,26.15298]
[1777568395431,30.88,76227.41,0.0,-0.29359,0.00015,26.15298]
[1777568395465,30.88,76227.41,0.0,-0.29359,0.00015,26.15298]
[1777568396048,30.88,76227.41,0.0,-0.29359,0.00015,26.15298]
[1777568396104,30.88,76227.41,0.0,-0.29359,0.00015,26.15298]
[1777568396862,30.88,76220.82,0.0,-0.29457,0.00015,26.19103]
[1777568397600,30.88,76217.08,0.0,-0.29513,0.00015,26.21248]
[1777568398091,30.88,76217.08,0.0,-0.29513,0.00015,26.21248]
[1777568398193,30.88,76216.21,0.0,-0.29526,0.00015,26.21761]
[1777568400954,30.88,76213.95,0.0,-0.2956,0.00015,26.23061]
[1777568401311,30.88,76213.95,0.0,-0.2956,0.00015,26.23061]
[1777568401398,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568401505,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568402518,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568402530,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568402564,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568403077,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568403095,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568403235,30.88,76213.21,0.0,-0.29571,0.00015,26.23516]
[1777568403328,30.88,76200.31,0.0,-0.29763,0.00015,26.30822]
[1777568404211,30.88,76200.31,0.0,-0.29763,0.00015,26.30822]
[1777568405965,30.89,76198.51,0.0,-0.2979,0.00015,26.31847]
[1777568405988,30.89,76198.51,0.0,-0.2979,0.00015,26.31847]
[1777568406208,30.89,76198.51,0.0,-0.2979,0.00015,26.31847]
[1777568406245,30.89,76194.24,0.0,-0.29853,0.00015,26.34265]
[1777568406466,30.89,76194.24,0.0,-0.29853,0.00015,26.34265]
[1777568406583,30.89,76194.24,0.0,-0.29853,0.00015,26.34265]
[1777568407274,30.89,76194.24,0.0,-0.29853,0.00015,26.34265]
[1777568407287,30.89,76194.24,0.0,-0.29853,0.00015,26.34265]
[1777568408283,30.89,76193.19,0.0,-0.29869,0.00015,26.34864]
[1777568408319,30.89,76190.06,0.0,-0.29916,0.00015,26.36622]
[1777568409747,30.89,76190.06,0.0,-0.29916,0.00015,26.36622]
[1777568412119,30.89,76185.17,0.0,-0.29989,0.00015,26.39369]
[1777568413419,30.89,76184.41,0.0,-0.3,0.00015,26.39798]
[1777568413973,30.89,76184.41,0.0,-0.3,0.00015,26.39798]
[1777568413983,30.89,76188.11,0.0,-0.29946,0.00015,26.37747]
[1777568414394,30.89,76188.11,0.0,-0.29946,0.00015,26.37747]
[1777568415002,30.89,76188.11,0.0,-0.29946,0.00015,26.37747]
[1777568415095,30.89,76202.37,0.0,-0.29735,0.00015,26.29776]
[1777568415816,30.89,76202.37,0.0,-0.29735,0.00015,26.29776]
[1777568415837,30.89,76202.37,0.0,-0.29735,0.00015,26.29776]
[1777568416017,30.89,76202.37,0.0,-0.29735,0.00015,26.29776]
[1777568416327,30.89,76203.37,0.0,-0.29721,0.00015,26.29257]
[1777568416818,30.89,76203.37,0.0,-0.29721,0.00015,26.29257]
[1777568416848,30.89,76203.37,0.0,-0.29721,0.00015,26.29257]
[1777568417174,30.89,76214.83,0.0,-0.29552,0.00015,26.22791]
[1777568417766,30.89,76214.83,0.0,-0.29552,0.00015,26.22791]
[1777568418204,30.89,76225.17,0.0,-0.29401,0.00015,26.16942]
[1777568420422,30.9,76223.83,0.0,-0.29423,0.00015,26.17792]
[1777568420724,30.9,76223.83,0.0,-0.29423,0.00015,26.17792]
[1777568421155,30.9,76223.83,0.0,-0.29423,0.00015,26.17792]
[1777568421190,30.9,76224.04,0.0,-0.2942,0.00015,26.177]
[1777568421548,30.9,76224.04,0.0,-0.2942,0.00015,26.177]
[1777568422531,30.9,76223.84,0.0,-0.29423,0.00015,26.17813]
[1777568423187,30.9,76223.84,0.0,-0.29423,0.00015,26.17813]
[1777568423229,30.9,76223.84,0.0,-0.29423,0.00015,26.17813]
[1777568423269,30.9,76219.88,0.0,-0.29483,0.00015,26.20116]
[1777568423594,30.9,76219.88,0.0,-0.29483,0.00015,26.20116]
[1777568423626,30.9,76219.88,0.0,-0.29483,0.00015,26.20116]
[1777568424516,30.9,76220.98,0.0,-0.29466,0.00015,26.19492]
[1777568424524,30.9,76220.98,0.0,-0.29466,0.00015,26.19492]
[1777568424867,30.9,76220.98,0.0,-0.29466,0.00015,26.19492]
[1777568424929,30.9,76218.12,0.0,-0.29509,0.00015,26.2114]
[1777568425637,30.9,76218.12,0.0,-0.29509,0.00015,26.2114]
[1777568426489,30.9,76218.12,0.0,-0.2951,0.00015,26.21164]
[1777568427116,30.9,76218.12,0.0,-0.2951,0.00015,26.21164]
[1777568428504,30.9,76224.19,0.0,-0.29422,0.00015,26.17768]
[1777568428510,30.9,76224.19,0.0,-0.29422,0.00015,26.17768]
[1777568428555,30.9,76224.19,0.0,-0.29422,0.00015,26.17768]
[1777568429239,30.9,76224.19,0.0,-0.29422,0.00015,26.17768]
[1777568429300,30.91,76223.85,0.0,-0.29428,0.00015,26.18015]
[1777568433870,30.91,76229.25,0.0,-0.29348,0.00015,26.14649]
[1777568435796,30.91,76238.83,0.0,-0.29208,0.00015,26.09194]
[1777568438325,30.91,76238.83,0.0,-0.29208,0.00015,26.09201]
[1777568438336,30.91,76238.83,0.0,-0.29208,0.00015,26.09201]
[1777568438469,30.91,76239.26,0.0,-0.29203,0.00015,26.08967]
[1777568438566,30.91,76239.26,0.0,-0.29203,0.00015,26.08967]
[1777568438615,30.91,76239.26,0.0,-0.29203,0.00015,26.08967]
[1777568438776,30.91,76239.26,0.0,-0.29203,0.00015,26.08967]
[1777568441525,30.91,76244.96,0.0,-0.2912,0.00015,26.0571]
[1777568441800,30.91,76246.19,0.0,-0.29102,0.00015,26.05011]
[1777568443655,30.91,76245.83,0.0,-0.29107,0.00015,26.05228]
[1777568447841,30.91,76257.41,0.0,-0.2894,0.00015,25.98597]
[1777568449905,30.91,76257.78,0.0,-0.28935,0.00015,25.98397]
[1777568451085,30.92,76257.91,0.0,-0.28934,0.00015,25.98353]
[1777568451365,30.92,76252.5,0.0,-0.29013,0.00015,26.01502]
[1777568455105,30.92,76252.05,0.0,-0.29021,0.00015,26.01816]
[1777568455191,30.92,76251.52,0.0,-0.29029,0.00015,26.02123]
[1777568460250,30.92,76253.64,0.0,-0.28999,0.00015,26.0095]
[1777568460881,30.92,76257.06,0.0,-0.2895,0.00015,25.98996]
[1777568460904,30.92,76257.06,0.0,-0.2895,0.00015,25.98996]
[1777568461195,30.92,76257.06,0.0,-0.2895,0.00015,25.98996]
[1777568461215,30.92,76261.33,0.0,-0.28888,0.00015,25.96533]
[1777568467292,30.93,76263.77,0.0,-0.28854,0.00015,25.95176]
[1777568473016,30.93,76273.28,0.0,-0.28718,0.00014,25.89714]
[1777568474717,30.93,76271.94,0.0,-0.28738,0.00014,25.90514]
[1777568475308,30.93,76271.94,0.0,-0.28738,0.00014,25.90514]
[1777568482306,30.93,76268.36,0.0,-0.28792,0.00015,25.92709]
[1777568488033,30.94,76262.02,0.0,-0.28886,0.00015,25.9647]
[1777568489591,30.94,76264.64,0.0,-0.28849,0.00015,25.94982]
[1777568490135,30.94,76264.64,0.0,-0.28849,0.00015,25.94982]
[1777568490933,30.94,76264.64,0.0,-0.28849,0.00015,25.94982]
[1777568490962,30.94,76264.64,0.0,-0.28849,0.00015,25.94982]
[1777568491392,30.94,76254.2,0.0,-0.29,0.00015,26.00743]
[1777568492517,30.94,76254.2,0.0,-0.29,0.00015,26.00743]
[1777568492550,30.94,76254.2,0.0,-0.29,0.00015,26.00743]
[1777568493717,30.94,76252.73,0.0,-0.29021,0.00015,26.01609]
[1777568494168,30.94,76252.21,0.0,-0.29029,0.00015,26.01913]
[1777568495472,30.94,76252.47,0.0,-0.29025,0.00015,26.01763]
[1777568495507,30.94,76252.47,0.0,-0.29025,0.00015,26.01763]
[1777568495707,30.94,76252.47,0.0,-0.29025,0.00015,26.01763]
[1777568496177,30.94,76253.2,0.0,-0.29015,0.00015,26.01344]
[1777568501214,30.94,76257.31,0.0,-0.28956,0.00015,25.98999]
[1777568506249,30.94,76260.74,0.0,-0.28907,0.00015,25.97063]
[1777568507256,30.94,76270.51,0.0,-0.28765,0.00015,25.91383]
[1777568510467,30.94,76263.16,0.0,-0.28872,0.00015,25.95683]
[1777568516422,30.95,76271.95,0.0,-0.28746,0.00014,25.9061]
[1777568522358,30.95,76268.84,0.0,-0.28793,0.00015,25.92496]
[1777568522640,30.95,76266.75,0.0,-0.28823,0.00015,25.93722]
[1777568523249,30.95,76266.75,0.0,-0.28823,0.00015,25.93722]
[1777568523737,30.95,76266.75,0.0,-0.28824,0.00015,25.93734]
[1777568524010,30.95,76266.75,0.0,-0.28824,0.00015,25.93734]
[1777568524594,30.95,76267.76,0.0,-0.28809,0.00015,25.93159]
[1777568526177,30.95,76270.57,0.0,-0.28769,0.00014,25.91535]
[1777568526388,30.95,76270.41,0.0,-0.28771,0.00014,25.91643]
[1777568529408,30.95,76260.88,0.0,-0.28911,0.00015,25.97216]
[1777568532164,30.95,76258.87,0.0,-0.2894,0.00015,25.98398]
[1777568537465,30.96,76260.01,0.0,-0.28925,0.00015,25.9779]
[1777568537694,30.96,76260.01,0.0,-0.28925,0.00015,25.9779]
[1777568538472,30.96,76257.04,0.0,-0.28969,0.00015,25.99539]
[1777568543508,30.96,76252.49,0.0,-0.29038,0.00015,26.02295]
[1777568546477,30.96,76251.63,0.0,-0.29051,0.00015,26.02815]
[1777568546498,30.96,76251.63,0.0,-0.29051,0.00015,26.02815]
[1777568547401,30.97,76249.99,0.0,-0.29077,0.00015,26.03831]
[1777568553314,30.97,76249.69,0.0,-0.29081,0.00015,26.03773]
[1777568554997,30.97,76251.61,0.0,-0.29055,0.00015,26.02711]
[1777568555031,30.97,76251.61,0.0,-0.29055,0.00015,26.02711]
[1777568555415,30.97,76251.61,0.0,-0.29055,0.00015,26.02711]
[1777568555451,30.97,76251.61,0.0,-0.29055,0.00015,26.02711]
[1777568557471,30.98,76240.89,0.0,-0.29213,0.00015,26.08949]
[1777568562640,30.98,76239.41,0.0,-0.29236,0.00015,26.09876]
[1777568564431,30.98,76239.41,0.0,-0.29236,0.00015,26.09876]
[1777568566801,30.98,76243.49,0.0,-0.29178,0.00015,26.0759]
[1777568568848,30.98,76243.66,0.0,-0.29176,0.00015,26.07528]
[1777568571060,30.98,76247.92,0.0,-0.29115,0.00015,26.05121]
[1777568572565,30.99,76238.25,0.0,-0.29257,0.00015,26.1071]
[1777568573028,30.99,76238.25,0.0,-0.29257,0.00015,26.1071]
[1777568573672,30.99,76238.68,0.0,-0.29251,0.00015,26.10465]
[1777568573767,30.99,76236.99,0.0,-0.29276,0.00015,26.11444]
[1777568575079,30.99,76236.99,0.0,-0.29276,0.00015,26.11444]
[1777568576897,30.99,76235.65,0.0,-0.29296,0.00015,26.12234]
[1777568577336,30.99,76235.65,0.0,-0.29296,0.00015,26.12234]
[1777568578730,30.99,76228.52,0.0,-0.29401,0.00015,26.16316]
[1777568580612,30.99,76227.59,0.0,-0.29415,0.00015,26.16862]
[1777568583008,30.99,76222.36,0.0,-0.29492,0.00015,26.19841]
[1777568583446,30.99,76223.74,0.0,-0.29472,0.00015,26.19073]
[1777568583796,30.99,76223.74,0.0,-0.29472,0.00015,26.19073]
[1777568584882,30.99,76224.29,0.0,-0.29464,0.00015,26.18762]
[1777568584903,30.99,76224.29,0.0,-0.29464,0.00015,26.18762]
[1777568584997,30.99,76224.29,0.0,-0.29464,0.00015,26.18762]
[1777568586036,30.99,76210.78,0.0,-0.29663,0.00015,26.26395]
[1777568587670,30.99,76210.78,0.0,-0.29663,0.00015,26.26409]
[1777568588235,30.99,76209.67,0.0,-0.2968,0.00015,26.27045]
[1777568589078,30.99,76209.67,0.0,-0.2968,0.00015,26.27045]
[1777568589416,30.99,76205.98,0.0,-0.29735,0.00015,26.29138]
[1777568594864,31.0,76204.47,0.0,-0.29758,0.00015,26.30025]
[1777568599881,31.0,76205.46,0.0,-0.29744,0.00015,26.29508]
[1777568606468,31.0,76210.77,0.0,-0.29668,0.00015,26.26594]
[1777568606507,31.0,76210.77,0.0,-0.29668,0.00015,26.26594]
[1777568607302,31.0,76209.16,0.0,-0.29692,0.00015,26.2752]
[1777568609043,31.0,76208.75,0.0,-0.29698,0.00015,26.27762]
[1777568609068,31.0,76208.75,0.0,-0.29698,0.00015,26.27762]
[1777568609083,31.0,76208.75,0.0,-0.29698,0.00015,26.27762]
[1777568614064,31.0,76206.11,0.0,-0.29737,0.00015,26.2898]
[1777568614096,31.0,76206.11,0.0,-0.29737,0.00015,26.2898]
[1777568615412,31.0,76206.24,0.0,-0.29735,0.00015,26.28919]
[1777568615464,31.0,76206.24,0.0,-0.29735,0.00015,26.28919]
[1777568615499,31.0,76206.24,0.0,-0.29735,0.00015,26.28919]
[1777568615519,31.0,76206.24,0.0,-0.29735,0.00015,26.28919]
[1777568618282,31.01,76207.27,0.0,-0.29721,0.00015,26.28377]
[1777568618313,31.01,76207.27,0.0,-0.29721,0.00015,26.28377]
[1777568619473,31.01,76206.84,0.0,-0.29728,0.00015,26.2863]
[1777568619497,31.01,76206.84,0.0,-0.29728,0.00015,26.2863]
[1777568619541,31.01,76213.58,0.0,-0.29629,0.00015,26.24872]
[1777568625086,31.01,76214.65,0.0,-0.29616,0.00015,26.24355]
[1777568626510,31.01,76205.72,0.0,-0.29748,0.00015,26.29397]
[1777568627620,31.01,76205.72,0.0,-0.29748,0.00015,26.29397]
[1777568628107,31.01,76198.39,0.0,-0.29856,0.00015,26.33499]
[1777568628936,31.01,76198.39,0.0,-0.29856,0.00015,26.33499]
[1777568629391,31.01,76198.39,0.0,-0.29856,0.00015,26.33499]
[1777568629408,31.01,76198.39,0.0,-0.29856,0.00015,26.33499]
[1777568629622,31.01,76198.71,0.0,-0.29852,0.00015,26.3334]
[1777568634173,31.01,76197.97,0.0,-0.29863,0.00015,26.33774]
[1777568635606,31.02,76199.29,0.0,-0.29844,0.00015,26.33046]
[1777568635635,31.02,76199.29,0.0,-0.29844,0.00015,26.33053]
[1777568635698,31.02,76199.29,0.0,-0.29844,0.00015,26.33053]
[1777568635733,31.02,76199.29,0.0,-0.29844,0.00015,26.33053]
[1777568640839,31.02,76205.04,0.0,-0.2976,0.00015,26.29886]
[1777568646232,31.02,76210.96,0.0,-0.29675,0.00015,26.26628]
[1777568650211,31.02,76211.98,0.0,-0.29661,0.00015,26.2609]
[1777568656220,31.02,76214.83,0.0,-0.29621,0.00015,26.24565]
[1777568661391,31.03,76216.39,0.0,-0.29599,0.00015,26.23756]
[1777568662071,31.03,76214.08,0.0,-0.29634,0.00015,26.25083]
[1777568662107,31.03,76214.08,0.0,-0.29634,0.00015,26.25083]
[1777568667380,31.03,76211.19,0.0,-0.29678,0.00015,26.26775]
[1777568670181,31.03,76203.61,0.0,-0.2979,0.00015,26.31043]
[1777568670218,31.03,76203.61,0.0,-0.2979,0.00015,26.31043]
[1777568675434,31.04,76204.49,0.0,-0.29777,0.00015,26.30283]
[1777568679393,31.04,76205.85,0.0,-0.29757,0.00015,26.29547]
[1777568679473,31.04,76196.14,0.0,-0.29901,0.00015,26.34964]
[1777568682422,31.04,76195.7,0.0,-0.29907,0.00015,26.35214]
[1777568682493,31.04,76196.78,0.0,-0.29891,0.00015,26.34618]
[1777568685064,31.04,76195.43,0.0,-0.29912,0.00015,26.35375]
[1777568685506,31.04,76194.04,0.0,-0.29932,0.00015,26.36149]
[1777568690541,31.04,76195.6,0.0,-0.2991,0.00015,26.35301]
[1777568695576,31.04,76197.9,0.0,-0.29876,0.00015,26.34045]
[1777568696798,31.04,76197.52,0.0,-0.29882,0.00015,26.34261]
[1777568697587,31.04,76197.52,0.0,-0.29882,0.00015,26.34261]
[1777568697619,31.04,76197.52,0.0,-0.29882,0.00015,26.34261]
[1777568697657,31.04,76202.86,0.0,-0.29803,0.00015,26.31294]
[1777568697728,31.04,76202.86,0.0,-0.29803,0.00015,26.31294]
[1777568698745,31.04,76210.67,0.0,-0.29689,0.00015,26.26937]
[1777568699459,31.04,76210.67,0.0,-0.29689,0.00015,26.26937]
[1777568699506,31.04,76210.67,0.0,-0.29689,0.00015,26.26937]
[1777568699620,31.04,76210.67,0.0,-0.29689,0.00015,26.26937]
[1777568699690,31.04,76218.06,0.0,-0.29581,0.00015,26.228]
[1777568700022,31.04,76218.06,0.0,-0.29581,0.00015,26.228]
[1777568700666,31.04,76218.06,0.0,-0.29581,0.00015,26.228]
[1777568700610,31.04,76218.06,0.0,-0.29581,0.00015,26.22816]
[1777568702848,31.04,76217.39,0.0,-0.29592,0.00015,26.23224]
[1777568706336,31.04,76209.11,0.0,-0.29714,0.00015,26.27907]
[1777568711177,31.05,76211.09,0.0,-0.29686,0.00015,26.26858]
[1777568715965,31.05,76209.62,0.0,-0.2971,0.00015,26.27746]
[1777568715992,31.05,76210.46,0.0,-0.29697,0.00015,26.27275]
[1777568717526,31.05,76210.46,0.0,-0.29697,0.00015,26.27275]
[1777568717552,31.05,76210.46,0.0,-0.29697,0.00015,26.27275]
[1777568717699,31.05,76213.09,0.0,-0.29659,0.00015,26.2583]
[1777568718032,31.05,76213.09,0.0,-0.29659,0.00015,26.2583]
[1777568718904,31.05,76209.11,0.0,-0.29718,0.00015,26.28071]
[1777568719114,31.05,76207.96,0.0,-0.29735,0.00015,26.28714]
[1777568721020,31.05,76207.96,0.0,-0.29735,0.00015,26.28726]
[1777568721747,31.05,76207.19,0.0,-0.29747,0.00015,26.29169]
[1777568722380,31.05,76207.19,0.0,-0.29747,0.00015,26.29169]
[1777568722946,31.05,76207.19,0.0,-0.29747,0.00015,26.29181]
[1777568723005,31.05,76207.29,0.0,-0.29746,0.00015,26.29137]
[1777568728410,31.06,76206.64,0.0,-0.29757,0.00015,26.29549]
[1777568729038,31.06,76207.59,0.0,-0.29743,0.00015,26.29044]
[1777568729051,31.06,76207.59,0.0,-0.29743,0.00015,26.29044]
[1777568729069,31.06,76207.29,0.0,-0.29748,0.00015,26.29212]
[1777568733192,31.06,76206.56,0.0,-0.29758,0.00015,26.29336]
[1777568733213,31.06,76206.71,0.0,-0.29756,0.00015,26.29264]
[1777568739573,31.06,76203.86,0.0,-0.29799,0.00015,26.30903]
[1777568743277,31.06,76204.62,0.0,-0.29789,0.00015,26.30512]
[1777568743949,31.06,76209.83,0.0,-0.29712,0.00015,26.27612]
[1777568750254,31.07,76205.65,0.0,-0.29775,0.00015,26.29989]
[1777568756003,31.07,76211.68,0.0,-0.29687,0.00015,26.2666]
[1777568761037,31.07,76212.58,0.0,-0.29675,0.00015,26.26186]
[1777568763310,31.07,76213.03,0.0,-0.29668,0.00015,26.2594]
[1777568765249,31.07,76218.62,0.0,-0.29587,0.00015,26.22828]
[1777568767643,31.07,76216.47,0.0,-0.29619,0.00015,26.24054]
[1777568767665,31.07,76216.47,0.0,-0.29619,0.00015,26.24054]
[1777568769269,31.07,76215.42,0.0,-0.29635,0.00015,26.24651]
[1777568769694,31.07,76215.42,0.0,-0.29635,0.00015,26.24651]
[1777568769719,31.07,76215.42,0.0,-0.29635,0.00015,26.24651]
[1777568769748,31.07,76216.66,0.0,-0.29617,0.00015,26.23971]
[1777568770344,31.07,76216.66,0.0,-0.29617,0.00015,26.23971]
[1777568770578,31.07,76216.66,0.0,-0.29617,0.00015,26.23971]
[1777568770620,31.07,76205.4,0.0,-0.29782,0.00015,26.30271]
[1777568771227,31.07,76205.4,0.0,-0.29782,0.00015,26.30271]
[1777568772008,31.07,76200.56,0.0,-0.29853,0.00015,26.32964]
[1777568773579,31.07,76200.56,0.0,-0.29853,0.00015,26.32964]
[1777568773749,31.07,76200.56,0.0,-0.29853,0.00015,26.32964]
[1777568774241,31.07,76198.73,0.0,-0.2988,0.00015,26.33978]
[1777568774327,31.07,76196.26,0.0,-0.29916,0.00015,26.35348]
[1777568775694,31.07,76196.26,0.0,-0.29916,0.00015,26.35348]
[1777568775744,31.07,76196.26,0.0,-0.29916,0.00015,26.35348]
[1777568775763,31.07,76192.61,0.0,-0.2997,0.00015,26.37364]
[1777568776217,31.07,76195.34,0.0,-0.2993,0.00015,26.35853]
[1777568777690,31.07,76195.34,0.0,-0.2993,0.00015,26.35853]
[1777568777708,31.07,76195.34,0.0,-0.2993,0.00015,26.35853]
[1777568777787,31.07,76194.89,0.0,-0.29936,0.00015,26.36099]
[1777568782564,31.07,76189.43,0.0,-0.30017,0.00015,26.39112]
[1777568782589,31.07,76189.43,0.0,-0.30017,0.00015,26.39112]
[1777568782598,31.07,76189.43,0.0,-0.30017,0.00015,26.39112]
[1777568784839,31.07,76188.23,0.0,-0.30034,0.00015,26.39762]
[1777568785668,31.07,76188.23,0.0,-0.30034,0.00015,26.39762]
[1777568786728,31.07,76185.41,0.0,-0.30076,0.00015,26.41305]
[1777568786743,31.07,76185.41,0.0,-0.30076,0.00015,26.41305]
[1777568787492,31.07,76185.59,0.0,-0.30073,0.00015,26.41206]
[1777568787518,31.07,76185.59,0.0,-0.30073,0.00015,26.41206]
[1777568788197,31.07,76188.44,0.0,-0.30031,0.00015,26.3963]
[1777568788240,31.07,76188.44,0.0,-0.30031,0.00015,26.3963]
[1777568789765,31.07,76187.29,0.0,-0.30047,0.00015,26.40258]
[1777568789790,31.07,76187.29,0.0,-0.30047,0.00015,26.40254]
[1777568794435,31.07,76186.36,0.0,-0.30059,0.00015,26.4043]
[1777568794458,31.07,76186.36,0.0,-0.30059,0.00015,26.4043]
[1777568795321,31.07,76189.83,0.0,-0.30008,0.00015,26.38508]
[1777568795329,31.07,76189.83,0.0,-0.30008,0.00015,26.38508]
[1777568795620,31.07,76189.83,0.0,-0.30008,0.00015,26.38508]
[1777568795632,31.07,76189.83,0.0,-0.30008,0.00015,26.38508]
[1777568795730,31.07,76197.63,0.0,-0.29893,0.00015,26.34189]
[1777568795930,31.07,76197.63,0.0,-0.29893,0.00015,26.34189]
[1777568795946,31.07,76197.63,0.0,-0.29893,0.00015,26.34189]
[1777568796284,31.07,76197.63,0.0,-0.29893,0.00015,26.34189]
[1777568798884,31.07,76203.71,0.0,-0.29803,0.00015,26.30819]
[1777568800013,31.07,76203.71,0.0,-0.29803,0.00015,26.30819]
[1777568800053,31.07,76203.71,0.0,-0.29803,0.00015,26.30819]
[1777568801237,31.07,76209.95,0.0,-0.29712,0.00015,26.27342]
[1777568801523,31.07,76209.95,0.0,-0.29712,0.00015,26.27342]
[1777568801553,31.07,76209.95,0.0,-0.29712,0.00015,26.27342]
[1777568801630,31.07,76209.95,0.0,-0.29712,0.00015,26.27342]
[1777568801680,31.07,76213.06,0.0,-0.29666,0.00015,26.25614]
[1777568803142,31.07,76213.06,0.0,-0.29666,0.00015,26.25614]
[1777568803335,31.07,76216.33,0.0,-0.29619,0.00015,26.2379]
[1777568804761,31.07,76216.33,0.0,-0.29619,0.00015,26.2379]
[1777568804776,31.07,76216.33,0.0,-0.29619,0.00015,26.2379]
[1777568804924,31.07,76215.03,0.0,-0.29638,0.00015,26.24542]
[1777568805347,31.07,76215.03,0.0,-0.29638,0.00015,26.24542]
[1777568806071,31.07,76215.03,0.0,-0.29638,0.00015,26.24542]
[1777568806080,31.07,76215.03,0.0,-0.29638,0.00015,26.24542]
[1777568806087,31.07,76215.03,0.0,-0.29638,0.00015,26.24542]
[1777568806431,31.07,76215.03,0.0,-0.29638,0.00015,26.24542]
[1777568806479,31.07,76214.78,0.0,-0.29642,0.00015,26.24693]
[1777568807248,31.07,76214.78,0.0,-0.29642,0.00015,26.24693]
[1777568807263,31.07,76214.78,0.0,-0.29642,0.00015,26.24693]
[1777568807361,31.07,76214.78,0.0,-0.29643,0.00015,26.24705]
[1777568808091,31.07,76214.78,0.0,-0.29643,0.00015,26.24705]
[1777568808104,31.07,76214.78,0.0,-0.29643,0.00015,26.24705]
[1777568808117,31.07,76214.78,0.0,-0.29643,0.00015,26.24705]
[1777568808120,31.07,76214.78,0.0,-0.29643,0.00015,26.24705]
[1777568808422,31.07,76207.36,0.0,-0.29752,0.00015,26.28867]
[1777568809743,31.07,76207.36,0.0,-0.29752,0.00015,26.28867]
[1777568809777,31.07,76207.36,0.0,-0.29752,0.00015,26.28867]
[1777568810299,31.07,76207.36,0.0,-0.29752,0.00015,26.28877]
[1777568810323,31.07,76207.36,0.0,-0.29752,0.00015,26.28877]
[1777568810382,31.07,76206.48,0.0,-0.29765,0.00015,26.29375]
[1777568812324,31.07,76202.19,0.0,-0.29828,0.00015,26.31772]
[1777568812639,31.07,76202.19,0.0,-0.29828,0.00015,26.31772]
[1777568812695,31.07,76202.25,0.0,-0.29828,0.00015,26.31749]
[1777568814339,31.07,76202.25,0.0,-0.29828,0.00015,26.31749]
[1777568814409,31.07,76201.76,0.0,-0.29835,0.00015,26.32027]
[1777568819563,31.07,76200.41,0.0,-0.29856,0.00015,26.32802]
[1777568820459,31.08,76199.8,0.0,-0.29865,0.00015,26.33145]
[1777568820561,31.08,76200.08,0.0,-0.29861,0.00015,26.32994]
[1777568821578,31.08,76200.08,0.0,-0.29861,0.00015,26.32994]
[1777568821593,31.08,76200.08,0.0,-0.29861,0.00015,26.32994]
[1777568821609,31.08,76200.08,0.0,-0.29861,0.00015,26.32994]
[1777568821738,31.08,76200.7,0.0,-0.29852,0.00015,26.32654]
[1777568827506,31.08,76207.86,0.0,-0.29747,0.00015,26.28708]
[1777568832540,31.08,76205.9,0.0,-0.29777,0.00015,26.29847]
[1777568834620,31.08,76206.27,0.0,-0.29772,0.00015,26.29649]
[1777568834630,31.08,76206.27,0.0,-0.29772,0.00015,26.29649]
[1777568834668,31.08,76206.27,0.0,-0.29772,0.00015,26.29649]
[1777568834715,31.08,76206.27,0.0,-0.29772,0.00015,26.29649]
[1777568834739,31.08,76206.27,0.0,-0.29772,0.00015,26.29649]
[1777568834778,31.08,76206.27,0.0,-0.29772,0.00015,26.29649]
[1777568834803,31.08,76206.27,0.0,-0.29772,0.00015,26.29649]
[1777568834783,31.08,76206.85,0.0,-0.29764,0.00015,26.29344]
[1777568835723,31.08,76216.13,0.0,-0.29628,0.00015,26.24165]
[1777568836713,31.08,76216.13,0.0,-0.29628,0.00015,26.24165]
[1777568836738,31.08,76216.13,0.0,-0.29628,0.00015,26.24165]
[1777568836788,31.08,76215.22,0.0,-0.29642,0.00015,26.2469]
[1777568841834,31.08,76215.45,0.0,-0.2964,0.00015,26.24634]
[1777568843351,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568843358,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568843397,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568843614,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568843708,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568843751,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568843763,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568843767,31.09,76213.61,0.0,-0.29668,0.00015,26.25677]
[1777568844631,31.09,76225.31,0.0,-0.29497,0.00015,26.19121]
[1777568845631,31.09,76236.66,0.0,-0.29331,0.00015,26.12711]
[1777568846887,31.09,76236.77,0.0,-0.2933,0.00015,26.12658]
[1777568846939,31.09,76236.77,0.0,-0.2933,0.00015,26.12658]
[1777568847646,31.09,76237.09,0.0,-0.29325,0.00015,26.12487]
[1777568849121,31.09,76236.59,0.0,-0.29333,0.00015,26.1278]
[1777568849149,31.09,76236.59,0.0,-0.29333,0.00015,26.1278]
[1777568850729,31.09,76231.2,0.0,-0.29412,0.00015,26.15841]
[1777568851271,31.09,76233.53,0.0,-0.29378,0.00015,26.14529]
[1777568856708,31.09,76234.02,0.0,-0.2937,0.00015,26.13974]
[1777568861743,31.09,76240.13,0.0,-0.29282,0.00015,26.10553]
[1777568866779,31.09,76237.8,0.0,-0.29317,0.00015,26.11924]
[1777568871199,31.1,76236.99,0.0,-0.2933,0.00015,26.12438]
[1777568871815,31.1,76238.11,0.0,-0.29315,0.00015,26.1182]
[1777568874351,31.1,76239.84,0.0,-0.2929,0.00015,26.10875]
[1777568874367,31.1,76239.84,0.0,-0.2929,0.00015,26.10875]
[1777568874953,31.1,76236.68,0.0,-0.29337,0.00015,26.12686]
[1777568875247,31.1,76236.68,0.0,-0.29337,0.00015,26.12686]
[1777568878006,31.1,76237.72,0.0,-0.29323,0.00015,26.12147]
[1777568880616,31.1,76233.63,0.0,-0.29383,0.00015,26.14498]
[1777568881901,31.1,76241.27,0.0,-0.29272,0.00015,26.10181]
[1777568881922,31.1,76241.27,0.0,-0.29272,0.00015,26.10181]
[1777568882401,31.1,76241.27,0.0,-0.29272,0.00015,26.10181]
[1777568886915,31.11,76240.14,0.0,-0.29291,0.00015,26.10922]
[1777568892962,31.11,76233.15,0.0,-0.29396,0.00015,26.15018]
[1777568897997,31.12,76239.32,0.0,-0.29309,0.00015,26.11618]
[1777568901822,31.12,76237.41,0.0,-0.29337,0.00015,26.12741]
[1777568901860,31.12,76237.41,0.0,-0.29337,0.00015,26.12741]
[1777568901986,31.12,76236.67,0.0,-0.29349,0.00015,26.13179]
[1777568902594,31.12,76236.67,0.0,-0.29349,0.00015,26.13179]
[1777568902819,31.12,76247.46,0.0,-0.29193,0.00015,26.07093]
[1777568903678,31.12,76247.46,0.0,-0.29193,0.00015,26.07093]
[1777568903700,31.12,76254.48,0.0,-0.29092,0.00015,26.03111]
[1777568905354,31.12,76254.48,0.0,-0.29092,0.00015,26.03111]
[1777568905517,31.12,76254.48,0.0,-0.29092,0.00015,26.03111]
[1777568905565,31.12,76254.48,0.0,-0.29092,0.00015,26.03111]
[1777568905737,31.12,76254.48,0.0,-0.29092,0.00015,26.03111]
[1777568905790,31.13,76257.92,0.0,-0.29043,0.00014,26.01202]
[1777568908778,31.13,76267.75,0.0,-0.28901,0.00014,25.95565]
[1777568910383,31.13,76278.98,0.0,-0.28739,0.00014,25.8908]
[1777568916124,31.13,76279.62,0.0,-0.2873,0.00014,25.88463]
[1777568921714,31.13,76279.21,0.0,-0.28737,0.00014,25.88749]
[1777568921955,31.13,76284.23,0.0,-0.28666,0.00014,25.85861]
[1777568922166,31.13,76284.23,0.0,-0.28666,0.00014,25.85861]
[1777568926001,31.14,76283.89,0.0,-0.28672,0.00014,25.86102]
[1777568926757,31.14,76283.89,0.0,-0.28672,0.00014,25.86102]
[1777568926775,31.14,76283.89,0.0,-0.28672,0.00014,25.86102]
[1777568926834,31.14,76283.09,0.0,-0.28684,0.00014,25.86596]
[1777568927247,31.14,76283.09,0.0,-0.28684,0.00014,25.86596]
[1777568928017,31.14,76286.14,0.0,-0.2864,0.00014,25.84836]
[1777568928208,31.14,76286.14,0.0,-0.2864,0.00014,25.84836]
[1777568929601,31.14,76286.14,0.0,-0.2864,0.00014,25.84836]
[1777568932107,31.14,76287.25,0.0,-0.28625,0.00014,25.84237]
[1777568932237,31.14,76286.47,0.0,-0.28637,0.00014,25.84707]
[1777568937271,31.14,76284.38,0.0,-0.28669,0.00014,25.86001]
[1777568942884,31.14,76282.8,0.0,-0.28693,0.00014,25.86972]
[1777568945064,31.15,76279.74,0.0,-0.28738,0.00014,25.88776]
[1777568950719,31.15,76282.47,0.0,-0.287,0.00014,25.87268]
[1777568956405,31.15,76282.81,0.0,-0.28697,0.00014,25.87142]
[1777568961570,31.15,76286.29,0.0,-0.28648,0.00014,25.85167]
[1777568967485,31.16,76285.29,0.0,-0.28664,0.00014,25.85827]
[1777568971539,31.16,76286.36,0.0,-0.28649,0.00014,25.85226]
[1777568976516,31.16,76288.37,0.0,-0.28618,0.00014,25.83702]
[1777568976551,31.16,76288.37,0.0,-0.28618,0.00014,25.83702]
[1777568976608,31.16,76290.41,0.0,-0.28587,0.00014,25.82469]
[1777568977999,31.15,76290.41,0.0,-0.28587,0.00014,25.82448]
[1777568978022,31.15,76290.41,0.0,-0.28587,0.00014,25.82448]
[1777568978761,31.15,76290.41,0.0,-0.28587,0.00014,25.82448]
[1777568978853,31.15,76288.42,0.0,-0.28615,0.00014,25.83603]
[1777568980056,31.15,76288.42,0.0,-0.28615,0.00014,25.83603]
[1777568980575,31.15,76287.43,0.0,-0.2863,0.00014,25.84194]
[1777568981117,31.15,76287.43,0.0,-0.2863,0.00014,25.84194]
[1777568981198,31.15,76287.43,0.0,-0.2863,0.00014,25.84194]
[1777568981232,31.15,76287.43,0.0,-0.2863,0.00014,25.84194]
[1777568981581,31.16,76285.45,0.0,-0.28659,0.00014,25.85361]
[1777568982824,31.16,76285.45,0.0,-0.28659,0.00014,25.85361]
[1777568982842,31.16,76285.45,0.0,-0.28659,0.00014,25.85361]
[1777568984830,31.15,76285.5,0.0,-0.28657,0.00014,25.85284]
[1777568984847,31.15,76285.5,0.0,-0.28657,0.00014,25.85284]
[1777568986870,31.15,76287.84,0.0,-0.28622,0.00014,25.83873]
[1777568986886,31.15,76287.84,0.0,-0.28622,0.00014,25.83873]
[1777568987004,31.15,76287.47,0.0,-0.28628,0.00014,25.84118]
[1777568987624,31.15,76287.47,0.0,-0.28628,0.00014,25.84118]
[1777568992659,31.16,76288.23,0.0,-0.28619,0.00014,25.83745]
[1777568997693,31.16,76287.33,0.0,-0.28633,0.00014,25.84338]
[1777569002711,31.16,76284.08,0.0,-0.28681,0.00014,25.86278]
[1777569003181,31.16,76276.6,0.0,-0.28789,0.00014,25.90626]
[1777569003526,31.16,76276.6,0.0,-0.28789,0.00014,25.90626]
[1777569003737,31.16,76276.6,0.0,-0.28789,0.00014,25.90597]
[1777569005229,31.16,76277.17,0.0,-0.28781,0.00014,25.90273]
[1777569005749,31.16,76277.65,0.0,-0.28774,0.00014,25.90001]
[1777569006877,31.16,76277.65,0.0,-0.28774,0.00014,25.90001]
[1777569006965,31.16,76284.57,0.0,-0.28675,0.00014,25.86003]
[1777569012801,31.16,76283.48,0.0,-0.28692,0.00014,25.86694]
[1777569015155,31.16,76284.56,0.0,-0.28676,0.00014,25.86077]
[1777569015176,31.16,76284.56,0.0,-0.28676,0.00014,25.86077]
[1777569019953,31.17,76284.64,0.0,-0.28676,0.00014,25.86079]
[1777569019969,31.17,76284.64,0.0,-0.28676,0.00014,25.86079]
[1777569023899,31.17,76282.59,0.0,-0.28706,0.00014,25.87295]
[1777569023925,31.17,76282.59,0.0,-0.28706,0.00014,25.87295]
[1777569024104,31.17,76276.31,0.0,-0.28797,0.00014,25.90947]
[1777569024621,31.17,76276.31,0.0,-0.28797,0.00014,25.90947]
[1777569024661,31.17,76276.31,0.0,-0.28797,0.00014,25.90947]
[1777569024882,31.17,76276.31,0.0,-0.28797,0.00014,25.90952]
[1777569025088,31.17,76276.31,0.0,-0.28797,0.00014,25.90952]
[1777569025158,31.17,76276.31,0.0,-0.28797,0.00014,25.90952]
[1777569025473,31.17,76276.31,0.0,-0.28797,0.00014,25.90952]
[1777569025889,31.17,76276.0,0.0,-0.28802,0.00014,25.91136]
[1777569027681,31.17,76273.43,0.0,-0.28839,0.00014,25.92624]
[1777569027904,31.17,76273.17,0.0,-0.28843,0.00014,25.92776]
[1777569029654,31.17,76271.76,0.0,-0.28863,0.00014,25.93592]
[1777569029678,31.17,76271.76,0.0,-0.28863,0.00014,25.93592]
[1777569032657,31.17,76261.6,0.0,-0.29008,0.00014,25.99114]
[1777569033406,31.17,76257.02,0.0,-0.29074,0.00014,26.01734]
[1777569033612,31.17,76257.02,0.0,-0.29074,0.00014,26.01734]
[1777569033809,31.17,76257.02,0.0,-0.29074,0.00014,26.01734]
[1777569033947,31.17,76257.02,0.0,-0.29074,0.00014,26.01729]
[1777569034206,31.17,76257.02,0.0,-0.29074,0.00014,26.01729]
[1777569036472,31.17,76258.11,0.0,-0.29058,0.00014,26.01095]
[1777569037658,31.17,76262.44,0.0,-0.28996,0.00014,25.98612]
[1777569037978,31.17,76266.68,0.0,-0.28934,0.00014,25.96176]
[1777569038223,31.17,76266.68,0.0,-0.28934,0.00014,25.96176]
[1777569039676,31.17,76267.49,0.0,-0.28923,0.00014,25.95711]
[1777569039993,31.17,76266.21,0.0,-0.28941,0.00014,25.96448]
[1777569040147,31.17,76266.21,0.0,-0.28941,0.00014,25.96448]
[1777569041656,31.17,76266.18,0.0,-0.28942,0.00014,25.96466]
[1777569042006,31.17,76269.53,0.0,-0.28893,0.00014,25.94541]
[1777569047676,31.17,76273.52,0.0,-0.28836,0.00014,25.92263]
[1777569049799,31.17,76274.4,0.0,-0.28824,0.00014,25.91771]
[1777569049810,31.17,76274.4,0.0,-0.28824,0.00014,25.91771]
[1777569052253,31.17,76272.01,0.0,-0.28859,0.00014,25.93166]
[1777569055712,31.17,76273.93,0.0,-0.28831,0.00014,25.92074]
[1777569055875,31.17,76273.93,0.0,-0.28831,0.00014,25.92074]
[1777569055887,31.17,76273.93,0.0,-0.28831,0.00014,25.92074]
[1777569055916,31.17,76273.93,0.0,-0.28831,0.00014,25.92074]
[1777569055977,31.17,76272.39,0.0,-0.28854,0.00014,25.92968]
[1777569056846,31.17,76272.39,0.0,-0.28854,0.00014,25.92968]
[1777569056866,31.17,76272.39,0.0,-0.28854,0.00014,25.92968]
[1777569057903,31.17,76272.2,0.0,-0.28857,0.00014,25.93082]
[1777569058004,31.17,76274.96,0.0,-0.28817,0.00014,25.91495]
[1777569058109,31.17,76274.96,0.0,-0.28817,0.00014,25.91495]
[1777569058852,31.17,76274.96,0.0,-0.28817,0.00014,25.91495]
[1777569059968,31.17,76274.21,0.0,-0.28828,0.00014,25.91935]
[1777569059982,31.17,76274.21,0.0,-0.28828,0.00014,25.91935]
[1777569059994,31.17,76274.21,0.0,-0.28828,0.00014,25.91935]
[1777569059997,31.17,76274.54,0.0,-0.28823,0.00014,25.91751]
[1777569061721,31.17,76269.22,0.0,-0.289,0.00014,25.94823]
[1777569061768,31.17,76265.34,0.0,-0.28956,0.00014,25.97055]
[1777569065523,31.17,76263.46,0.0,-0.28983,0.00014,25.98137]
[1777569065557,31.17,76263.46,0.0,-0.28983,0.00014,25.98137]
[1777569065691,31.17,76262.36,0.0,-0.28999,0.00014,25.98769]
[1777569066104,31.17,76262.36,0.0,-0.28999,0.00014,25.98769]
[1777569066132,31.17,76262.36,0.0,-0.28999,0.00014,25.98769]
[1777569066295,31.17,76262.36,0.0,-0.28999,0.00014,25.98769]
[1777569066397,31.17,76262.26,0.0,-0.29001,0.00014,25.98827]
[1777569067774,31.17,76262.26,0.0,-0.29001,0.00014,25.98827]
[1777569068050,31.17,76262.26,0.0,-0.29001,0.00014,25.98827]
[1777569068107,31.17,76262.93,0.0,-0.28991,0.00014,25.98443]
[1777569068247,31.17,76262.93,0.0,-0.28991,0.00014,25.98443]
[1777569068278,31.17,76262.93,0.0,-0.28991,0.00014,25.98443]
[1777569068294,31.17,76262.93,0.0,-0.28991,0.00014,25.98443]
[1777569068387,31.17,76250.7,0.0,-0.29168,0.00015,26.05436]
[1777569070079,31.17,76250.7,0.0,-0.29168,0.00015,26.0543]
[1777569070116,31.17,76250.7,0.0,-0.29168,0.00015,26.0543]
[1777569070265,31.17,76250.7,0.0,-0.29168,0.00015,26.0543]
[1777569070289,31.17,76250.7,0.0,-0.29168,0.00015,26.0543]
[1777569070960,31.17,76250.7,0.0,-0.29168,0.00015,26.0543]
[1777569070972,31.17,76250.7,0.0,-0.29168,0.00015,26.0543]
[1777569071061,31.17,76247.65,0.0,-0.29212,0.00015,26.0715]
[1777569071399,31.17,76247.65,0.0,-0.29212,0.00015,26.0715]
[1777569071408,31.17,76247.65,0.0,-0.29212,0.00015,26.0715]
[1777569071498,31.17,76245.41,0.0,-0.29245,0.00015,26.08424]
[1777569077250,31.17,76245.02,0.0,-0.29249,0.00015,26.08588]
[1777569082217,31.17,76237.38,0.0,-0.2936,0.00015,26.12921]
[1777569082633,31.17,76237.38,0.0,-0.2936,0.00015,26.12921]
[1777569082910,31.17,76237.38,0.0,-0.2936,0.00015,26.12921]
[1777569082977,31.17,76237.38,0.0,-0.2936,0.00015,26.12921]
[1777569083016,31.17,76237.38,0.0,-0.2936,0.00015,26.12921]
[1777569083219,31.17,76238.97,0.0,-0.29337,0.00015,26.12029]
[1777569083250,31.17,76238.97,0.0,-0.29337,0.00015,26.12029]
[1777569084912,31.17,76233.12,0.0,-0.29422,0.00015,26.15334]
[1777569084926,31.17,76233.12,0.0,-0.29422,0.00015,26.15334]
[1777569085764,31.17,76233.12,0.0,-0.29423,0.00015,26.15368]
[1777569085802,31.17,76233.12,0.0,-0.29423,0.00015,26.15368]
[1777569086182,31.17,76235.35,0.0,-0.29391,0.00015,26.1411]
[1777569086204,31.17,76235.35,0.0,-0.29391,0.00015,26.1411]
[1777569086279,31.17,76235.35,0.0,-0.29391,0.00015,26.1411]
[1777569086339,31.17,76235.35,0.0,-0.29391,0.00015,26.1411]
[1777569086360,31.17,76235.35,0.0,-0.29391,0.00015,26.1411]
[1777569086368,31.17,76233.6,0.0,-0.29417,0.00015,26.15115]
[1777569087644,31.17,76233.6,0.0,-0.29417,0.00015,26.15115]
[1777569087678,31.17,76233.6,0.0,-0.29417,0.00015,26.15115]
[1777569087868,31.17,76233.6,0.0,-0.29417,0.00015,26.15115]
[1777569088595,31.17,76233.29,0.0,-0.29421,0.00015,26.15306]
[1777569089973,31.17,76227.95,0.0,-0.295,0.00015,26.18328]
[1777569090341,31.17,76226.76,0.0,-0.29518,0.00015,26.19022]
[1777569090904,31.17,76226.06,0.0,-0.29528,0.00015,26.19427]
[1777569091805,31.17,76226.06,0.0,-0.29528,0.00015,26.19427]
[1777569091868,31.17,76223.43,0.0,-0.29565,0.00015,26.20594]
[1777569097392,31.18,76220.37,0.0,-0.29611,0.00015,26.22365]
[1777569101128,31.18,76219.63,0.0,-0.29623,0.00015,26.22814]
[1777569101760,31.18,76219.63,0.0,-0.29623,0.00015,26.22814]
[1777569103648,31.18,76218.97,0.0,-0.29633,0.00015,26.23207]
[1777569104553,31.18,76217.62,0.0,-0.29653,0.00015,26.23973]
[1777569104618,31.18,76216.95,0.0,-0.29663,0.00015,26.24359]
[1777569107288,31.18,76215.88,0.0,-0.29679,0.00015,26.24979]
[1777569107360,31.18,76215.88,0.0,-0.29679,0.00015,26.24979]
[1777569107385,31.18,76215.88,0.0,-0.29679,0.00015,26.24979]
[1777569107418,31.18,76215.88,0.0,-0.29679,0.00015,26.24979]
[1777569107682,31.18,76202.98,0.0,-0.29869,0.00015,26.32151]
[1777569108631,31.18,76202.98,0.0,-0.29869,0.00015,26.32151]
[1777569108659,31.18,76202.61,0.0,-0.29874,0.00015,26.3236]
[1777569114514,31.18,76204.6,0.0,-0.29846,0.00015,26.3128]
[1777569119549,31.18,76208.2,0.0,-0.29793,0.00015,26.29304]
[1777569121162,31.18,76209.02,0.0,-0.29781,0.00015,26.28853]
[1777569121203,31.18,76209.02,0.0,-0.29781,0.00015,26.28853]
[1777569123713,31.18,76211.02,0.0,-0.29752,0.00015,26.27751]
[1777569126299,31.18,76219.78,0.0,-0.29624,0.00015,26.22883]
[1777569126328,31.18,76219.78,0.0,-0.29624,0.00015,26.22883]
[1777569126845,31.18,76219.78,0.0,-0.29624,0.00015,26.22883]
[1777569126870,31.18,76219.78,0.0,-0.29624,0.00015,26.22883]
[1777569126911,31.18,76219.78,0.0,-0.29624,0.00015,26.22883]
[1777569127086,31.18,76219.78,0.0,-0.29624,0.00015,26.22883]
[1777569127132,31.19,76216.48,0.0,-0.29673,0.00015,26.24741]
[1777569132530,31.19,76210.8,0.0,-0.29757,0.00015,26.27924]
[1777569133179,31.19,76212.07,0.0,-0.29738,0.00015,26.27222]
[1777569133216,31.19,76212.07,0.0,-0.29738,0.00015,26.27222]
[1777569135413,31.19,76214.7,0.0,-0.297,0.00015,26.2577]
[1777569135435,31.19,76214.7,0.0,-0.297,0.00015,26.2577]
[1777569135902,31.19,76214.7,0.0,-0.297,0.00015,26.2577]
[1777569135920,31.19,76214.7,0.0,-0.297,0.00015,26.2577]
[1777569136754,31.19,76210.55,0.0,-0.29761,0.00015,26.28091]
[1777569136780,31.19,76210.55,0.0,-0.29761,0.00015,26.28091]
[1777569142015,31.19,76209.4,0.0,-0.29779,0.00015,26.28753]
[1777569146272,31.19,76208.61,0.0,-0.2979,0.00015,26.29201]
[1777569146344,31.19,76208.61,0.0,-0.2979,0.00015,26.29201]
[1777569147111,31.19,76208.61,0.0,-0.2979,0.00015,26.29201]
[1777569147121,31.19,76203.29,0.0,-0.29868,0.00015,26.32153]
[1777569147421,31.19,76203.29,0.0,-0.29868,0.00015,26.32153]
[1777569147445,31.19,76203.29,0.0,-0.29868,0.00015,26.32153]
[1777569149020,31.19,76197.23,0.0,-0.29957,0.00015,26.35498]
[1777569149028,31.19,76197.23,0.0,-0.29957,0.00015,26.35498]
[1777569149063,31.19,76197.23,0.0,-0.29957,0.00015,26.35498]
[1777569149045,31.19,76198.2,0.0,-0.29943,0.00015,26.3496]
[1777569149237,31.19,76198.2,0.0,-0.29943,0.00015,26.3496]
[1777569149246,31.19,76198.2,0.0,-0.29943,0.00015,26.3496]
[1777569151281,31.19,76198.34,0.0,-0.29939,0.00015,26.34559]
[1777569151307,31.19,76198.34,0.0,-0.29939,0.00015,26.34559]
[1777569156034,31.19,76195.87,0.0,-0.29975,0.00015,26.35911]
[1777569156603,31.19,76196.59,0.0,-0.29965,0.00015,26.35509]
[1777569156667,31.19,76196.59,0.0,-0.29965,0.00015,26.35509]
[1777569156974,31.19,76181.38,0.0,-0.30188,0.00015,26.43847]
[1777569158031,31.19,76181.38,0.0,-0.30188,0.00015,26.43847]
[1777569158071,31.19,76181.38,0.0,-0.30188,0.00015,26.43847]
[1777569158080,31.19,76187.42,0.0,-0.30099,0.00015,26.40533]
[1777569159570,31.19,76187.42,0.0,-0.30099,0.00015,26.40533]
[1777569160084,31.19,76187.59,0.0,-0.30096,0.00015,26.40426]
[1777569160401,31.19,76187.59,0.0,-0.30096,0.00015,26.40426]
[1777569160441,31.19,76187.59,0.0,-0.30096,0.00015,26.40426]
[1777569160846,31.19,76187.59,0.0,-0.30096,0.00015,26.40426]
[1777569161477,31.19,76187.59,0.0,-0.30096,0.00015,26.40426]
[1777569161856,31.19,76187.82,0.0,-0.30093,0.00015,26.40293]
[1777569163440,31.19,76189.04,0.0,-0.30074,0.00015,26.39611]
[1777569163868,31.19,76189.04,0.0,-0.30074,0.00015,26.39611]
[1777569165013,31.19,76189.04,0.0,-0.30074,0.00015,26.39611]
[1777569165037,31.19,76189.04,0.0,-0.30074,0.00015,26.39611]
[1777569165455,31.19,76191.48,0.0,-0.30038,0.00015,26.38257]
[1777569165882,31.19,76191.48,0.0,-0.30038,0.00015,26.38257]
[1777569166497,31.19,76191.48,0.0,-0.30038,0.00015,26.38257]
[1777569166526,31.19,76191.48,0.0,-0.30038,0.00015,26.38257]
[1777569166888,31.19,76196.85,0.0,-0.29959,0.00015,26.35297]
[1777569167478,31.19,76196.85,0.0,-0.29959,0.00015,26.35297]
[1777569167840,31.19,76196.85,0.0,-0.29959,0.00015,26.35297]
[1777569168032,31.18,76190.5,0.0,-0.30052,0.00015,26.3878]
[1777569168560,31.18,76190.5,0.0,-0.30052,0.00015,26.3878]
[1777569168905,31.18,76190.5,0.0,-0.30052,0.00015,26.3878]
[1777569170224,31.18,76188.23,0.0,-0.30085,0.00015,26.40009]
[1777569170923,31.18,76188.23,0.0,-0.30085,0.00015,26.40009]
[1777569171522,31.18,76188.23,0.0,-0.30085,0.00015,26.40009]
[1777569171577,31.18,76188.23,0.0,-0.30085,0.00015,26.40009]
[1777569172035,31.18,76188.23,0.0,-0.30085,0.00015,26.40009]
[1777569173552,31.18,76178.24,0.0,-0.30232,0.00015,26.45446]
[1777569173950,31.18,76178.1,0.0,-0.30233,0.00015,26.45495]
[1777569178979,31.18,76180.51,0.0,-0.30196,0.00015,26.44117]
[1777569184016,31.18,76188.89,0.0,-0.30071,0.00015,26.39479]
[1777569186528,31.18,76197.06,0.0,-0.29951,0.00015,26.3497]
[1777569186546,31.18,76197.06,0.0,-0.29951,0.00015,26.3497]
[1777569187773,31.18,76199.4,0.0,-0.29916,0.00015,26.33675]
[1777569188185,31.18,76198.9,0.0,-0.29923,0.00015,26.33948]
[1777569191802,31.17,76198.84,0.0,-0.29924,0.00015,26.33969]
[1777569192073,31.17,76198.84,0.0,-0.29924,0.00015,26.33965]
[1777569197108,31.17,76198.09,0.0,-0.29934,0.00015,26.34351]
[1777569202143,31.17,76194.96,0.0,-0.29979,0.00015,26.36038]
[1777569202401,31.17,76194.96,0.0,-0.29979,0.00015,26.36038]
[1777569202481,31.17,76194.96,0.0,-0.29979,0.00015,26.36038]
[1777569202553,31.17,76194.96,0.0,-0.29979,0.00015,26.36038]
[1777569203150,31.17,76197.47,0.0,-0.29942,0.00015,26.34647]
[1777569204172,31.17,76197.47,0.0,-0.29942,0.00015,26.34647]
[1777569204194,31.17,76197.47,0.0,-0.29942,0.00015,26.34647]
[1777569204157,31.17,76208.1,0.0,-0.29786,0.00015,26.2876]
[1777569204862,31.17,76208.1,0.0,-0.29786,0.00015,26.2876]
[1777569204884,31.17,76208.1,0.0,-0.29786,0.00015,26.2876]
[1777569206015,31.17,76206.68,0.0,-0.29807,0.00015,26.29545]
[1777569206171,31.17,76206.24,0.0,-0.29813,0.00015,26.29786]
[1777569206359,31.17,76206.24,0.0,-0.29813,0.00015,26.29786]
[1777569206385,31.17,76206.24,0.0,-0.29813,0.00015,26.29786]
[1777569208824,31.17,76205.48,0.0,-0.29824,0.00015,26.30201]
[1777569214228,31.17,76196.71,0.0,-0.2995,0.00015,26.34694]
[1777569216169,31.17,76193.7,0.0,-0.29994,0.00015,26.36345]
[1777569216213,31.17,76193.7,0.0,-0.29994,0.00015,26.36345]
[1777569216261,31.17,76193.15,0.0,-0.30002,0.00015,26.3664]
[1777569217967,31.17,76193.15,0.0,-0.30002,0.00015,26.3664]
[1777569218176,31.17,76193.15,0.0,-0.30002,0.00015,26.3664]
[1777569218278,31.17,76195.05,0.0,-0.29974,0.00015,26.3558]
[1777569221996,31.17,76200.77,0.0,-0.2989,0.00015,26.32409]
[1777569222243,31.17,76200.77,0.0,-0.2989,0.00015,26.32409]
[1777569222318,31.17,76202.34,0.0,-0.29866,0.00015,26.31537]
[1777569225937,31.17,76203.61,0.0,-0.29848,0.00015,26.3083]
[1777569226849,31.17,76206.32,0.0,-0.29808,0.00015,26.29328]
[1777569232249,31.17,76206.32,0.0,-0.29808,0.00015,26.29334]
[1777569232375,31.17,76206.32,0.0,-0.29808,0.00015,26.29334]
[1777569232443,31.17,76205.66,0.0,-0.29818,0.00015,26.297]
[1777569238399,31.17,76204.43,0.0,-0.29836,0.00015,26.30388]
[1777569242525,31.17,76204.82,0.0,-0.2983,0.00015,26.30174]
[1777569242532,31.17,76204.82,0.0,-0.2983,0.00015,26.30174]
[1777569243572,31.17,76199.72,0.0,-0.29905,0.00015,26.32995]
[1777569244547,31.17,76199.79,0.0,-0.29904,0.00015,26.32953]
[1777569244588,31.17,76199.68,0.0,-0.29906,0.00015,26.33011]
[1777569245572,31.17,76199.68,0.0,-0.29906,0.00015,26.33011]
[1777569246565,31.17,76199.67,0.0,-0.29906,0.00015,26.33013]
[1777569246615,31.17,76201.48,0.0,-0.29879,0.00015,26.32009]
[1777569248065,31.17,76201.48,0.0,-0.29879,0.00015,26.32009]
[1777569248595,31.17,76201.77,0.0,-0.29875,0.00015,26.31843]
[1777569254511,31.17,76211.38,0.0,-0.29733,0.00015,26.26502]
[1777569258906,31.17,76210.98,0.0,-0.2974,0.00015,26.26732]
[1777569259212,31.17,76198.54,0.0,-0.29922,0.00015,26.33625]
[1777569259337,31.17,76198.54,0.0,-0.29922,0.00015,26.33625]
[1777569259416,31.17,76198.54,0.0,-0.29922,0.00015,26.33625]
[1777569259709,31.17,76198.54,0.0,-0.29922,0.00015,26.33625]
[1777569259744,31.17,76198.54,0.0,-0.29922,0.00015,26.33625]
[1777569259810,31.17,76198.12,0.0,-0.29928,0.00015,26.33857]
[1777569260770,31.17,76198.12,0.0,-0.29928,0.00015,26.33857]
[1777569260864,31.17,76194.83,0.0,-0.29976,0.00015,26.35667]
[1777569262073,31.17,76194.83,0.0,-0.29976,0.00015,26.35667]
[1777569262793,31.17,76194.49,0.0,-0.29981,0.00015,26.35841]
[1777569262855,31.17,76194.49,0.0,-0.29981,0.00015,26.35841]
[1777569262893,31.17,76194.49,0.0,-0.29981,0.00015,26.35841]
[1777569262994,31.17,76194.96,0.0,-0.29974,0.00015,26.35582]
[1777569263477,31.17,76194.96,0.0,-0.29974,0.00015,26.35582]
[1777569263500,31.17,76194.96,0.0,-0.29974,0.00015,26.35582]
[1777569263579,31.16,76195.29,0.0,-0.29969,0.00015,26.35393]
[1777569268610,31.16,76197.02,0.0,-0.29943,0.00015,26.34405]
[1777569270913,31.16,76197.34,0.0,-0.29938,0.00015,26.34221]
[1777569277018,31.16,76198.4,0.0,-0.2992,0.00015,26.33276]
[1777569277052,31.16,76198.86,0.0,-0.29913,0.00015,26.33008]
[1777569279311,31.16,76201.04,0.0,-0.2988,0.00015,26.31796]
[1777569279701,31.16,76202.04,0.0,-0.29866,0.00015,26.31237]
[1777569280918,31.16,76202.04,0.0,-0.29866,0.00015,26.31237]
[1777569280938,31.16,76202.04,0.0,-0.29866,0.00015,26.31237]
[1777569286229,31.16,76197.28,0.0,-0.29935,0.00015,26.33834]
[1777569286246,31.16,76197.28,0.0,-0.29935,0.00015,26.33834]
[1777569292083,31.16,76195.43,0.0,-0.29961,0.00015,26.34816]
[1777569293117,31.16,76193.87,0.0,-0.29983,0.00015,26.35663]
[1777569293145,31.16,76193.87,0.0,-0.29983,0.00015,26.35663]
[1777569297413,31.15,76185.54,0.0,-0.30105,0.00015,26.40211]
[1777569297813,31.15,76185.32,0.0,-0.30108,0.00015,26.40322]
[1777569301356,31.15,76182.76,0.0,-0.30145,0.00015,26.41696]
[1777569301376,31.15,76182.76,0.0,-0.30145,0.00015,26.41696]
[1777569301423,31.15,76182.76,0.0,-0.30145,0.00015,26.41696]
[1777569301841,31.15,76182.44,0.0,-0.3015,0.00015,26.41861]
[1777569305277,31.15,76177.82,0.0,-0.30218,0.00015,26.44364]
[1777569305312,31.15,76177.82,0.0,-0.30218,0.00015,26.44364]
[1777569305507,31.15,76176.86,0.0,-0.30231,0.00015,26.44876]
[1777569305528,31.15,76176.86,0.0,-0.30231,0.00015,26.44876]
[1777569306241,31.15,76176.86,0.0,-0.30231,0.00015,26.44876]
[1777569306540,31.15,76176.21,0.0,-0.30241,0.00015,26.45207]
[1777569307364,31.15,76173.94,0.0,-0.30274,0.00015,26.46432]
[1777569307396,31.15,76173.94,0.0,-0.30274,0.00015,26.46432]
[1777569307527,31.15,76173.94,0.0,-0.30274,0.00015,26.46432]
[1777569307537,31.15,76173.94,0.0,-0.30274,0.00015,26.46432]
[1777569307552,31.15,76173.94,0.0,-0.30274,0.00015,26.46432]
[1777569307885,31.15,76173.94,0.0,-0.30274,0.00015,26.46432]
[1777569309168,31.15,76173.94,0.0,-0.30274,0.00015,26.46432]
[1777569309269,31.15,76168.7,0.0,-0.30351,0.00015,26.49253]
[1777569314297,31.15,76160.14,0.0,-0.30477,0.00015,26.53879]
[1777569319148,31.15,76159.34,0.0,-0.30491,0.00015,26.54368]
[1777569319190,31.15,76159.34,0.0,-0.30491,0.00015,26.54368]
[1777569319199,31.15,76159.34,0.0,-0.30491,0.00015,26.54368]
[1777569319246,31.15,76159.34,0.0,-0.30491,0.00015,26.54368]
[1777569323719,31.15,76151.48,0.0,-0.30608,0.00015,26.58633]
[1777569323739,31.15,76151.48,0.0,-0.30608,0.00015,26.58633]
[1777569329850,31.16,76154.8,0.0,-0.3056,0.00015,26.569]
[1777569330038,31.16,76154.53,0.0,-0.30565,0.00015,26.57053]
[1777569331885,31.16,76154.62,0.0,-0.30562,0.00015,26.56696]
[1777569331908,31.16,76154.62,0.0,-0.30562,0.00015,26.56696]
[1777569332052,31.16,76152.39,0.0,-0.30595,0.00015,26.57901]
[1777569337087,31.16,76154.22,0.0,-0.30569,0.00015,26.56955]
[1777569337397,31.16,76154.22,0.0,-0.30569,0.00015,26.56955]
[1777569337417,31.16,76154.22,0.0,-0.30569,0.00015,26.56955]
[1777569338034,31.16,76154.22,0.0,-0.30569,0.00015,26.56955]
[1777569338068,31.16,76154.22,0.0,-0.30569,0.00015,26.56955]
[1777569347163,31.16,76153.22,0.0,-0.30586,0.00015,26.57566]
[1777569352193,31.16,76152.99,0.0,-0.3059,0.00015,26.57733]
[1777569355846,31.16,76152.85,0.0,-0.30593,0.00015,26.57828]
[1777569356222,31.17,76152.86,0.0,-0.30593,0.00015,26.5783]
[1777569357229,31.17,76143.96,0.0,-0.30725,0.00015,26.62589]
[1777569360991,31.17,76141.2,0.0,-0.30766,0.00015,26.6406]
[1777569361029,31.17,76141.2,0.0,-0.30766,0.00015,26.6406]
[1777569361292,31.17,76141.2,0.0,-0.30766,0.00015,26.6406]
[1777569361329,31.17,76141.2,0.0,-0.30766,0.00015,26.6406]
[1777569362600,31.17,76142.01,0.0,-0.30754,0.00015,26.6363]
[1777569362622,31.17,76142.01,0.0,-0.30754,0.00015,26.6363]
[1777569364743,31.17,76144.67,0.0,-0.30715,0.00015,26.62214]
[1777569364761,31.17,76144.67,0.0,-0.30715,0.00015,26.62214]
[1777569365540,31.17,76144.57,0.0,-0.30716,0.00015,26.62268]
[1777569365576,31.17,76144.57,0.0,-0.30716,0.00015,26.62268]
[1777569366263,31.17,76144.57,0.0,-0.30716,0.00015,26.62268]
[1777569366290,31.17,76144.57,0.0,-0.30716,0.00015,26.62268]
[1777569375355,31.17,76148.53,0.0,-0.30658,0.00015,26.60179]
[1777569380390,31.17,76147.11,0.0,-0.3068,0.00015,26.60953]
[1777569385424,31.17,76148.02,0.0,-0.30666,0.00015,26.6048]
[1777569387724,31.17,76147.92,0.0,-0.30668,0.00015,26.60537]
[1777569387767,31.17,76147.92,0.0,-0.30668,0.00015,26.60537]
[1777569388410,31.17,76147.91,0.0,-0.30668,0.00015,26.6055]
[1777569388685,31.17,76147.91,0.0,-0.30668,0.00015,26.6055]
[1777569388696,31.17,76147.91,0.0,-0.30668,0.00015,26.6055]
[1777569389532,31.17,76153.81,0.0,-0.30581,0.00015,26.57398]
[1777569389550,31.17,76153.81,0.0,-0.30581,0.00015,26.57398]
[1777569390249,31.17,76153.81,0.0,-0.30581,0.00015,26.57398]
[1777569390317,31.17,76153.59,0.0,-0.30584,0.00015,26.57522]
[1777569390751,31.17,76153.59,0.0,-0.30584,0.00015,26.57522]
[1777569391022,31.17,76153.59,0.0,-0.30584,0.00015,26.57522]
[1777569391058,31.17,76153.59,0.0,-0.30584,0.00015,26.57522]
[1777569391071,31.17,76153.59,0.0,-0.30584,0.00015,26.57522]
[1777569391074,31.17,76153.59,0.0,-0.30584,0.00015,26.57522]
[1777569391309,31.17,76153.59,0.0,-0.30584,0.00015,26.57522]
[1777569391408,31.17,76150.71,0.0,-0.30626,0.00015,26.58753]
[1777569392552,31.17,76150.71,0.0,-0.30626,0.00015,26.58753]
[1777569392591,31.17,76150.71,0.0,-0.30626,0.00015,26.58753]
[1777569393338,31.17,76150.71,0.0,-0.30626,0.00015,26.58753]
[1777569393370,31.17,76150.71,0.0,-0.30626,0.00015,26.58753]
[1777569393392,31.17,76150.71,0.0,-0.30626,0.00015,26.58753]
[1777569393424,31.17,76150.59,0.0,-0.30628,0.00015,26.58828]
[1777569393454,31.17,76150.59,0.0,-0.30628,0.00015,26.58828]
[1777569393505,31.17,76152.03,0.0,-0.30606,0.00015,26.58057]
[1777569394814,31.17,76152.03,0.0,-0.30606,0.00015,26.58057]
[1777569396135,31.17,76158.11,0.0,-0.30516,0.00015,26.54799]
[1777569396842,31.17,76158.1,0.0,-0.30517,0.00015,26.54823]
[1777569396931,31.17,76158.35,0.0,-0.30513,0.00015,26.54689]
[1777569402192,31.17,76163.34,0.0,-0.30441,0.00015,26.52053]
[1777569406406,31.17,76162.04,0.0,-0.30458,0.00015,26.52701]
[1777569406429,31.17,76162.04,0.0,-0.30458,0.00015,26.52701]
[1777569409372,31.17,76152.75,0.0,-0.30596,0.00015,26.57697]
[1777569412903,31.17,76158.07,0.0,-0.30518,0.00015,26.54875]
[1777569412921,31.17,76158.07,0.0,-0.30518,0.00015,26.54875]
[1777569413635,31.17,76150.77,0.0,-0.30627,0.00015,26.58802]
[1777569413673,31.17,76150.77,0.0,-0.30627,0.00015,26.58802]
[1777569415129,31.17,76150.28,0.0,-0.30634,0.00015,26.59076]
[1777569417159,31.17,76150.43,0.0,-0.30632,0.00015,26.59002]
[1777569422685,31.18,76152.86,0.0,-0.30598,0.00015,26.57749]
[1777569427505,31.18,76154.89,0.0,-0.30568,0.00015,26.56692]
[1777569427520,31.18,76154.89,0.0,-0.30568,0.00015,26.56692]
[1777569428026,31.18,76154.89,0.0,-0.30568,0.00015,26.56692]
[1777569428061,31.18,76154.89,0.0,-0.30568,0.00015,26.56692]
[1777569431509,31.18,76153.38,0.0,-0.30592,0.00015,26.57539]
[1777569431843,31.18,76153.38,0.0,-0.30592,0.00015,26.57539]
[1777569432043,31.18,76153.38,0.0,-0.30592,0.00015,26.57539]
[1777569432074,31.18,76141.7,0.0,-0.30765,0.00015,26.63774]
[1777569432622,31.18,76141.7,0.0,-0.30765,0.00015,26.63774]
[1777569432661,31.18,76141.7,0.0,-0.30765,0.00015,26.63774]
[1777569433485,31.18,76141.7,0.0,-0.30766,0.00015,26.63792]
[1777569433535,31.18,76141.7,0.0,-0.30766,0.00015,26.63792]
[1777569433555,31.18,76141.7,0.0,-0.30766,0.00015,26.63792]
[1777569434404,31.18,76131.95,0.0,-0.30912,0.00015,26.68986]
[1777569434784,31.18,76131.95,0.0,-0.30912,0.00015,26.68986]
[1777569434845,31.18,76131.95,0.0,-0.30912,0.00015,26.68986]
[1777569435122,31.18,76131.95,0.0,-0.30912,0.00015,26.68986]
[1777569435147,31.18,76131.95,0.0,-0.30912,0.00015,26.68986]
[1777569435186,31.18,76131.95,0.0,-0.30912,0.00015,26.68986]
[1777569435233,31.18,76131.95,0.0,-0.30912,0.00015,26.68986]
[1777569435643,31.18,76129.72,0.0,-0.30945,0.00015,26.70163]
[1777569435656,31.18,76129.72,0.0,-0.30945,0.00015,26.70163]
[1777569436429,31.18,76129.72,0.0,-0.30945,0.00015,26.70163]
[1777569436443,31.18,76129.72,0.0,-0.30945,0.00015,26.70163]
[1777569437530,31.18,76123.92,0.0,-0.31032,0.00015,26.73237]
[1777569437696,31.18,76123.92,0.0,-0.31032,0.00015,26.73237]
[1777569437714,31.18,76123.92,0.0,-0.31032,0.00015,26.73237]
[1777569438231,31.18,76123.56,0.0,-0.31038,0.00015,26.73444]
[1777569438487,31.18,76123.56,0.0,-0.31038,0.00015,26.73444]
[1777569438520,31.18,76123.56,0.0,-0.31038,0.00015,26.73444]
[1777569439028,31.18,76123.56,0.0,-0.31038,0.00015,26.73444]
[1777569439337,31.18,76123.56,0.0,-0.31038,0.00015,26.73444]
[1777569439361,31.18,76123.56,0.0,-0.31038,0.00015,26.73444]
[1777569439547,31.19,76122.66,0.0,-0.31052,0.00015,26.73936]
[1777569440407,31.19,76119.62,0.0,-0.31098,0.00015,26.75547]
[1777569443624,31.19,76119.65,0.0,-0.31099,0.00015,26.75586]
[1777569443660,31.19,76119.65,0.0,-0.31099,0.00015,26.75586]
[1777569443890,31.19,76119.65,0.0,-0.31099,0.00015,26.75586]
[1777569445426,31.19,76099.95,0.0,-0.31395,0.00015,26.85845]
[1777569445681,31.19,76099.95,0.0,-0.31395,0.00015,26.85845]
[1777569446145,31.19,76099.95,0.0,-0.31395,0.00015,26.85845]
[1777569446463,31.19,76097.63,0.0,-0.3143,0.00015,26.87049]
[1777569447275,31.19,76097.63,0.0,-0.3143,0.00015,26.87049]
[1777569447323,31.19,76097.63,0.0,-0.3143,0.00015,26.87049]
[1777569448022,31.19,76092.9,0.0,-0.31501,0.00015,26.89486]
[1777569448039,31.19,76092.9,0.0,-0.31501,0.00015,26.89486]
[1777569448386,31.19,76092.9,0.0,-0.31501,0.00015,26.89486]
[1777569448458,31.19,76086.69,0.0,-0.31595,0.00015,26.92666]
[1777569448767,31.19,76086.69,0.0,-0.31595,0.00015,26.92666]
[1777569448795,31.19,76086.69,0.0,-0.31595,0.00015,26.92666]
[1777569448995,31.19,76086.69,0.0,-0.31595,0.00015,26.92666]
[1777569449092,31.19,76088.32,0.0,-0.3157,0.00015,26.91838]
[1777569450437,31.19,76088.32,0.0,-0.3157,0.00015,26.91838]
[1777569450469,31.19,76088.32,0.0,-0.3157,0.00015,26.91838]
[1777569450570,31.19,76088.32,0.0,-0.3157,0.00015,26.91841]
[1777569450627,31.19,76088.32,0.0,-0.3157,0.00015,26.91841]
[1777569450649,31.19,76088.32,0.0,-0.3157,0.00015,26.91841]
[1777569450658,31.19,76088.32,0.0,-0.3157,0.00015,26.91841]
[1777569451226,31.19,76085.18,0.0,-0.31616,0.00015,26.93134]
[1777569451795,31.19,76085.18,0.0,-0.31616,0.00015,26.93134]
[1777569451964,31.19,76087.5,0.0,-0.31581,0.00015,26.91951]
[1777569457497,31.19,76087.19,0.0,-0.31586,0.00015,26.92125]
[1777569462833,31.19,76085.86,0.0,-0.31607,0.00015,26.92817]
[1777569468418,31.19,76079.17,0.0,-0.31708,0.00015,26.96236]
[1777569468452,31.19,76079.17,0.0,-0.31708,0.00015,26.96236]
[1777569472432,31.19,76080.55,0.0,-0.31687,0.00015,26.95532]
[1777569472496,31.19,76082.56,0.0,-0.31657,0.00015,26.94509]
[1777569474187,31.19,76076.51,0.0,-0.31748,0.00015,26.97585]
[1777569474220,31.19,76076.51,0.0,-0.31748,0.00015,26.97585]
[1777569474536,31.19,76075.74,0.0,-0.3176,0.00015,26.97975]
[1777569476162,31.19,76075.98,0.0,-0.31756,0.00015,26.97852]
[1777569476364,31.19,76075.98,0.0,-0.31756,0.00015,26.97852]
[1777569478189,31.19,76077.56,0.0,-0.31732,0.00015,26.97046]
[1777569478235,31.19,76075.31,0.0,-0.31766,0.00015,26.98187]
[1777569481285,31.19,76072.04,0.0,-0.31815,0.00015,26.99839]
[1777569481293,31.19,76070.27,0.0,-0.31842,0.00015,27.00726]
[1777569481846,31.19,76070.27,0.0,-0.31842,0.00015,27.00726]
[1777569482488,31.19,76073.02,0.0,-0.318,0.00015,26.99333]
[1777569484315,31.19,76073.02,0.0,-0.318,0.00015,26.99333]
[1777569484458,31.19,76073.02,0.0,-0.318,0.00015,26.99333]
[1777569484517,31.19,76073.02,0.0,-0.318,0.00015,26.99333]
[1777569484417,31.19,76081.99,0.0,-0.31665,0.00015,26.94779]
[1777569485013,31.19,76081.99,0.0,-0.31665,0.00015,26.94779]
[1777569486547,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569486699,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569486711,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569486743,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487029,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487055,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487125,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487313,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487335,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487378,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487400,31.19,76085.72,0.0,-0.31609,0.00015,26.92879]
[1777569487479,31.19,76089.45,0.0,-0.31553,0.00015,26.90979]
[1777569488268,31.19,76089.45,0.0,-0.31553,0.00015,26.90979]
[1777569488292,31.19,76089.45,0.0,-0.31553,0.00015,26.90979]
[1777569488375,31.19,76089.45,0.0,-0.31553,0.00015,26.90979]
[1777569488413,31.19,76089.45,0.0,-0.31553,0.00015,26.90979]
[1777569488476,31.19,76078.31,0.0,-0.31721,0.00015,26.96663]
[1777569489374,31.19,76078.31,0.0,-0.31721,0.00015,26.96663]
[1777569489406,31.19,76078.31,0.0,-0.31721,0.00015,26.96663]
[1777569489416,31.19,76078.31,0.0,-0.31721,0.00015,26.96663]
[1777569489419,31.19,76078.31,0.0,-0.31721,0.00015,26.96663]
[1777569489434,31.19,76077.21,0.0,-0.31737,0.00015,26.97221]
[1777569490533,31.19,76077.21,0.0,-0.31737,0.00015,26.97221]
[1777569490571,31.19,76077.21,0.0,-0.31737,0.00015,26.97221]
[1777569491184,31.19,76074.21,0.0,-0.31783,0.00015,26.98741]
[1777569492460,31.19,76074.21,0.0,-0.31783,0.00015,26.98741]
[1777569492699,31.19,76074.11,0.0,-0.31784,0.00015,26.98789]
[1777569492712,31.19,76074.11,0.0,-0.31784,0.00015,26.98789]
[1777569493197,31.19,76076.5,0.0,-0.31748,0.00015,26.97577]
[1777569495445,31.19,76079.91,0.0,-0.31696,0.00015,26.95844]
[1777569495461,31.19,76079.91,0.0,-0.31696,0.00015,26.95844]
[1777569495501,31.19,76079.91,0.0,-0.31696,0.00015,26.95844]
[1777569495466,31.19,76081.24,0.0,-0.31676,0.00015,26.95169]
[1777569499610,31.19,76083.08,0.0,-0.31649,0.00015,26.94237]
[1777569499646,31.19,76083.08,0.0,-0.31649,0.00015,26.94237]
[1777569499944,31.19,76083.08,0.0,-0.31649,0.00015,26.94237]
[1777569500247,31.19,76082.98,0.0,-0.3165,0.00015,26.9429]
[1777569500909,31.19,76082.98,0.0,-0.3165,0.00015,26.9429]
[1777569501231,31.19,76082.98,0.0,-0.3165,0.00015,26.9429]
[1777569501243,31.19,76082.98,0.0,-0.3165,0.00015,26.9429]
[1777569501256,31.19,76090.42,0.0,-0.31538,0.00015,26.90491]
[1777569501740,31.19,76090.42,0.0,-0.31538,0.00015,26.90491]
[1777569501763,31.19,76090.42,0.0,-0.31538,0.00015,26.90491]
[1777569501879,31.19,76090.42,0.0,-0.31538,0.00015,26.90491]
[1777569501910,31.19,76090.42,0.0,-0.31538,0.00015,26.90491]
[1777569502324,31.19,76090.42,0.0,-0.31538,0.00015,26.90491]
[1777569502477,31.19,76087.88,0.0,-0.31577,0.00015,26.91803]
[1777569502568,31.19,76087.88,0.0,-0.31577,0.00015,26.91803]
[1777569503497,31.19,76081.07,0.0,-0.3168,0.00015,26.95281]
[1777569503674,31.19,76081.07,0.0,-0.3168,0.00015,26.95281]
[1777569503706,31.19,76081.07,0.0,-0.3168,0.00015,26.95281]
[1777569504608,31.19,76080.71,0.0,-0.31685,0.00015,26.95465]
[1777569504643,31.19,76080.71,0.0,-0.31685,0.00015,26.95465]
[1777569506618,31.19,76080.71,0.0,-0.31685,0.00015,26.95468]
[1777569512337,31.19,76081.36,0.0,-0.31674,0.00015,26.94832]
[1777569517371,31.2,76083.74,0.0,-0.31639,0.00015,26.93633]
[1777569519390,31.2,76083.74,0.0,-0.31639,0.00015,26.93633]
[1777569524391,31.2,76084.31,0.0,-0.31631,0.00015,26.93364]
[1777569524866,31.2,76084.33,0.0,-0.3163,0.00015,26.93357]
[1777569524875,31.2,76084.33,0.0,-0.3163,0.00015,26.93357]
[1777569524881,31.2,76084.33,0.0,-0.3163,0.00015,26.93357]
[1777569524885,31.2,76084.33,0.0,-0.3163,0.00015,26.93357]
[1777569526893,31.2,76084.7,0.0,-0.31625,0.00015,26.93175]
[1777569527441,31.2,76086.13,0.0,-0.31604,0.00015,26.92449]
[1777569529016,31.2,76085.7,0.0,-0.3161,0.00015,26.92672]
[1777569529074,31.2,76085.7,0.0,-0.3161,0.00015,26.92672]
[1777569529747,31.2,76085.9,0.0,-0.31607,0.00015,26.92574]
[1777569529763,31.2,76085.9,0.0,-0.31607,0.00015,26.92574]
[1777569529767,31.2,76085.9,0.0,-0.31607,0.00015,26.92574]
[1777569529836,31.2,76085.9,0.0,-0.31607,0.00015,26.92574]
[1777569529850,31.2,76085.9,0.0,-0.31607,0.00015,26.92574]
[1777569530083,31.2,76085.9,0.0,-0.31607,0.00015,26.92574]
[1777569530121,31.2,76085.9,0.0,-0.31607,0.00015,26.92574]
[1777569530462,31.2,76092.36,0.0,-0.3151,0.00015,26.89275]
[1777569530943,31.2,76092.36,0.0,-0.3151,0.00015,26.89275]
[1777569530954,31.2,76092.36,0.0,-0.3151,0.00015,26.89275]
[1777569530963,31.2,76092.36,0.0,-0.3151,0.00015,26.89275]
[1777569531469,31.2,76093.55,0.0,-0.31492,0.00015,26.88672]
[1777569533711,31.2,76094.55,0.0,-0.31478,0.00015,26.88175]
[1777569534494,31.2,76093.91,0.0,-0.31488,0.00015,26.88511]
[1777569536165,31.2,76087.36,0.0,-0.31586,0.00015,26.91872]
[1777569536196,31.2,76087.36,0.0,-0.31586,0.00015,26.91872]
[1777569536508,31.2,76087.36,0.0,-0.31586,0.00015,26.91872]
[1777569538385,31.2,76089.84,0.0,-0.31549,0.00015,26.90614]
[1777569538412,31.2,76089.84,0.0,-0.31549,0.00015,26.90614]
[1777569539081,31.2,76089.48,0.0,-0.31555,0.00015,26.90804]
[1777569539525,31.2,76089.0,0.0,-0.31562,0.00015,26.91056]
[1777569544566,31.2,76090.23,0.0,-0.31545,0.00015,26.90457]
[1777569546153,31.2,76090.71,0.0,-0.31538,0.00015,26.90218]
[1777569546876,31.2,76097.31,0.0,-0.31439,0.00015,26.86839]
[1777569547389,31.2,76097.31,0.0,-0.31439,0.00015,26.86839]
[1777569547626,31.2,76096.52,0.0,-0.31451,0.00015,26.87255]
[1777569547966,31.2,76096.52,0.0,-0.31451,0.00015,26.87255]
[1777569550365,31.21,76101.18,0.0,-0.31381,0.00015,26.84877]
[1777569550373,31.21,76101.18,0.0,-0.31381,0.00015,26.84877]
[1777569550406,31.21,76101.18,0.0,-0.31381,0.00015,26.84877]
[1777569550601,31.21,76101.48,0.0,-0.31377,0.00015,26.84733]
[1777569551270,31.21,76101.48,0.0,-0.31377,0.00015,26.84733]
[1777569551309,31.21,76101.48,0.0,-0.31377,0.00015,26.84733]
[1777569551341,31.21,76101.48,0.0,-0.31377,0.00015,26.84733]
[1777569551608,31.21,76099.52,0.0,-0.31407,0.00015,26.85754]
[1777569551729,31.21,76099.52,0.0,-0.31407,0.00015,26.85754]
[1777569551744,31.21,76099.52,0.0,-0.31407,0.00015,26.85754]
[1777569551771,31.21,76099.52,0.0,-0.31407,0.00015,26.85754]
[1777569551778,31.21,76099.52,0.0,-0.31407,0.00015,26.85754]
[1777569552476,31.21,76099.52,0.0,-0.31407,0.00015,26.85754]
[1777569552529,31.21,76098.19,0.0,-0.31427,0.00015,26.86449]
[1777569552964,31.21,76098.19,0.0,-0.31427,0.00015,26.86449]
[1777569553146,31.21,76098.19,0.0,-0.31427,0.00015,26.86449]
[1777569553201,31.21,76098.19,0.0,-0.31427,0.00015,26.86449]
[1777569553530,31.21,76092.62,0.0,-0.31511,0.00015,26.89317]
[1777569554550,31.21,76082.8,0.0,-0.31659,0.00015,26.94336]
[1777569559668,31.21,76082.75,0.0,-0.3166,0.00015,26.94368]
[1777569564703,31.21,76083.31,0.0,-0.31652,0.00015,26.94091]
[1777569566947,31.21,76083.01,0.0,-0.31656,0.00015,26.94246]
[1777569567609,31.21,76085.23,0.0,-0.31623,0.00015,26.93119]
[1777569570646,31.21,76086.31,0.0,-0.31607,0.00015,26.92577]
[1777569570933,31.21,76086.83,0.0,-0.31599,0.00015,26.92312]
[1777569572112,31.21,76086.83,0.0,-0.31599,0.00015,26.92312]
[1777569572128,31.21,76086.83,0.0,-0.31599,0.00015,26.92312]
[1777569572235,31.21,76093.77,0.0,-0.31493,0.00015,26.88449]
[1777569573608,31.21,76093.77,0.0,-0.31493,0.00015,26.88449]
[1777569574317,31.21,76093.77,0.0,-0.31493,0.00015,26.88455]
[1777569574328,31.21,76093.77,0.0,-0.31493,0.00015,26.88455]
[1777569574381,31.21,76093.77,0.0,-0.31493,0.00015,26.88455]
[1777569574455,31.21,76094.55,0.0,-0.31482,0.00015,26.88069]
[1777569575645,31.21,76096.34,0.0,-0.31455,0.00015,26.87149]
[1777569576458,31.21,76097.67,0.0,-0.31436,0.00015,26.86482]
[1777569578192,31.21,76101.49,0.0,-0.31378,0.00015,26.84514]
[1777569579681,31.21,76103.4,0.0,-0.3135,0.00015,26.83528]
[1777569580481,31.21,76098.12,0.0,-0.31429,0.00015,26.86248]
[1777569583734,31.21,76100.8,0.0,-0.31388,0.00015,26.84864]
[1777569584539,31.21,76101.4,0.0,-0.31379,0.00015,26.84552]
[1777569585024,31.21,76101.4,0.0,-0.31379,0.00015,26.84552]
[1777569585767,31.21,76102.83,0.0,-0.31358,0.00015,26.83813]
[1777569585779,31.21,76102.83,0.0,-0.31358,0.00015,26.83813]
[1777569586509,31.21,76109.32,0.0,-0.31261,0.00015,26.80456]
[1777569587114,31.21,76109.32,0.0,-0.31261,0.00015,26.80456]
[1777569587804,31.21,76111.8,0.0,-0.31223,0.00015,26.79168]
[1777569587827,31.21,76111.8,0.0,-0.31223,0.00015,26.79168]
[1777569587842,31.21,76111.8,0.0,-0.31223,0.00015,26.79168]
[1777569591860,31.21,76118.7,0.0,-0.31121,0.00015,26.75591]
[1777569592306,31.21,76113.71,0.0,-0.31196,0.00015,26.782]
[1777569597937,31.21,76112.87,0.0,-0.31209,0.00015,26.78669]
[1777569603410,31.22,76113.1,0.0,-0.31206,0.00015,26.78566]
[1777569609392,31.22,76108.73,0.0,-0.31272,0.00015,26.80863]
[1777569614206,31.22,76109.7,0.0,-0.31258,0.00015,26.80372]
[1777569614306,31.22,76108.98,0.0,-0.31269,0.00015,26.80747]
[1777569616664,31.22,76108.98,0.0,-0.31269,0.00015,26.8075]
[1777569617401,31.22,76108.0,0.0,-0.31284,0.00015,26.81264]
[1777569623113,31.22,76105.77,0.0,-0.31317,0.00015,26.82423]
[1777569628400,31.22,76106.62,0.0,-0.31305,0.00015,26.81991]
[1777569633767,31.22,76109.3,0.0,-0.31264,0.00015,26.80328]
[1777569637814,31.22,76112.8,0.0,-0.31213,0.00015,26.78543]
[1777569637845,31.22,76112.8,0.0,-0.31213,0.00015,26.78543]
[1777569638579,31.22,76112.8,0.0,-0.31213,0.00015,26.78543]
[1777569638606,31.22,76115.03,0.0,-0.3118,0.00015,26.77401]
[1777569644937,31.22,76114.76,0.0,-0.31184,0.00015,26.77563]
[1777569645276,31.22,76114.76,0.0,-0.31184,0.00015,26.77563]
[1777569645311,31.22,76114.76,0.0,-0.31184,0.00015,26.77563]
[1777569646118,31.23,76122.71,0.0,-0.31067,0.00015,26.73454]
[1777569646276,31.23,76122.71,0.0,-0.31067,0.00015,26.7345]
[1777569647176,31.23,76122.71,0.0,-0.31067,0.00015,26.7345]
[1777569647551,31.23,76122.71,0.0,-0.31067,0.00015,26.7345]
[1777569649722,31.23,76129.88,0.0,-0.30959,0.00015,26.69678]
[1777569650215,31.23,76129.88,0.0,-0.30959,0.00015,26.69678]
[1777569651873,31.23,76130.34,0.0,-0.30952,0.00015,26.69429]
[1777569652784,31.22,76130.92,0.0,-0.30943,0.00015,26.69117]
[1777569653324,31.22,76131.7,0.0,-0.30932,0.00015,26.687]
[1777569656836,31.22,76132.86,0.0,-0.30914,0.00015,26.68071]
[1777569657398,31.22,76133.58,0.0,-0.30903,0.00015,26.67686]
[1777569660130,31.22,76133.18,0.0,-0.30909,0.00015,26.67886]
[1777569661152,31.22,76133.28,0.0,-0.30907,0.00015,26.67828]
[1777569661213,31.22,76133.28,0.0,-0.30907,0.00015,26.67828]
[1777569661237,31.22,76133.28,0.0,-0.30907,0.00015,26.67828]
[1777569661539,31.22,76133.28,0.0,-0.30907,0.00015,26.67828]
[1777569661640,31.22,76127.19,0.0,-0.30998,0.00015,26.71044]
[1777569662957,31.22,76127.19,0.0,-0.30998,0.00015,26.71044]
[1777569663065,31.22,76127.19,0.0,-0.30998,0.00015,26.71044]
[1777569663399,31.22,76124.39,0.0,-0.3104,0.00015,26.72521]
[1777569663757,31.22,76124.39,0.0,-0.3104,0.00015,26.72521]
[1777569664470,31.22,76124.39,0.0,-0.3104,0.00015,26.72521]
[1777569664955,31.22,76124.55,0.0,-0.31038,0.00015,26.7245]
[1777569665150,31.22,76124.55,0.0,-0.31038,0.00015,26.7245]
[1777569665165,31.22,76124.55,0.0,-0.31038,0.00015,26.7245]
[1777569665882,31.22,76124.55,0.0,-0.31038,0.00015,26.7245]
[1777569667000,31.22,76127.58,0.0,-0.30993,0.00015,26.70872]
[1777569667185,31.22,76127.58,0.0,-0.30993,0.00015,26.70872]
[1777569670318,31.23,76130.18,0.0,-0.30955,0.00015,26.69522]
[1777569670329,31.23,76130.18,0.0,-0.30955,0.00015,26.69522]
[1777569672829,31.23,76126.57,0.0,-0.3101,0.00015,26.71453]
[1777569673231,31.23,76126.57,0.0,-0.3101,0.00015,26.71453]
[1777569673484,31.23,76127.17,0.0,-0.31001,0.00015,26.71138]
[1777569675930,31.23,76122.45,0.0,-0.31071,0.00015,26.73626]
[1777569675950,31.23,76122.45,0.0,-0.31071,0.00015,26.73626]
[1777569677136,31.23,76121.99,0.0,-0.31078,0.00015,26.73872]
[1777569677437,31.23,76121.99,0.0,-0.31078,0.00015,26.73872]
[1777569677453,31.23,76121.99,0.0,-0.31078,0.00015,26.73872]
[1777569677502,31.23,76122.09,0.0,-0.31077,0.00015,26.73831]
[1777569678066,31.23,76122.09,0.0,-0.31077,0.00015,26.73831]
[1777569678090,31.23,76122.09,0.0,-0.31077,0.00015,26.73831]
[1777569684604,31.23,76121.53,0.0,-0.31086,0.00015,26.74155]
[1777569686002,31.23,76111.96,0.0,-0.3123,0.00015,26.7915]
[1777569686649,31.23,76109.38,0.0,-0.31269,0.00015,26.80501]
[1777569687544,31.23,76109.38,0.0,-0.31269,0.00015,26.80501]
[1777569687566,31.23,76109.38,0.0,-0.31269,0.00015,26.80501]
[1777569688645,31.23,76104.67,0.0,-0.3134,0.00015,26.8295]
[1777569689334,31.23,76101.3,0.0,-0.3139,0.00015,26.84697]
[1777569690768,31.23,76101.0,0.0,-0.31395,0.00015,26.84866]
[1777569690812,31.23,76101.0,0.0,-0.31395,0.00015,26.84866]
[1777569691328,31.23,76101.0,0.0,-0.31395,0.00015,26.84866]
[1777569691355,31.23,76101.0,0.0,-0.31395,0.00015,26.84866]
[1777569695385,31.23,76099.77,0.0,-0.31413,0.00015,26.85211]
[1777569695628,31.24,76099.22,0.0,-0.31421,0.00015,26.855]
[1777569697606,31.24,76098.8,0.0,-0.31428,0.00015,26.85723]
[1777569697644,31.24,76098.8,0.0,-0.31428,0.00015,26.85723]
[1777569698795,31.24,76104.03,0.0,-0.3135,0.00015,26.83043]
[1777569698862,31.24,76104.03,0.0,-0.3135,0.00015,26.83043]
[1777569698934,31.24,76104.03,0.0,-0.3135,0.00015,26.83043]
[1777569699671,31.24,76109.61,0.0,-0.31266,0.00015,26.80159]
[1777569700538,31.24,76109.61,0.0,-0.31266,0.00015,26.80159]
[1777569701515,31.24,76109.61,0.0,-0.31266,0.00015,26.80163]
[1777569701681,31.24,76108.09,0.0,-0.31289,0.00015,26.80954]
[1777569703492,31.24,76108.09,0.0,-0.31289,0.00015,26.80958]
[1777569703684,31.24,76108.31,0.0,-0.31286,0.00015,26.80848]
[1777569705697,31.24,76095.58,0.0,-0.31477,0.00015,26.87407]
[1777569710492,31.24,76093.95,0.0,-0.31502,0.00015,26.8826]
[1777569710501,31.24,76093.95,0.0,-0.31502,0.00015,26.8826]
[1777569710526,31.24,76093.95,0.0,-0.31502,0.00015,26.8826]
[1777569710732,31.24,76093.46,0.0,-0.31509,0.00015,26.88515]
[1777569715706,31.24,76091.95,0.0,-0.31533,0.00015,26.89304]
[1777569715728,31.24,76091.95,0.0,-0.31533,0.00015,26.89304]
[1777569719788,31.24,76090.51,0.0,-0.31555,0.00015,26.90057]
[1777569719873,31.24,76079.34,0.0,-0.31723,0.00015,26.95746]
[1777569720905,31.24,76079.34,0.0,-0.31723,0.00015,26.95746]
[1777569720927,31.24,76079.34,0.0,-0.31723,0.00015,26.95746]
[1777569720949,31.24,76079.34,0.0,-0.31723,0.00015,26.95746]
[1777569721018,31.24,76074.88,0.0,-0.3179,0.00015,26.98002]
[1777569726846,31.24,76081.15,0.0,-0.31696,0.00015,26.9482]
[1777569728621,31.24,76081.15,0.0,-0.31696,0.00015,26.9482]
[1777569728722,31.24,76078.19,0.0,-0.3174,0.00015,26.96316]
[1777569730437,31.24,76078.19,0.0,-0.3174,0.00015,26.96316]
[1777569731057,31.24,76085.95,0.0,-0.31623,0.00015,26.92375]
[1777569731895,31.24,76086.04,0.0,-0.31622,0.00015,26.9233]
[1777569731922,31.24,76086.04,0.0,-0.31622,0.00015,26.9233]
[1777569732022,31.24,76086.04,0.0,-0.31622,0.00015,26.9233]
[1777569732124,31.24,76085.97,0.0,-0.31623,0.00015,26.92367]
[1777569738069,31.24,76086.4,0.0,-0.31617,0.00015,26.92155]
[1777569738129,31.24,76086.4,0.0,-0.31617,0.00015,26.92155]
[1777569738170,31.24,76086.4,0.0,-0.31617,0.00015,26.92155]
[1777569738359,31.24,76086.4,0.0,-0.31617,0.00015,26.92155]
[1777569739948,31.24,76077.08,0.0,-0.31757,0.00015,26.96885]
[1777569740140,31.24,76077.08,0.0,-0.31757,0.00015,26.96885]
[1777569740788,31.24,76077.08,0.0,-0.31757,0.00015,26.96885]
[1777569740235,31.24,76077.91,0.0,-0.31744,0.00015,26.96465]
[1777569740803,31.24,76077.91,0.0,-0.31744,0.00015,26.96465]
[1777569742155,31.24,76078.24,0.0,-0.31739,0.00015,26.96293]
[1777569742255,31.24,76078.52,0.0,-0.31735,0.00015,26.96151]
[1777569746226,31.24,76078.72,0.0,-0.31732,0.00015,26.96045]
[1777569746327,31.24,76078.77,0.0,-0.31731,0.00015,26.96015]
[1777569751388,31.24,76080.63,0.0,-0.31703,0.00015,26.95065]
[1777569754334,31.24,76081.52,0.0,-0.31688,0.00015,26.94295]
[1777569754370,31.24,76081.52,0.0,-0.31688,0.00015,26.94295]
[1777569754439,31.24,76081.53,0.0,-0.31688,0.00015,26.9429]
[1777569755043,31.24,76081.53,0.0,-0.31688,0.00015,26.9429]
[1777569755059,31.24,76081.53,0.0,-0.31688,0.00015,26.9429]
[1777569755114,31.24,76081.53,0.0,-0.31688,0.00015,26.9429]
[1777569755686,31.24,76081.53,0.0,-0.31688,0.00015,26.9429]
[1777569756077,31.24,76083.52,0.0,-0.31658,0.00015,26.93278]
[1777569756384,31.24,76083.52,0.0,-0.31658,0.00015,26.93278]
[1777569756388,31.24,76083.52,0.0,-0.31658,0.00015,26.93278]
[1777569756441,31.24,76082.68,0.0,-0.3167,0.00015,26.93705]
[1777569758401,31.24,76084.6,0.0,-0.31641,0.00015,26.92729]
[1777569758405,31.24,76084.6,0.0,-0.31641,0.00015,26.92729]
[1777569758450,31.24,76084.21,0.0,-0.31647,0.00015,26.92928]
[1777569760584,31.24,76084.21,0.0,-0.31647,0.00015,26.92928]
[1777569760683,31.24,76084.21,0.0,-0.31647,0.00015,26.92928]
[1777569760753,31.24,76084.21,0.0,-0.31647,0.00015,26.92928]
[1777569760782,31.24,76084.21,0.0,-0.31647,0.00015,26.92928]
[1777569760718,31.24,76084.43,0.0,-0.31644,0.00015,26.92818]
[1777569762408,31.24,76084.43,0.0,-0.31644,0.00015,26.92818]
[1777569762507,31.24,76084.43,0.0,-0.31644,0.00015,26.92818]
[1777569762720,31.24,76094.75,0.0,-0.31489,0.00015,26.87556]
[1777569764668,31.24,76094.46,0.0,-0.31494,0.00015,26.8771]
[1777569764750,31.24,76094.46,0.0,-0.31494,0.00015,26.8771]
[1777569765291,31.24,76095.69,0.0,-0.31475,0.00015,26.87085]
[1777569765319,31.24,76095.69,0.0,-0.31475,0.00015,26.87085]
[1777569765434,31.24,76095.69,0.0,-0.31475,0.00015,26.87085]
[1777569765588,31.24,76095.69,0.0,-0.31475,0.00015,26.87085]
[1777569765606,31.24,76095.69,0.0,-0.31475,0.00015,26.87085]
[1777569765762,31.24,76094.94,0.0,-0.31487,0.00015,26.87476]
[1777569766633,31.24,76094.94,0.0,-0.31487,0.00015,26.87476]
[1777569768094,31.24,76105.27,0.0,-0.31332,0.00015,26.8217]
[1777569768615,31.24,76105.27,0.0,-0.31332,0.00015,26.8217]
[1777569768653,31.24,76105.23,0.0,-0.31333,0.00015,26.82213]
[1777569770604,31.24,76105.04,0.0,-0.31336,0.00015,26.82311]
[1777569770617,31.24,76105.04,0.0,-0.31336,0.00015,26.82311]
[1777569770699,31.24,76106.83,0.0,-0.3131,0.00015,26.81411]
[1777569771785,31.24,76106.83,0.0,-0.3131,0.00015,26.81411]
[1777569772063,31.24,76106.04,0.0,-0.31322,0.00015,26.81827]
[1777569772727,31.24,76109.71,0.0,-0.31267,0.00015,26.79936]
[1777569777849,31.25,76107.48,0.0,-0.31302,0.00015,26.81131]
[1777569778724,31.25,76107.48,0.0,-0.31302,0.00015,26.81131]
[1777569778770,31.25,76104.98,0.0,-0.31339,0.00015,26.82438]
[1777569784247,31.25,76102.38,0.0,-0.31379,0.00015,26.83814]
[1777569789282,31.25,76099.24,0.0,-0.31427,0.00015,26.85464]
[1777569794318,31.25,76096.91,0.0,-0.31463,0.00015,26.8669]
[1777569797848,31.25,76096.75,0.0,-0.31466,0.00015,26.86783]
[1777569798645,31.25,76097.6,0.0,-0.31453,0.00015,26.86352]
[1777569798974,31.25,76097.04,0.0,-0.31462,0.00015,26.86652]
[1777569799088,31.25,76097.04,0.0,-0.31462,0.00015,26.86652]
[1777569799830,31.25,76073.58,0.0,-0.31815,0.00015,26.98598]
[1777569800854,31.25,76075.04,0.0,-0.31793,0.00015,26.97862]
[1777569801462,31.25,76075.04,0.0,-0.31793,0.00015,26.97862]
[1777569801491,31.25,76075.04,0.0,-0.31793,0.00015,26.97862]
[1777569802732,31.25,76076.28,0.0,-0.31775,0.00015,26.97236]
[1777569802946,31.25,76076.4,0.0,-0.31773,0.00015,26.97177]
[1777569803118,31.25,76076.4,0.0,-0.31773,0.00015,26.97177]
[1777569803390,31.25,76076.4,0.0,-0.31773,0.00015,26.97177]
[1777569803432,31.25,76076.4,0.0,-0.31773,0.00015,26.97177]
[1777569803438,31.25,76076.4,0.0,-0.31773,0.00015,26.97177]
[1777569806860,31.25,76076.55,0.0,-0.31771,0.00015,26.97103]
[1777569806878,31.25,76076.55,0.0,-0.31771,0.00015,26.97105]
[1777569807606,31.25,76076.55,0.0,-0.31771,0.00015,26.97105]
[1777569807632,31.25,76076.55,0.0,-0.31771,0.00015,26.97105]
[1777569808085,31.25,76078.55,0.0,-0.31741,0.00015,26.96096]
[1777569810886,31.25,76078.85,0.0,-0.31736,0.00015,26.95948]
[1777569810938,31.25,76078.85,0.0,-0.31736,0.00015,26.95948]
[1777569811214,31.25,76078.85,0.0,-0.31736,0.00015,26.95948]
[1777569815407,31.26,76085.84,0.0,-0.3163,0.00015,26.92097]
[1777569815430,31.26,76085.84,0.0,-0.3163,0.00015,26.92097]
[1777569815474,31.26,76085.84,0.0,-0.3163,0.00015,26.92097]
[1777569815503,31.26,76085.84,0.0,-0.3163,0.00015,26.92097]
[1777569815558,31.26,76089.36,0.0,-0.31577,0.00015,26.90308]
[1777569817096,31.26,76089.36,0.0,-0.31577,0.00015,26.90312]
[1777569817113,31.26,76089.36,0.0,-0.31577,0.00015,26.90312]
[1777569817657,31.26,76098.11,0.0,-0.31446,0.00015,26.85848]
[1777569819315,31.26,76098.11,0.0,-0.31446,0.00015,26.85848]
[1777569819771,31.26,76096.86,0.0,-0.31465,0.00015,26.86509]
[1777569824782,31.26,76097.23,0.0,-0.31461,0.00015,26.86356]
[1777569829783,31.26,76098.07,0.0,-0.3145,0.00015,26.85974]
[1777569832374,31.26,76094.05,0.0,-0.31511,0.00015,26.88059]
[1777569833530,31.26,76094.14,0.0,-0.31509,0.00015,26.88021]
[1777569833856,31.26,76094.27,0.0,-0.31507,0.00015,26.87953]
[1777569837590,31.26,76094.07,0.0,-0.3151,0.00015,26.8805]
[1777569837596,31.26,76094.07,0.0,-0.3151,0.00015,26.8805]
[1777569837805,31.26,76094.36,0.0,-0.31506,0.00015,26.879]
[1777569842806,31.26,76093.45,0.0,-0.31519,0.00015,26.88357]
[1777569847829,31.26,76093.88,0.0,-0.31513,0.00015,26.88129]
[1777569851831,31.26,76085.91,0.0,-0.31633,0.00015,26.92204]
[1777569851849,31.26,76085.91,0.0,-0.31633,0.00015,26.92204]
[1777569851875,31.26,76085.91,0.0,-0.31633,0.00015,26.92204]
[1777569851910,31.26,76083.92,0.0,-0.31663,0.00015,26.93219]
[1777569853844,31.26,76083.92,0.0,-0.31663,0.00015,26.9322]
[1777569853887,31.26,76083.92,0.0,-0.31663,0.00015,26.9322]
[1777569859551,31.26,76083.89,0.0,-0.31664,0.00015,26.93247]
[1777569861323,31.26,76084.59,0.0,-0.31653,0.00015,26.92896]
[1777569861359,31.26,76084.59,0.0,-0.31653,0.00015,26.92896]
[1777569861855,31.26,76095.82,0.0,-0.31484,0.00015,26.8716]
[1777569862598,31.26,76095.82,0.0,-0.31484,0.00015,26.8716]
[1777569862793,31.26,76095.82,0.0,-0.31484,0.00015,26.87159]
[1777569864132,31.26,76099.8,0.0,-0.31425,0.00015,26.85118]
[1777569864142,31.26,76099.8,0.0,-0.31425,0.00015,26.85118]
[1777569864145,31.26,76099.8,0.0,-0.31425,0.00015,26.85118]
[1777569866011,31.26,76098.35,0.0,-0.31446,0.00015,26.85863]
[1777569866827,31.26,76095.36,0.0,-0.31491,0.00015,26.87395]
[1777569871856,31.26,76097.66,0.0,-0.31455,0.00015,26.85895]
[1777569873410,31.26,76097.99,0.0,-0.3145,0.00015,26.85725]
[1777569874142,31.26,76098.53,0.0,-0.31442,0.00015,26.85446]
[1777569874877,31.26,76100.39,0.0,-0.31414,0.00015,26.8449]
[1777569876184,31.26,76103.96,0.0,-0.3136,0.00015,26.82653]
[1777569876891,31.26,76106.34,0.0,-0.31325,0.00015,26.81427]
[1777569881926,31.26,76100.21,0.0,-0.31417,0.00015,26.84589]
[1777569887069,31.26,76092.24,0.0,-0.31536,0.00015,26.88663]
[1777569888345,31.26,76092.99,0.0,-0.31525,0.00015,26.8828]
[1777569888526,31.26,76092.99,0.0,-0.31525,0.00015,26.8828]
[1777569888627,31.26,76093.43,0.0,-0.31518,0.00015,26.8805]
[1777569889493,31.26,76093.43,0.0,-0.31518,0.00015,26.8805]
[1777569889804,31.26,76093.83,0.0,-0.31512,0.00015,26.87837]
[1777569890378,31.26,76093.83,0.0,-0.31512,0.00015,26.87837]
[1777569890491,31.26,76093.83,0.0,-0.31512,0.00015,26.87837]
[1777569890795,31.26,76093.94,0.0,-0.3151,0.00015,26.87776]
[1777569891009,31.26,76093.94,0.0,-0.3151,0.00015,26.87776]
[1777569896505,31.26,76096.65,0.0,-0.31469,0.00015,26.86367]
[1777569902066,31.26,76095.34,0.0,-0.31488,0.00015,26.87012]
[1777569907102,31.26,76095.57,0.0,-0.31484,0.00015,26.86871]
[1777569912164,31.26,76093.2,0.0,-0.31519,0.00015,26.88063]
[1777569918206,31.26,76096.47,0.0,-0.31469,0.00015,26.86387]
[1777569923240,31.26,76097.96,0.0,-0.31447,0.00015,26.85623]
[1777569928275,31.26,76098.96,0.0,-0.31432,0.00015,26.85109]
[1777569933311,31.26,76100.61,0.0,-0.31406,0.00015,26.83945]
[1777569938345,31.26,76103.09,0.0,-0.31369,0.00015,26.82678]
[1777569941367,31.26,76093.82,0.0,-0.31508,0.00015,26.87447]
[1777569946401,31.26,76093.28,0.0,-0.31517,0.00015,26.87731]
[1777569951612,31.26,76094.57,0.0,-0.31497,0.00015,26.87077]
[1777569957479,31.26,76094.58,0.0,-0.31498,0.00015,26.87091]
[1777569958219,31.26,76094.58,0.0,-0.31498,0.00015,26.87091]
[1777569958864,31.26,76096.9,0.0,-0.31463,0.00015,26.85898]
[1777569959313,31.26,76096.9,0.0,-0.31463,0.00015,26.85898]
[1777569959327,31.26,76096.9,0.0,-0.31463,0.00015,26.85898]
[1777569964349,31.26,76097.58,0.0,-0.31453,0.00015,26.85553]
[1777569969361,31.26,76096.64,0.0,-0.31467,0.00015,26.86057]
[1777569974375,31.26,76096.69,0.0,-0.31467,0.00015,26.86051]
[1777569979386,31.26,76094.24,0.0,-0.31504,0.00015,26.87325]
[1777569984388,31.26,76091.28,0.0,-0.31549,0.00015,26.88855]
[1777569984758,31.26,76091.28,0.0,-0.31549,0.00015,26.88855]
[1777569984942,31.26,76077.26,0.0,-0.31761,0.00015,26.95981]
[1777569985666,31.26,76077.26,0.0,-0.31761,0.00015,26.95981]
[1777569985687,31.26,76077.26,0.0,-0.31761,0.00015,26.95981]
[1777569985751,31.26,76076.83,0.0,-0.31767,0.00015,26.96198]
[1777569987683,31.26,76079.49,0.0,-0.31727,0.00015,26.94849]
[1777569987726,31.26,76079.49,0.0,-0.31727,0.00015,26.94849]
[1777569995914,31.26,76079.04,0.0,-0.31731,0.00015,26.94741]
[1777569996208,31.26,76078.65,0.0,-0.31737,0.00015,26.94934]
[1777569997035,31.26,76076.99,0.0,-0.31762,0.00015,26.95771]
[1777570002045,31.26,76079.15,0.0,-0.31729,0.00015,26.94666]
[1777570007074,31.26,76081.11,0.0,-0.317,0.00015,26.93665]
[1777570012087,31.26,76080.13,0.0,-0.31714,0.00015,26.94152]
[1777570017113,31.26,76083.0,0.0,-0.31671,0.00015,26.9269]
[1777570022125,31.26,76083.25,0.0,-0.31667,0.00015,26.92563]
[1777570025236,31.26,76090.65,0.0,-0.31556,0.00015,26.888]
[1777570026031,31.26,76090.88,0.0,-0.31552,0.00015,26.88687]
[1777570028019,31.26,76081.84,0.0,-0.31688,0.00015,26.93294]
[1777570033048,31.26,76085.72,0.0,-0.3163,0.00015,26.91326]
[1777570038053,31.26,76081.12,0.0,-0.317,0.00015,26.9367]
[1777570040233,31.26,76088.23,0.0,-0.31593,0.00015,26.90058]
[1777570040274,31.26,76088.23,0.0,-0.31593,0.00015,26.90058]
[1777570041504,31.26,76088.23,0.0,-0.31593,0.00015,26.90061]
[1777570041537,31.26,76088.23,0.0,-0.31593,0.00015,26.90061]
[1777570042333,31.26,76089.46,0.0,-0.31574,0.00015,26.89438]
[1777570042346,31.26,76089.46,0.0,-0.31574,0.00015,26.89438]
[1777570044417,31.26,76089.67,0.0,-0.31571,0.00015,26.8934]
[1777570044437,31.26,76089.67,0.0,-0.31571,0.00015,26.8934]
[1777570050498,31.26,76089.37,0.0,-0.31577,0.00015,26.89516]
[1777570050530,31.26,76089.37,0.0,-0.31577,0.00015,26.89516]
[1777570056168,31.27,76083.45,0.0,-0.31665,0.00015,26.92239]
[1777570061203,31.27,76081.32,0.0,-0.31697,0.00015,26.9333]
[1777570066238,31.27,76080.13,0.0,-0.31715,0.00015,26.93943]
[1777570071274,31.27,76081.08,0.0,-0.31701,0.00015,26.93474]
[1777570076310,31.27,76080.97,0.0,-0.31704,0.00015,26.93548]
[1777570081365,31.27,76080.52,0.0,-0.31711,0.00015,26.93792]
[1777570086379,31.27,76076.82,0.0,-0.31767,0.00015,26.95674]
[1777570091415,31.27,76076.78,0.0,-0.31768,0.00015,26.95703]
[1777570096453,31.27,76076.64,0.0,-0.3177,0.00015,26.95783]
[1777570101485,31.27,76076.57,0.0,-0.31771,0.00015,26.95828]
[1777570106522,31.27,76076.88,0.0,-0.31767,0.00015,26.95681]
[1777570111555,31.27,76077.98,0.0,-0.31749,0.00015,26.94823]
[1777570116591,31.27,76076.36,0.0,-0.31774,0.00015,26.95652]
[1777570121626,31.27,76075.21,0.0,-0.31792,0.00015,26.9624]
[1777570126662,31.27,76075.99,0.0,-0.3178,0.00015,26.95855]
[1777570132704,31.27,76076.54,0.0,-0.31772,0.00015,26.95587]
[1777570137786,31.27,76077.3,0.0,-0.31761,0.00015,26.9521]
[1777570141154,31.28,76079.37,0.0,-0.3173,0.00015,26.94171]
[1777570141195,31.28,76079.37,0.0,-0.3173,0.00015,26.94171]
[1777570141822,31.28,76079.44,0.0,-0.31729,0.00015,26.94142]
[1777570141848,31.28,76079.44,0.0,-0.31729,0.00015,26.94142]
[1777570142107,31.28,76077.34,0.0,-0.31761,0.00015,26.95207]
[1777570143823,31.28,76076.69,0.0,-0.3177,0.00015,26.95538]
[1777570143838,31.28,76076.69,0.0,-0.3177,0.00015,26.95538]
[1777570143860,31.28,76076.69,0.0,-0.3177,0.00015,26.95538]
[1777570145855,31.28,76076.88,0.0,-0.31768,0.00015,26.95444]
[1777570145925,31.28,76077.23,0.0,-0.31762,0.00015,26.95269]
[1777570151863,31.28,76076.98,0.0,-0.31767,0.00015,26.95407]
[1777570156899,31.28,76078.06,0.0,-0.31751,0.00015,26.94873]
[1777570162095,31.28,76078.72,0.0,-0.31741,0.00015,26.94548]
[1777570167977,31.28,76078.26,0.0,-0.31748,0.00015,26.94798]
[1777570173011,31.28,76077.76,0.0,-0.31755,0.00015,26.9475]
[1777570178045,31.28,76077.11,0.0,-0.31765,0.00015,26.95089]
[1777570181139,31.28,76083.79,0.0,-0.31664,0.00015,26.91708]
[1777570181174,31.28,76083.79,0.0,-0.31664,0.00015,26.91708]
[1777570181969,31.28,76085.33,0.0,-0.31641,0.00015,26.9093]
[1777570181979,31.28,76085.33,0.0,-0.31641,0.00015,26.9093]
[1777570182074,31.28,76085.33,0.0,-0.31641,0.00015,26.90931]
[1777570188116,31.28,76084.97,0.0,-0.31647,0.00015,26.91124]
[1777570193151,31.28,76085.21,0.0,-0.31643,0.00015,26.91008]
[1777570194482,31.28,76085.37,0.0,-0.31641,0.00015,26.90928]
[1777570195270,31.28,76079.27,0.0,-0.31733,0.00015,26.94023]
[1777570197708,31.28,76078.4,0.0,-0.31746,0.00015,26.94459]
[1777570197813,31.28,76078.4,0.0,-0.31746,0.00015,26.94459]
[1777570198102,31.28,76078.4,0.0,-0.31746,0.00015,26.94459]
[1777570198125,31.28,76078.4,0.0,-0.31746,0.00015,26.94459]
[1777570198811,31.28,76084.48,0.0,-0.31654,0.00015,26.91377]
[1777570199542,31.28,76084.48,0.0,-0.31654,0.00015,26.91378]
[1777570199557,31.28,76084.48,0.0,-0.31654,0.00015,26.91378]
[1777570200372,31.28,76085.35,0.0,-0.31641,0.00015,26.90937]
[1777570200392,31.28,76085.35,0.0,-0.31641,0.00015,26.90937]
[1777570201372,31.28,76084.8,0.0,-0.3165,0.00015,26.91217]
[1777570201673,31.28,76084.8,0.0,-0.3165,0.00015,26.91217]
[1777570201747,31.28,76084.8,0.0,-0.3165,0.00015,26.91217]
[1777570202215,31.28,76085.61,0.0,-0.31637,0.00015,26.90806]
[1777570202639,31.28,76085.61,0.0,-0.31637,0.00015,26.90806]
[1777570203309,31.28,76089.8,0.0,-0.31574,0.00015,26.88676]
[1777570203325,31.28,76089.8,0.0,-0.31574,0.00015,26.88676]
[1777570203337,31.28,76089.8,0.0,-0.31574,0.00015,26.88676]
[1777570204167,31.28,76089.8,0.0,-0.31574,0.00015,26.88676]
[1777570204247,31.28,76089.8,0.0,-0.31575,0.00015,26.88679]
[1777570204395,31.28,76089.8,0.0,-0.31575,0.00015,26.88679]
[1777570204583,31.28,76089.8,0.0,-0.31575,0.00015,26.88679]
[1777570204661,31.28,76089.8,0.0,-0.31575,0.00015,26.88679]
[1777570204871,31.28,76089.8,0.0,-0.31575,0.00015,26.88679]
[1777570205265,31.28,76100.16,0.0,-0.31419,0.00015,26.83376]
[1777570205627,31.28,76100.16,0.0,-0.31419,0.00015,26.83376]
[1777570205696,31.28,76100.16,0.0,-0.31419,0.00015,26.83376]
[1777570206172,31.28,76100.16,0.0,-0.31419,0.00015,26.83376]
[1777570206292,31.28,76100.16,0.0,-0.31419,0.00015,26.83377]
[1777570206562,31.28,76100.16,0.0,-0.31419,0.00015,26.83377]
[1777570207250,31.28,76101.81,0.0,-0.31394,0.00015,26.82518]
[1777570208159,31.28,76101.81,0.0,-0.31394,0.00015,26.82518]
[1777570208163,31.28,76101.81,0.0,-0.31394,0.00015,26.82518]
[1777570208261,31.28,76106.24,0.0,-0.31327,0.00015,26.80225]
[1777570208529,31.28,76106.24,0.0,-0.31327,0.00015,26.80225]
[1777570208565,31.28,76106.24,0.0,-0.31327,0.00015,26.80225]
[1777570208655,31.28,76106.24,0.0,-0.31327,0.00015,26.80225]
[1777570208664,31.28,76106.24,0.0,-0.31327,0.00015,26.80225]
[1777570209272,31.28,76106.24,0.0,-0.31328,0.00015,26.8024]
[1777570210297,31.28,76096.66,0.0,-0.31472,0.00015,26.85176]
[1777570211200,31.28,76096.66,0.0,-0.31472,0.00015,26.85176]
[1777570211230,31.28,76096.66,0.0,-0.31472,0.00015,26.85176]
[1777570211406,31.28,76100.06,0.0,-0.31421,0.00015,26.83442]
[1777570211772,31.28,76100.06,0.0,-0.31421,0.00015,26.83442]
[1777570211877,31.28,76100.06,0.0,-0.31421,0.00015,26.83442]
[1777570211917,31.28,76100.06,0.0,-0.31421,0.00015,26.83442]
[1777570212136,31.28,76100.06,0.0,-0.31421,0.00015,26.83442]
[1777570212156,31.28,76100.06,0.0,-0.31421,0.00015,26.83442]
[1777570213086,31.28,76100.06,0.0,-0.31421,0.00015,26.83453]
[1777570213108,31.28,76100.06,0.0,-0.31421,0.00015,26.83453]
[1777570214616,31.28,76109.35,0.0,-0.31282,0.00015,26.78649]
[1777570214646,31.28,76109.35,0.0,-0.31282,0.00015,26.78649]
[1777570214841,31.28,76109.35,0.0,-0.31282,0.00015,26.78649]
[1777570215470,31.28,76112.49,0.0,-0.31234,0.00015,26.77018]
[1777570215489,31.28,76112.49,0.0,-0.31234,0.00015,26.77018]
[1777570216858,31.28,76113.32,0.0,-0.31222,0.00015,26.76587]
[1777570217101,31.28,76113.85,0.0,-0.31214,0.00015,26.76301]
[1777570218113,31.28,76113.85,0.0,-0.31214,0.00015,26.76301]
[1777570218135,31.28,76113.85,0.0,-0.31214,0.00015,26.76301]
[1777570220294,31.28,76114.27,0.0,-0.31207,0.00015,26.76072]
[1777570220337,31.28,76113.27,0.0,-0.31222,0.00015,26.76585]
[1777570222431,31.28,76114.8,0.0,-0.31199,0.00015,26.75786]
[1777570222449,31.28,76114.8,0.0,-0.31199,0.00015,26.75786]
[1777570222922,31.28,76114.8,0.0,-0.31199,0.00015,26.75786]
[1777570222957,31.28,76114.8,0.0,-0.31199,0.00015,26.75786]
[1777570225524,31.28,76117.51,0.0,-0.31158,0.00015,26.74355]
[1777570225552,31.28,76117.51,0.0,-0.31158,0.00015,26.74355]
[1777570227023,31.28,76120.25,0.0,-0.31117,0.00015,26.72921]
[1777570227276,31.28,76120.25,0.0,-0.31117,0.00015,26.72921]
[1777570227357,31.28,76127.76,0.0,-0.31004,0.00015,26.68985]
[1777570228177,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570228788,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570228847,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570228860,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570228883,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570228914,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570229044,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570229054,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570229114,31.28,76134.21,0.0,-0.30908,0.00015,26.65596]
[1777570229274,31.28,76138.21,0.0,-0.30849,0.00015,26.63488]
[1777570231709,31.28,76143.23,0.0,-0.30774,0.00015,26.60838]
[1777570231784,31.28,76143.23,0.0,-0.30774,0.00015,26.60838]
[1777570231995,31.28,76143.23,0.0,-0.30774,0.00015,26.60838]
[1777570232020,31.28,76143.23,0.0,-0.30774,0.00015,26.60838]
[1777570232038,31.28,76143.23,0.0,-0.30774,0.00015,26.60838]
[1777570234123,31.28,76144.53,0.0,-0.30754,0.00015,26.59841]
[1777570234321,31.28,76155.88,0.0,-0.30584,0.00015,26.53762]
[1777570234931,31.28,76155.88,0.0,-0.30584,0.00015,26.53762]
[1777570235896,31.28,76160.44,0.0,-0.30516,0.00015,26.51305]
[1777570237182,31.28,76164.42,0.0,-0.30457,0.00015,26.49168]
[1777570237264,31.27,76163.73,0.0,-0.30467,0.00015,26.49509]
[1777570239195,31.27,76156.58,0.0,-0.30572,0.00015,26.53323]
[1777570239256,31.27,76150.6,0.0,-0.3066,0.00015,26.56494]
[1777570240572,31.27,76150.6,0.0,-0.3066,0.00015,26.56494]
[1777570241221,31.27,76150.6,0.0,-0.3066,0.00015,26.56494]
[1777570241269,31.27,76150.6,0.0,-0.3066,0.00015,26.56494]
[1777570241354,31.27,76154.88,0.0,-0.30596,0.00015,26.54171]
[1777570242232,31.27,76149.79,0.0,-0.30671,0.00015,26.56864]
[1777570243250,31.27,76149.79,0.0,-0.30671,0.00015,26.56864]
[1777570243260,31.27,76151.46,0.0,-0.30645,0.00015,26.55954]
[1777570243447,31.27,76151.46,0.0,-0.30645,0.00015,26.55954]
[1777570243894,31.27,76151.46,0.0,-0.30645,0.00015,26.55954]
[1777570243950,31.27,76151.46,0.0,-0.30645,0.00015,26.55954]
[1777570244126,31.27,76151.46,0.0,-0.30645,0.00015,26.55954]
[1777570244221,31.27,76153.38,0.0,-0.30617,0.00015,26.5493]
[1777570244456,31.27,76153.38,0.0,-0.30617,0.00015,26.5493]
[1777570244523,31.27,76153.38,0.0,-0.30617,0.00015,26.5493]
[1777570245111,31.27,76153.38,0.0,-0.30617,0.00015,26.5493]
[1777570245322,31.27,76187.67,0.0,-0.3011,0.00015,26.36397]
[1777570245495,31.27,76187.67,0.0,-0.3011,0.00015,26.36397]
[1777570245543,31.27,76187.67,0.0,-0.3011,0.00015,26.36397]
[1777570245943,31.27,76187.67,0.0,-0.3011,0.00015,26.36397]
[1777570246108,31.27,76187.67,0.0,-0.3011,0.00015,26.36397]
[1777570246154,31.27,76182.35,0.0,-0.30188,0.00015,26.39293]
[1777570246734,31.27,76182.35,0.0,-0.30188,0.00015,26.39293]
[1777570246776,31.27,76182.35,0.0,-0.30188,0.00015,26.39293]
[1777570247181,31.27,76182.35,0.0,-0.30188,0.00015,26.39293]
[1777570247381,31.27,76176.84,0.0,-0.30269,0.00015,26.4228]
[1777570247696,31.27,76176.84,0.0,-0.30269,0.00015,26.4228]
[1777570247788,31.27,76176.84,0.0,-0.30269,0.00015,26.4228]
[1777570247795,31.27,76182.74,0.0,-0.30182,0.00015,26.39066]
[1777570249935,31.27,76180.71,0.0,-0.30212,0.00015,26.40164]
[1777570250029,31.27,76180.71,0.0,-0.30212,0.00015,26.40164]
[1777570250127,31.27,76181.93,0.0,-0.30193,0.00015,26.39493]
[1777570250522,31.27,76181.93,0.0,-0.30193,0.00015,26.39493]
[1777570250826,31.27,76180.8,0.0,-0.3021,0.00015,26.40101]
[1777570253492,31.27,76185.05,0.0,-0.30147,0.00015,26.37774]
[1777570253532,31.27,76185.05,0.0,-0.30147,0.00015,26.37774]
[1777570253581,31.27,76190.63,0.0,-0.30065,0.00015,26.34724]
[1777570255042,31.27,76190.63,0.0,-0.30065,0.00015,26.34724]
[1777570255078,31.27,76190.63,0.0,-0.30065,0.00015,26.34724]
[1777570255138,31.27,76190.73,0.0,-0.30063,0.00015,26.34667]
[1777570255440,31.27,76190.73,0.0,-0.30063,0.00015,26.34667]
[1777570255727,31.27,76190.73,0.0,-0.30063,0.00015,26.34667]
[1777570255762,31.27,76190.73,0.0,-0.30063,0.00015,26.34667]
[1777570255873,31.27,76192.28,0.0,-0.3004,0.00015,26.33816]
[1777570259215,31.27,76194.67,0.0,-0.30005,0.00015,26.32503]
[1777570259238,31.27,76194.67,0.0,-0.30005,0.00015,26.32503]
[1777570259316,31.27,76197.41,0.0,-0.29965,0.00015,26.30997]
[1777570259645,31.27,76197.41,0.0,-0.29965,0.00015,26.30997]
[1777570259689,31.27,76197.41,0.0,-0.29965,0.00015,26.30997]
[1777570260271,31.27,76196.15,0.0,-0.29983,0.00015,26.31688]
[1777570260854,31.27,76196.15,0.0,-0.29983,0.00015,26.31688]
[1777570260897,31.27,76196.15,0.0,-0.29983,0.00015,26.31688]
[1777570260916,31.27,76196.15,0.0,-0.29983,0.00015,26.31688]
[1777570261196,31.27,76196.15,0.0,-0.29983,0.00015,26.31688]
[1777570261279,31.27,76196.15,0.0,-0.29983,0.00015,26.31688]
[1777570261354,31.27,76196.15,0.0,-0.29983,0.00015,26.31688]
[1777570261555,31.27,76199.25,0.0,-0.29938,0.00015,26.29986]
[1777570261587,31.27,76199.25,0.0,-0.29938,0.00015,26.29986]
[1777570261657,31.27,76199.25,0.0,-0.29938,0.00015,26.29986]
[1777570261745,31.27,76199.25,0.0,-0.29938,0.00015,26.29986]
[1777570261794,31.27,76212.15,0.0,-0.29749,0.00015,26.22861]
[1777570262461,31.27,76212.15,0.0,-0.29749,0.00015,26.22861]
[1777570263048,31.27,76212.15,0.0,-0.29749,0.00015,26.22861]
[1777570263775,31.27,76211.55,0.0,-0.29758,0.00015,26.23201]
[1777570263812,31.27,76211.55,0.0,-0.29758,0.00015,26.23201]
[1777570263867,31.27,76207.93,0.0,-0.29811,0.00015,26.25213]
[1777570264477,31.27,76207.93,0.0,-0.29811,0.00015,26.25213]
[1777570264969,31.27,76207.93,0.0,-0.29811,0.00015,26.25213]
[1777570265003,31.27,76207.93,0.0,-0.29811,0.00015,26.25213]
[1777570265037,31.27,76207.93,0.0,-0.29811,0.00015,26.25213]
[1777570265080,31.27,76207.93,0.0,-0.29811,0.00015,26.25213]
[1777570265342,31.27,76206.05,0.0,-0.29839,0.00015,26.26263]
[1777570265543,31.27,76206.05,0.0,-0.29839,0.00015,26.26263]
[1777570266353,31.27,76206.05,0.0,-0.29839,0.00015,26.26263]
[1777570265658,31.27,76206.05,0.0,-0.29839,0.00015,26.26263]
[1777570266381,31.27,76206.05,0.0,-0.29839,0.00015,26.26263]
[1777570267048,31.27,76195.23,0.0,-0.29998,0.00015,26.32219]
[1777570268881,31.27,76195.23,0.0,-0.29998,0.00015,26.32219]
[1777570269889,31.27,76197.49,0.0,-0.29964,0.00015,26.30977]
[1777570271923,31.27,76201.2,0.0,-0.2991,0.00015,26.28941]
[1777570272009,31.27,76198.08,0.0,-0.29956,0.00015,26.30659]
[1777570272864,31.27,76198.08,0.0,-0.29956,0.00015,26.30659]
[1777570273090,31.27,76198.21,0.0,-0.29954,0.00015,26.30588]
[1777570273639,31.27,76198.21,0.0,-0.29954,0.00015,26.30588]
[1777570274103,31.27,76198.21,0.0,-0.29954,0.00015,26.30588]
[1777570274155,31.27,76198.21,0.0,-0.29954,0.00015,26.30588]
[1777570275028,31.27,76194.02,0.0,-0.30016,0.00015,26.32887]
[1777570275668,31.27,76190.05,0.0,-0.30074,0.00015,26.35061]
[1777570275696,31.27,76190.05,0.0,-0.30074,0.00015,26.35061]
[1777570276007,31.27,76190.63,0.0,-0.30065,0.00015,26.3474]
[1777570276412,31.27,76190.63,0.0,-0.30065,0.00015,26.3474]
[1777570276433,31.27,76190.63,0.0,-0.30065,0.00015,26.3474]
[1777570277866,31.27,76182.95,0.0,-0.30178,0.00015,26.38927]
[1777570277904,31.27,76182.95,0.0,-0.30178,0.00015,26.38927]
[1777570278212,31.27,76182.47,0.0,-0.30185,0.00015,26.39181]
[1777570278708,31.27,76182.47,0.0,-0.30185,0.00015,26.39181]
[1777570278746,31.27,76182.47,0.0,-0.30185,0.00015,26.39181]
[1777570279493,31.27,76180.58,0.0,-0.30213,0.00015,26.40201]
[1777570279526,31.27,76180.58,0.0,-0.30213,0.00015,26.40201]
[1777570280208,31.27,76176.33,0.0,-0.30275,0.00015,26.425]
[1777570282268,31.26,76176.33,0.0,-0.30275,0.00015,26.4249]
[1777570282285,31.26,76176.33,0.0,-0.30275,0.00015,26.4249]
[1777570282960,31.26,76167.93,0.0,-0.30399,0.00015,26.4702]
[1777570283336,31.26,76167.93,0.0,-0.30399,0.00015,26.4702]
[1777570285025,31.26,76163.29,0.0,-0.30467,0.00015,26.49489]
[1777570285187,31.26,76163.29,0.0,-0.30467,0.00015,26.49489]
[1777570285243,31.26,76161.51,0.0,-0.30493,0.00015,26.5043]
[1777570286684,31.26,76153.11,0.0,-0.30617,0.00015,26.5491]
[1777570286724,31.26,76153.11,0.0,-0.30617,0.00015,26.5491]
[1777570286748,31.26,76153.11,0.0,-0.30617,0.00015,26.5491]
[1777570286822,31.26,76153.11,0.0,-0.30617,0.00015,26.54922]
[1777570288012,31.26,76153.11,0.0,-0.30617,0.00015,26.54922]
[1777570288050,31.26,76153.11,0.0,-0.30617,0.00015,26.54922]
[1777570288124,31.26,76153.11,0.0,-0.30617,0.00015,26.54922]
[1777570288155,31.26,76153.11,0.0,-0.30617,0.00015,26.54922]
[1777570288202,31.26,76154.97,0.0,-0.30589,0.00015,26.53907]
[1777570288768,31.26,76154.97,0.0,-0.30589,0.00015,26.53907]
[1777570288806,31.26,76154.97,0.0,-0.30589,0.00015,26.53907]
[1777570289371,31.26,76154.97,0.0,-0.30589,0.00015,26.53907]
[1777570289400,31.26,76154.66,0.0,-0.30593,0.00015,26.54052]
[1777570289992,31.26,76154.66,0.0,-0.30593,0.00015,26.54052]
[1777570290006,31.26,76154.66,0.0,-0.30593,0.00015,26.54052]
[1777570290348,31.26,76153.45,0.0,-0.3061,0.00015,26.54658]
[1777570290503,31.26,76153.45,0.0,-0.3061,0.00015,26.54658]
[1777570290848,31.26,76153.45,0.0,-0.3061,0.00015,26.54658]
[1777570291813,31.26,76153.45,0.0,-0.3061,0.00015,26.54658]
[1777570291835,31.26,76153.45,0.0,-0.3061,0.00015,26.54658]
[1777570292447,31.26,76154.27,0.0,-0.30595,0.00015,26.53861]
[1777570292466,31.26,76154.27,0.0,-0.30595,0.00015,26.53861]
[1777570294364,31.26,76152.18,0.0,-0.30626,0.00015,26.54977]
[1777570294406,31.25,76153.11,0.0,-0.30612,0.00015,26.5446]
[1777570297581,31.25,76150.66,0.0,-0.30648,0.00015,26.55762]
[1777570298089,31.25,76150.66,0.0,-0.30648,0.00015,26.55762]
[1777570298159,31.25,76152.47,0.0,-0.30621,0.00015,26.54802]
[1777570300551,31.26,76158.5,0.0,-0.30532,0.00015,26.51589]
[1777570300582,31.26,76158.5,0.0,-0.30532,0.00015,26.51589]
[1777570306316,31.25,76162.6,0.0,-0.30469,0.00015,26.49317]
[1777570311317,31.25,76164.44,0.0,-0.3044,0.00015,26.48237]
[1777570311372,31.25,76166.08,0.0,-0.30415,0.00015,26.47319]
[1777570316391,31.24,76166.73,0.0,-0.30404,0.00015,26.46909]
[1777570321406,31.24,76163.33,0.0,-0.30452,0.00015,26.48655]
[1777570326412,31.23,76162.4,0.0,-0.30463,0.00015,26.49063]
[1777570328361,31.23,76150.35,0.0,-0.3064,0.00015,26.55461]
[1777570330592,31.23,76152.91,0.0,-0.30601,0.00015,26.54043]
[1777570331401,31.23,76151.78,0.0,-0.30617,0.00015,26.54624]
[1777570331524,31.23,76151.78,0.0,-0.30617,0.00015,26.54624]
[1777570331540,31.23,76151.78,0.0,-0.30617,0.00015,26.54624]
[1777570331964,31.23,76151.78,0.0,-0.30617,0.00015,26.54624]
[1777570331990,31.23,76151.78,0.0,-0.30617,0.00015,26.54624]
[1777570332746,31.23,76151.78,0.0,-0.30617,0.00015,26.54624]
[1777570334639,31.23,76153.55,0.0,-0.3059,0.00015,26.5366]
[1777570335169,31.23,76152.82,0.0,-0.306,0.00015,26.54027]
[1777570340203,31.22,76155.36,0.0,-0.3056,0.00015,26.5255]
[1777570345344,31.22,76158.7,0.0,-0.30507,0.00015,26.50649]
[1777570350841,31.21,76165.31,0.0,-0.30406,0.00015,26.46966]
[1777570356061,31.2,76164.55,0.0,-0.30414,0.00015,26.46967]
[1777570362359,31.2,76164.49,0.0,-0.30411,0.00015,26.46874]
[1777570367350,31.2,76166.45,0.0,-0.3038,0.00015,26.45744]
[1777570367384,31.2,76166.45,0.0,-0.3038,0.00015,26.45744]
[1777570367411,31.2,76166.45,0.0,-0.3038,0.00015,26.45744]
[1777570367456,31.19,76163.42,0.0,-0.30425,0.00015,26.47366]
[1777570371740,31.19,76157.08,0.0,-0.30517,0.00015,26.50705]
[1777570372446,31.19,76138.01,0.0,-0.308,0.00015,26.60871]
[1777570373693,31.19,76138.01,0.0,-0.30799,0.00015,26.60844]
[1777570373730,31.19,76138.01,0.0,-0.30799,0.00015,26.60844]
[1777570374297,31.19,76138.01,0.0,-0.30799,0.00015,26.60844]
[1777570374329,31.19,76138.01,0.0,-0.30799,0.00015,26.60844]
[1777570375116,31.19,76133.56,0.0,-0.30865,0.00015,26.63173]
[1777570375141,31.19,76133.56,0.0,-0.30865,0.00015,26.63173]
[1777570376404,31.19,76132.29,0.0,-0.30884,0.00015,26.63835]
[1777570376418,31.19,76132.29,0.0,-0.30884,0.00015,26.63835]
[1777570376457,31.19,76125.1,0.0,-0.30991,0.00015,26.67622]
[1777570377281,31.19,76125.1,0.0,-0.30991,0.00015,26.67622]
[1777570377464,31.19,76126.6,0.0,-0.30969,0.00015,26.66829]
[1777570382483,31.19,76129.87,0.0,-0.30919,0.00015,26.65097]
[1777570385403,31.19,76122.5,0.0,-0.31029,0.00015,26.68968]
[1777570385487,31.18,76122.06,0.0,-0.31036,0.00015,26.69187]
[1777570386562,31.18,76121.73,0.0,-0.3104,0.00015,26.69353]
[1777570387490,31.18,76118.57,0.0,-0.31088,0.00015,26.71001]
[1777570392490,31.18,76121.56,0.0,-0.31042,0.00015,26.69391]
[1777570397515,31.18,76125.59,0.0,-0.3098,0.00015,26.67238]
[1777570400003,31.18,76126.01,0.0,-0.30974,0.00015,26.67002]
[1777570400052,31.18,76126.01,0.0,-0.30974,0.00015,26.67002]
[1777570400753,31.18,76126.63,0.0,-0.30964,0.00015,26.66676]
[1777570400784,31.18,76126.63,0.0,-0.30964,0.00015,26.66676]
[1777570401951,31.18,76133.28,0.0,-0.30865,0.00015,26.63156]
[1777570401983,31.18,76133.28,0.0,-0.30865,0.00015,26.63156]
[1777570402329,31.18,76133.28,0.0,-0.30865,0.00015,26.63156]
[1777570402377,31.18,76133.28,0.0,-0.30865,0.00015,26.63156]
[1777570403933,31.18,76123.47,0.0,-0.31011,0.00015,26.68313]
[1777570409689,31.18,76127.06,0.0,-0.30956,0.00015,26.66371]
[1777570414977,31.17,76127.73,0.0,-0.30943,0.00015,26.65668]
[1777570420425,31.17,76120.7,0.0,-0.31047,0.00015,26.69312]
[1777570421890,31.17,76121.5,0.0,-0.31035,0.00015,26.68867]
[1777570422096,31.17,76123.74,0.0,-0.31001,0.00015,26.67678]
[1777570426505,31.17,76124.41,0.0,-0.3099,0.00015,26.67291]
[1777570426548,31.17,76126.91,0.0,-0.30952,0.00015,26.65964]
[1777570427991,31.17,76123.17,0.0,-0.31008,0.00015,26.67916]
[1777570428144,31.17,76116.92,0.0,-0.31101,0.00015,26.71196]
[1777570433860,31.16,76111.84,0.0,-0.31176,0.00015,26.73789]
[1777570434992,31.16,76111.84,0.0,-0.31176,0.00015,26.73789]
[1777570435528,31.16,76110.89,0.0,-0.31189,0.00015,26.74264]
[1777570436110,31.16,76110.89,0.0,-0.31189,0.00015,26.74264]
[1777570436112,31.16,76110.89,0.0,-0.31189,0.00015,26.74264]
[1777570436124,31.16,76110.89,0.0,-0.31189,0.00015,26.74264]
[1777570440152,31.16,76107.98,0.0,-0.31234,0.00015,26.75813]
[1777570440167,31.16,76107.98,0.0,-0.31234,0.00015,26.75813]
[1777570442307,31.16,76107.91,0.0,-0.31235,0.00015,26.75856]
[1777570442310,31.16,76107.91,0.0,-0.31235,0.00015,26.75856]
[1777570442322,31.16,76107.91,0.0,-0.31235,0.00015,26.75856]
[1777570442362,31.16,76110.11,0.0,-0.31202,0.00015,26.74715]
[1777570447091,31.16,76113.55,0.0,-0.3115,0.00015,26.72907]
[1777570447114,31.16,76113.55,0.0,-0.3115,0.00015,26.72907]
[1777570448275,31.16,76108.13,0.0,-0.31232,0.00015,26.75728]
[1777570448369,31.16,76107.27,0.0,-0.31244,0.00015,26.76164]
[1777570453398,31.16,76106.73,0.0,-0.31252,0.00015,26.76428]
[1777570459035,31.16,76105.91,0.0,-0.31264,0.00015,26.76867]
[1777570464070,31.16,76114.66,0.0,-0.31134,0.00015,26.72352]
[1777570468567,31.17,76115.85,0.0,-0.31118,0.00015,26.71778]
[1777570468599,31.17,76116.49,0.0,-0.31109,0.00015,26.71476]
[1777570475156,31.17,76120.01,0.0,-0.31054,0.00015,26.6928]
[1777570480191,31.17,76125.48,0.0,-0.30971,0.00015,26.66375]
[1777570481039,31.17,76125.48,0.0,-0.30971,0.00015,26.66375]
[1777570481065,31.17,76125.48,0.0,-0.30971,0.00015,26.66375]
[1777570481956,31.17,76126.56,0.0,-0.30955,0.00015,26.65803]
[1777570481971,31.17,76126.56,0.0,-0.30955,0.00015,26.65803]
[1777570482204,31.17,76125.62,0.0,-0.30969,0.00015,26.66295]
[1777570487240,31.16,76124.41,0.0,-0.30987,0.00015,26.66919]
[1777570492275,31.16,76123.99,0.0,-0.30993,0.00015,26.67127]
[1777570497310,31.16,76127.63,0.0,-0.30938,0.00015,26.65198]
[1777570502361,31.16,76134.08,0.0,-0.30838,0.00015,26.61646]
[1777570504290,31.16,76134.08,0.0,-0.30837,0.00015,26.61621]
[1777570504463,31.15,76140.19,0.0,-0.30745,0.00015,26.58324]
[1777570505632,31.15,76140.19,0.0,-0.30745,0.00015,26.58324]
[1777570505765,31.15,76140.19,0.0,-0.30745,0.00015,26.58324]
[1777570505791,31.15,76140.19,0.0,-0.30745,0.00015,26.58324]
[1777570506989,31.15,76141.19,0.0,-0.30729,0.00015,26.57749]
[1777570507007,31.15,76141.19,0.0,-0.30729,0.00015,26.57749]
[1777570507390,31.15,76146.08,0.0,-0.30655,0.00015,26.55118]
[1777570509207,31.15,76146.08,0.0,-0.30655,0.00015,26.551]
[1777570509394,31.15,76147.28,0.0,-0.30636,0.00015,26.54441]
[1777570511226,31.15,76145.34,0.0,-0.30665,0.00015,26.55462]
[1777570511288,31.15,76145.34,0.0,-0.30665,0.00015,26.55462]
[1777570511408,31.15,76145.48,0.0,-0.30662,0.00015,26.55371]
[1777570513254,31.15,76144.8,0.0,-0.30672,0.00015,26.55718]
[1777570513422,31.15,76143.92,0.0,-0.30685,0.00015,26.56188]
[1777570516145,31.14,76152.38,0.0,-0.30558,0.00015,26.5161]
[1777570518288,31.14,76155.93,0.0,-0.30505,0.00015,26.49677]
[1777570518379,31.14,76155.93,0.0,-0.30505,0.00015,26.49677]
[1777570518391,31.14,76155.93,0.0,-0.30505,0.00015,26.49677]
[1777570518471,31.14,76157.71,0.0,-0.30478,0.00015,26.48707]
[1777570519339,31.14,76157.71,0.0,-0.30478,0.00015,26.48707]
[1777570519464,31.14,76157.71,0.0,-0.30478,0.00015,26.48697]
[1777570519839,31.14,76157.71,0.0,-0.30478,0.00015,26.48697]
[1777570520367,31.14,76157.71,0.0,-0.30478,0.00015,26.48697]
[1777570525381,31.14,76153.33,0.0,-0.30541,0.00015,26.50999]
[1777570530384,31.14,76156.31,0.0,-0.30495,0.00015,26.49335]
[1777570531641,31.14,76156.25,0.0,-0.30496,0.00015,26.49357]
[1777570531649,31.14,76156.25,0.0,-0.30496,0.00015,26.49357]
[1777570532558,31.13,76156.42,0.0,-0.30491,0.00015,26.48926]
[1777570537591,31.13,76155.05,0.0,-0.3051,0.00015,26.49608]
[1777570541605,31.13,76155.63,0.0,-0.30501,0.00015,26.49261]
[1777570544347,31.13,76147.69,0.0,-0.30618,0.00015,26.53491]
[1777570544370,31.13,76147.69,0.0,-0.30618,0.00015,26.53491]
[1777570544640,31.13,76147.8,0.0,-0.30616,0.00015,26.53417]
[1777570547238,31.13,76146.71,0.0,-0.30631,0.00015,26.53969]
[1777570547662,31.12,76147.17,0.0,-0.30624,0.00015,26.53707]
[1777570547781,31.12,76147.17,0.0,-0.30624,0.00015,26.53707]
[1777570548668,31.12,76146.84,0.0,-0.30628,0.00015,26.53868]
[1777570551756,31.12,76148.32,0.0,-0.30605,0.00015,26.53027]
[1777570551792,31.12,76148.32,0.0,-0.30605,0.00015,26.53027]
[1777570551986,31.12,76148.32,0.0,-0.30605,0.00015,26.53027]
[1777570552696,31.12,76147.09,0.0,-0.30623,0.00015,26.53671]
[1777570553872,31.12,76140.14,0.0,-0.30726,0.00015,26.5737]
[1777570554590,31.12,76139.2,0.0,-0.3074,0.00015,26.57852]
[1777570557924,31.12,76138.62,0.0,-0.30747,0.00015,26.58103]
[1777570557942,31.12,76138.62,0.0,-0.30747,0.00015,26.58103]
[1777570559946,31.11,76131.16,0.0,-0.30857,0.00015,26.62025]
[1777570559959,31.11,76131.16,0.0,-0.30857,0.00015,26.62025]
[1777570559986,31.11,76131.16,0.0,-0.30857,0.00015,26.62025]
[1777570559995,31.11,76129.31,0.0,-0.30885,0.00015,26.63007]
[1777570561011,31.11,76129.31,0.0,-0.30885,0.00015,26.63007]
[1777570561676,31.11,76129.31,0.0,-0.30885,0.00015,26.63007]
[1777570561696,31.11,76129.31,0.0,-0.30885,0.00015,26.63007]
[1777570561655,31.11,76130.49,0.0,-0.30866,0.00015,26.62334]
[1777570561981,31.11,76130.49,0.0,-0.30866,0.00015,26.62334]
[1777570561993,31.11,76130.49,0.0,-0.30866,0.00015,26.62334]
[1777570562024,31.11,76130.49,0.0,-0.30866,0.00015,26.62334]
[1777570562363,31.11,76131.27,0.0,-0.30854,0.00015,26.6192]
[1777570564017,31.11,76131.27,0.0,-0.30854,0.00015,26.61897]
[1777570564040,31.11,76131.27,0.0,-0.30854,0.00015,26.61897]
[1777570566036,31.11,76132.74,0.0,-0.30831,0.00015,26.61071]
[1777570566137,31.11,76132.73,0.0,-0.3083,0.00015,26.61054]
[1777570571875,31.1,76138.65,0.0,-0.30739,0.00015,26.57796]
[1777570577871,31.09,76139.42,0.0,-0.30723,0.00015,26.57238]
[1777570579314,31.09,76139.42,0.0,-0.30723,0.00015,26.57238]
[1777570579333,31.09,76139.42,0.0,-0.30723,0.00015,26.57238]
[1777570580253,31.09,76134.85,0.0,-0.30791,0.00015,26.59653]
[1777570580274,31.09,76134.04,0.0,-0.30803,0.00015,26.60062]
[1777570585928,31.09,76139.18,0.0,-0.30722,0.00015,26.57191]
[1777570590962,31.08,76143.97,0.0,-0.30648,0.00015,26.54529]
[1777570595999,31.08,76145.03,0.0,-0.30629,0.00015,26.53553]
[1777570601535,31.07,76146.95,0.0,-0.30598,0.00015,26.52448]
[1777570605496,31.07,76149.41,0.0,-0.3056,0.00015,26.51058]
[1777570605514,31.07,76149.41,0.0,-0.3056,0.00015,26.51058]
[1777570605561,31.07,76153.31,0.0,-0.30501,0.00015,26.48924]
[1777570610723,31.07,76153.42,0.0,-0.30497,0.00015,26.48807]
[1777570612733,31.07,76152.25,0.0,-0.30515,0.00015,26.49424]
[1777570613255,31.06,76150.23,0.0,-0.30544,0.00015,26.50483]
[1777570618925,31.06,76148.36,0.0,-0.3057,0.00015,26.51413]
[1777570620290,31.06,76149.63,0.0,-0.3055,0.00015,26.50696]
[1777570626213,31.05,76146.72,0.0,-0.30591,0.00015,26.52168]
[1777570631248,31.05,76147.34,0.0,-0.30579,0.00015,26.5175]
[1777570634924,31.05,76144.28,0.0,-0.30624,0.00015,26.53347]
[1777570635051,31.05,76144.28,0.0,-0.30624,0.00015,26.53347]
[1777570635276,31.05,76143.38,0.0,-0.30637,0.00015,26.53813]
[1777570640311,31.04,76139.93,0.0,-0.30686,0.00015,26.55574]
[1777570643168,31.04,76139.51,0.0,-0.30691,0.00015,26.5576]
[1777570643333,31.04,76138.59,0.0,-0.30705,0.00015,26.56234]
[1777570648371,31.03,76140.6,0.0,-0.30672,0.00015,26.55059]
[1777570648850,31.03,76140.6,0.0,-0.30672,0.00015,26.55059]
[1777570649243,31.03,76140.6,0.0,-0.30672,0.00015,26.55059]
[1777570649705,31.03,76140.7,0.0,-0.3067,0.00015,26.54967]
[1777570655423,31.03,76140.54,0.0,-0.30668,0.00015,26.54641]
[1777570657350,31.03,76140.73,0.0,-0.30664,0.00015,26.54521]
[1777570657438,31.03,76140.71,0.0,-0.30664,0.00015,26.54513]
[1777570657915,31.03,76140.71,0.0,-0.30664,0.00015,26.54513]
[1777570659397,31.03,76140.71,0.0,-0.30664,0.00015,26.54494]
[1777570659444,31.02,76140.25,0.0,-0.3067,0.00015,26.54723]
[1777570664282,31.02,76141.64,0.0,-0.30648,0.00015,26.53903]
[1777570664326,31.02,76141.64,0.0,-0.30648,0.00015,26.53903]
[1777570664337,31.02,76141.64,0.0,-0.30648,0.00015,26.53903]
[1777570665108,31.02,76141.73,0.0,-0.30646,0.00015,26.53837]
[1777570665249,31.02,76141.73,0.0,-0.30646,0.00015,26.53837]
[1777570665482,31.02,76141.73,0.0,-0.30646,0.00015,26.53837]
[1777570665535,31.02,76130.63,0.0,-0.30812,0.00015,26.59764]
[1777570667905,31.02,76128.17,0.0,-0.30848,0.00015,26.61061]
[1777570668509,31.02,76128.32,0.0,-0.30845,0.00015,26.60957]
[1777570673550,31.01,76127.45,0.0,-0.30855,0.00015,26.61284]
[1777570678585,31.01,76127.66,0.0,-0.30849,0.00015,26.61079]
[1777570683634,31.0,76127.71,0.0,-0.30846,0.00015,26.60967]
[1777570688669,31.0,76130.64,0.0,-0.308,0.00015,26.5934]
[1777570693704,31.0,76137.11,0.0,-0.30702,0.00015,26.55835]
[1777570698738,30.99,76138.89,0.0,-0.30673,0.00015,26.54793]
[1777570703774,30.99,76137.85,0.0,-0.30686,0.00015,26.5526]
[1777570704240,30.99,76137.85,0.0,-0.30686,0.00015,26.5526]
[1777570704255,30.99,76137.85,0.0,-0.30686,0.00015,26.5526]
[1777570704781,30.99,76138.21,0.0,-0.30681,0.00015,26.55048]
[1777570707092,30.99,76141.5,0.0,-0.3063,0.00015,26.53243]
[1777570707122,30.99,76141.5,0.0,-0.3063,0.00015,26.53243]
[1777570708154,30.98,76141.92,0.0,-0.30624,0.00015,26.52999]
[1777570708809,30.98,76141.51,0.0,-0.30629,0.00015,26.53203]
[1777570713826,30.98,76139.2,0.0,-0.3066,0.00015,26.54058]
[1777570718843,30.98,76141.06,0.0,-0.30631,0.00015,26.52979]
[1777570723864,30.97,76135.51,0.0,-0.30712,0.00015,26.55884]
[1777570725250,30.97,76135.46,0.0,-0.30712,0.00015,26.55879]
[1777570725299,30.97,76135.46,0.0,-0.30712,0.00015,26.55879]
[1777570726424,30.97,76135.26,0.0,-0.30715,0.00015,26.55987]
[1777570726449,30.97,76135.26,0.0,-0.30715,0.00015,26.55987]
[1777570727980,30.97,76123.58,0.0,-0.30889,0.00015,26.62197]
[1777570728395,30.97,76123.58,0.0,-0.30889,0.00015,26.62197]
[1777570728409,30.97,76123.58,0.0,-0.30889,0.00015,26.62197]
[1777570728691,30.97,76123.58,0.0,-0.30889,0.00015,26.62197]
[1777570730420,30.97,76123.7,0.0,-0.30886,0.00015,26.62092]
[1777570730829,30.97,76123.7,0.0,-0.30886,0.00015,26.62092]
[1777570730939,30.97,76123.32,0.0,-0.30892,0.00015,26.62302]
[1777570731896,30.97,76123.4,0.0,-0.30891,0.00015,26.62238]
[1777570732454,30.97,76123.4,0.0,-0.30891,0.00015,26.62238]
[1777570732461,30.97,76123.4,0.0,-0.30891,0.00015,26.62238]
[1777570732854,30.96,76121.83,0.0,-0.30913,0.00015,26.63031]
[1777570733361,30.96,76121.83,0.0,-0.30913,0.00015,26.63031]
[1777570734808,30.96,76123.43,0.0,-0.30889,0.00015,26.6218]
[1777570736498,30.96,76122.56,0.0,-0.30901,0.00015,26.62601]
[1777570742578,30.96,76124.02,0.0,-0.30876,0.00015,26.617]
[1777570744630,30.95,76124.06,0.0,-0.30874,0.00015,26.61639]
[1777570744749,30.95,76124.06,0.0,-0.30874,0.00015,26.61639]
[1777570744833,30.95,76122.6,0.0,-0.30895,0.00015,26.62376]
[1777570746293,30.95,76122.6,0.0,-0.30895,0.00015,26.62376]
[1777570746655,30.95,76122.6,0.0,-0.30895,0.00015,26.62376]
[1777570746756,30.95,76123.78,0.0,-0.30876,0.00015,26.61705]
[1777570750509,30.95,76126.62,0.0,-0.30833,0.00015,26.60177]
[1777570753420,30.95,76128.73,0.0,-0.308,0.00015,26.58988]
[1777570754061,30.95,76129.16,0.0,-0.30793,0.00015,26.58737]
[1777570754770,30.95,76129.16,0.0,-0.30793,0.00015,26.58737]
[1777570754811,30.94,76129.02,0.0,-0.30794,0.00015,26.58771]
[1777570760169,30.94,76127.91,0.0,-0.30808,0.00015,26.59266]
[1777570765204,30.93,76125.13,0.0,-0.30847,0.00015,26.60656]
[1777570770239,30.93,76124.97,0.0,-0.30847,0.00015,26.60642]
[1777570775354,30.92,76126.54,0.0,-0.3082,0.00015,26.59411]
[1777570775414,30.92,76126.54,0.0,-0.3082,0.00015,26.59411]
[1777570776453,30.92,76129.56,0.0,-0.30774,0.00015,26.57776]
[1777570776674,30.92,76129.56,0.0,-0.30774,0.00015,26.57776]
[1777570777503,30.92,76141.59,0.0,-0.30592,0.00015,26.51266]
[1777570778044,30.92,76141.59,0.0,-0.30592,0.00015,26.51266]
[1777570778057,30.92,76141.59,0.0,-0.30592,0.00015,26.51266]
[1777570778445,30.92,76141.48,0.0,-0.30593,0.00015,26.51312]
[1777570779329,30.92,76141.48,0.0,-0.30593,0.00015,26.51312]
[1777570784458,30.92,76141.85,0.0,-0.30587,0.00015,26.51062]
[1777570790381,30.92,76142.14,0.0,-0.3058,0.00015,26.50838]
[1777570793889,30.92,76143.01,0.0,-0.30567,0.00015,26.50348]
[1777570797743,30.91,76139.72,0.0,-0.30615,0.00015,26.5209]
[1777570797785,30.91,76130.54,0.0,-0.30753,0.00015,26.57015]
[1777570798078,30.91,76130.54,0.0,-0.30753,0.00015,26.57015]
[1777570798735,30.91,76130.54,0.0,-0.30753,0.00015,26.57015]
[1777570799070,30.91,76122.95,0.0,-0.30867,0.00015,26.61096]
[1777570799081,30.91,76122.95,0.0,-0.30867,0.00015,26.61096]
[1777570800798,30.91,76115.43,0.0,-0.30981,0.00015,26.65113]
[1777570800813,30.91,76113.65,0.0,-0.31008,0.00015,26.66066]
[1777570804729,30.92,76107.7,0.0,-0.31099,0.00015,26.69236]
[1777570804910,30.92,76109.18,0.0,-0.31076,0.00015,26.68458]
[1777570807605,30.92,76110.95,0.0,-0.3105,0.00015,26.67529]
[1777570807613,30.92,76110.95,0.0,-0.3105,0.00015,26.67529]
[1777570807702,30.92,76111.85,0.0,-0.31036,0.00015,26.67056]
[1777570813366,30.92,76113.47,0.0,-0.31012,0.00015,26.66212]
[1777570817742,30.92,76106.4,0.0,-0.3112,0.00015,26.69966]
[1777570817775,30.92,76106.4,0.0,-0.3112,0.00015,26.69966]
[1777570818682,30.92,76104.34,0.0,-0.31151,0.00015,26.71051]
[1777570818939,30.92,76104.34,0.0,-0.31151,0.00015,26.71051]
[1777570818955,30.92,76104.34,0.0,-0.31151,0.00015,26.71051]
[1777570818984,30.92,76104.29,0.0,-0.31151,0.00015,26.71076]
[1777570819584,30.92,76104.29,0.0,-0.31151,0.00015,26.71076]
[1777570824617,30.92,76104.04,0.0,-0.31155,0.00015,26.71201]
[1777570826552,30.92,76104.13,0.0,-0.31154,0.00015,26.7115]
[1777570826593,30.92,76104.13,0.0,-0.31154,0.00015,26.7115]
[1777570827075,30.92,76103.5,0.0,-0.31163,0.00015,26.71477]
[1777570828991,30.92,76093.87,0.0,-0.31309,0.00015,26.76523]
[1777570829111,30.92,76093.87,0.0,-0.31309,0.00015,26.76523]
[1777570829480,30.92,76093.87,0.0,-0.31309,0.00015,26.76523]
[1777570829508,30.92,76093.87,0.0,-0.31309,0.00015,26.76523]
[1777570829658,30.92,76093.87,0.0,-0.31309,0.00015,26.76523]
[1777570831128,30.92,76093.8,0.0,-0.3131,0.00015,26.76553]
[1777570831140,30.92,76093.8,0.0,-0.3131,0.00015,26.76553]
[1777570831150,30.92,76093.8,0.0,-0.3131,0.00015,26.76553]
[1777570831668,30.92,76095.16,0.0,-0.31288,0.00015,26.75541]
[1777570833167,30.92,76096.36,0.0,-0.3127,0.00015,26.7493]
[1777570833181,30.92,76096.36,0.0,-0.3127,0.00015,26.7493]
[1777570839724,30.92,76100.82,0.0,-0.31204,0.00015,26.72644]
[1777570841260,30.92,76100.78,0.0,-0.31205,0.00015,26.72674]
[1777570841737,30.92,76100.98,0.0,-0.31202,0.00015,26.72589]
[1777570843282,30.92,76101.1,0.0,-0.31201,0.00015,26.72545]
[1777570843295,30.92,76101.1,0.0,-0.31201,0.00015,26.72545]
[1777570843752,30.92,76101.65,0.0,-0.31193,0.00015,26.72265]
[1777570848830,30.93,76101.31,0.0,-0.312,0.00015,26.72497]
[1777570853898,30.93,76100.67,0.0,-0.3121,0.00015,26.72868]
[1777570858901,30.93,76100.61,0.0,-0.31212,0.00015,26.72951]
[1777570863936,30.93,76103.31,0.0,-0.31173,0.00015,26.71576]
[1777570867584,30.93,76107.21,0.0,-0.31115,0.00015,26.69555]
[1777570867626,30.93,76107.21,0.0,-0.31115,0.00015,26.69555]
[1777570869605,30.94,76107.62,0.0,-0.31109,0.00015,26.69362]
[1777570869980,30.94,76108.66,0.0,-0.31094,0.00015,26.68825]
[1777570875016,30.94,76109.76,0.0,-0.31079,0.00015,26.68305]
[1777570880048,30.94,76110.68,0.0,-0.31066,0.00015,26.67879]
[1777570885083,30.95,76109.81,0.0,-0.31081,0.00015,26.68394]
[1777570890407,30.95,76111.41,0.0,-0.31058,0.00015,26.67591]
[1777570891902,30.95,76113.32,0.0,-0.31028,0.00015,26.66287]
[1777570891934,30.95,76113.32,0.0,-0.31028,0.00015,26.66287]
[1777570897167,30.95,76111.89,0.0,-0.31052,0.00015,26.67113]
[1777570900087,30.95,76112.88,0.0,-0.31037,0.00015,26.66612]
[1777570900121,30.95,76112.88,0.0,-0.31037,0.00015,26.66612]
[1777570900708,30.95,76112.88,0.0,-0.31037,0.00015,26.66612]
[1777570900732,30.95,76112.88,0.0,-0.31037,0.00015,26.66612]
[1777570901654,30.95,76113.93,0.0,-0.31022,0.00015,26.66079]
[1777570902035,30.95,76113.93,0.0,-0.31022,0.00015,26.66079]
[1777570902664,30.96,76120.75,0.0,-0.3092,0.00015,26.62474]
[1777570902679,30.96,76120.75,0.0,-0.3092,0.00015,26.62474]
[1777570902695,30.96,76120.53,0.0,-0.30923,0.00015,26.62591]
[1777570904054,30.96,76120.53,0.0,-0.30923,0.00015,26.62591]
[1777570904058,30.96,76120.1,0.0,-0.3093,0.00015,26.6285]
[1777570909250,30.96,76121.55,0.0,-0.30911,0.00015,26.62156]
[1777570914285,30.96,76119.55,0.0,-0.30943,0.00015,26.63299]
[1777570919321,30.97,76120.99,0.0,-0.30923,0.00015,26.62611]
[1777570924356,30.97,76120.86,0.0,-0.30927,0.00015,26.62763]
[1777570929391,30.98,76118.31,0.0,-0.30968,0.00015,26.6419]
[1777570934430,30.98,76119.86,0.0,-0.30946,0.00015,26.6343]
[1777570939461,30.98,76121.46,0.0,-0.30922,0.00015,26.626]
[1777570944902,30.98,76120.72,0.0,-0.30934,0.00015,26.63009]
[1777570946708,30.98,76117.16,0.0,-0.30988,0.00015,26.64909]
[1777570946729,30.98,76117.04,0.0,-0.3099,0.00015,26.64972]
[1777570951872,30.98,76118.41,0.0,-0.30969,0.00015,26.64254]
[1777570957904,30.98,76119.28,0.0,-0.30955,0.00015,26.6349]
[1777570963636,30.98,76120.91,0.0,-0.30931,0.00015,26.62647]
[1777570968670,30.98,76121.29,0.0,-0.30926,0.00015,26.62465]
[1777570973706,30.99,76116.83,0.0,-0.30993,0.00015,26.64849]
[1777570977184,30.99,76117.22,0.0,-0.30988,0.00015,26.6466]
[1777570977221,30.99,76117.22,0.0,-0.30988,0.00015,26.6466]
[1777570978219,30.99,76114.3,0.0,-0.31032,0.00015,26.6622]
[1777570979219,30.99,76113.14,0.0,-0.3105,0.00015,26.66846]
[1777570980109,30.99,76111.43,0.0,-0.31077,0.00015,26.67774]
[1777570981248,30.99,76111.43,0.0,-0.31077,0.00015,26.67774]
[1777570981897,30.99,76111.43,0.0,-0.31077,0.00015,26.67774]
[1777570983285,30.99,76107.0,0.0,-0.31145,0.00015,26.7017]
[1777570983775,30.99,76107.0,0.0,-0.31145,0.00015,26.7017]
[1777570988811,31.0,76109.2,0.0,-0.31115,0.00015,26.69115]
[1777570993846,31.0,76108.98,0.0,-0.31121,0.00015,26.69333]
[1777570998880,31.01,76106.99,0.0,-0.31154,0.00015,26.70499]
[1777571003915,31.01,76108.99,0.0,-0.31127,0.00015,26.69544]
[1777571006120,31.02,76108.94,0.0,-0.31128,0.00015,26.69589]
[1777571009017,31.02,76107.69,0.0,-0.31148,0.00015,26.703]
[1777571014993,31.02,76110.36,0.0,-0.3111,0.00015,26.68712]
[1777571020029,31.03,76114.73,0.0,-0.31047,0.00015,26.66508]
[1777571022487,31.03,76115.16,0.0,-0.31041,0.00015,26.66322]
[1777571022548,31.03,76115.16,0.0,-0.31041,0.00015,26.66322]
[1777571023991,31.03,76115.21,0.0,-0.31041,0.00015,26.66316]
[1777571024012,31.03,76115.21,0.0,-0.31041,0.00015,26.66316]
[1777571025744,31.03,76118.52,0.0,-0.30991,0.00015,26.64564]
[1777571025763,31.03,76118.52,0.0,-0.30991,0.00015,26.64564]
[1777571025857,31.03,76118.52,0.0,-0.30991,0.00015,26.64564]
[1777571026071,31.03,76118.93,0.0,-0.30985,0.00015,26.64345]
[1777571031108,31.03,76121.44,0.0,-0.30947,0.00015,26.63013]
[1777571033904,31.03,76122.59,0.0,-0.3093,0.00015,26.62403]
[1777571033934,31.03,76122.59,0.0,-0.3093,0.00015,26.62403]
[1777571039162,31.03,76128.54,0.0,-0.30841,0.00015,26.59256]
[1777571042068,31.03,76129.41,0.0,-0.30828,0.00015,26.588]
[1777571042085,31.03,76129.41,0.0,-0.30828,0.00015,26.588]
[1777571044101,31.03,76128.69,0.0,-0.30839,0.00015,26.5919]
[1777571044197,31.03,76128.47,0.0,-0.30842,0.00015,26.59311]
[1777571049231,31.03,76128.79,0.0,-0.30838,0.00015,26.59161]
[1777571050180,31.03,76128.79,0.0,-0.30838,0.00015,26.59161]
[1777571050209,31.03,76128.79,0.0,-0.30838,0.00015,26.59161]
[1777571055274,31.04,76127.0,0.0,-0.30865,0.00015,26.60134]
[1777571060308,31.04,76124.43,0.0,-0.30904,0.00015,26.61514]
[1777571065345,31.04,76122.1,0.0,-0.3094,0.00015,26.62761]
[1777571070463,31.04,76121.61,0.0,-0.30947,0.00015,26.63028]
[1777571070495,31.04,76121.61,0.0,-0.30947,0.00015,26.63028]
[1777571075743,31.04,76125.4,0.0,-0.30889,0.00015,26.60716]
[1777571078632,31.04,76125.98,0.0,-0.30881,0.00015,26.6042]
[1777571078673,31.04,76125.98,0.0,-0.30881,0.00015,26.6042]
[1777571085037,31.04,76126.27,0.0,-0.30877,0.00015,26.60288]
[1777571090652,31.04,76124.93,0.0,-0.30898,0.00015,26.61023]
[1777571096071,31.04,76119.69,0.0,-0.30977,0.00015,26.63816]
[1777571096904,31.04,76119.81,0.0,-0.30975,0.00015,26.63756]
[1777571096941,31.04,76119.81,0.0,-0.30975,0.00015,26.63756]
[1777571100963,31.04,76119.79,0.0,-0.30976,0.00015,26.63771]
[1777571100983,31.04,76119.79,0.0,-0.30976,0.00015,26.63771]
[1777571105021,31.04,76119.19,0.0,-0.30985,0.00015,26.64094]
[1777571105049,31.04,76119.19,0.0,-0.30985,0.00015,26.64094]
[1777571107054,31.04,76120.35,0.0,-0.30967,0.00015,26.63484]
[1777571107073,31.04,76120.35,0.0,-0.30967,0.00015,26.63484]
[1777571112681,31.04,76120.61,0.0,-0.30964,0.00015,26.63362]
[1777571117978,31.04,76122.79,0.0,-0.30931,0.00015,26.62217]
[1777571123757,31.05,76120.96,0.0,-0.3096,0.00015,26.63209]
[1777571128792,31.05,76124.22,0.0,-0.30911,0.00015,26.61501]
[1777571133633,31.05,76124.51,0.0,-0.30906,0.00015,26.61049]
[1777571134206,31.05,76123.91,0.0,-0.30914,0.00015,26.61348]
[1777571139207,31.04,76122.88,0.0,-0.30928,0.00015,26.61833]
[1777571144230,31.04,76122.83,0.0,-0.30929,0.00015,26.61857]
[1777571149255,31.04,76120.84,0.0,-0.30958,0.00015,26.62906]
[1777571154257,31.04,76122.01,0.0,-0.30938,0.00015,26.62183]
[1777571158611,31.03,76129.74,0.0,-0.30819,0.00015,26.57973]
[1777571158727,31.03,76129.74,0.0,-0.30819,0.00015,26.57973]
[1777571158732,31.03,76129.74,0.0,-0.30819,0.00015,26.57973]
[1777571158783,31.03,76129.74,0.0,-0.30819,0.00015,26.57973]
[1777571159002,31.03,76129.74,0.0,-0.30819,0.00015,26.57973]
[1777571159473,31.03,76129.74,0.0,-0.30819,0.00015,26.57973]
[1777571160021,31.03,76135.6,0.0,-0.30731,0.00015,26.54822]
[1777571161864,31.03,76135.6,0.0,-0.3073,0.00015,26.54804]
[1777571162318,31.03,76129.53,0.0,-0.30821,0.00015,26.58013]
[1777571165480,31.03,76133.41,0.0,-0.30761,0.00015,26.55883]
[1777571165893,31.03,76133.41,0.0,-0.30761,0.00015,26.55883]
[1777571166050,31.03,76133.41,0.0,-0.30761,0.00015,26.55883]
[1777571167890,31.02,76133.54,0.0,-0.30758,0.00015,26.55779]
[1777571168219,31.02,76132.65,0.0,-0.30771,0.00015,26.56238]
[1777571173705,31.02,76135.03,0.0,-0.30733,0.00015,26.54882]
[1777571173958,31.02,76135.03,0.0,-0.30733,0.00015,26.54882]
[1777571173993,31.02,76135.03,0.0,-0.30733,0.00015,26.54882]
[1777571177198,31.02,76136.58,0.0,-0.30709,0.00015,26.54005]
[1777571177242,31.02,76136.58,0.0,-0.30709,0.00015,26.54005]
[1777571177446,31.02,76137.4,0.0,-0.30696,0.00015,26.5355]
[1777571177484,31.02,76137.4,0.0,-0.30696,0.00015,26.5355]
[1777571178017,31.02,76137.4,0.0,-0.30696,0.00015,26.5355]
[1777571178136,31.02,76137.4,0.0,-0.30695,0.00015,26.53535]
[1777571183240,31.01,76143.22,0.0,-0.30607,0.00015,26.50349]
[1777571189122,31.01,76146.22,0.0,-0.3056,0.00015,26.48664]
[1777571194248,31.01,76146.14,0.0,-0.30558,0.00015,26.48325]
[1777571199284,31.0,76146.89,0.0,-0.30545,0.00015,26.47871]
[1777571204319,31.0,76147.52,0.0,-0.30535,0.00015,26.47486]
[1777571207435,31.0,76154.55,0.0,-0.30429,0.00015,26.43656]
[1777571207456,31.0,76154.55,0.0,-0.30429,0.00015,26.43656]
[1777571208094,31.0,76154.55,0.0,-0.30429,0.00015,26.43656]
[1777571208117,31.0,76154.55,0.0,-0.30429,0.00015,26.43656]
[1777571208764,31.0,76159.93,0.0,-0.30349,0.00015,26.40726]
[1777571209358,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571209489,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571209792,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571209905,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571209929,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571210287,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571210299,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571210315,31.0,76164.6,0.0,-0.30279,0.00015,26.38175]
[1777571210361,31.0,76165.05,0.0,-0.30273,0.00015,26.37929]
[1777571210430,31.0,76165.05,0.0,-0.30273,0.00015,26.37929]
[1777571210465,31.0,76165.05,0.0,-0.30273,0.00015,26.37929]
[1777571216403,31.0,76160.77,0.0,-0.30336,0.00015,26.40252]
[1777571216512,31.0,76160.77,0.0,-0.30336,0.00015,26.40252]
[1777571216544,31.0,76160.77,0.0,-0.30336,0.00015,26.40252]
[1777571222446,31.0,76162.44,0.0,-0.30311,0.00015,26.39328]
[1777571226668,31.0,76161.73,0.0,-0.30321,0.00015,26.39707]
[1777571226695,31.0,76161.73,0.0,-0.30321,0.00015,26.39707]
[1777571232752,31.0,76160.9,0.0,-0.30333,0.00015,26.40142]
[1777571236785,31.0,76164.94,0.0,-0.30272,0.00015,26.37922]
[1777571236801,31.0,76164.94,0.0,-0.30272,0.00015,26.37922]
[1777571237435,31.0,76165.59,0.0,-0.30263,0.00015,26.37566]
[1777571237448,31.0,76165.59,0.0,-0.30263,0.00015,26.37566]
[1777571239833,31.0,76172.83,0.0,-0.30155,0.00015,26.33594]
[1777571239868,31.0,76172.83,0.0,-0.30155,0.00015,26.33594]
[1777571240825,31.0,76171.75,0.0,-0.30171,0.00015,26.34191]
[1777571240859,31.0,76172.29,0.0,-0.30163,0.00015,26.33897]
[1777571243490,31.0,76174.12,0.0,-0.30136,0.00015,26.329]
[1777571243691,31.0,76174.12,0.0,-0.30136,0.00015,26.329]
[1777571243709,31.0,76174.12,0.0,-0.30136,0.00015,26.329]
[1777571244232,31.0,76175.4,0.0,-0.30117,0.00015,26.322]
[1777571247286,31.0,76181.75,0.0,-0.30023,0.00015,26.28703]
[1777571247435,31.0,76181.39,0.0,-0.30029,0.00015,26.28916]
[1777571248915,31.0,76180.95,0.0,-0.30036,0.00015,26.29166]
[1777571248933,31.0,76180.95,0.0,-0.30036,0.00015,26.29166]
[1777571253940,31.0,76177.92,0.0,-0.3008,0.00015,26.30545]
[1777571255050,31.0,76178.25,0.0,-0.30075,0.00015,26.30367]
[1777571255083,31.0,76178.25,0.0,-0.30075,0.00015,26.30367]
[1777571255094,31.0,76178.25,0.0,-0.30075,0.00015,26.30367]
[1777571257513,31.0,76180.61,0.0,-0.3004,0.00015,26.29073]
[1777571257543,31.0,76180.61,0.0,-0.3004,0.00015,26.29073]
[1777571259074,31.0,76181.73,0.0,-0.30024,0.00015,26.28464]
[1777571259128,31.0,76184.8,0.0,-0.29978,0.00015,26.26765]
[1777571265004,31.0,76185.64,0.0,-0.29966,0.00015,26.26335]
[1777571265845,31.0,76183.78,0.0,-0.29994,0.00015,26.27378]
[1777571266278,31.0,76182.62,0.0,-0.30012,0.00015,26.28025]
[1777571267222,31.0,76182.62,0.0,-0.30012,0.00015,26.28025]
[1777571267358,31.0,76182.62,0.0,-0.30012,0.00015,26.28025]
[1777571267422,31.0,76174.59,0.0,-0.30131,0.00015,26.32457]
[1777571267978,31.0,76174.59,0.0,-0.30131,0.00015,26.32457]
[1777571267997,31.0,76174.59,0.0,-0.30131,0.00015,26.32457]
[1777571268691,31.0,76172.38,0.0,-0.30164,0.00015,26.33671]
[1777571268723,31.0,76172.38,0.0,-0.30164,0.00015,26.33671]
[1777571269227,31.0,76172.38,0.0,-0.30164,0.00015,26.33671]
[1777571269435,31.0,76172.38,0.0,-0.30164,0.00015,26.33671]
[1777571269440,31.0,76169.0,0.0,-0.30214,0.00015,26.35524]
[1777571269467,31.0,76169.0,0.0,-0.30214,0.00015,26.35524]
[1777571270914,31.0,76169.0,0.0,-0.30214,0.00015,26.35524]
[1777571270930,31.0,76169.0,0.0,-0.30214,0.00015,26.35524]
[1777571271136,31.0,76169.47,0.0,-0.30207,0.00015,26.35263]
[1777571272783,31.0,76169.47,0.0,-0.30207,0.00015,26.3526]
[1777571272823,31.0,76169.47,0.0,-0.30207,0.00015,26.3526]
[1777571273265,31.0,76169.47,0.0,-0.30207,0.00015,26.3526]
[1777571273304,31.0,76169.47,0.0,-0.30207,0.00015,26.3526]
[1777571274844,31.0,76167.21,0.0,-0.3024,0.00015,26.36493]
[1777571274877,31.0,76167.21,0.0,-0.3024,0.00015,26.36493]
[1777571275312,31.0,76167.21,0.0,-0.3024,0.00015,26.36493]
[1777571275321,31.0,76167.21,0.0,-0.3024,0.00015,26.36493]
[1777571275337,31.0,76167.21,0.0,-0.3024,0.00015,26.36493]
[1777571275414,31.0,76165.54,0.0,-0.30265,0.00015,26.37399]
[1777571277338,31.0,76165.54,0.0,-0.30265,0.00015,26.37399]
[1777571277374,31.0,76165.54,0.0,-0.30265,0.00015,26.37399]
[1777571282870,31.0,76164.49,0.0,-0.3028,0.00015,26.37947]
[1777571283423,31.0,76164.49,0.0,-0.3028,0.00015,26.37947]
[1777571283437,31.0,76164.49,0.0,-0.3028,0.00015,26.37947]
[1777571288910,31.0,76165.39,0.0,-0.30266,0.00015,26.37425]
[1777571293571,31.0,76164.76,0.0,-0.30275,0.00015,26.37751]
[1777571293604,31.0,76164.76,0.0,-0.30275,0.00015,26.37751]
[1777571295602,31.0,76164.67,0.0,-0.30276,0.00015,26.37791]
[1777571295626,31.0,76164.67,0.0,-0.30276,0.00015,26.37791]
[1777571300994,31.0,76163.4,0.0,-0.30294,0.00015,26.38454]
[1777571306031,31.0,76164.04,0.0,-0.30284,0.00015,26.38077]
[1777571311353,31.0,76165.04,0.0,-0.30268,0.00015,26.37508]
[1777571311821,31.0,76165.5,0.0,-0.3026,0.00015,26.36927]
[1777571311836,31.0,76165.5,0.0,-0.3026,0.00015,26.36927]
[1777571317108,30.99,76166.57,0.0,-0.30243,0.00015,26.36317]
[1777571322143,30.99,76166.29,0.0,-0.30247,0.00015,26.36452]
[1777571327178,30.99,76164.74,0.0,-0.30269,0.00015,26.37287]
[1777571331939,30.99,76165.06,0.0,-0.30264,0.00015,26.37103]
[1777571331976,30.99,76165.06,0.0,-0.30264,0.00015,26.37103]
[1777571332124,30.99,76165.06,0.0,-0.30264,0.00015,26.37103]
[1777571332216,30.99,76170.53,0.0,-0.30183,0.00015,26.34102]
[1777571337248,30.99,76172.75,0.0,-0.3015,0.00015,26.32889]
[1777571342285,30.99,76172.45,0.0,-0.30155,0.00015,26.33058]
[1777571346853,30.99,76172.58,0.0,-0.30153,0.00015,26.32982]
[1777571346886,30.99,76172.58,0.0,-0.30153,0.00015,26.32982]
[1777571347630,30.99,76173.07,0.0,-0.30145,0.00015,26.32713]
[1777571347658,30.99,76173.07,0.0,-0.30145,0.00015,26.32713]
[1777571353361,30.99,76173.12,0.0,-0.30145,0.00015,26.32683]
[1777571354411,30.99,76173.12,0.0,-0.30145,0.00015,26.32683]
[1777571354440,30.99,76173.12,0.0,-0.30145,0.00015,26.32683]
[1777571356450,30.99,76172.77,0.0,-0.3015,0.00015,26.32874]
[1777571356485,30.99,76168.87,0.0,-0.30208,0.00015,26.35014]
[1777571361807,30.99,76169.46,0.0,-0.30199,0.00015,26.34676]
[1777571362537,30.99,76169.46,0.0,-0.30199,0.00015,26.34676]
[1777571362555,30.99,76169.19,0.0,-0.30202,0.00015,26.34822]
[1777571368467,30.99,76168.58,0.0,-0.30211,0.00015,26.35148]
[1777571373501,30.99,76168.75,0.0,-0.30207,0.00015,26.34731]
[1777571378537,30.99,76168.87,0.0,-0.30205,0.00015,26.34666]
[1777571383572,30.99,76169.89,0.0,-0.3019,0.00015,26.34109]
[1777571388606,30.99,76170.8,0.0,-0.30177,0.00015,26.33618]
[1777571393922,30.99,76169.14,0.0,-0.30202,0.00015,26.34538]
[1777571399844,30.99,76169.63,0.0,-0.30195,0.00015,26.34281]
[1777571402530,30.99,76170.02,0.0,-0.30189,0.00015,26.34071]
[1777571402575,30.99,76170.02,0.0,-0.30189,0.00015,26.34071]
[1777571404241,30.99,76151.56,0.0,-0.30465,0.00015,26.44156]
[1777571404738,30.99,76151.56,0.0,-0.30465,0.00015,26.44156]
[1777571404810,30.99,76151.56,0.0,-0.30465,0.00015,26.44156]
[1777571405325,30.99,76149.4,0.0,-0.30497,0.00015,26.45327]
[1777571406098,30.99,76137.24,0.0,-0.30679,0.00015,26.51888]
[1777571407247,30.99,76137.24,0.0,-0.30679,0.00015,26.51888]
[1777571407618,30.99,76137.24,0.0,-0.30679,0.00015,26.51888]
[1777571407536,30.99,76135.98,0.0,-0.30698,0.00015,26.5256]
[1777571407633,30.99,76135.98,0.0,-0.30698,0.00015,26.5256]
[1777571409782,30.99,76135.98,0.0,-0.30697,0.00015,26.52519]
[1777571410273,30.99,76135.26,0.0,-0.30707,0.00015,26.52891]
[1777571411185,30.99,76135.26,0.0,-0.30707,0.00015,26.52891]
[1777571411212,30.99,76135.26,0.0,-0.30707,0.00015,26.52891]
[1777571411260,30.99,76135.26,0.0,-0.30707,0.00015,26.52891]
[1777571411313,30.99,76137.4,0.0,-0.30675,0.00015,26.51728]
[1777571417160,30.99,76144.16,0.0,-0.30572,0.00015,26.4803]
[1777571418722,30.99,76151.94,0.0,-0.30455,0.00015,26.43797]
[1777571418745,30.99,76151.94,0.0,-0.30455,0.00015,26.43797]
[1777571418838,30.99,76151.94,0.0,-0.30455,0.00015,26.43791]
[1777571421399,30.99,76153.64,0.0,-0.30429,0.00015,26.42861]
[1777571421545,30.98,76152.6,0.0,-0.30445,0.00015,26.43414]
[1777571426552,30.98,76152.31,0.0,-0.30448,0.00015,26.43545]
[1777571431575,30.98,76152.43,0.0,-0.30446,0.00015,26.43446]
[1777571436588,30.98,76148.82,0.0,-0.30497,0.00015,26.45047]
[1777571437568,30.98,76146.73,0.0,-0.30528,0.00015,26.46161]
[1777571440222,30.98,76145.3,0.0,-0.30549,0.00015,26.46912]
[1777571440992,30.98,76145.3,0.0,-0.30549,0.00015,26.46912]
[1777571447616,30.98,76148.55,0.0,-0.30499,0.00015,26.45097]
[1777571453157,30.97,76149.41,0.0,-0.30484,0.00015,26.44567]
[1777571458400,30.97,76153.69,0.0,-0.30419,0.00015,26.42203]
[1777571459955,30.97,76155.29,0.0,-0.30395,0.00015,26.41318]
[1777571459981,30.97,76155.29,0.0,-0.30395,0.00015,26.41318]
[1777571460367,30.97,76156.62,0.0,-0.30375,0.00015,26.40593]
[1777571461018,30.97,76156.62,0.0,-0.30375,0.00015,26.40593]
[1777571461056,30.97,76156.62,0.0,-0.30375,0.00015,26.40593]
[1777571461137,30.97,76156.62,0.0,-0.30375,0.00015,26.40587]
[1777571463035,30.97,76158.2,0.0,-0.30351,0.00015,26.39721]
[1777571463070,30.97,76158.2,0.0,-0.30351,0.00015,26.39721]
[1777571463153,30.97,76158.67,0.0,-0.30344,0.00015,26.3946]
[1777571464003,30.97,76158.67,0.0,-0.30344,0.00015,26.3946]
[1777571464158,30.97,76158.71,0.0,-0.30343,0.00015,26.39434]
[1777571469196,30.97,76152.48,0.0,-0.30435,0.00015,26.428]
[1777571474231,30.97,76156.05,0.0,-0.30381,0.00015,26.40822]
[1777571479268,30.96,76157.97,0.0,-0.30352,0.00015,26.39746]
[1777571484301,30.96,76162.15,0.0,-0.30289,0.00015,26.37435]
[1777571489336,30.96,76162.71,0.0,-0.3028,0.00015,26.3711]
[1777571494370,30.96,76162.66,0.0,-0.30278,0.00015,26.36799]
[1777571499409,30.96,76163.98,0.0,-0.30258,0.00015,26.36058]
[1777571504441,30.96,76165.22,0.0,-0.30239,0.00015,26.35363]
[1777571509476,30.96,76165.33,0.0,-0.30237,0.00015,26.35289]
[1777571510964,30.96,76165.12,0.0,-0.3024,0.00015,26.35402]
[1777571510998,30.96,76165.12,0.0,-0.3024,0.00015,26.35402]
[1777571511028,30.96,76165.12,0.0,-0.3024,0.00015,26.35402]
[1777571511492,30.96,76165.12,0.0,-0.3024,0.00015,26.35399]
[1777571512726,30.96,76165.12,0.0,-0.3024,0.00015,26.35399]
[1777571513504,30.96,76166.29,0.0,-0.30223,0.00015,26.34751]
[1777571518539,30.96,76166.45,0.0,-0.3022,0.00015,26.34649]
[1777571523574,30.96,76165.64,0.0,-0.30232,0.00015,26.35081]
[1777571527998,30.96,76167.55,0.0,-0.30203,0.00015,26.34022]
[1777571528006,30.96,76167.55,0.0,-0.30203,0.00015,26.34022]
[1777571528009,30.96,76167.55,0.0,-0.30203,0.00015,26.34022]
[1777571528019,30.96,76167.55,0.0,-0.30203,0.00015,26.34022]
[1777571528611,30.96,76168.16,0.0,-0.30194,0.00015,26.33686]
[1777571530202,30.96,76166.8,0.0,-0.30214,0.00015,26.34431]
[1777571530238,30.96,76166.8,0.0,-0.30214,0.00015,26.34431]
[1777571530625,30.96,76166.7,0.0,-0.30216,0.00015,26.34484]
[1777571535660,30.96,76167.32,0.0,-0.30206,0.00015,26.34137]
[1777571538094,30.96,76167.57,0.0,-0.30202,0.00015,26.33996]
[1777571543715,30.96,76168.25,0.0,-0.30192,0.00015,26.33613]
[1777571548751,30.96,76168.91,0.0,-0.30182,0.00015,26.33244]
[1777571553786,30.96,76169.31,0.0,-0.30174,0.00015,26.32698]
[1777571559100,30.96,76166.71,0.0,-0.30213,0.00015,26.34121]
[1777571560583,30.96,76166.71,0.0,-0.30213,0.00015,26.34121]
[1777571560667,30.95,76166.51,0.0,-0.30216,0.00015,26.34226]
[1777571561401,30.95,76166.51,0.0,-0.30216,0.00015,26.34226]
[1777571561409,30.95,76166.51,0.0,-0.30216,0.00015,26.34226]
[1777571561498,30.95,76162.45,0.0,-0.30276,0.00015,26.36453]
[1777571563419,30.95,76160.95,0.0,-0.30299,0.00015,26.3727]
[1777571563433,30.95,76160.95,0.0,-0.30299,0.00015,26.3727]
[1777571563975,30.95,76160.93,0.0,-0.30299,0.00015,26.37275]
[1777571563996,30.95,76160.93,0.0,-0.30299,0.00015,26.37275]
[1777571564782,30.95,76160.93,0.0,-0.30299,0.00015,26.37275]
[1777571564821,30.95,76160.83,0.0,-0.303,0.00015,26.37325]
[1777571565697,30.95,76160.83,0.0,-0.303,0.00015,26.37325]
[1777571565709,30.95,76160.83,0.0,-0.303,0.00015,26.37325]
[1777571565738,30.95,76160.83,0.0,-0.303,0.00015,26.37325]
[1777571565718,30.95,76163.0,0.0,-0.30267,0.00015,26.36127]
[1777571566504,30.95,76163.0,0.0,-0.30267,0.00015,26.36127]
[1777571566522,30.95,76163.0,0.0,-0.30267,0.00015,26.36127]
[1777571571724,30.95,76170.74,0.0,-0.30152,0.00015,26.3187]
[1777571576948,30.95,76169.46,0.0,-0.30171,0.00015,26.3257]
[1777571581982,30.95,76169.4,0.0,-0.30172,0.00015,26.32598]
[1777571587017,30.95,76168.51,0.0,-0.30185,0.00015,26.33082]
[1777571589593,30.95,76166.83,0.0,-0.3021,0.00015,26.34004]
[1777571589779,30.95,76166.83,0.0,-0.3021,0.00015,26.34004]
[1777571589805,30.95,76165.53,0.0,-0.30229,0.00015,26.34714]
[1777571589823,30.95,76165.53,0.0,-0.30229,0.00015,26.34714]
[1777571590734,30.95,76167.52,0.0,-0.30199,0.00015,26.3362]
[1777571591832,30.95,76170.23,0.0,-0.30159,0.00015,26.32127]
[1777571591859,30.95,76170.23,0.0,-0.30159,0.00015,26.32127]
[1777571592605,30.95,76170.23,0.0,-0.30159,0.00015,26.32127]
[1777571592633,30.95,76170.23,0.0,-0.30159,0.00015,26.32127]
[1777571594177,30.95,76171.29,0.0,-0.30143,0.00015,26.31544]
[1777571594269,30.95,76171.29,0.0,-0.30143,0.00015,26.31544]
[1777571594473,30.95,76171.29,0.0,-0.30143,0.00015,26.31544]
[1777571594602,30.95,76171.29,0.0,-0.30143,0.00015,26.31544]
[1777571594725,30.95,76171.29,0.0,-0.30143,0.00015,26.31544]
[1777571594796,30.95,76171.29,0.0,-0.30143,0.00015,26.31544]
[1777571594766,30.95,76181.33,0.0,-0.29994,0.00015,26.25998]
[1777571594840,30.95,76181.33,0.0,-0.29994,0.00015,26.25998]
[1777571594884,30.95,76181.33,0.0,-0.29994,0.00015,26.25998]
[1777571595544,30.95,76181.33,0.0,-0.29994,0.00015,26.25998]
[1777571595593,30.95,76181.33,0.0,-0.29994,0.00015,26.25998]
[1777571595621,30.95,76189.96,0.0,-0.29866,0.00015,26.21198]
[1777571597062,30.95,76189.96,0.0,-0.29866,0.00015,26.21209]
[1777571597978,30.95,76191.22,0.0,-0.29847,0.00015,26.20518]
[1777571598526,30.95,76189.84,0.0,-0.29868,0.00015,26.21301]
[1777571600467,30.96,76188.04,0.0,-0.29896,0.00015,26.22329]
[1777571600661,30.96,76188.04,0.0,-0.29896,0.00015,26.22329]
[1777571600694,30.96,76188.04,0.0,-0.29896,0.00015,26.22329]
[1777571600703,30.96,76188.04,0.0,-0.29896,0.00015,26.22329]
[1777571600708,30.96,76188.04,0.0,-0.29896,0.00015,26.22329]
[1777571600775,30.96,76187.7,0.0,-0.29901,0.00015,26.22531]
[1777571602826,30.96,76188.21,0.0,-0.29894,0.00015,26.2226]
[1777571602861,30.96,76188.21,0.0,-0.29894,0.00015,26.2226]
[1777571603857,30.96,76190.31,0.0,-0.29863,0.00015,26.21104]
[1777571603859,30.96,76190.31,0.0,-0.29863,0.00015,26.21104]
[1777571604512,30.96,76190.31,0.0,-0.29863,0.00015,26.21104]
[1777571604663,30.96,76194.62,0.0,-0.298,0.00015,26.18728]
[1777571605199,30.96,76194.62,0.0,-0.298,0.00015,26.18728]
[1777571605221,30.96,76194.62,0.0,-0.298,0.00015,26.18728]
[1777571605231,30.96,76194.62,0.0,-0.298,0.00015,26.18728]
[1777571605734,30.96,76196.08,0.0,-0.29779,0.00015,26.17928]
[1777571606037,30.96,76196.08,0.0,-0.29779,0.00015,26.17928]
[1777571609691,30.96,76201.41,0.0,-0.29701,0.00015,26.14978]
[1777571609703,30.96,76201.41,0.0,-0.29701,0.00015,26.14978]
[1777571613802,30.96,76202.39,0.0,-0.29686,0.00015,26.14186]
[1777571613837,30.97,76203.27,0.0,-0.29674,0.00015,26.1373]
[1777571615423,30.97,76203.27,0.0,-0.29674,0.00015,26.1373]
[1777571615456,30.97,76203.27,0.0,-0.29674,0.00015,26.1373]
[1777571615969,30.97,76204.35,0.0,-0.29659,0.00015,26.13142]
[1777571616012,30.97,76204.35,0.0,-0.29659,0.00015,26.13142]
[1777571616070,30.97,76204.35,0.0,-0.29659,0.00015,26.13142]
[1777571616784,30.97,76204.35,0.0,-0.29659,0.00015,26.13142]
[1777571616802,30.97,76204.35,0.0,-0.29659,0.00015,26.13142]
[1777571617706,30.97,76206.03,0.0,-0.29635,0.00015,26.12256]
[1777571623641,30.97,76205.31,0.0,-0.29648,0.00015,26.12741]
[1777571627457,30.98,76204.18,0.0,-0.29667,0.00015,26.13454]
[1777571630666,30.98,76205.25,0.0,-0.29652,0.00015,26.12911]
[1777571631260,30.98,76204.61,0.0,-0.29663,0.00015,26.13312]
[1777571632012,30.98,76204.8,0.0,-0.2966,0.00015,26.13206]
[1777571632424,30.98,76204.8,0.0,-0.2966,0.00015,26.13206]
[1777571632501,30.98,76205.32,0.0,-0.29653,0.00015,26.12932]
[1777571635785,30.98,76202.19,0.0,-0.297,0.00015,26.14728]
[1777571635795,30.98,76202.19,0.0,-0.297,0.00015,26.14728]
[1777571635810,30.98,76202.19,0.0,-0.297,0.00015,26.14728]
[1777571635823,30.99,76200.18,0.0,-0.29731,0.00015,26.15888]
[1777571641177,30.99,76201.03,0.0,-0.29719,0.00015,26.15474]
[1777571641216,30.99,76201.03,0.0,-0.29719,0.00015,26.15474]
[1777571641422,30.99,76203.77,0.0,-0.29679,0.00015,26.13952]
[1777571646700,30.99,76205.7,0.0,-0.29653,0.00015,26.12935]
[1777571648630,30.99,76206.6,0.0,-0.2964,0.00015,26.12464]
[1777571648651,30.99,76208.12,0.0,-0.29618,0.00015,26.11627]
[1777571655520,31.0,76212.56,0.0,-0.29556,0.00015,26.09256]
[1777571660555,31.0,76212.93,0.0,-0.29553,0.00015,26.09143]
[1777571665590,31.01,76210.32,0.0,-0.29594,0.00015,26.10708]
[1777571670625,31.01,76211.49,0.0,-0.29578,0.00015,26.10133]
[1777571675665,31.01,76209.95,0.0,-0.29601,0.00015,26.10728]
[1777571677335,31.01,76209.8,0.0,-0.29603,0.00015,26.10835]
[1777571677674,31.02,76208.92,0.0,-0.29617,0.00015,26.11341]
[1777571679099,31.02,76209.36,0.0,-0.2961,0.00015,26.11104]
[1777571679688,31.02,76209.87,0.0,-0.29603,0.00015,26.10828]
[1777571684722,31.02,76208.75,0.0,-0.29621,0.00015,26.11524]
[1777571689758,31.02,76211.03,0.0,-0.29589,0.00015,26.1031]
[1777571690222,31.02,76211.03,0.0,-0.29589,0.00015,26.1031]
[1777571690251,31.02,76211.03,0.0,-0.29589,0.00015,26.1031]
[1777571691242,31.02,76214.16,0.0,-0.29544,0.00015,26.08563]
[1777571691259,31.02,76214.16,0.0,-0.29544,0.00015,26.08563]
[1777571691803,31.02,76212.43,0.0,-0.2957,0.00015,26.09555]
[1777571696807,31.03,76211.57,0.0,-0.29584,0.00015,26.1012]
[1777571699345,31.03,76211.53,0.0,-0.29586,0.00015,26.10174]
[1777571701370,31.03,76209.71,0.0,-0.29613,0.00015,26.1123]
[1777571703404,31.03,76208.73,0.0,-0.29628,0.00015,26.1181]
[1777571703856,31.03,76208.59,0.0,-0.29631,0.00015,26.11904]
[1777571706036,31.03,76209.69,0.0,-0.29615,0.00015,26.11316]
[1777571706068,31.03,76209.69,0.0,-0.29615,0.00015,26.11316]
[1777571706887,31.03,76209.69,0.0,-0.29615,0.00015,26.11316]
[1777571706906,31.03,76209.69,0.0,-0.29615,0.00015,26.11316]
[1777571707458,31.03,76210.33,0.0,-0.29606,0.00015,26.10973]
[1777571712920,31.04,76206.69,0.0,-0.29662,0.00015,26.13113]
[1777571715411,31.04,76208.18,0.0,-0.29641,0.00015,26.12294]
[1777571715450,31.04,76208.18,0.0,-0.29641,0.00015,26.12294]
[1777571715568,31.04,76208.18,0.0,-0.29641,0.00015,26.12294]
[1777571715582,31.04,76207.48,0.0,-0.29652,0.00015,26.12703]
[1777571719957,31.04,76208.87,0.0,-0.29633,0.00015,26.12009]
[1777571720009,31.04,76208.87,0.0,-0.29633,0.00015,26.12009]
[1777571720112,31.04,76208.87,0.0,-0.29633,0.00015,26.12009]
[1777571721680,31.04,76209.06,0.0,-0.2963,0.00015,26.11903]
[1777571721800,31.04,76209.06,0.0,-0.2963,0.00015,26.11903]
[1777571721901,31.05,76210.64,0.0,-0.29608,0.00015,26.11053]
[1777571722412,31.05,76210.64,0.0,-0.29608,0.00015,26.11053]
[1777571727531,31.05,76210.97,0.0,-0.29605,0.00015,26.10948]
[1777571727537,31.05,76210.97,0.0,-0.29605,0.00015,26.10948]
[1777571727746,31.05,76210.97,0.0,-0.29605,0.00015,26.10948]
[1777571727826,31.05,76210.25,0.0,-0.29616,0.00015,26.11373]
[1777571733945,31.05,76215.75,0.0,-0.29536,0.00015,26.08074]
[1777571735869,31.06,76214.56,0.0,-0.29555,0.00015,26.08793]
[1777571735888,31.06,76219.08,0.0,-0.29489,0.00015,26.06256]
[1777571737063,31.06,76219.76,0.0,-0.29479,0.00015,26.05872]
[1777571737561,31.06,76219.76,0.0,-0.29479,0.00015,26.05872]
[1777571737573,31.06,76219.76,0.0,-0.29479,0.00015,26.05872]
[1777571737587,31.06,76220.87,0.0,-0.29463,0.00015,26.05251]
[1777571743181,31.06,76224.45,0.0,-0.29411,0.00015,26.03264]
[1777571748486,31.06,76226.11,0.0,-0.29388,0.00015,26.02355]
[1777571752106,31.06,76232.24,0.0,-0.29298,0.00015,25.98896]
[1777571752934,31.06,76229.18,0.0,-0.29343,0.00015,26.00636]
[1777571754677,31.06,76228.95,0.0,-0.29347,0.00015,26.00767]
[1777571756069,31.06,76229.99,0.0,-0.29331,0.00015,26.00177]
[1777571761361,31.06,76232.47,0.0,-0.29295,0.00015,25.98769]
[1777571766416,31.06,76233.36,0.0,-0.29282,0.00015,25.98264]
[1777571772776,31.06,76235.12,0.0,-0.29256,0.00015,25.97261]
[1777571774438,31.06,76228.71,0.0,-0.29351,0.00015,26.00937]
[1777571774497,31.06,76224.4,0.0,-0.29414,0.00015,26.03381]
[1777571777913,31.07,76223.83,0.0,-0.29424,0.00015,26.03759]
[1777571778495,31.07,76225.21,0.0,-0.29405,0.00015,26.03033]
[1777571778507,31.07,76225.21,0.0,-0.29405,0.00015,26.03033]
[1777571778539,31.07,76224.54,0.0,-0.29415,0.00015,26.03413]
[1777571780536,31.07,76225.25,0.0,-0.29405,0.00015,26.03038]
[1777571780600,31.07,76225.25,0.0,-0.29405,0.00015,26.03038]
[1777571780675,31.07,76225.51,0.0,-0.29402,0.00015,26.02919]
[1777571781138,31.07,76225.51,0.0,-0.29402,0.00015,26.02919]
[1777571783926,31.07,76225.32,0.0,-0.29406,0.00015,26.03083]
[1777571783950,31.07,76225.32,0.0,-0.29406,0.00015,26.03083]
[1777571784445,31.08,76227.86,0.0,-0.2937,0.00015,26.01702]
[1777571784459,31.08,76227.86,0.0,-0.2937,0.00015,26.01702]
[1777571789662,31.08,76228.53,0.0,-0.29361,0.00015,26.01334]
[1777571795496,31.08,76226.96,0.0,-0.29382,0.00015,26.01918]
[1777571800815,31.08,76228.36,0.0,-0.29362,0.00015,26.01135]
[1777571807581,31.08,76227.21,0.0,-0.29379,0.00015,26.01805]
[1777571812617,31.08,76227.4,0.0,-0.29377,0.00015,26.01724]
[1777571817808,31.08,76228.23,0.0,-0.29366,0.00015,26.0129]
[1777571823080,31.09,76222.89,0.0,-0.29447,0.00015,26.0444]
[1777571828731,31.09,76224.01,0.0,-0.29435,0.00015,26.03964]
[1777571833976,31.1,76227.98,0.0,-0.29379,0.00015,26.01795]
[1777571839069,31.1,76232.74,0.0,-0.29309,0.00015,25.99108]
[1777571844842,31.1,76232.69,0.0,-0.2931,0.00015,25.99152]
[1777571849878,31.1,76231.1,0.0,-0.29334,0.00015,26.00063]
[1777571854913,31.1,76233.68,0.0,-0.29294,0.00015,25.98285]
[1777571859948,31.1,76234.64,0.0,-0.29281,0.00015,25.97751]
[1777571864985,31.1,76234.81,0.0,-0.29279,0.00015,25.97667]
[1777571870019,31.1,76232.21,0.0,-0.29317,0.00015,25.99149]
[1777571875053,31.1,76232.55,0.0,-0.29312,0.00015,25.98958]
[1777571880090,31.1,76234.87,0.0,-0.29278,0.00015,25.97647]
[1777571883499,31.1,76236.33,0.0,-0.29257,0.00015,25.96822]
[1777571883527,31.1,76236.33,0.0,-0.29257,0.00015,25.96822]
[1777571883928,31.1,76236.33,0.0,-0.29257,0.00015,25.96822]
[1777571883953,31.1,76238.49,0.0,-0.29225,0.00015,25.95596]
[1777571889604,31.1,76238.31,0.0,-0.29228,0.00015,25.95712]
[1777571895205,31.1,76237.58,0.0,-0.2924,0.00015,25.96173]
[1777571900745,31.11,76241.84,0.0,-0.29179,0.00015,25.93801]
[1777571907280,31.11,76239.44,0.0,-0.29216,0.00015,25.95228]
[1777571912314,31.11,76242.1,0.0,-0.29176,0.00015,25.93431]
[1777571917349,31.11,76233.62,0.0,-0.29301,0.00015,25.98289]
[1777571919363,31.11,76223.29,0.0,-0.29452,0.00015,26.04141]
[1777571924507,31.12,76229.5,0.0,-0.29364,0.00015,26.00764]
[1777571930797,31.12,76229.34,0.0,-0.2937,0.00015,26.00995]
[1777571932631,31.12,76225.58,0.0,-0.29427,0.00015,26.03176]
[1777571932670,31.12,76225.58,0.0,-0.29427,0.00015,26.03176]
[1777571938503,31.13,76227.04,0.0,-0.2941,0.00015,26.02537]
[1777571943534,31.14,76229.34,0.0,-0.29378,0.00015,26.01312]
[1777571948568,31.14,76232.14,0.0,-0.2934,0.00015,25.99859]
[1777571952665,31.15,76238.9,0.0,-0.29243,0.00015,25.9611]
[1777571952931,31.15,76238.9,0.0,-0.29243,0.00015,25.9611]
[1777571952980,31.15,76237.75,0.0,-0.2926,0.00015,25.96762]
[1777571954949,31.15,76237.75,0.0,-0.2926,0.00015,25.96762]
[1777571955135,31.15,76237.3,0.0,-0.29267,0.00015,25.97015]
[1777571959294,31.15,76239.88,0.0,-0.29229,0.00015,25.95545]
[1777571959318,31.15,76239.88,0.0,-0.29229,0.00015,25.95545]
[1777571960075,31.15,76241.86,0.0,-0.292,0.00015,25.94418]
[1777571961556,31.15,76244.58,0.0,-0.2916,0.00015,25.92867]
[1777571962109,31.15,76244.58,0.0,-0.2916,0.00015,25.92867]
[1777571962144,31.15,76247.65,0.0,-0.29116,0.00015,25.91119]
[1777571962838,31.15,76247.65,0.0,-0.29116,0.00015,25.91119]
[1777571963035,31.15,76247.65,0.0,-0.29116,0.00015,25.91119]
[1777571964953,31.15,76253.24,0.0,-0.29035,0.00015,25.87925]
[1777571965109,31.15,76253.24,0.0,-0.29035,0.00015,25.87925]
[1777571965117,31.15,76254.78,0.0,-0.29012,0.00015,25.87047]
[1777571969170,31.15,76255.57,0.0,-0.29001,0.00015,25.86613]
[1777571970108,31.14,76256.7,0.0,-0.28984,0.00015,25.85914]
[1777571971191,31.14,76256.7,0.0,-0.28984,0.00015,25.85914]
[1777571971231,31.15,76257.29,0.0,-0.28973,0.00015,25.85257]
[1777571973226,31.15,76257.58,0.0,-0.28969,0.00015,25.85095]
[1777571973746,31.14,76257.58,0.0,-0.28969,0.00015,25.85067]
[1777571978781,31.14,76259.45,0.0,-0.2894,0.00015,25.83915]
[1777571983817,31.13,76256.09,0.0,-0.28985,0.00015,25.85696]
[1777571986097,31.13,76233.52,0.0,-0.29313,0.00015,25.98547]
[1777571986660,31.13,76233.52,0.0,-0.29313,0.00015,25.98547]
[1777571986707,31.13,76233.52,0.0,-0.29313,0.00015,25.98547]
[1777571986938,31.13,76233.52,0.0,-0.29313,0.00015,25.98547]
[1777571987101,31.13,76217.63,0.0,-0.29546,0.00015,26.07506]
[1777571987254,31.13,76217.63,0.0,-0.29546,0.00015,26.07506]
[1777571987299,31.13,76217.63,0.0,-0.29546,0.00015,26.07506]
[1777571987960,31.13,76217.63,0.0,-0.29546,0.00015,26.07506]
[1777571988001,31.13,76217.63,0.0,-0.29546,0.00015,26.07506]
[1777571988059,31.13,76218.44,0.0,-0.29535,0.00015,26.07078]
[1777571988703,31.13,76218.44,0.0,-0.29535,0.00015,26.07078]
[1777571988720,31.13,76218.44,0.0,-0.29535,0.00015,26.07078]
[1777571988852,31.13,76218.44,0.0,-0.29535,0.00015,26.07097]
[1777571989480,31.13,76218.44,0.0,-0.29535,0.00015,26.07097]
[1777571991584,31.14,76217.76,0.0,-0.29546,0.00015,26.07517]
[1777571991622,31.14,76217.76,0.0,-0.29546,0.00015,26.07517]
[1777571992033,31.14,76217.76,0.0,-0.29546,0.00015,26.07517]
[1777571992178,31.14,76216.71,0.0,-0.29562,0.00015,26.08145]
[1777571992312,31.14,76216.71,0.0,-0.29562,0.00015,26.08145]
[1777571992438,31.14,76216.71,0.0,-0.29562,0.00015,26.08145]
[1777571993087,31.14,76197.48,0.0,-0.29846,0.00015,26.18896]
[1777571994370,31.14,76197.48,0.0,-0.29846,0.00015,26.18896]
[1777571995159,31.14,76195.22,0.0,-0.2988,0.00015,26.20168]
[1777571995511,31.14,76195.22,0.0,-0.2988,0.00015,26.20168]
[1777571995534,31.14,76195.22,0.0,-0.2988,0.00015,26.20168]
[1777571996009,31.14,76195.22,0.0,-0.2988,0.00015,26.20168]
[1777571996043,31.14,76195.22,0.0,-0.2988,0.00015,26.20168]
[1777571997561,31.14,76195.83,0.0,-0.29871,0.00015,26.19838]
[1777571997917,31.14,76196.26,0.0,-0.29865,0.00015,26.19608]
[1777572000900,31.14,76196.45,0.0,-0.29862,0.00015,26.19518]
[1777572001216,31.14,76196.07,0.0,-0.29868,0.00015,26.19745]
[1777572003376,31.14,76198.17,0.0,-0.29838,0.00015,26.18596]
[1777572004148,31.14,76201.64,0.0,-0.29787,0.00015,26.16677]
[1777572007686,31.14,76206.17,0.0,-0.29721,0.00015,26.14193]
[1777572007698,31.14,76206.17,0.0,-0.29721,0.00015,26.14193]
[1777572007701,31.14,76206.17,0.0,-0.29721,0.00015,26.14193]
[1777572009711,31.15,76208.93,0.0,-0.29681,0.00015,26.12682]
[1777572009728,31.15,76208.93,0.0,-0.29681,0.00015,26.12682]
[1777572011744,31.15,76208.65,0.0,-0.29686,0.00015,26.12868]
[1777572011759,31.15,76208.65,0.0,-0.29686,0.00015,26.12868]
[1777572013774,31.15,76208.92,0.0,-0.29683,0.00015,26.12747]
[1777572013781,31.15,76208.92,0.0,-0.29683,0.00015,26.12747]
[1777572013811,31.15,76208.92,0.0,-0.29683,0.00015,26.12747]
[1777572014028,31.15,76208.92,0.0,-0.29683,0.00015,26.12747]
[1777572015328,31.15,76209.32,0.0,-0.29677,0.00015,26.12538]
[1777572015354,31.15,76209.32,0.0,-0.29677,0.00015,26.12538]
[1777572017416,31.15,76209.14,0.0,-0.29681,0.00015,26.12668]
[1777572017442,31.15,76209.14,0.0,-0.29681,0.00015,26.12668]
[1777572018144,31.15,76209.14,0.0,-0.29681,0.00015,26.12668]
[1777572018182,31.15,76209.14,0.0,-0.29681,0.00015,26.12668]
[1777572018159,31.15,76227.12,0.0,-0.29417,0.00015,26.02591]
[1777572018945,31.15,76227.12,0.0,-0.29417,0.00015,26.02591]
[1777572019166,31.15,76228.72,0.0,-0.29394,0.00015,26.01693]
[1777572019432,31.15,76228.72,0.0,-0.29394,0.00015,26.01693]
[1777572019489,31.15,76228.72,0.0,-0.29394,0.00015,26.01693]
[1777572021007,31.15,76237.04,0.0,-0.29272,0.00015,25.9698]
[1777572021048,31.15,76237.04,0.0,-0.29272,0.00015,25.9698]
[1777572021078,31.15,76237.04,0.0,-0.29272,0.00015,25.9698]
[1777572021852,31.15,76238.92,0.0,-0.29245,0.00015,25.95903]
[1777572021867,31.15,76238.92,0.0,-0.29245,0.00015,25.95903]
[1777572022084,31.15,76238.92,0.0,-0.29244,0.00015,25.95899]
[1777572023917,31.15,76239.15,0.0,-0.29241,0.00015,25.95761]
[1777572024016,31.15,76239.15,0.0,-0.29241,0.00015,25.95761]
[1777572024027,31.15,76239.15,0.0,-0.29241,0.00015,25.95761]
[1777572024057,31.15,76239.15,0.0,-0.29241,0.00015,25.95761]
[1777572024092,31.15,76239.15,0.0,-0.29241,0.00015,25.95761]
[1777572024106,31.15,76239.15,0.0,-0.29241,0.00015,25.95761]
[1777572024183,31.15,76239.15,0.0,-0.29241,0.00015,25.95761]
[1777572024251,31.15,76241.63,0.0,-0.29205,0.00015,25.94347]
[1777572024481,31.15,76241.63,0.0,-0.29205,0.00015,25.94347]
[1777572025093,31.15,76241.63,0.0,-0.29205,0.00015,25.94347]
[1777572025891,31.15,76245.1,0.0,-0.29154,0.00015,25.92368]
[1777572025980,31.15,76245.1,0.0,-0.29154,0.00015,25.92368]
[1777572026003,31.15,76245.1,0.0,-0.29154,0.00015,25.92368]
[1777572026112,31.15,76245.1,0.0,-0.29154,0.00015,25.92367]
[1777572026627,31.15,76245.1,0.0,-0.29154,0.00015,25.92367]
[1777572027483,31.15,76246.79,0.0,-0.29129,0.00015,25.91403]
[1777572028005,31.15,76246.79,0.0,-0.29129,0.00015,25.91403]
[1777572028125,31.15,76246.47,0.0,-0.29134,0.00015,25.91587]
[1777572028532,31.15,76246.47,0.0,-0.29134,0.00015,25.91587]
[1777572028564,31.15,76246.47,0.0,-0.29134,0.00015,25.91587]
[1777572032213,31.15,76258.21,0.0,-0.28961,0.00015,25.84519]
[1777572033828,31.15,76258.21,0.0,-0.2896,0.00015,25.84493]
[1777572034044,31.15,76258.21,0.0,-0.2896,0.00015,25.84493]
[1777572034170,31.15,76260.65,0.0,-0.28925,0.00015,25.83099]
[1777572035330,31.15,76261.88,0.0,-0.28907,0.00015,25.8239]
[1777572036182,31.15,76271.37,0.0,-0.2877,0.00014,25.76917]
[1777572036905,31.15,76271.37,0.0,-0.2877,0.00014,25.76917]
[1777572038119,31.15,76271.82,0.0,-0.28762,0.00014,25.76616]
[1777572038150,31.15,76271.82,0.0,-0.28762,0.00014,25.76616]
[1777572038202,31.15,76267.54,0.0,-0.28824,0.00015,25.79075]
[1777572040593,31.15,76267.84,0.0,-0.28819,0.00015,25.78859]
[1777572041212,31.15,76267.84,0.0,-0.28819,0.00015,25.78859]
[1777572041230,31.14,76265.75,0.0,-0.28848,0.00015,25.80044]
[1777572046253,31.14,76267.45,0.0,-0.28821,0.00015,25.78948]
[1777572048324,31.14,76271.71,0.0,-0.28758,0.00014,25.76442]
[1777572048331,31.14,76271.71,0.0,-0.28758,0.00014,25.76442]
[1777572048431,31.14,76271.71,0.0,-0.28758,0.00014,25.76442]
[1777572048683,31.14,76271.71,0.0,-0.28758,0.00014,25.76442]
[1777572048701,31.14,76271.71,0.0,-0.28758,0.00014,25.76442]
[1777572049278,31.14,76278.46,0.0,-0.2866,0.00014,25.72501]
[1777572052263,31.14,76277.03,0.0,-0.2868,0.00014,25.73304]
[1777572052294,31.14,76277.78,0.0,-0.28669,0.00014,25.72852]
[1777572054717,31.13,76279.26,0.0,-0.28647,0.00014,25.71961]
[1777572054855,31.13,76279.26,0.0,-0.28647,0.00014,25.71961]
[1777572054921,31.13,76279.26,0.0,-0.28647,0.00014,25.71961]
[1777572055023,31.13,76279.26,0.0,-0.28647,0.00014,25.71961]
[1777572055204,31.13,76279.26,0.0,-0.28647,0.00014,25.71961]
[1777572055296,31.13,76279.26,0.0,-0.28647,0.00014,25.71961]
[1777572055295,31.13,76282.03,0.0,-0.28607,0.00014,25.70346]
[1777572055843,31.13,76282.03,0.0,-0.28607,0.00014,25.70346]
[1777572055864,31.13,76282.03,0.0,-0.28607,0.00014,25.70346]
[1777572056221,31.13,76298.47,0.0,-0.28369,0.00014,25.60697]
[1777572056488,31.13,76298.47,0.0,-0.28369,0.00014,25.60697]
[1777572056568,31.13,76298.47,0.0,-0.28369,0.00014,25.60697]
[1777572056612,31.13,76298.47,0.0,-0.28369,0.00014,25.60697]
[1777572057262,31.13,76298.47,0.0,-0.28369,0.00014,25.60697]
[1777572057310,31.13,76298.47,0.0,-0.28369,0.00014,25.60697]
[1777572057274,31.13,76304.8,0.0,-0.28278,0.00014,25.5696]
[1777572057379,31.13,76304.8,0.0,-0.28278,0.00014,25.5696]
[1777572057412,31.13,76304.8,0.0,-0.28278,0.00014,25.5696]
[1777572057585,31.13,76304.8,0.0,-0.28278,0.00014,25.5696]
[1777572057880,31.13,76304.8,0.0,-0.28278,0.00014,25.5696]
[1777572057970,31.13,76304.8,0.0,-0.28278,0.00014,25.5696]
[1777572058006,31.13,76304.8,0.0,-0.28278,0.00014,25.5696]
[1777572058090,31.13,76307.37,0.0,-0.28241,0.00014,25.5544]
[1777572060532,31.13,76308.21,0.0,-0.28229,0.00014,25.54944]
[1777572060540,31.13,76308.21,0.0,-0.28229,0.00014,25.54944]
[1777572060563,31.13,76308.21,0.0,-0.28229,0.00014,25.54944]
[1777572060578,31.13,76308.21,0.0,-0.28229,0.00014,25.54944]
[1777572061667,31.13,76308.61,0.0,-0.28224,0.00014,25.54709]
[1777572061687,31.13,76308.61,0.0,-0.28224,0.00014,25.54709]
[1777572062487,31.13,76307.57,0.0,-0.28239,0.00014,25.55326]
[1777572062500,31.13,76307.57,0.0,-0.28239,0.00014,25.55326]
[1777572062522,31.13,76307.57,0.0,-0.28239,0.00014,25.55326]
[1777572063017,31.13,76307.57,0.0,-0.28239,0.00014,25.55326]
[1777572063062,31.13,76307.57,0.0,-0.28239,0.00014,25.55326]
[1777572063257,31.13,76313.03,0.0,-0.2816,0.00014,25.52092]
[1777572064306,31.13,76313.03,0.0,-0.2816,0.00014,25.52092]
[1777572064317,31.13,76313.03,0.0,-0.2816,0.00014,25.52092]
[1777572064337,31.13,76316.55,0.0,-0.2811,0.00014,25.50005]
[1777572064419,31.13,76316.55,0.0,-0.2811,0.00014,25.50005]
[1777572065039,31.13,76316.55,0.0,-0.2811,0.00014,25.50005]
[1777572066536,31.14,76321.33,0.0,-0.28042,0.00014,25.47185]
[1777572066571,31.14,76321.33,0.0,-0.28042,0.00014,25.47185]
[1777572072573,31.14,76323.57,0.0,-0.28011,0.00014,25.45893]
[1777572074638,31.14,76320.77,0.0,-0.28051,0.00014,25.47578]
[1777572074664,31.14,76320.77,0.0,-0.28051,0.00014,25.47578]
[1777572080344,31.14,76310.84,0.0,-0.28194,0.00014,25.53499]
[1777572080715,31.14,76310.84,0.0,-0.28194,0.00014,25.53499]
[1777572081296,31.14,76310.49,0.0,-0.28199,0.00014,25.53706]
[1777572082338,31.14,76298.09,0.0,-0.28377,0.00014,25.61021]
[1777572082789,31.14,76298.09,0.0,-0.28377,0.00014,25.61021]
[1777572082802,31.14,76298.09,0.0,-0.28377,0.00014,25.61021]
[1777572082927,31.14,76300.12,0.0,-0.28348,0.00014,25.59826]
[1777572084809,31.14,76300.12,0.0,-0.28348,0.00014,25.59821]
[1777572085248,31.14,76302.63,0.0,-0.28312,0.00014,25.58337]
[1777572086846,31.14,76299.61,0.0,-0.28355,0.00014,25.60107]
[1777572087254,31.14,76298.35,0.0,-0.28373,0.00014,25.60849]
[1777572087413,31.14,76298.35,0.0,-0.28373,0.00014,25.60849]
[1777572092715,31.14,76299.33,0.0,-0.28357,0.00014,25.59921]
[1777572094451,31.14,76299.73,0.0,-0.28351,0.00014,25.59674]
[1777572099629,31.13,76301.69,0.0,-0.28322,0.00014,25.58492]
[1777572104663,31.13,76302.08,0.0,-0.28316,0.00014,25.58242]
[1777572107561,31.13,76304.49,0.0,-0.28281,0.00014,25.56812]
[1777572107989,31.13,76304.49,0.0,-0.28281,0.00014,25.56812]
[1777572108703,31.13,76303.41,0.0,-0.28296,0.00014,25.57446]
[1777572109348,31.13,76303.41,0.0,-0.28296,0.00014,25.57446]
[1777572111627,31.13,76306.03,0.0,-0.28258,0.00014,25.55889]
[1777572116631,31.13,76306.32,0.0,-0.28254,0.00014,25.55702]
[1777572121659,31.13,76310.55,0.0,-0.28193,0.00014,25.53189]
[1777572123322,31.13,76312.83,0.0,-0.2816,0.00014,25.51838]
[1777572123376,31.13,76312.83,0.0,-0.2816,0.00014,25.51838]
[1777572123380,31.13,76312.83,0.0,-0.2816,0.00014,25.51838]
[1777572123372,31.13,76319.96,0.0,-0.28058,0.00014,25.47605]
[1777572123498,31.13,76319.96,0.0,-0.28058,0.00014,25.47605]
[1777572123529,31.13,76319.96,0.0,-0.28058,0.00014,25.47605]
[1777572123604,31.13,76319.96,0.0,-0.28058,0.00014,25.47605]
[1777572123960,31.13,76319.96,0.0,-0.28058,0.00014,25.47605]
[1777572124152,31.13,76319.96,0.0,-0.28058,0.00014,25.47605]
[1777572124198,31.13,76319.96,0.0,-0.28058,0.00014,25.47605]
[1777572124299,31.13,76323.35,0.0,-0.2801,0.00014,25.45584]
[1777572124960,31.13,76323.35,0.0,-0.2801,0.00014,25.45584]
[1777572124989,31.13,76323.35,0.0,-0.2801,0.00014,25.45584]
[1777572125350,31.13,76323.35,0.0,-0.2801,0.00014,25.45584]
[1777572125712,31.13,76326.43,0.0,-0.27966,0.00014,25.43762]
[1777572126235,31.13,76326.43,0.0,-0.27966,0.00014,25.43762]
[1777572126973,31.13,76323.99,0.0,-0.28001,0.00014,25.45227]
[1777572128414,31.13,76323.74,0.0,-0.28005,0.00014,25.45377]
[1777572128646,31.13,76323.74,0.0,-0.28005,0.00014,25.45377]
[1777572129841,31.13,76314.55,0.0,-0.28137,0.00014,25.50865]
[1777572130482,31.13,76314.55,0.0,-0.28137,0.00014,25.50865]
[1777572131289,31.13,76314.55,0.0,-0.28137,0.00014,25.50865]
[1777572131510,31.13,76315.23,0.0,-0.28127,0.00014,25.50466]
[1777572131875,31.13,76315.23,0.0,-0.28127,0.00014,25.50466]
[1777572131912,31.13,76315.23,0.0,-0.28127,0.00014,25.50466]
[1777572133510,31.13,76323.99,0.0,-0.28002,0.00014,25.45256]
[1777572133866,31.13,76323.99,0.0,-0.28002,0.00014,25.45264]
[1777572134944,31.13,76323.99,0.0,-0.28002,0.00014,25.45264]
[1777572135521,31.13,76322.83,0.0,-0.28019,0.00014,25.45964]
[1777572136141,31.13,76322.83,0.0,-0.28019,0.00014,25.45964]
[1777572137554,31.14,76320.65,0.0,-0.2805,0.00014,25.47279]
[1777572141751,31.14,76320.91,0.0,-0.28047,0.00014,25.4715]
[1777572143619,31.14,76321.64,0.0,-0.28037,0.00014,25.46728]
[1777572148971,31.14,76322.8,0.0,-0.28021,0.00014,25.46081]
[1777572151735,31.14,76322.61,0.0,-0.28023,0.00014,25.45883]
[1777572152937,31.14,76321.5,0.0,-0.28039,0.00014,25.46559]
[1777572152972,31.14,76321.5,0.0,-0.28039,0.00014,25.46559]
[1777572153794,31.14,76320.55,0.0,-0.28052,0.00014,25.47125]
[1777572154043,31.14,76321.86,0.0,-0.28034,0.00014,25.46352]
[1777572158434,31.14,76319.67,0.0,-0.28066,0.00014,25.47683]
[1777572159042,31.14,76320.04,0.0,-0.28061,0.00014,25.47469]
[1777572160829,31.14,76318.52,0.0,-0.28083,0.00014,25.4838]
[1777572160854,31.14,76318.52,0.0,-0.28083,0.00014,25.4838]
[1777572161201,31.14,76318.52,0.0,-0.28083,0.00014,25.4838]
[1777572161248,31.14,76318.52,0.0,-0.28083,0.00014,25.4838]
[1777572165075,31.14,76307.53,0.0,-0.28241,0.00014,25.54914]
[1777572170128,31.14,76309.89,0.0,-0.28207,0.00014,25.53516]
[1777572176131,31.14,76311.02,0.0,-0.2819,0.00014,25.52847]
[1777572183210,31.14,76307.53,0.0,-0.28241,0.00014,25.54926]
[1777572188245,31.14,76309.88,0.0,-0.28207,0.00014,25.53535]
[1777572193280,31.14,76315.23,0.0,-0.28131,0.00014,25.50381]
[1777572198315,31.14,76321.1,0.0,-0.28047,0.00014,25.46919]
[1777572203349,31.15,76321.54,0.0,-0.28042,0.00014,25.4669]
[1777572208385,31.15,76319.37,0.0,-0.28073,0.00014,25.4801]
[1777572211985,31.15,76322.59,0.0,-0.28026,0.00014,25.45779]
[1777572212024,31.15,76322.59,0.0,-0.28026,0.00014,25.45779]
[1777572212412,31.15,76323.45,0.0,-0.28014,0.00014,25.45272]
[1777572214680,31.15,76327.43,0.0,-0.27957,0.00014,25.42911]
[1777572214719,31.15,76327.43,0.0,-0.27957,0.00014,25.42911]
[1777572216120,31.15,76328.67,0.0,-0.2794,0.00014,25.42179]
[1777572216654,31.15,76328.86,0.0,-0.27937,0.00014,25.42073]
[1777572217448,31.15,76326.83,0.0,-0.27966,0.00014,25.43293]
[1777572217704,31.15,76326.83,0.0,-0.27966,0.00014,25.43293]
[1777572218690,31.15,76325.89,0.0,-0.2798,0.00014,25.43861]
[1777572219462,31.15,76325.76,0.0,-0.27982,0.00014,25.43945]
[1777572224497,31.15,76325.91,0.0,-0.2798,0.00014,25.43884]
[1777572230574,31.15,76326.03,0.0,-0.27979,0.00014,25.43834]
[1777572230613,31.15,76326.03,0.0,-0.27979,0.00014,25.43834]
[1777572230717,31.15,76326.03,0.0,-0.27979,0.00014,25.43834]
[1777572230740,31.15,76326.03,0.0,-0.27979,0.00014,25.43834]
[1777572230782,31.15,76330.3,0.0,-0.27918,0.00014,25.41292]
[1777572231904,31.15,76330.3,0.0,-0.27918,0.00014,25.41292]
[1777572232617,31.15,76334.68,0.0,-0.27856,0.00014,25.38687]
[1777572235972,31.15,76332.76,0.0,-0.27884,0.00014,25.39866]
[1777572236942,31.15,76334.13,0.0,-0.27865,0.00014,25.39055]
[1777572236952,31.15,76334.13,0.0,-0.27865,0.00014,25.39055]
[1777572237849,31.15,76333.17,0.0,-0.27879,0.00014,25.3964]
[1777572239183,31.15,76332.73,0.0,-0.27885,0.00014,25.39912]
[1777572240887,31.16,76332.71,0.0,-0.27886,0.00014,25.39943]
[1777572241312,31.16,76330.64,0.0,-0.27916,0.00014,25.41182]
[1777572243059,31.16,76330.64,0.0,-0.27916,0.00014,25.41189]
[1777572243082,31.16,76330.64,0.0,-0.27916,0.00014,25.41189]
[1777572243119,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243672,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243701,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243727,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243778,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243900,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243920,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243959,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572243991,31.16,76320.48,0.0,-0.28061,0.00014,25.47254]
[1777572244166,31.16,76318.69,0.0,-0.28087,0.00014,25.4832]
[1777572244756,31.16,76318.69,0.0,-0.28087,0.00014,25.4832]
[1777572245061,31.16,76318.69,0.0,-0.28087,0.00014,25.4832]
[1777572245141,31.16,76313.93,0.0,-0.28155,0.00014,25.51147]
[1777572246128,31.16,76313.93,0.0,-0.28155,0.00014,25.51147]
[1777572246153,31.16,76313.93,0.0,-0.28155,0.00014,25.51147]
[1777572247691,31.16,76313.85,0.0,-0.28156,0.00014,25.51189]
[1777572247708,31.16,76313.85,0.0,-0.28156,0.00014,25.51189]
[1777572247930,31.16,76313.85,0.0,-0.28156,0.00014,25.51189]
[1777572248005,31.16,76310.98,0.0,-0.28197,0.00014,25.52886]
[1777572250154,31.16,76310.98,0.0,-0.28197,0.00014,25.52881]
[1777572250182,31.16,76310.98,0.0,-0.28197,0.00014,25.52881]
[1777572251185,31.15,76304.73,0.0,-0.28286,0.00014,25.56568]
[1777572251195,31.15,76305.85,0.0,-0.2827,0.00014,25.55899]
[1777572253769,31.15,76308.9,0.0,-0.28226,0.00014,25.54085]
[1777572255226,31.15,76308.38,0.0,-0.28233,0.00014,25.54387]
[1777572255245,31.15,76308.38,0.0,-0.28233,0.00014,25.54387]
[1777572255324,31.15,76308.43,0.0,-0.28233,0.00014,25.54352]
[1777572257266,31.15,76308.43,0.0,-0.28232,0.00014,25.54347]
[1777572257305,31.15,76308.43,0.0,-0.28232,0.00014,25.54347]
[1777572257965,31.15,76309.06,0.0,-0.28223,0.00014,25.53969]
[1777572257982,31.15,76309.06,0.0,-0.28223,0.00014,25.53969]
[1777572258687,31.15,76306.56,0.0,-0.28259,0.00014,25.55443]
[1777572258719,31.15,76306.56,0.0,-0.28259,0.00014,25.55443]
[1777572259288,31.15,76306.56,0.0,-0.28259,0.00014,25.55443]
[1777572261299,31.15,76305.52,0.0,-0.28274,0.00014,25.56044]
[1777572261400,31.15,76307.01,0.0,-0.28252,0.00014,25.55157]
[1777572263125,31.15,76307.01,0.0,-0.28252,0.00014,25.55152]
[1777572263139,31.15,76307.01,0.0,-0.28252,0.00014,25.55152]
[1777572268174,31.15,76307.28,0.0,-0.28248,0.00014,25.54965]
[1777572268535,31.15,76307.28,0.0,-0.28248,0.00014,25.54965]
[1777572269416,31.15,76304.64,0.0,-0.28285,0.00014,25.56518]
[1777572269436,31.15,76304.64,0.0,-0.28285,0.00014,25.56518]
[1777572269446,31.15,76298.1,0.0,-0.28379,0.00014,25.60354]
[1777572271455,31.15,76296.0,0.0,-0.28409,0.00014,25.61588]
[1777572271475,31.15,76296.0,0.0,-0.28409,0.00014,25.61588]
[1777572273452,31.15,76286.22,0.0,-0.28548,0.00014,25.66961]
[1777572276822,31.15,76279.56,0.0,-0.28643,0.00014,25.70793]
[1777572276851,31.15,76279.56,0.0,-0.28643,0.00014,25.70793]
[1777572277518,31.15,76279.56,0.0,-0.28643,0.00014,25.70793]
[1777572277538,31.15,76279.56,0.0,-0.28643,0.00014,25.70793]
[1777572277205,31.15,76287.54,0.0,-0.28527,0.00014,25.66121]
[1777572278522,31.15,76287.54,0.0,-0.28527,0.00014,25.66121]
[1777572278477,31.14,76288.52,0.0,-0.28512,0.00014,25.65517]
[1777572278699,31.14,76288.52,0.0,-0.28512,0.00014,25.65517]
[1777572278792,31.14,76288.52,0.0,-0.28512,0.00014,25.65517]
[1777572278798,31.14,76288.52,0.0,-0.28512,0.00014,25.65517]
[1777572278851,31.14,76288.52,0.0,-0.28512,0.00014,25.65517]
[1777572278923,31.14,76297.0,0.0,-0.2839,0.00014,25.60542]
[1777572281182,31.14,76299.25,0.0,-0.28357,0.00014,25.59207]
[1777572281210,31.14,76299.25,0.0,-0.28357,0.00014,25.59207]
[1777572281233,31.14,76299.25,0.0,-0.28357,0.00014,25.59207]
[1777572281248,31.14,76301.15,0.0,-0.2833,0.00014,25.58079]
[1777572286931,31.14,76301.52,0.0,-0.28323,0.00014,25.57803]
[1777572288799,31.14,76301.67,0.0,-0.28321,0.00014,25.57706]
[1777572288812,31.14,76301.67,0.0,-0.28321,0.00014,25.57706]
[1777572289494,31.14,76295.95,0.0,-0.28403,0.00014,25.61052]
[1777572294516,31.14,76299.06,0.0,-0.28357,0.00014,25.59182]
[1777572299527,31.14,76297.62,0.0,-0.28377,0.00014,25.59983]
[1777572301669,31.14,76294.82,0.0,-0.28416,0.00014,25.61611]
[1777572301696,31.14,76294.82,0.0,-0.28416,0.00014,25.61611]
[1777572301863,31.14,76294.82,0.0,-0.28416,0.00014,25.61611]
[1777572301942,31.14,76294.82,0.0,-0.28416,0.00014,25.61611]
[1777572302044,31.14,76294.82,0.0,-0.28416,0.00014,25.616]
[1777572303051,31.14,76282.63,0.0,-0.28592,0.00014,25.68729]
[1777572303915,31.14,76282.63,0.0,-0.28592,0.00014,25.68729]
[1777572304455,31.13,76276.62,0.0,-0.28678,0.00014,25.72214]
[1777572304728,31.13,76276.62,0.0,-0.28678,0.00014,25.72214]
[1777572304745,31.13,76276.62,0.0,-0.28678,0.00014,25.72214]
[1777572305969,31.13,76276.62,0.0,-0.28678,0.00014,25.72193]
[1777572306466,31.13,76277.94,0.0,-0.28658,0.00014,25.71403]
[1777572311472,31.13,76277.03,0.0,-0.28669,0.00014,25.71826]
[1777572316489,31.12,76276.75,0.0,-0.2867,0.00014,25.7188]
[1777572321515,31.12,76270.51,0.0,-0.28758,0.00015,25.75392]
[1777572326531,31.11,76268.87,0.0,-0.28779,0.00015,25.76217]
[1777572331559,31.11,76269.78,0.0,-0.28763,0.00015,25.75556]
[1777572331851,31.11,76269.31,0.0,-0.28767,0.00015,25.75479]
[1777572332302,31.11,76269.31,0.0,-0.28767,0.00015,25.75479]
[1777572332403,31.11,76270.02,0.0,-0.28757,0.00015,25.75067]
[1777572336363,31.11,76268.17,0.0,-0.28782,0.00015,25.76063]
[1777572336580,31.1,76268.3,0.0,-0.28779,0.00015,25.75934]
[1777572340603,31.1,76254.85,0.0,-0.28972,0.00015,25.83626]
[1777572345607,31.1,76254.49,0.0,-0.28976,0.00015,25.83782]
[1777572350057,31.09,76258.62,0.0,-0.28912,0.00015,25.81243]
[1777572350083,31.09,76258.62,0.0,-0.28912,0.00015,25.81243]
[1777572350478,31.09,76258.62,0.0,-0.28912,0.00015,25.81243]
[1777572350594,31.09,76258.62,0.0,-0.28912,0.00015,25.81243]
[1777572351435,31.09,76262.03,0.0,-0.28863,0.00015,25.79272]
[1777572351472,31.09,76262.03,0.0,-0.28863,0.00015,25.79272]
[1777572351483,31.09,76266.04,0.0,-0.28804,0.00015,25.7692]
[1777572354402,31.09,76267.59,0.0,-0.28782,0.00015,25.76042]
[1777572354477,31.09,76267.59,0.0,-0.28782,0.00015,25.76042]
[1777572354641,31.09,76267.77,0.0,-0.28778,0.00015,25.75889]
[1777572354653,31.09,76267.77,0.0,-0.28778,0.00015,25.75889]
[1777572354661,31.09,76267.77,0.0,-0.28778,0.00015,25.75889]
[1777572354674,31.09,76267.77,0.0,-0.28778,0.00015,25.75889]
[1777572355415,31.09,76267.77,0.0,-0.28778,0.00015,25.75889]
[1777572356651,31.09,76266.76,0.0,-0.28792,0.00015,25.76452]
[1777572357553,31.09,76267.3,0.0,-0.28783,0.00015,25.7609]
[1777572363471,31.08,76267.93,0.0,-0.28771,0.00015,25.75604]
[1777572368507,31.08,76268.4,0.0,-0.28762,0.00015,25.75214]
[1777572370819,31.07,76268.25,0.0,-0.28763,0.00015,25.75255]
[1777572370838,31.07,76268.25,0.0,-0.28763,0.00015,25.75255]
[1777572372598,31.07,76279.24,0.0,-0.28602,0.00014,25.68782]
[1777572373379,31.07,76279.24,0.0,-0.28602,0.00014,25.68782]
[1777572373381,31.07,76279.24,0.0,-0.28602,0.00014,25.68782]
[1777572373541,31.07,76279.24,0.0,-0.28602,0.00014,25.68782]
[1777572373992,31.07,76279.24,0.0,-0.28602,0.00014,25.68782]
[1777572374022,31.07,76279.24,0.0,-0.28602,0.00014,25.68782]
[1777572374877,31.07,76278.54,0.0,-0.28611,0.00014,25.69175]
[1777572374912,31.07,76278.54,0.0,-0.28611,0.00014,25.69175]
[1777572376898,31.07,76277.15,0.0,-0.2863,0.00014,25.69936]
[1777572376915,31.07,76277.15,0.0,-0.2863,0.00014,25.69936]
[1777572376949,31.07,76277.15,0.0,-0.2863,0.00014,25.69936]
[1777572377570,31.07,76276.86,0.0,-0.28635,0.00014,25.70105]
[1777572378014,31.07,76276.86,0.0,-0.28635,0.00014,25.70105]
[1777572378602,31.07,76270.54,0.0,-0.28725,0.00015,25.73757]
[1777572383612,31.06,76277.4,0.0,-0.28624,0.00014,25.69673]
[1777572388648,31.06,76274.41,0.0,-0.28665,0.00015,25.71336]
[1777572393681,31.06,76275.37,0.0,-0.28648,0.00015,25.70367]
[1777572398717,31.05,76273.67,0.0,-0.2867,0.00015,25.71273]
[1777572403274,31.05,76273.16,0.0,-0.28677,0.00015,25.71519]
[1777572403605,31.05,76274.34,0.0,-0.28659,0.00015,25.70795]
[1777572405297,31.05,76274.4,0.0,-0.28657,0.00015,25.70743]
[1777572405307,31.05,76274.4,0.0,-0.28657,0.00015,25.70743]
[1777572405335,31.05,76274.4,0.0,-0.28657,0.00015,25.70743]
[1777572405376,31.05,76273.91,0.0,-0.28664,0.00015,25.71029]
[1777572410805,31.05,76274.03,0.0,-0.2866,0.00015,25.70855]
[1777572415824,31.04,76274.3,0.0,-0.28655,0.00015,25.7063]
[1777572422024,31.04,76273.78,0.0,-0.2866,0.00015,25.70831]
[1777572423527,31.04,76272.08,0.0,-0.28684,0.00015,25.71806]
[1777572423554,31.04,76272.08,0.0,-0.28684,0.00015,25.71806]
[1777572423625,31.04,76261.41,0.0,-0.28838,0.00015,25.77973]
[1777572425562,31.04,76263.13,0.0,-0.28813,0.00015,25.76975]
[1777572425590,31.04,76263.13,0.0,-0.28813,0.00015,25.76975]
[1777572427498,31.03,76262.43,0.0,-0.28822,0.00015,25.77336]
[1777572427520,31.03,76262.43,0.0,-0.28822,0.00015,25.77336]
[1777572427589,31.03,76262.43,0.0,-0.28822,0.00015,25.77336]
[1777572427596,31.03,76262.43,0.0,-0.28822,0.00015,25.77336]
[1777572427609,31.03,76262.43,0.0,-0.28822,0.00015,25.77336]
[1777572427687,31.03,76267.05,0.0,-0.28754,0.00015,25.74607]
[1777572432957,31.03,76266.22,0.0,-0.28764,0.00015,25.74986]
[1777572438711,31.03,76267.09,0.0,-0.28749,0.00015,25.74397]
[1777572444037,31.02,76266.55,0.0,-0.28754,0.00015,25.7457]
[1777572449402,31.02,76266.84,0.0,-0.28748,0.00015,25.74321]
[1777572455116,31.01,76263.98,0.0,-0.28784,0.00015,25.75518]
[1777572460149,31.01,76262.53,0.0,-0.28803,0.00015,25.76257]
[1777572465184,31.0,76263.54,0.0,-0.28786,0.00015,25.75564]
[1777572470165,31.0,76266.52,0.0,-0.2874,0.00015,25.73749]
[1777572470192,31.0,76266.52,0.0,-0.2874,0.00015,25.73749]
[1777572476262,30.99,76266.89,0.0,-0.28732,0.00015,25.734]
[1777572481588,30.99,76265.52,0.0,-0.28749,0.00015,25.74104]
[1777572487512,30.99,76269.06,0.0,-0.28696,0.00015,25.71942]
[1777572493381,30.98,76269.96,0.0,-0.2868,0.00015,25.71293]
[1777572495138,30.98,76270.49,0.0,-0.28671,0.00015,25.70965]
[1777572495726,30.98,76270.49,0.0,-0.28671,0.00015,25.70965]
[1777572495750,30.98,76270.49,0.0,-0.28671,0.00015,25.70965]
[1777572495739,30.98,76260.72,0.0,-0.28813,0.00015,25.76648]
[1777572496091,30.98,76260.72,0.0,-0.28813,0.00015,25.76648]
[1777572496116,30.98,76260.72,0.0,-0.28813,0.00015,25.76648]
[1777572496565,30.98,76260.72,0.0,-0.28813,0.00015,25.76648]
[1777572496691,30.98,76246.42,0.0,-0.29022,0.00015,25.84916]
[1777572498639,30.98,76245.49,0.0,-0.29034,0.00015,25.85401]
[1777572504457,30.97,76245.76,0.0,-0.29026,0.00015,25.85061]
[1777572509493,30.96,76246.13,0.0,-0.29017,0.00015,25.84694]
[1777572514530,30.96,76245.96,0.0,-0.29014,0.00015,25.84313]
[1777572519563,30.95,76246.05,0.0,-0.29009,0.00015,25.84108]
[1777572522852,30.95,76245.62,0.0,-0.29013,0.00015,25.84266]
[1777572523695,30.94,76242.33,0.0,-0.2906,0.00015,25.86106]
[1777572528702,30.94,76240.94,0.0,-0.29079,0.00015,25.86845]
[1777572528938,30.94,76239.43,0.0,-0.29101,0.00015,25.877]
[1777572528943,30.94,76239.43,0.0,-0.29101,0.00015,25.877]
[1777572528949,30.94,76239.43,0.0,-0.29101,0.00015,25.877]
[1777572530954,30.94,76240.14,0.0,-0.2909,0.00015,25.87274]
[1777572531647,30.94,76240.13,0.0,-0.2909,0.00015,25.87265]
[1777572532713,30.94,76240.13,0.0,-0.2909,0.00015,25.87265]
[1777572532753,30.94,76240.13,0.0,-0.2909,0.00015,25.87265]
[1777572532989,30.94,76243.26,0.0,-0.29043,0.00015,25.85429]
[1777572532995,30.94,76243.26,0.0,-0.29043,0.00015,25.85429]
[1777572533660,30.94,76243.26,0.0,-0.29043,0.00015,25.85429]
[1777572534013,30.94,76243.26,0.0,-0.29043,0.00015,25.85429]
[1777572534050,30.94,76243.26,0.0,-0.29043,0.00015,25.85429]
[1777572534856,30.94,76244.95,0.0,-0.29018,0.00015,25.84459]
[1777572534871,30.94,76244.95,0.0,-0.29018,0.00015,25.84459]
[1777572534989,30.94,76244.95,0.0,-0.29018,0.00015,25.84459]
[1777572535005,30.94,76244.95,0.0,-0.29018,0.00015,25.84459]
[1777572535068,30.94,76244.95,0.0,-0.29018,0.00015,25.84459]
[1777572535675,30.94,76245.05,0.0,-0.29017,0.00015,25.84409]
[1777572535849,30.94,76245.05,0.0,-0.29017,0.00015,25.84409]
[1777572535887,30.94,76245.05,0.0,-0.29017,0.00015,25.84409]
[1777572536291,30.94,76245.05,0.0,-0.29017,0.00015,25.84409]
[1777572536309,30.94,76245.05,0.0,-0.29017,0.00015,25.84409]
[1777572537050,30.94,76251.35,0.0,-0.28924,0.00015,25.80732]
[1777572537822,30.93,76257.72,0.0,-0.2883,0.00015,25.76981]
[1777572538402,30.93,76257.72,0.0,-0.2883,0.00015,25.76981]
[1777572538443,30.93,76257.72,0.0,-0.2883,0.00015,25.76981]
[1777572538872,30.93,76257.72,0.0,-0.2883,0.00015,25.76981]
[1777572539366,30.93,76257.72,0.0,-0.2883,0.00015,25.76981]
[1777572539703,30.93,76260.54,0.0,-0.28788,0.00015,25.75333]
[1777572544740,30.93,76260.62,0.0,-0.28785,0.00015,25.75191]
[1777572546025,30.93,76259.83,0.0,-0.28796,0.00015,25.75633]
[1777572546099,30.93,76259.83,0.0,-0.28796,0.00015,25.75633]
[1777572546785,30.93,76260.67,0.0,-0.28783,0.00015,25.75125]
[1777572546972,30.93,76260.67,0.0,-0.28783,0.00015,25.75125]
[1777572547013,30.93,76260.67,0.0,-0.28783,0.00015,25.75125]
[1777572547187,30.93,76260.67,0.0,-0.28783,0.00015,25.75125]
[1777572547197,30.93,76260.67,0.0,-0.28783,0.00015,25.75125]
[1777572547768,30.93,76268.18,0.0,-0.28673,0.00015,25.70718]
[1777572548110,30.93,76268.18,0.0,-0.28673,0.00015,25.70718]
[1777572548129,30.93,76268.18,0.0,-0.28673,0.00015,25.70718]
[1777572548144,30.93,76268.18,0.0,-0.28673,0.00015,25.70718]
[1777572548585,30.93,76268.18,0.0,-0.28673,0.00015,25.70718]
[1777572548627,30.93,76268.18,0.0,-0.28673,0.00015,25.70718]
[1777572548771,30.93,76267.93,0.0,-0.28677,0.00015,25.7085]
[1777572553809,30.92,76264.37,0.0,-0.28727,0.00015,25.72856]
[1777572556049,30.92,76263.2,0.0,-0.28743,0.00015,25.73506]
[1777572561278,30.92,76271.59,0.0,-0.28619,0.00015,25.68525]
[1777572561351,30.92,76271.59,0.0,-0.28619,0.00015,25.68525]
[1777572561358,30.92,76271.59,0.0,-0.28619,0.00015,25.68525]
[1777572561365,30.92,76271.59,0.0,-0.28619,0.00015,25.68525]
[1777572561377,30.92,76271.59,0.0,-0.28619,0.00015,25.68525]
[1777572565398,30.92,76267.61,0.0,-0.28676,0.00015,25.70807]
[1777572565427,30.92,76267.61,0.0,-0.28676,0.00015,25.70807]
[1777572571341,30.92,76266.03,0.0,-0.28697,0.00015,25.71664]
[1777572576502,30.91,76265.44,0.0,-0.28703,0.00015,25.71615]
[1777572582290,30.91,76265.91,0.0,-0.28693,0.00015,25.71244]
[1777572588046,30.91,76265.41,0.0,-0.28699,0.00015,25.71465]
[1777572591777,30.91,76266.6,0.0,-0.28681,0.00015,25.70744]
[1777572591806,30.91,76266.6,0.0,-0.28681,0.00015,25.70744]
[1777572591942,30.9,76263.81,0.0,-0.28721,0.00015,25.72354]
[1777572591944,30.9,76263.81,0.0,-0.28721,0.00015,25.72354]
[1777572591980,30.9,76263.81,0.0,-0.28721,0.00015,25.72354]
[1777572592034,30.9,76263.81,0.0,-0.28721,0.00015,25.72354]
[1777572592135,30.9,76261.13,0.0,-0.2876,0.00015,25.73922]
[1777572593774,30.9,76261.13,0.0,-0.2876,0.00015,25.73922]
[1777572593789,30.9,76261.13,0.0,-0.2876,0.00015,25.73922]
[1777572593899,30.9,76252.42,0.0,-0.28887,0.00015,25.78967]
[1777572594401,30.9,76252.42,0.0,-0.28887,0.00015,25.78967]
[1777572594420,30.9,76252.42,0.0,-0.28887,0.00015,25.78967]
[1777572594839,30.9,76252.42,0.0,-0.28887,0.00015,25.78967]
[1777572595155,30.9,76253.05,0.0,-0.28878,0.00015,25.78601]
[1777572595189,30.9,76253.05,0.0,-0.28878,0.00015,25.78601]
[1777572595320,30.9,76253.05,0.0,-0.28878,0.00015,25.78601]
[1777572595389,30.9,76253.05,0.0,-0.28878,0.00015,25.78601]
[1777572595446,30.9,76253.05,0.0,-0.28878,0.00015,25.78601]
[1777572595833,30.9,76253.05,0.0,-0.28878,0.00015,25.78601]
[1777572596086,30.9,76263.59,0.0,-0.28723,0.00015,25.72417]
[1777572596560,30.9,76263.59,0.0,-0.28723,0.00015,25.72417]
[1777572597225,30.9,76270.64,0.0,-0.2862,0.00015,25.68281]
[1777572597248,30.9,76270.64,0.0,-0.2862,0.00015,25.68281]
[1777572597308,30.9,76265.88,0.0,-0.28689,0.00015,25.71067]
[1777572598717,30.9,76265.88,0.0,-0.28689,0.00015,25.71067]
[1777572598818,30.9,76262.77,0.0,-0.28734,0.00015,25.72863]
[1777572599506,30.9,76262.77,0.0,-0.28734,0.00015,25.72863]
[1777572599543,30.9,76262.77,0.0,-0.28734,0.00015,25.72863]
[1777572601013,30.9,76260.97,0.0,-0.2876,0.00015,25.73902]
[1777572601046,30.9,76260.97,0.0,-0.2876,0.00015,25.73902]
[1777572601191,30.9,76260.97,0.0,-0.2876,0.00015,25.73902]
[1777572601667,30.9,76260.97,0.0,-0.2876,0.00015,25.73902]
[1777572601681,30.9,76260.97,0.0,-0.2876,0.00015,25.73902]
[1777572601686,30.9,76260.97,0.0,-0.2876,0.00015,25.73902]
[1777572601916,30.9,76260.97,0.0,-0.2876,0.00015,25.73902]
[1777572601695,30.9,76260.17,0.0,-0.28771,0.00015,25.74355]
[1777572602432,30.9,76256.26,0.0,-0.28828,0.00015,25.76623]
[1777572606733,30.9,76248.34,0.0,-0.28943,0.00015,25.81157]
[1777572606774,30.9,76248.34,0.0,-0.28943,0.00015,25.81157]
[1777572607992,30.89,76243.5,0.0,-0.29013,0.00015,25.8394]
[1777572608842,30.89,76242.14,0.0,-0.29032,0.00015,25.84702]
[1777572609905,30.89,76232.67,0.0,-0.29172,0.00015,25.90163]
[1777572610068,30.89,76232.67,0.0,-0.29172,0.00015,25.90163]
[1777572610599,30.89,76228.64,0.0,-0.29231,0.00015,25.92479]
[1777572613904,30.89,76228.23,0.0,-0.29237,0.00015,25.92702]
[1777572613923,30.89,76228.23,0.0,-0.29237,0.00015,25.92702]
[1777572614011,30.89,76228.23,0.0,-0.29236,0.00015,25.92686]
[1777572614047,30.89,76228.23,0.0,-0.29236,0.00015,25.92686]
[1777572614873,30.89,76228.23,0.0,-0.29236,0.00015,25.92686]
[1777572614917,30.89,76226.69,0.0,-0.29259,0.00015,25.93575]
[1777572615224,30.89,76226.69,0.0,-0.29259,0.00015,25.93575]
[1777572615591,30.89,76222.52,0.0,-0.29321,0.00015,25.95962]
[1777572619490,30.89,76220.95,0.0,-0.29343,0.00015,25.96828]
[1777572619544,30.89,76222.79,0.0,-0.29316,0.00015,25.95776]
[1777572625308,30.89,76227.28,0.0,-0.2925,0.00015,25.93215]
[1777572629525,30.89,76229.42,0.0,-0.29219,0.00015,25.91991]
[1777572629548,30.89,76229.42,0.0,-0.29219,0.00015,25.91991]
[1777572629779,30.89,76229.42,0.0,-0.29219,0.00015,25.91991]
[1777572629820,30.89,76229.42,0.0,-0.29219,0.00015,25.91991]
[1777572630363,30.89,76232.8,0.0,-0.29169,0.00015,25.90052]
[1777572630397,30.89,76232.8,0.0,-0.29169,0.00015,25.90052]
[1777572632426,30.89,76232.49,0.0,-0.29171,0.00015,25.89899]
[1777572632464,30.89,76232.49,0.0,-0.29171,0.00015,25.89899]
[1777572635577,30.89,76229.04,0.0,-0.29222,0.00015,25.91877]
[1777572635607,30.89,76229.04,0.0,-0.29222,0.00015,25.91877]
[1777572636086,30.89,76231.06,0.0,-0.29193,0.00015,25.90722]
[1777572636122,30.89,76231.06,0.0,-0.29193,0.00015,25.90722]
[1777572636483,30.89,76231.06,0.0,-0.29193,0.00015,25.90722]
[1777572636522,30.89,76231.06,0.0,-0.29193,0.00015,25.90722]
[1777572640564,30.89,76229.92,0.0,-0.2921,0.00015,25.91395]
[1777572640866,30.89,76229.93,0.0,-0.2921,0.00015,25.91399]
[1777572642471,30.89,76231.06,0.0,-0.29193,0.00015,25.90754]
[1777572642507,30.89,76231.06,0.0,-0.29193,0.00015,25.90754]
[1777572642613,30.89,76231.06,0.0,-0.29193,0.00015,25.90754]
[1777572642637,30.89,76230.98,0.0,-0.29195,0.00015,25.908]
[1777572648471,30.89,76224.95,0.0,-0.29284,0.00015,25.94285]
[1777572652782,30.89,76234.44,0.0,-0.29143,0.00015,25.8877]
[1777572658541,30.89,76236.21,0.0,-0.29117,0.00015,25.8778]
[1777572661991,30.89,76236.0,0.0,-0.29121,0.00015,25.87917]
[1777572662045,30.89,76235.64,0.0,-0.29126,0.00015,25.88133]
[1777572662789,30.89,76223.15,0.0,-0.29311,0.00015,25.95312]
[1777572668668,30.89,76224.23,0.0,-0.29295,0.00015,25.94703]
[1777572674653,30.9,76219.01,0.0,-0.29374,0.00015,25.97761]
[1777572679688,30.9,76214.92,0.0,-0.29436,0.00015,26.00172]
[1777572684727,30.91,76210.26,0.0,-0.29508,0.00015,26.02928]
[1777572689761,30.91,76210.18,0.0,-0.29513,0.00015,26.03143]
[1777572694796,30.92,76210.33,0.0,-0.29513,0.00015,26.02908]
[1777572699835,30.93,76213.71,0.0,-0.29468,0.00015,26.01162]
[1777572704871,30.93,76218.15,0.0,-0.29405,0.00015,25.9874]
[1777572709904,30.93,76218.42,0.0,-0.29401,0.00015,25.98625]
[1777572714939,30.93,76220.16,0.0,-0.29376,0.00015,25.97651]
[1777572719974,30.93,76220.33,0.0,-0.29374,0.00015,25.97554]
[1777572725009,30.93,76221.78,0.0,-0.29352,0.00015,25.96725]
[1777572730044,30.93,76222.94,0.0,-0.29335,0.00015,25.9606]
[1777572735087,30.93,76223.3,0.0,-0.2933,0.00015,25.9585]
[1777572736030,30.93,76223.3,0.0,-0.2933,0.00015,25.9585]
[1777572736116,30.93,76223.3,0.0,-0.2933,0.00015,25.9585]
[1777572736127,30.93,76223.3,0.0,-0.2933,0.00015,25.9585]
[1777572736125,30.93,76212.91,0.0,-0.29483,0.00015,26.01766]
[1777572737092,30.93,76212.91,0.0,-0.29483,0.00015,26.01766]
[1777572738134,30.93,76212.91,0.0,-0.29483,0.00015,26.01766]
[1777572739107,30.93,76213.32,0.0,-0.29477,0.00015,26.0152]
[1777572742860,30.93,76215.55,0.0,-0.29443,0.00015,26.00236]
[1777572742882,30.93,76215.55,0.0,-0.29443,0.00015,26.00236]
[1777572744115,30.93,76214.6,0.0,-0.29457,0.00015,26.0077]
[1777572744128,30.93,76214.6,0.0,-0.29457,0.00015,26.0077]
[1777572744141,30.93,76216.7,0.0,-0.29426,0.00015,25.99572]
[1777572749628,30.93,76220.47,0.0,-0.2937,0.00015,25.97417]
[1777572755779,30.93,76221.19,0.0,-0.29358,0.00015,25.96674]
[1777572760806,30.93,76225.44,0.0,-0.29295,0.00015,25.94247]
[1777572766296,30.93,76230.2,0.0,-0.29225,0.00015,25.91536]
[1777572771331,30.93,76229.13,0.0,-0.29241,0.00015,25.92169]
[1777572776367,30.93,76228.19,0.0,-0.29256,0.00015,25.92722]
[1777572781921,30.93,76228.33,0.0,-0.29254,0.00015,25.92656]
[1777572787182,30.94,76229.32,0.0,-0.2924,0.00015,25.92108]
[1777572793024,30.94,76227.57,0.0,-0.29266,0.00015,25.93131]
[1777572798347,30.94,76228.43,0.0,-0.29254,0.00015,25.92659]
[1777572803835,30.94,76228.92,0.0,-0.29247,0.00015,25.92402]
[1777572808790,30.94,76227.23,0.0,-0.29273,0.00015,25.93388]
[1777572809109,30.94,76228.69,0.0,-0.29251,0.00015,25.92553]
[1777572809255,30.94,76228.69,0.0,-0.29251,0.00015,25.92553]
[1777572809453,30.94,76228.69,0.0,-0.29251,0.00015,25.92553]
[1777572809474,30.94,76228.69,0.0,-0.29251,0.00015,25.92553]
[1777572810103,30.94,76228.69,0.0,-0.29251,0.00015,25.92553]
[1777572810148,30.94,76228.69,0.0,-0.29251,0.00015,25.92553]
[1777572810126,30.94,76249.25,0.0,-0.28948,0.00015,25.8068]
[1777572811220,30.94,76248.41,0.0,-0.28961,0.00015,25.81166]
[1777572811760,30.94,76248.41,0.0,-0.28961,0.00015,25.81166]
[1777572811795,30.94,76248.41,0.0,-0.28961,0.00015,25.81166]
[1777572811828,30.94,76249.27,0.0,-0.28946,0.00015,25.80324]
[1777572813221,30.94,76249.27,0.0,-0.28946,0.00015,25.80339]
[1777572813910,30.94,76248.45,0.0,-0.28958,0.00015,25.80794]
[1777572819668,30.93,76246.33,0.0,-0.28986,0.00015,25.81893]
[1777572824703,30.93,76246.85,0.0,-0.28976,0.00015,25.81483]
[1777572827762,30.92,76248.4,0.0,-0.28952,0.00015,25.80541]
[1777572827914,30.92,76246.94,0.0,-0.28973,0.00015,25.81365]
[1777572834066,30.92,76247.6,0.0,-0.28959,0.00015,25.80824]
[1777572839689,30.92,76243.35,0.0,-0.29021,0.00015,25.83267]
[1777572841892,30.92,76244.72,0.0,-0.29001,0.00015,25.82476]
[1777572841908,30.92,76244.72,0.0,-0.29001,0.00015,25.82476]
[1777572842605,30.92,76245.55,0.0,-0.28989,0.00015,25.81995]
[1777572842634,30.92,76245.55,0.0,-0.28989,0.00015,25.81995]
[1777572847514,30.92,76245.89,0.0,-0.28985,0.00015,25.81831]
[1777572847558,30.92,76245.89,0.0,-0.28985,0.00015,25.81831]
[1777572847691,30.92,76245.89,0.0,-0.28985,0.00015,25.81831]
[1777572847865,30.92,76239.27,0.0,-0.29082,0.00015,25.85667]
[1777572850236,30.92,76235.29,0.0,-0.29141,0.00015,25.87969]
[1777572850273,30.92,76235.29,0.0,-0.29141,0.00015,25.87975]
[1777572855923,30.92,76235.26,0.0,-0.29142,0.00015,25.88017]
[1777572860958,30.92,76237.79,0.0,-0.29105,0.00015,25.86588]
[1777572865993,30.92,76237.56,0.0,-0.2911,0.00015,25.86751]
[1777572871029,30.92,76238.64,0.0,-0.29093,0.00015,25.85835]
[1777572874104,30.92,76238.26,0.0,-0.29099,0.00015,25.86073]
[1777572874139,30.92,76238.26,0.0,-0.29099,0.00015,25.86073]
[1777572876136,30.93,76236.75,0.0,-0.29121,0.00015,25.86955]
[1777572876165,30.93,76236.75,0.0,-0.29121,0.00015,25.86955]
[1777572878168,30.93,76236.46,0.0,-0.29126,0.00015,25.87134]
[1777572878197,30.93,76236.46,0.0,-0.29126,0.00015,25.87134]
[1777572884120,30.93,76236.1,0.0,-0.29132,0.00015,25.87382]
[1777572889155,30.93,76233.62,0.0,-0.29169,0.00015,25.88837]
[1777572894190,30.93,76234.11,0.0,-0.29163,0.00015,25.88578]
[1777572899226,30.93,76234.47,0.0,-0.29158,0.00015,25.88393]
[1777572904261,30.93,76234.61,0.0,-0.29156,0.00015,25.88333]
[1777572909296,30.93,76230.89,0.0,-0.29211,0.00015,25.90471]
[1777572914336,30.93,76234.09,0.0,-0.29164,0.00015,25.88633]
[1777572914729,30.93,76234.09,0.0,-0.29164,0.00015,25.88633]
[1777572914746,30.93,76234.09,0.0,-0.29164,0.00015,25.88633]
[1777572916760,30.93,76237.22,0.0,-0.29118,0.00015,25.86845]
[1777572916767,30.93,76237.22,0.0,-0.29118,0.00015,25.86845]
[1777572916806,30.93,76237.22,0.0,-0.29118,0.00015,25.86845]
[1777572917354,30.93,76239.25,0.0,-0.29089,0.00015,25.85683]
[1777572920112,30.93,76239.51,0.0,-0.29085,0.00015,25.85551]
[1777572920136,30.93,76239.51,0.0,-0.29085,0.00015,25.85551]
[1777572920833,30.93,76242.44,0.0,-0.29041,0.00015,25.83834]
[1777572921262,30.93,76244.08,0.0,-0.29018,0.00015,25.82898]
[1777572921694,30.93,76244.08,0.0,-0.29018,0.00015,25.82898]
[1777572921733,30.93,76244.08,0.0,-0.29018,0.00015,25.82898]
[1777572922842,30.93,76250.19,0.0,-0.28928,0.00015,25.79359]
[1777572923056,30.93,76250.19,0.0,-0.28928,0.00015,25.79359]
[1777572923089,30.93,76250.19,0.0,-0.28928,0.00015,25.79359]
[1777572923248,30.93,76250.55,0.0,-0.28922,0.00015,25.79107]
[1777572924858,30.93,76250.55,0.0,-0.28922,0.00015,25.79107]
[1777572924916,30.93,76251.17,0.0,-0.28913,0.00015,25.78762]
[1777572926682,30.93,76251.17,0.0,-0.28913,0.00015,25.78777]
[1777572928656,30.93,76251.29,0.0,-0.28912,0.00015,25.78738]
[1777572929996,30.93,76251.93,0.0,-0.28903,0.00015,25.78381]
[1777572930955,30.93,76251.76,0.0,-0.28906,0.00015,25.78495]
[1777572930975,30.93,76252.3,0.0,-0.28899,0.00015,25.78197]
[1777572931547,30.93,76252.3,0.0,-0.28899,0.00015,25.78197]
[1777572932107,30.93,76252.3,0.0,-0.28899,0.00015,25.78197]
[1777572933702,30.94,76254.09,0.0,-0.28871,0.00015,25.76865]
[1777572934027,30.94,76254.09,0.0,-0.28871,0.00015,25.76865]
[1777572934047,30.94,76254.09,0.0,-0.28871,0.00015,25.76865]
[1777572934100,30.94,76258.64,0.0,-0.28805,0.00015,25.74233]
[1777572935218,30.94,76278.76,0.0,-0.28512,0.00015,25.62454]
[1777572935674,30.94,76278.76,0.0,-0.28512,0.00015,25.62454]
[1777572936174,30.94,76278.76,0.0,-0.28512,0.00015,25.62454]
[1777572936780,30.94,76280.73,0.0,-0.28484,0.00015,25.61287]
[1777572936801,30.94,76280.73,0.0,-0.28484,0.00015,25.61287]
[1777572937043,30.94,76280.73,0.0,-0.28484,0.00015,25.61287]
[1777572937124,30.94,76280.73,0.0,-0.28484,0.00015,25.61287]
[1777572937126,30.94,76280.73,0.0,-0.28484,0.00015,25.61287]
[1777572937528,30.94,76281.24,0.0,-0.28476,0.00015,25.60982]
[1777572937610,30.94,76281.24,0.0,-0.28476,0.00015,25.60982]
[1777572937614,30.94,76281.24,0.0,-0.28476,0.00015,25.60982]
[1777572937716,30.94,76281.24,0.0,-0.28476,0.00015,25.60982]
[1777572937748,30.94,76281.24,0.0,-0.28476,0.00015,25.60982]
[1777572937781,30.94,76281.46,0.0,-0.28473,0.00015,25.60852]
[1777572940332,30.94,76287.74,0.0,-0.28381,0.00015,25.57133]
[1777572940375,30.94,76287.74,0.0,-0.28381,0.00015,25.57133]
[1777572940510,30.94,76288.78,0.0,-0.28366,0.00015,25.56515]
[1777572940517,30.94,76288.78,0.0,-0.28366,0.00015,25.56515]
[1777572940523,30.94,76295.58,0.0,-0.28268,0.00014,25.52477]
[1777572942707,30.94,76296.29,0.0,-0.28258,0.00014,25.52058]
[1777572942720,30.94,76296.29,0.0,-0.28258,0.00014,25.52058]
[1777572947172,30.94,76292.64,0.0,-0.28311,0.00014,25.54244]
[1777572947308,30.94,76288.72,0.0,-0.28368,0.00015,25.56569]
[1777572950878,30.94,76290.44,0.0,-0.28343,0.00015,25.55549]
[1777572951042,30.94,76290.44,0.0,-0.28343,0.00015,25.55549]
[1777572951327,30.94,76290.44,0.0,-0.28343,0.00015,25.55549]
[1777572951911,30.94,76292.8,0.0,-0.28308,0.00014,25.54148]
[1777572951940,30.94,76292.8,0.0,-0.28308,0.00014,25.54148]
[1777572952000,30.94,76292.8,0.0,-0.28308,0.00014,25.54148]
[1777572952034,30.94,76292.8,0.0,-0.28308,0.00014,25.54148]
[1777572952741,30.94,76297.54,0.0,-0.2824,0.00014,25.51331]
[1777572953193,30.94,76297.54,0.0,-0.2824,0.00014,25.51331]
[1777572953282,30.94,76297.54,0.0,-0.2824,0.00014,25.51331]
[1777572953359,30.94,76297.54,0.0,-0.2824,0.00014,25.51331]
[1777572953365,30.94,76303.55,0.0,-0.28153,0.00014,25.47759]
[1777572953971,30.94,76303.55,0.0,-0.28153,0.00014,25.47759]
[1777572954756,30.94,76309.89,0.0,-0.28062,0.00014,25.43964]
[1777572954798,30.94,76309.89,0.0,-0.28062,0.00014,25.43964]
[1777572955166,30.94,76313.9,0.0,-0.28004,0.00014,25.4157]
[1777572955522,30.94,76313.9,0.0,-0.28004,0.00014,25.4157]
[1777572955546,30.94,76313.9,0.0,-0.28004,0.00014,25.4157]
[1777572956356,30.94,76309.05,0.0,-0.28075,0.00014,25.44507]
[1777572956529,30.94,76309.05,0.0,-0.28075,0.00014,25.44507]
[1777572956541,30.94,76309.05,0.0,-0.28075,0.00014,25.44507]
[1777572957130,30.94,76309.05,0.0,-0.28075,0.00014,25.44507]
[1777572957164,30.94,76309.05,0.0,-0.28075,0.00014,25.44507]
[1777572957178,30.94,76309.05,0.0,-0.28075,0.00014,25.44507]
[1777572957280,30.94,76303.41,0.0,-0.28156,0.00014,25.47889]
[1777572957456,30.94,76303.41,0.0,-0.28156,0.00014,25.47889]
[1777572957933,30.94,76303.41,0.0,-0.28156,0.00014,25.47889]
[1777572957960,30.94,76303.41,0.0,-0.28156,0.00014,25.47889]
[1777572957968,30.94,76300.39,0.0,-0.282,0.00014,25.49692]
[1777572959341,30.94,76300.39,0.0,-0.282,0.00014,25.49692]
[1777572959361,30.94,76300.39,0.0,-0.282,0.00014,25.49692]
[1777572959364,30.94,76300.39,0.0,-0.282,0.00014,25.49692]
[1777572959397,30.94,76304.74,0.0,-0.28138,0.00014,25.4711]
[1777572959447,30.94,76304.74,0.0,-0.28138,0.00014,25.4711]
[1777572960751,30.94,76306.17,0.0,-0.28117,0.00014,25.46255]
[1777572960881,30.94,76306.17,0.0,-0.28117,0.00014,25.46255]
[1777572960922,30.94,76306.17,0.0,-0.28117,0.00014,25.46255]
[1777572960935,30.94,76306.17,0.0,-0.28117,0.00014,25.46255]
[1777572962981,30.94,76306.05,0.0,-0.28119,0.00014,25.46346]
[1777572963447,30.94,76308.2,0.0,-0.28088,0.00014,25.45079]
[1777572963679,30.94,76308.2,0.0,-0.28088,0.00014,25.45079]
[1777572964457,30.94,76308.2,0.0,-0.28088,0.00014,25.45079]
[1777572964486,30.94,76308.2,0.0,-0.28088,0.00014,25.45079]
[1777572965438,30.94,76316.14,0.0,-0.27974,0.00014,25.4033]
[1777572965457,30.94,76316.14,0.0,-0.27974,0.00014,25.4033]
[1777572965759,30.94,76316.14,0.0,-0.27974,0.00014,25.4033]
[1777572965786,30.94,76316.14,0.0,-0.27974,0.00014,25.4033]
[1777572965801,30.94,76316.14,0.0,-0.27974,0.00014,25.4033]
[1777572965804,30.94,76316.14,0.0,-0.27974,0.00014,25.4033]
[1777572965830,30.94,76316.14,0.0,-0.27974,0.00014,25.4033]
[1777572966852,30.94,76318.51,0.0,-0.27941,0.00014,25.38919]
[1777572971892,30.95,76324.36,0.0,-0.27859,0.00014,25.35505]
[1777572971950,30.95,76324.36,0.0,-0.27859,0.00014,25.35505]
[1777572972512,30.95,76325.82,0.0,-0.27838,0.00014,25.34623]
[1777572972655,30.95,76325.82,0.0,-0.27838,0.00014,25.34623]
[1777572972741,30.95,76325.82,0.0,-0.27838,0.00014,25.34623]
[1777572972791,30.95,76325.82,0.0,-0.27838,0.00014,25.34623]
[1777572972941,30.95,76325.82,0.0,-0.27838,0.00014,25.34623]
[1777572973395,30.95,76329.4,0.0,-0.27788,0.00014,25.32504]
[1777572973855,30.95,76329.4,0.0,-0.27788,0.00014,25.32504]
[1777572973875,30.95,76329.4,0.0,-0.27788,0.00014,25.32504]
[1777572974022,30.95,76329.4,0.0,-0.27788,0.00014,25.32504]
[1777572974067,30.95,76336.36,0.0,-0.27688,0.00014,25.28283]
[1777572974946,30.95,76336.36,0.0,-0.27688,0.00014,25.28283]
[1777572975499,30.95,76345.26,0.0,-0.27561,0.00014,25.22894]
[1777572975516,30.95,76345.26,0.0,-0.27561,0.00014,25.22894]
[1777572975719,30.95,76345.26,0.0,-0.27561,0.00014,25.22894]
[1777572975840,30.95,76345.26,0.0,-0.27561,0.00014,25.22894]
[1777572976374,30.95,76350.0,0.0,-0.27494,0.00014,25.20027]
[1777572977599,30.95,76350.0,0.0,-0.27494,0.00014,25.20027]
[1777572977646,30.95,76350.0,0.0,-0.27494,0.00014,25.20027]
[1777572977735,30.95,76350.0,0.0,-0.27494,0.00014,25.20027]
[1777572977783,30.95,76349.67,0.0,-0.27499,0.00014,25.20233]
[1777572979275,30.95,76349.67,0.0,-0.27499,0.00014,25.20233]
[1777572979645,30.95,76351.88,0.0,-0.27467,0.00014,25.18886]
[1777572980091,30.95,76351.88,0.0,-0.27467,0.00014,25.18886]
[1777572980127,30.95,76351.88,0.0,-0.27467,0.00014,25.18886]
[1777572980840,30.95,76353.25,0.0,-0.27448,0.00014,25.18047]
[1777572980855,30.95,76353.25,0.0,-0.27448,0.00014,25.18047]
[1777572980870,30.95,76353.56,0.0,-0.27443,0.00014,25.17854]
[1777572981501,30.95,76353.56,0.0,-0.27443,0.00014,25.17854]
[1777572981520,30.95,76353.56,0.0,-0.27443,0.00014,25.17854]
[1777572981995,30.95,76353.56,0.0,-0.27443,0.00014,25.17854]
[1777572982037,30.95,76355.26,0.0,-0.27419,0.00014,25.1681]
[1777572984089,30.95,76355.26,0.0,-0.27419,0.00014,25.16808]
[1777572984816,30.95,76359.55,0.0,-0.27358,0.00014,25.14174]
[1777572986596,30.95,76366.73,0.0,-0.27256,0.00014,25.09761]
[1777572986963,30.95,76368.79,0.0,-0.27227,0.00014,25.08499]
[1777572987767,30.95,76368.79,0.0,-0.27227,0.00014,25.08499]
[1777572988238,30.95,76368.79,0.0,-0.27227,0.00014,25.08499]
[1777572988355,30.95,76372.87,0.0,-0.27169,0.00014,25.05999]
[1777572988536,30.95,76372.87,0.0,-0.27169,0.00014,25.05999]
[1777572988641,30.95,76372.87,0.0,-0.27169,0.00014,25.05999]
[1777572988728,30.95,76372.87,0.0,-0.27169,0.00014,25.05999]
[1777572988863,30.95,76372.87,0.0,-0.27169,0.00014,25.05999]
[1777572989727,30.95,76372.87,0.0,-0.27169,0.00014,25.05999]
[1777572989883,30.95,76380.29,0.0,-0.27065,0.00014,25.01417]
[1777572990480,30.95,76380.29,0.0,-0.27065,0.00014,25.01417]
[1777572990766,30.95,76380.29,0.0,-0.27065,0.00014,25.01417]
[1777572990974,30.95,76380.29,0.0,-0.27065,0.00014,25.01417]
[1777572991425,30.95,76380.29,0.0,-0.27065,0.00014,25.01417]
[1777572991942,30.95,76371.34,0.0,-0.27192,0.00014,25.06979]
[1777572991965,30.95,76369.89,0.0,-0.27211,0.00014,25.07562]
[1777572993953,30.95,76369.89,0.0,-0.27211,0.00014,25.07575]
[1777572993982,30.95,76369.89,0.0,-0.27211,0.00014,25.07575]
[1777572994012,30.96,76369.48,0.0,-0.27217,0.00014,25.07841]
[1777573000269,30.96,76375.03,0.0,-0.2714,0.00014,25.04484]
[1777573005149,30.96,76373.88,0.0,-0.27158,0.00014,25.05267]
[1777573005155,30.96,76373.88,0.0,-0.27158,0.00014,25.05267]
[1777573005207,30.96,76373.88,0.0,-0.27158,0.00014,25.05267]
[1777573005389,30.96,76374.57,0.0,-0.27149,0.00014,25.04869]
[1777573005962,30.96,76374.57,0.0,-0.27149,0.00014,25.04869]
[1777573006140,30.96,76374.57,0.0,-0.27149,0.00014,25.04869]
[1777573006192,30.96,76370.15,0.0,-0.27212,0.00014,25.076]
[1777573006992,30.96,76356.76,0.0,-0.27402,0.00014,25.15853]
[1777573008142,30.96,76356.76,0.0,-0.27402,0.00014,25.15853]
[1777573008415,30.96,76356.78,0.0,-0.27403,0.00014,25.1587]
[1777573009093,30.96,76356.78,0.0,-0.27403,0.00014,25.1587]
[1777573010053,30.96,76357.68,0.0,-0.2739,0.00014,25.15318]
[1777573010110,30.96,76357.68,0.0,-0.2739,0.00014,25.15318]
[1777573010192,30.96,76357.68,0.0,-0.2739,0.00014,25.15318]
[1777573010226,30.96,76363.37,0.0,-0.27309,0.00014,25.11832]
[1777573010566,30.96,76363.37,0.0,-0.27309,0.00014,25.11832]
[1777573010633,30.96,76363.37,0.0,-0.27309,0.00014,25.11832]
[1777573010660,30.96,76363.37,0.0,-0.27309,0.00014,25.11832]
[1777573011241,30.96,76363.37,0.0,-0.27309,0.00014,25.11832]
[1777573011298,30.96,76363.37,0.0,-0.27309,0.00014,25.11832]
[1777573011393,30.96,76385.24,0.0,-0.26999,0.00014,24.98306]
[1777573011812,30.96,76385.24,0.0,-0.26999,0.00014,24.98306]
[1777573012087,30.96,76385.24,0.0,-0.26999,0.00014,24.98306]
[1777573012149,30.96,76385.24,0.0,-0.26999,0.00014,24.98306]
[1777573012229,30.96,76385.24,0.0,-0.26999,0.00014,24.98306]
[1777573012281,30.96,76406.41,0.0,-0.26701,0.00014,24.85084]
[1777573012943,30.96,76406.41,0.0,-0.26701,0.00014,24.85084]
[1777573013048,30.96,76416.54,0.0,-0.26559,0.00014,24.78719]
[1777573013588,30.96,76416.54,0.0,-0.26559,0.00014,24.78719]
[1777573013735,30.96,76416.54,0.0,-0.26559,0.00014,24.78719]
[1777573013834,30.96,76416.54,0.0,-0.26559,0.00014,24.78719]
[1777573014067,30.96,76416.54,0.0,-0.26559,0.00014,24.78719]
[1777573014210,30.96,76416.54,0.0,-0.26559,0.00014,24.78719]
[1777573014291,30.96,76416.42,0.0,-0.26561,0.00014,24.78817]
[1777573015017,30.96,76416.42,0.0,-0.26561,0.00014,24.78817]
[1777573015037,30.96,76416.42,0.0,-0.26561,0.00014,24.78817]
[1777573015227,30.97,76410.14,0.0,-0.2665,0.00014,24.82802]
[1777573015891,30.97,76410.14,0.0,-0.2665,0.00014,24.82802]
[1777573016089,30.97,76410.14,0.0,-0.2665,0.00014,24.82802]
[1777573016294,30.97,76410.14,0.0,-0.2665,0.00014,24.82802]
[1777573018664,30.97,76420.6,0.0,-0.26505,0.00014,24.76293]
[1777573019084,30.97,76420.6,0.0,-0.26506,0.00014,24.76324]
[1777573020306,30.97,76420.6,0.0,-0.26506,0.00014,24.76324]
[1777573020339,30.97,76418.87,0.0,-0.26531,0.00014,24.77449]
[1777573021761,30.97,76418.87,0.0,-0.26531,0.00014,24.77481]
[1777573022483,30.97,76418.87,0.0,-0.26531,0.00014,24.77481]
[1777573022616,30.97,76418.8,0.0,-0.26533,0.00014,24.77556]
[1777573022968,30.97,76418.8,0.0,-0.26533,0.00014,24.77556]
[1777573023036,30.97,76418.8,0.0,-0.26533,0.00014,24.77556]
[1777573023142,30.97,76426.47,0.0,-0.26426,0.00014,24.72739]
[1777573025033,30.97,76429.97,0.0,-0.26378,0.00014,24.70545]
[1777573025181,30.98,76433.39,0.0,-0.26331,0.00014,24.68402]
[1777573026086,30.98,76433.39,0.0,-0.26331,0.00014,24.68402]
[1777573026140,30.98,76433.39,0.0,-0.26331,0.00014,24.68402]
[1777573026270,30.98,76431.16,0.0,-0.26363,0.00014,24.69848]
[1777573026603,30.98,76431.16,0.0,-0.26363,0.00014,24.69848]
[1777573026690,30.98,76431.16,0.0,-0.26363,0.00014,24.69848]
[1777573027079,30.98,76431.16,0.0,-0.26363,0.00014,24.69848]
[1777573027128,30.98,76431.16,0.0,-0.26363,0.00014,24.69848]
[1777573027192,30.98,76417.41,0.0,-0.26555,0.00014,24.78577]
[1777573028024,30.98,76417.41,0.0,-0.26555,0.00014,24.78577]
[1777573028075,30.98,76417.41,0.0,-0.26555,0.00014,24.78577]
[1777573028237,30.98,76409.85,0.0,-0.26662,0.00014,24.83375]
[1777573030294,30.98,76409.85,0.0,-0.26663,0.00014,24.83405]
[1777573030334,30.98,76409.85,0.0,-0.26663,0.00014,24.83405]
[1777573030374,30.98,76413.48,0.0,-0.26612,0.00014,24.81148]
[1777573031821,30.98,76413.48,0.0,-0.26613,0.00014,24.81175]
[1777573032174,30.98,76415.13,0.0,-0.26591,0.00014,24.80163]
[1777573032511,30.98,76415.13,0.0,-0.26591,0.00014,24.80163]
[1777573033053,30.98,76415.13,0.0,-0.26591,0.00014,24.80163]
[1777573033455,30.98,76415.13,0.0,-0.26591,0.00014,24.80163]
[1777573033810,30.98,76412.66,0.0,-0.26626,0.00014,24.81746]
[1777573034190,30.98,76412.66,0.0,-0.26626,0.00014,24.81772]
[1777573036014,30.99,76412.46,0.0,-0.2663,0.00014,24.81923]
[1777573036057,30.99,76412.46,0.0,-0.2663,0.00014,24.81923]
[1777573039225,30.99,76403.19,0.0,-0.26762,0.00014,24.87826]
[1777573043092,30.99,76395.39,0.0,-0.26872,0.00014,24.92752]
[1777573043253,30.99,76396.48,0.0,-0.26857,0.00014,24.92085]
[1777573048287,30.99,76396.32,0.0,-0.26861,0.00014,24.92257]
[1777573053323,31.0,76398.81,0.0,-0.26826,0.00014,24.90449]
[1777573054113,31.0,76398.81,0.0,-0.26826,0.00014,24.90449]
[1777573054330,31.0,76400.21,0.0,-0.26807,0.00014,24.8959]
[1777573059365,31.0,76397.32,0.0,-0.26849,0.00014,24.91475]
[1777573064400,31.0,76398.76,0.0,-0.2683,0.00014,24.90653]
[1777573066916,31.0,76401.68,0.0,-0.2679,0.00014,24.8885]
[1777573066970,31.0,76401.68,0.0,-0.2679,0.00014,24.8885]
[1777573067393,31.0,76401.68,0.0,-0.2679,0.00014,24.8885]
[1777573067444,31.0,76404.96,0.0,-0.26744,0.00014,24.86815]
[1777573067534,31.0,76404.96,0.0,-0.26744,0.00014,24.86815]
[1777573068448,31.0,76407.22,0.0,-0.26713,0.00014,24.85417]
[1777573068787,31.0,76407.22,0.0,-0.26713,0.00014,24.85417]
[1777573068848,31.0,76407.22,0.0,-0.26713,0.00014,24.85417]
[1777573068967,31.0,76407.22,0.0,-0.26713,0.00014,24.85417]
[1777573069022,31.0,76407.22,0.0,-0.26713,0.00014,24.85417]
[1777573069437,31.0,76407.22,0.0,-0.26713,0.00014,24.85436]
[1777573069687,31.0,76407.22,0.0,-0.26713,0.00014,24.85436]
[1777573070444,31.0,76410.91,0.0,-0.26661,0.00014,24.83132]
[1777573070967,31.0,76410.91,0.0,-0.26661,0.00014,24.83132]
[1777573070997,31.0,76410.91,0.0,-0.26661,0.00014,24.83132]
[1777573071451,31.0,76411.72,0.0,-0.26651,0.00014,24.82647]
[1777573072487,31.0,76411.72,0.0,-0.26651,0.00014,24.82647]
[1777573074034,31.01,76411.08,0.0,-0.2666,0.00014,24.83088]
[1777573077574,31.01,76419.0,0.0,-0.26551,0.00014,24.78181]
[1777573079387,31.01,76419.68,0.0,-0.26542,0.00014,24.77773]
[1777573080006,31.01,76417.91,0.0,-0.26567,0.00014,24.78908]
[1777573084974,31.01,76421.43,0.0,-0.2652,0.00014,24.76795]
[1777573085499,31.01,76421.43,0.0,-0.2652,0.00014,24.76795]
[1777573087155,31.02,76412.07,0.0,-0.26652,0.00014,24.82725]
[1777573087528,31.02,76412.36,0.0,-0.26648,0.00014,24.82558]
[1777573088099,31.02,76412.36,0.0,-0.26648,0.00014,24.82558]
[1777573088226,31.02,76412.36,0.0,-0.26648,0.00014,24.82558]
[1777573088434,31.02,76412.36,0.0,-0.26648,0.00014,24.82558]
[1777573088519,31.02,76413.99,0.0,-0.26626,0.00014,24.8155]
[1777573091223,31.02,76407.32,0.0,-0.2672,0.00014,24.8575]
[1777573091267,31.02,76403.19,0.0,-0.26778,0.00014,24.88355]
[1777573093216,31.02,76403.19,0.0,-0.26778,0.00014,24.88355]
[1777573093314,31.02,76406.16,0.0,-0.26737,0.00014,24.86527]
[1777573098542,31.02,76404.81,0.0,-0.26757,0.00014,24.87434]
[1777573099784,31.02,76402.92,0.0,-0.26785,0.00014,24.88656]
[1777573099798,31.02,76402.92,0.0,-0.26785,0.00014,24.88656]
[1777573102468,31.02,76400.41,0.0,-0.26821,0.00014,24.90269]
[1777573107723,31.03,76402.21,0.0,-0.26797,0.00014,24.89223]
[1777573109720,31.03,76403.23,0.0,-0.26783,0.00014,24.88603]
[1777573109730,31.03,76403.23,0.0,-0.26783,0.00014,24.88603]
[1777573109789,31.03,76405.13,0.0,-0.26757,0.00014,24.87433]
[1777573111497,31.03,76405.13,0.0,-0.26757,0.00014,24.87433]
[1777573111571,31.03,76408.3,0.0,-0.26711,0.00014,24.85157]
[1777573115922,31.03,76410.0,0.0,-0.26688,0.00014,24.84132]
[1777573116484,31.03,76410.0,0.0,-0.26688,0.00014,24.84132]
[1777573116514,31.03,76412.42,0.0,-0.26655,0.00014,24.82643]
[1777573116882,31.03,76412.42,0.0,-0.26655,0.00014,24.82643]
[1777573117579,31.03,76412.42,0.0,-0.26655,0.00014,24.82643]
[1777573117796,31.03,76415.3,0.0,-0.26615,0.00014,24.8085]
[1777573120299,31.03,76415.93,0.0,-0.26607,0.00014,24.80472]
[1777573123328,31.03,76415.25,0.0,-0.26617,0.00014,24.80951]
[1777573123499,31.03,76415.25,0.0,-0.26617,0.00014,24.80951]
[1777573123537,31.03,76415.25,0.0,-0.26617,0.00014,24.80951]
[1777573123581,31.03,76414.14,0.0,-0.26634,0.00014,24.81683]
[1777573123662,31.03,76414.14,0.0,-0.26634,0.00014,24.81683]
[1777573124340,31.03,76414.14,0.0,-0.26634,0.00014,24.81683]
[1777573124453,31.03,76414.14,0.0,-0.26634,0.00014,24.81683]
[1777573124459,31.03,76414.14,0.0,-0.26634,0.00014,24.81683]
[1777573124635,31.04,76410.31,0.0,-0.26688,0.00014,24.84102]
[1777573124645,31.04,76410.31,0.0,-0.26688,0.00014,24.84102]
[1777573124846,31.04,76410.31,0.0,-0.26688,0.00014,24.84102]
[1777573129881,31.04,76404.64,0.0,-0.26769,0.00014,24.87736]
[1777573134915,31.04,76403.48,0.0,-0.26787,0.00014,24.88527]
[1777573139925,31.04,76400.3,0.0,-0.26832,0.00014,24.90544]
[1777573139942,31.04,76400.3,0.0,-0.26832,0.00014,24.90544]
[1777573140443,31.04,76398.5,0.0,-0.26857,0.00014,24.91673]
[1777573141659,31.04,76398.5,0.0,-0.26858,0.00014,24.91677]
[1777573142052,31.04,76392.07,0.0,-0.26948,0.00014,24.95685]
[1777573143993,31.04,76392.07,0.0,-0.26948,0.00014,24.95693]
[1777573144281,31.04,76391.84,0.0,-0.26952,0.00014,24.95836]
[1777573144814,31.04,76391.84,0.0,-0.26952,0.00014,24.95836]
[1777573145277,31.04,76391.84,0.0,-0.26952,0.00014,24.95836]
[1777573145361,31.04,76392.25,0.0,-0.26946,0.00014,24.95582]
[1777573150437,31.04,76395.93,0.0,-0.26895,0.00014,24.93331]
[1777573152442,31.04,76395.51,0.0,-0.26901,0.00014,24.93613]
[1777573152469,31.04,76395.51,0.0,-0.26901,0.00014,24.93613]
[1777573152534,31.05,76388.64,0.0,-0.26998,0.00014,24.97888]
[1777573155763,31.05,76384.38,0.0,-0.27059,0.00014,25.0054]
[1777573156173,31.05,76384.38,0.0,-0.27059,0.00014,25.0054]
[1777573156224,31.05,76383.05,0.0,-0.27077,0.00014,25.01366]
[1777573157522,31.05,76383.05,0.0,-0.27077,0.00014,25.01366]
[1777573157556,31.05,76383.05,0.0,-0.27077,0.00014,25.01366]
[1777573157633,31.05,76381.62,0.0,-0.27098,0.00014,25.02252]
[1777573157896,31.05,76381.62,0.0,-0.27098,0.00014,25.02252]
[1777573158247,31.05,76381.62,0.0,-0.27098,0.00014,25.02252]
[1777573158330,31.05,76379.96,0.0,-0.27121,0.00014,25.03279]
[1777573158711,31.05,76379.96,0.0,-0.27121,0.00014,25.03279]
[1777573159255,31.05,76379.96,0.0,-0.27121,0.00014,25.03279]
[1777573159351,31.05,76378.92,0.0,-0.27136,0.00014,25.03921]
[1777573160950,31.05,76378.92,0.0,-0.27136,0.00014,25.03921]
[1777573161322,31.05,76378.92,0.0,-0.27136,0.00014,25.03921]
[1777573162464,31.05,76377.83,0.0,-0.27151,0.00014,25.04594]
[1777573162543,31.05,76371.41,0.0,-0.27242,0.00014,25.08547]
[1777573163844,31.05,76368.33,0.0,-0.27286,0.00014,25.10435]
[1777573164286,31.05,76368.33,0.0,-0.27286,0.00014,25.10435]
[1777573164621,31.05,76368.09,0.0,-0.27289,0.00014,25.10579]
[1777573166374,31.05,76368.09,0.0,-0.27289,0.00014,25.10573]
[1777573166622,31.05,76373.63,0.0,-0.2721,0.00014,25.0716]
[1777573167127,31.05,76373.63,0.0,-0.2721,0.00014,25.0716]
[1777573167403,31.05,76373.63,0.0,-0.2721,0.00014,25.0716]
[1777573167440,31.05,76373.63,0.0,-0.2721,0.00014,25.0716]
[1777573167590,31.05,76377.03,0.0,-0.27162,0.00014,25.05071]
[1777573168276,31.05,76377.03,0.0,-0.27162,0.00014,25.05071]
[1777573169093,31.05,76382.19,0.0,-0.27089,0.00014,25.01893]
[1777573170370,31.05,76381.97,0.0,-0.27093,0.00014,25.02031]
[1777573170381,31.05,76381.97,0.0,-0.27093,0.00014,25.02031]
[1777573170395,31.05,76381.97,0.0,-0.27093,0.00014,25.02031]
[1777573171078,31.05,76383.64,0.0,-0.27069,0.00014,25.01]
[1777573173214,31.05,76384.35,0.0,-0.27058,0.00014,25.00255]
[1777573173973,31.05,76384.76,0.0,-0.27052,0.00014,25.00014]
[1777573174729,31.05,76384.76,0.0,-0.27052,0.00014,25.00022]
[1777573178478,31.05,76378.66,0.0,-0.27139,0.00014,25.03815]
[1777573178509,31.05,76376.97,0.0,-0.27163,0.00014,25.04862]
[1777573180432,31.05,76376.97,0.0,-0.27163,0.00014,25.04867]
[1777573180526,31.05,76376.97,0.0,-0.27163,0.00014,25.04867]
[1777573180557,31.05,76377.63,0.0,-0.27154,0.00014,25.04463]
[1777573181088,31.05,76377.63,0.0,-0.27154,0.00014,25.04463]
[1777573181813,31.05,76377.63,0.0,-0.27154,0.00014,25.04472]
[1777573183055,31.05,76377.52,0.0,-0.27156,0.00014,25.04548]
[1777573183735,31.05,76377.14,0.0,-0.27161,0.00014,25.04791]
[1777573186580,31.05,76378.94,0.0,-0.27136,0.00014,25.03687]
[1777573187433,31.05,76380.11,0.0,-0.2712,0.00014,25.02974]
[1777573188156,31.05,76380.35,0.0,-0.27116,0.00014,25.02831]
[1777573190326,31.05,76381.32,0.0,-0.27103,0.00014,25.02242]
[1777573190561,31.05,76379.71,0.0,-0.27126,0.00014,25.03243]
[1777573194702,31.05,76378.63,0.0,-0.27141,0.00014,25.03922]
[1777573194795,31.05,76378.63,0.0,-0.27141,0.00014,25.03922]
[1777573195528,31.05,76378.63,0.0,-0.27141,0.00014,25.03922]
[1777573195611,31.05,76378.78,0.0,-0.27139,0.00014,25.03829]
[1777573196030,31.05,76378.78,0.0,-0.27139,0.00014,25.03829]
[1777573196735,31.05,76378.83,0.0,-0.27139,0.00014,25.03807]
[1777573197355,31.05,76378.83,0.0,-0.27139,0.00014,25.03807]
[1777573198777,31.05,76378.62,0.0,-0.27142,0.00014,25.03936]
[1777573199368,31.05,76378.24,0.0,-0.27147,0.00014,25.04171]
[1777573204403,31.05,76380.76,0.0,-0.27112,0.00014,25.02622]
[1777573209439,31.05,76380.92,0.0,-0.2711,0.00014,25.02534]
[1777573210477,31.05,76380.92,0.0,-0.2711,0.00014,25.02534]
[1777573210493,31.05,76380.92,0.0,-0.2711,0.00014,25.02534]
[1777573210984,31.05,76388.25,0.0,-0.27006,0.00014,24.98001]
[1777573211453,31.05,76388.25,0.0,-0.27006,0.00014,24.98006]
[1777573214722,31.05,76386.97,0.0,-0.27025,0.00014,24.98833]
[1777573214843,31.05,76386.97,0.0,-0.27025,0.00014,24.98833]
[1777573215037,31.05,76386.97,0.0,-0.27025,0.00014,24.98833]
[1777573215483,31.05,76388.46,0.0,-0.27004,0.00014,24.97915]
[1777573220519,31.06,76387.31,0.0,-0.27022,0.00014,24.98702]
[1777573220932,31.06,76387.31,0.0,-0.27022,0.00014,24.98702]
[1777573220944,31.06,76387.31,0.0,-0.27022,0.00014,24.98702]
[1777573221123,31.06,76387.31,0.0,-0.27022,0.00014,24.98702]
[1777573221153,31.06,76387.31,0.0,-0.27022,0.00014,24.98702]
[1777573226566,31.06,76388.27,0.0,-0.2701,0.00014,24.98164]
[1777573227505,31.06,76388.27,0.0,-0.2701,0.00014,24.98164]
[1777573229261,31.06,76388.63,0.0,-0.27005,0.00014,24.9796]
[1777573230668,31.06,76388.46,0.0,-0.27008,0.00014,24.9808]
[1777573230689,31.06,76388.46,0.0,-0.27008,0.00014,24.9808]
[1777573231282,31.06,76388.73,0.0,-0.27004,0.00014,24.97919]
[1777573231297,31.06,76388.73,0.0,-0.27004,0.00014,24.97919]
[1777573231704,31.06,76388.73,0.0,-0.27002,0.00014,24.97595]
[1777573231741,31.06,76388.73,0.0,-0.27002,0.00014,24.97595]
[1777573231979,31.06,76388.73,0.0,-0.27002,0.00014,24.97595]
[1777573232067,31.06,76388.73,0.0,-0.27002,0.00014,24.97595]
[1777573232600,31.06,76388.06,0.0,-0.27012,0.00014,24.98016]
[1777573233395,31.06,76388.06,0.0,-0.27012,0.00014,24.98016]
[1777573234250,31.06,76393.26,0.0,-0.26939,0.00014,24.94798]
[1777573239650,31.06,76390.41,0.0,-0.2698,0.00014,24.96615]
[1777573243152,31.06,76393.68,0.0,-0.26934,0.00014,24.94612]
[1777573243839,31.06,76393.28,0.0,-0.2694,0.00014,24.9487]
[1777573246699,31.06,76392.75,0.0,-0.26948,0.00014,24.95218]
[1777573251734,31.07,76387.47,0.0,-0.27024,0.00014,24.98539]
[1777573257054,31.07,76382.59,0.0,-0.27093,0.00014,25.01586]
[1777573261135,31.07,76382.46,0.0,-0.27095,0.00014,25.01674]
[1777573261612,31.07,76382.46,0.0,-0.27095,0.00014,25.01674]
[1777573261734,31.07,76378.01,0.0,-0.27158,0.00014,25.04422]
[1777573262338,31.07,76378.01,0.0,-0.27158,0.00014,25.04422]
[1777573262408,31.07,76374.62,0.0,-0.27206,0.00014,25.06518]
[1777573262968,31.07,76374.62,0.0,-0.27206,0.00014,25.06518]
[1777573264997,31.07,76374.71,0.0,-0.27205,0.00014,25.06461]
[1777573267702,31.07,76371.77,0.0,-0.27247,0.00014,25.0828]
[1777573267935,31.07,76371.31,0.0,-0.27253,0.00014,25.08571]
[1777573268118,31.07,76371.31,0.0,-0.27253,0.00014,25.08571]
[1777573268157,31.07,76371.31,0.0,-0.27253,0.00014,25.08571]
[1777573268475,31.07,76370.49,0.0,-0.27265,0.00014,25.09079]
[1777573270522,31.07,76365.05,0.0,-0.27342,0.00014,25.12417]
[1777573270552,31.07,76365.05,0.0,-0.27342,0.00014,25.12417]
[1777573270623,31.07,76366.53,0.0,-0.27321,0.00014,25.1151]
[1777573270773,31.07,76366.53,0.0,-0.27321,0.00014,25.1151]
[1777573274057,31.07,76367.61,0.0,-0.27306,0.00014,25.10849]
[1777573274678,31.07,76367.61,0.0,-0.27306,0.00014,25.10849]
[1777573274685,31.07,76367.61,0.0,-0.27306,0.00014,25.10849]
[1777573274850,31.07,76373.31,0.0,-0.27225,0.00014,25.0735]
[1777573275062,31.07,76368.85,0.0,-0.27288,0.00014,25.10092]
[1777573275947,31.07,76368.85,0.0,-0.27288,0.00014,25.10092]
[1777573276590,31.07,76368.77,0.0,-0.2729,0.00014,25.10146]
[1777573280585,31.07,76369.15,0.0,-0.27284,0.00014,25.09914]
[1777573280617,31.07,76369.15,0.0,-0.27284,0.00014,25.09914]
[1777573281130,31.07,76370.43,0.0,-0.27266,0.00014,25.09129]
[1777573281154,31.07,76370.43,0.0,-0.27266,0.00014,25.09129]
[1777573281701,31.07,76370.43,0.0,-0.27266,0.00014,25.09129]
[1777573281718,31.07,76370.43,0.0,-0.27266,0.00014,25.09129]
[1777573281900,31.07,76368.84,0.0,-0.27289,0.00014,25.10106]
[1777573281929,31.07,76368.84,0.0,-0.27289,0.00014,25.10106]
[1777573282752,31.07,76368.84,0.0,-0.27289,0.00014,25.10106]
[1777573282778,31.07,76365.99,0.0,-0.27329,0.00014,25.11853]
[1777573284073,31.07,76365.99,0.0,-0.27329,0.00014,25.11853]
[1777573284089,31.07,76365.99,0.0,-0.27329,0.00014,25.11853]
[1777573284131,31.07,76365.4,0.0,-0.27337,0.00014,25.1221]
[1777573285048,31.07,76365.4,0.0,-0.27337,0.00014,25.1221]
[1777573286061,31.07,76364.11,0.0,-0.27356,0.00014,25.12999]
[1777573291663,31.07,76363.26,0.0,-0.27368,0.00014,25.13509]
[1777573292024,31.07,76363.05,0.0,-0.27369,0.00014,25.13305]
[1777573294207,31.07,76356.64,0.0,-0.27459,0.00014,25.17214]
[1777573294275,31.07,76358.39,0.0,-0.27434,0.00014,25.16141]
[1777573300077,31.07,76361.23,0.0,-0.27394,0.00014,25.14387]
[1777573305112,31.07,76364.14,0.0,-0.27352,0.00014,25.1259]
[1777573310147,31.07,76363.53,0.0,-0.2736,0.00014,25.12942]
[1777573315182,31.06,76367.17,0.0,-0.27308,0.00014,25.10699]
[1777573316417,31.06,76367.17,0.0,-0.27308,0.00014,25.10699]
[1777573318821,31.06,76370.35,0.0,-0.27263,0.00014,25.08745]
[1777573320008,31.06,76370.45,0.0,-0.27262,0.00014,25.08683]
[1777573320052,31.06,76370.45,0.0,-0.27262,0.00014,25.08683]
[1777573326259,31.06,76367.88,0.0,-0.27298,0.00014,25.10245]
[1777573331294,31.06,76370.99,0.0,-0.27254,0.00014,25.08327]
[1777573336329,31.06,76372.75,0.0,-0.27229,0.00014,25.07239]
[1777573340801,31.06,76374.86,0.0,-0.27199,0.00014,25.05939]
[1777573340969,31.06,76378.52,0.0,-0.27147,0.00014,25.03685]
[1777573341050,31.06,76378.52,0.0,-0.27147,0.00014,25.03685]
[1777573341123,31.06,76378.52,0.0,-0.27147,0.00014,25.03685]
[1777573341527,31.06,76385.14,0.0,-0.27053,0.00014,24.99598]
[1777573342835,31.06,76385.14,0.0,-0.27053,0.00014,24.99601]
[1777573345469,31.06,76390.38,0.0,-0.2698,0.00014,24.96371]
[1777573348247,31.07,76389.19,0.0,-0.26997,0.00014,24.97138]
[1777573349057,31.07,76389.19,0.0,-0.26998,0.00014,24.97147]
[1777573349420,31.07,76390.67,0.0,-0.26977,0.00014,24.96239]
[1777573353114,31.07,76391.1,0.0,-0.2697,0.00014,24.95676]
[1777573353448,31.07,76391.34,0.0,-0.26967,0.00014,24.95539]
[1777573358482,31.07,76389.71,0.0,-0.26991,0.00014,24.96609]
[1777573359193,31.07,76389.71,0.0,-0.26991,0.00014,24.96609]
[1777573359702,31.07,76389.81,0.0,-0.2699,0.00014,24.96558]
[1777573365322,31.07,76390.81,0.0,-0.26977,0.00014,24.95996]
[1777573366801,31.07,76391.07,0.0,-0.26973,0.00014,24.95847]
[1777573366819,31.07,76391.07,0.0,-0.26973,0.00014,24.95847]
[1777573366824,31.07,76391.07,0.0,-0.26973,0.00014,24.95847]
[1777573366824,31.07,76390.79,0.0,-0.26978,0.00014,24.96034]
[1777573366853,31.07,76390.79,0.0,-0.26978,0.00014,24.96034]
[1777573368720,31.07,76396.09,0.0,-0.26903,0.00014,24.92757]
[1777573369248,31.07,76394.74,0.0,-0.26923,0.00014,24.93608]
[1777573374595,31.08,76393.74,0.0,-0.26939,0.00014,24.94321]
[1777573379627,31.08,76391.28,0.0,-0.26974,0.00014,24.95903]
[1777573385671,31.08,76385.35,0.0,-0.27059,0.00014,24.9963]
[1777573390709,31.08,76386.58,0.0,-0.27042,0.00014,24.9888]
[1777573395743,31.08,76386.78,0.0,-0.2704,0.00014,24.98773]
[1777573400794,31.08,76388.8,0.0,-0.27011,0.00014,24.97536]
[1777573401801,31.08,76388.8,0.0,-0.27011,0.00014,24.97536]
[1777573401811,31.08,76388.51,0.0,-0.27016,0.00014,24.97719]
[1777573406823,31.08,76387.76,0.0,-0.27027,0.00014,24.982]
[1777573409187,31.08,76381.32,0.0,-0.27118,0.00014,25.02183]
[1777573409841,31.08,76380.87,0.0,-0.27124,0.00014,25.02459]
[1777573414848,31.08,76377.51,0.0,-0.2717,0.00014,25.04224]
[1777573419866,31.08,76380.24,0.0,-0.27132,0.00014,25.02565]
[1777573424888,31.09,76381.41,0.0,-0.27116,0.00014,25.01873]
[1777573429898,31.09,76380.41,0.0,-0.27131,0.00014,25.02516]
[1777573434918,31.09,76383.2,0.0,-0.27092,0.00014,25.00822]
[1777573439924,31.09,76379.2,0.0,-0.27149,0.00014,25.03329]
[1777573444427,31.09,76373.12,0.0,-0.27236,0.00014,25.07094]
[1777573444479,31.09,76370.62,0.0,-0.27271,0.00014,25.08632]
[1777573449614,31.09,76372.62,0.0,-0.27243,0.00014,25.07409]
[1777573450431,31.09,76376.15,0.0,-0.27193,0.00014,25.05241]
[1777573450460,31.09,76376.15,0.0,-0.27193,0.00014,25.05241]
[1777573450523,31.09,76376.15,0.0,-0.27193,0.00014,25.05241]
[1777573450590,31.09,76376.3,0.0,-0.27191,0.00014,25.05152]
[1777573451115,31.09,76376.3,0.0,-0.27191,0.00014,25.05152]
[1777573451154,31.09,76376.3,0.0,-0.27191,0.00014,25.05152]
[1777573452554,31.09,76376.83,0.0,-0.27184,0.00014,25.04826]
[1777573452592,31.09,76377.35,0.0,-0.27176,0.00014,25.04512]
[1777573457013,31.09,76375.35,0.0,-0.27205,0.00014,25.0575]
[1777573458643,31.09,76374.77,0.0,-0.27213,0.00014,25.06108]
[1777573458673,31.09,76373.27,0.0,-0.27234,0.00014,25.0703]
[1777573459456,31.09,76373.27,0.0,-0.27234,0.00014,25.0703]
[1777573459474,31.09,76373.27,0.0,-0.27234,0.00014,25.0703]
[1777573460981,31.09,76374.45,0.0,-0.27218,0.00014,25.06304]
[1777573460999,31.09,76374.45,0.0,-0.27218,0.00014,25.06304]
[1777573462696,31.09,76374.45,0.0,-0.27218,0.00014,25.06304]
[1777573462809,31.09,76376.1,0.0,-0.27194,0.00014,25.05288]
[1777573468545,31.09,76376.96,0.0,-0.27182,0.00014,25.04759]
[1777573473016,31.09,76382.1,0.0,-0.27108,0.00014,25.01261]
[1777573473031,31.09,76382.1,0.0,-0.27108,0.00014,25.01261]
[1777573474473,31.09,76382.1,0.0,-0.27108,0.00014,25.01261]
[1777573474505,31.09,76382.1,0.0,-0.27108,0.00014,25.01261]
[1777573474866,31.09,76382.1,0.0,-0.27108,0.00014,25.01261]
[1777573474960,31.09,76382.3,0.0,-0.27105,0.00014,25.01144]
[1777573476885,31.09,76382.3,0.0,-0.27105,0.00014,25.01144]
[1777573476895,31.09,76382.02,0.0,-0.27109,0.00014,25.01321]
[1777573482345,31.09,76382.3,0.0,-0.27105,0.00014,25.0116]
[1777573487382,31.09,76384.47,0.0,-0.27075,0.00014,24.99832]
[1777573492415,31.09,76383.91,0.0,-0.27083,0.00014,25.00187]
[1777573497451,31.09,76383.58,0.0,-0.27088,0.00014,25.00397]
[1777573502833,31.09,76377.05,0.0,-0.2718,0.00014,25.04426]
[1777573502854,31.09,76377.05,0.0,-0.2718,0.00014,25.04426]
[1777573503291,31.09,76370.56,0.0,-0.27272,0.00014,25.08411]
[1777573503496,31.09,76370.56,0.0,-0.27272,0.00014,25.08404]
[1777573504686,31.09,76370.56,0.0,-0.27272,0.00014,25.08404]
[1777573504711,31.09,76370.56,0.0,-0.27272,0.00014,25.08404]
[1777573505347,31.09,76368.36,0.0,-0.27303,0.00014,25.09746]
[1777573505577,31.09,76368.36,0.0,-0.27303,0.00014,25.09746]
[1777573505753,31.09,76368.36,0.0,-0.27303,0.00014,25.09746]
[1777573505867,31.09,76355.64,0.0,-0.27483,0.00014,25.17508]
[1777573507339,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507364,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507376,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507405,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507425,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507630,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507885,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507903,31.09,76348.88,0.0,-0.27579,0.00014,25.21602]
[1777573507974,31.09,76341.21,0.0,-0.27688,0.00014,25.26236]
[1777573508268,31.09,76341.21,0.0,-0.27688,0.00014,25.26236]
[1777573508830,31.09,76340.22,0.0,-0.27702,0.00014,25.26854]
[1777573509399,31.09,76340.22,0.0,-0.27702,0.00014,25.26854]
[1777573509948,31.09,76333.03,0.0,-0.27806,0.00014,25.31206]
[1777573511552,31.09,76323.76,0.0,-0.27939,0.00014,25.368]
[1777573516587,31.09,76321.08,0.0,-0.27978,0.00014,25.3843]
[1777573519530,31.09,76313.9,0.0,-0.28081,0.00014,25.42726]
[1777573519570,31.09,76313.9,0.0,-0.28081,0.00014,25.42726]
[1777573523993,31.09,76313.67,0.0,-0.28085,0.00014,25.42868]
[1777573524010,31.09,76313.67,0.0,-0.28085,0.00014,25.42868]
[1777573524945,31.09,76314.88,0.0,-0.28067,0.00014,25.42148]
[1777573524978,31.09,76314.88,0.0,-0.28067,0.00014,25.42148]
[1777573528645,31.09,76311.25,0.0,-0.2812,0.00014,25.44313]
[1777573528983,31.09,76310.48,0.0,-0.28131,0.00014,25.44771]
[1777573531963,31.09,76299.32,0.0,-0.28289,0.00014,25.51058]
[1777573533743,31.09,76292.48,0.0,-0.28388,0.00014,25.55089]
[1777573533934,31.09,76289.77,0.0,-0.28427,0.00014,25.56678]
[1777573535030,31.09,76289.61,0.0,-0.28429,0.00014,25.56762]
[1777573535065,31.09,76289.61,0.0,-0.28429,0.00014,25.56762]
[1777573535753,31.09,76289.61,0.0,-0.28429,0.00014,25.56762]
[1777573535851,31.09,76287.01,0.0,-0.28467,0.00014,25.58281]
[1777573537130,31.09,76285.88,0.0,-0.28483,0.00014,25.58935]
[1777573537160,31.09,76285.88,0.0,-0.28483,0.00014,25.58935]
[1777573537710,31.09,76285.88,0.0,-0.28483,0.00014,25.58935]
[1777573537736,31.09,76285.88,0.0,-0.28483,0.00014,25.58935]
[1777573537871,31.09,76285.88,0.0,-0.28483,0.00014,25.58935]
[1777573537955,31.09,76285.88,0.0,-0.28483,0.00014,25.58935]
[1777573538005,31.09,76289.79,0.0,-0.28426,0.00014,25.56626]
[1777573540010,31.09,76302.97,0.0,-0.28235,0.00014,25.48824]
[1777573541939,31.09,76302.97,0.0,-0.28235,0.00014,25.48822]
[1777573542743,31.09,76302.13,0.0,-0.28247,0.00014,25.49316]
[1777573544723,31.09,76303.17,0.0,-0.28232,0.00014,25.48692]
[1777573548169,31.09,76304.09,0.0,-0.28218,0.00014,25.48131]
[1777573549483,31.09,76301.98,0.0,-0.28249,0.00014,25.49377]
[1777573549927,31.09,76301.98,0.0,-0.28249,0.00014,25.49377]
[1777573550028,31.09,76297.08,0.0,-0.28319,0.00014,25.52272]
[1777573550141,31.09,76297.08,0.0,-0.28319,0.00014,25.52272]
[1777573550933,31.09,76297.08,0.0,-0.28319,0.00014,25.52272]
[1777573551035,31.09,76297.68,0.0,-0.2831,0.00014,25.51912]
[1777573551602,31.09,76297.68,0.0,-0.2831,0.00014,25.51912]
[1777573551621,31.09,76297.68,0.0,-0.2831,0.00014,25.51912]
[1777573551959,31.09,76297.68,0.0,-0.2831,0.00014,25.51912]
[1777573551966,31.09,76291.21,0.0,-0.28404,0.00014,25.55721]
[1777573556340,31.09,76289.33,0.0,-0.2843,0.00014,25.56786]
[1777573556361,31.09,76289.33,0.0,-0.2843,0.00014,25.56786]
[1777573561908,31.09,76287.65,0.0,-0.28453,0.00014,25.57704]
[1777573567041,31.08,76286.78,0.0,-0.28464,0.00014,25.58171]
[1777573567180,31.08,76285.18,0.0,-0.28487,0.00014,25.59101]
[1777573567217,31.08,76285.18,0.0,-0.28487,0.00014,25.59101]
[1777573571579,31.08,76275.98,0.0,-0.28619,0.00015,25.64438]
[1777573572224,31.08,76275.94,0.0,-0.2862,0.00015,25.64446]
[1777573573006,31.08,76275.94,0.0,-0.2862,0.00015,25.64446]
[1777573573010,31.08,76272.15,0.0,-0.28674,0.00015,25.66643]
[1777573573083,31.08,76272.15,0.0,-0.28674,0.00015,25.66643]
[1777573575023,31.08,76272.15,0.0,-0.28674,0.00015,25.66629]
[1777573575059,31.08,76272.15,0.0,-0.28674,0.00015,25.66629]
[1777573575078,31.08,76267.91,0.0,-0.28735,0.00015,25.69082]
[1777573575769,31.08,76267.91,0.0,-0.28735,0.00015,25.69082]
[1777573575789,31.08,76267.91,0.0,-0.28735,0.00015,25.69082]
[1777573576010,31.08,76267.69,0.0,-0.28738,0.00015,25.69192]
[1777573576246,31.08,76267.69,0.0,-0.28738,0.00015,25.69192]
[1777573576279,31.08,76267.69,0.0,-0.28738,0.00015,25.69192]
[1777573576311,31.08,76267.69,0.0,-0.28738,0.00015,25.69192]
[1777573576318,31.08,76267.69,0.0,-0.28738,0.00015,25.69192]
[1777573576338,31.08,76267.69,0.0,-0.28738,0.00015,25.69192]
[1777573576341,31.08,76267.69,0.0,-0.28738,0.00015,25.69192]
[1777573577012,31.08,76269.88,0.0,-0.28706,0.00015,25.67899]
[1777573577842,31.08,76269.88,0.0,-0.28706,0.00015,25.67899]
[1777573577865,31.08,76269.88,0.0,-0.28706,0.00015,25.67899]
[1777573578333,31.08,76272.4,0.0,-0.28669,0.00015,25.66414]
[1777573578369,31.08,76272.4,0.0,-0.28669,0.00015,25.66414]
[1777573579028,31.08,76273.31,0.0,-0.28655,0.00015,25.65868]
[1777573579982,31.08,76273.31,0.0,-0.28655,0.00015,25.65868]
[1777573580365,31.08,76279.06,0.0,-0.28571,0.00015,25.62492]
[1777573580390,31.08,76279.06,0.0,-0.28571,0.00015,25.62492]
[1777573581041,31.08,76282.23,0.0,-0.28525,0.00014,25.60624]
[1777573585439,31.07,76286.24,0.0,-0.28466,0.00014,25.58235]
[1777573585458,31.07,76286.24,0.0,-0.28466,0.00014,25.58235]
[1777573588446,31.07,76286.32,0.0,-0.28465,0.00014,25.58173]
[1777573588452,31.07,76286.32,0.0,-0.28465,0.00014,25.58173]
[1777573588541,31.07,76285.13,0.0,-0.28482,0.00014,25.58858]
[1777573593952,31.07,76287.03,0.0,-0.28452,0.00014,25.57394]
[1777573594541,31.07,76285.07,0.0,-0.2848,0.00014,25.58531]
[1777573595947,31.07,76284.33,0.0,-0.2849,0.00014,25.58958]
[1777573595958,31.07,76284.33,0.0,-0.2849,0.00014,25.58958]
[1777573596558,31.07,76286.33,0.0,-0.28461,0.00014,25.57774]
[1777573596580,31.07,76286.33,0.0,-0.28461,0.00014,25.57774]
[1777573596627,31.07,76286.94,0.0,-0.28452,0.00014,25.57408]
[1777573600381,31.07,76293.31,0.0,-0.2836,0.00014,25.53638]
[1777573600621,31.07,76293.31,0.0,-0.2836,0.00014,25.53638]
[1777573601771,31.07,76294.68,0.0,-0.2834,0.00014,25.52826]
[1777573602504,31.07,76294.69,0.0,-0.28339,0.00014,25.52817]
[1777573602523,31.07,76294.69,0.0,-0.28339,0.00014,25.52817]
[1777573602659,31.07,76294.69,0.0,-0.28339,0.00014,25.52817]
[1777573602675,31.07,76294.69,0.0,-0.28339,0.00014,25.52817]
[1777573608395,31.07,76293.4,0.0,-0.28358,0.00014,25.53559]
[1777573608728,31.07,76293.4,0.0,-0.28358,0.00014,25.53559]
[1777573609026,31.07,76293.4,0.0,-0.28358,0.00014,25.53559]
[1777573609066,31.07,76293.4,0.0,-0.28358,0.00014,25.53559]
[1777573610330,31.07,76293.8,0.0,-0.28351,0.00014,25.53307]
[1777573610752,31.07,76293.8,0.0,-0.28351,0.00014,25.53307]
[1777573610794,31.07,76293.8,0.0,-0.28351,0.00014,25.53307]
[1777573612376,31.07,76294.26,0.0,-0.28345,0.00014,25.5303]
[1777573618304,31.07,76294.66,0.0,-0.28338,0.00014,25.52769]
[1777573622901,31.07,76287.84,0.0,-0.28437,0.00014,25.56776]
[1777573623002,31.07,76285.66,0.0,-0.28468,0.00014,25.5805]
[1777573623965,31.07,76285.66,0.0,-0.28468,0.00014,25.5805]
[1777573624926,31.07,76286.51,0.0,-0.28456,0.00014,25.57541]
[1777573625013,31.07,76286.33,0.0,-0.28458,0.00014,25.57638]
[1777573630389,31.06,76287.6,0.0,-0.28439,0.00014,25.56846]
[1777573636431,31.06,76287.77,0.0,-0.28435,0.00014,25.56696]
[1777573641467,31.06,76285.8,0.0,-0.28462,0.00014,25.57798]
[1777573645246,31.06,76289.64,0.0,-0.28406,0.00014,25.5551]
[1777573645272,31.06,76289.64,0.0,-0.28406,0.00014,25.5551]
[1777573647264,31.06,76290.99,0.0,-0.28386,0.00014,25.54696]
[1777573647292,31.06,76290.99,0.0,-0.28386,0.00014,25.54696]
[1777573652509,31.06,76291.19,0.0,-0.2838,0.00014,25.54207]
[1777573657592,31.05,76290.89,0.0,-0.28384,0.00014,25.54341]
[1777573659401,31.05,76291.02,0.0,-0.28381,0.00014,25.54245]
[1777573659425,31.05,76291.02,0.0,-0.28381,0.00014,25.54245]
[1777573663450,31.05,76292.27,0.0,-0.28362,0.00014,25.53467]
[1777573663463,31.05,76292.27,0.0,-0.28362,0.00014,25.53467]
[1777573667511,31.05,76295.12,0.0,-0.2832,0.00014,25.51748]
[1777573667549,31.05,76295.12,0.0,-0.2832,0.00014,25.51748]
[1777573669552,31.05,76294.49,0.0,-0.28329,0.00014,25.52103]
[1777573669826,31.05,76294.92,0.0,-0.28322,0.00014,25.5184]
[1777573673605,31.05,76296.65,0.0,-0.28297,0.00014,25.50791]
[1777573673633,31.05,76296.65,0.0,-0.28297,0.00014,25.50791]
[1777573679683,31.05,76296.94,0.0,-0.28292,0.00014,25.5057]
[1777573679699,31.05,76296.94,0.0,-0.28292,0.00014,25.5057]
[1777573681701,31.05,76297.03,0.0,-0.2829,0.00014,25.50501]
[1777573681726,31.05,76297.03,0.0,-0.2829,0.00014,25.50501]
[1777573683579,31.04,76290.0,0.0,-0.28391,0.00014,25.54641]
[1777573683733,31.04,76290.0,0.0,-0.28391,0.00014,25.54641]
[1777573683826,31.04,76287.43,0.0,-0.28428,0.00014,25.56145]
[1777573684705,31.04,76287.43,0.0,-0.28428,0.00014,25.56145]
[1777573685758,31.04,76287.4,0.0,-0.28428,0.00014,25.5615]
[1777573685882,31.04,76287.4,0.0,-0.28428,0.00014,25.5615]
[1777573685905,31.04,76287.4,0.0,-0.28428,0.00014,25.5615]
[1777573687271,31.04,76286.96,0.0,-0.28434,0.00014,25.56385]
[1777573687302,31.04,76286.96,0.0,-0.28434,0.00014,25.56385]
[1777573687855,31.04,76286.96,0.0,-0.28434,0.00014,25.56385]
[1777573687871,31.04,76286.96,0.0,-0.28434,0.00014,25.56385]
[1777573689795,31.04,76286.65,0.0,-0.28438,0.00014,25.56544]
[1777573689809,31.04,76286.65,0.0,-0.28438,0.00014,25.56544]
[1777573695846,31.04,76290.17,0.0,-0.28385,0.00014,25.54392]
[1777573698263,31.04,76292.21,0.0,-0.28355,0.00014,25.53171]
[1777573701966,31.04,76294.49,0.0,-0.28322,0.00014,25.518]
[1777573708073,31.04,76296.28,0.0,-0.28295,0.00014,25.50701]
[1777573713972,31.03,76295.77,0.0,-0.283,0.00014,25.50636]
[1777573719007,31.03,76295.57,0.0,-0.28302,0.00014,25.50726]
[1777573722222,31.03,76295.62,0.0,-0.28301,0.00014,25.50685]
[1777573722229,31.03,76295.62,0.0,-0.28301,0.00014,25.50685]
[1777573722241,31.03,76295.72,0.0,-0.28299,0.00014,25.5062]
[1777573723037,31.03,76296.07,0.0,-0.28294,0.00014,25.50407]
[1777573728073,31.03,76296.84,0.0,-0.28282,0.00014,25.49921]
[1777573733108,31.03,76298.01,0.0,-0.28265,0.00014,25.49197]
[1777573739150,31.03,76298.73,0.0,-0.28253,0.00014,25.48732]
[1777573744185,31.03,76301.81,0.0,-0.28208,0.00014,25.46871]
[1777573749221,31.03,76300.61,0.0,-0.28225,0.00014,25.47554]
[1777573750029,31.03,76300.61,0.0,-0.28225,0.00014,25.47554]
[1777573750672,31.03,76300.58,0.0,-0.28225,0.00014,25.47565]
[1777573751101,31.03,76300.58,0.0,-0.28225,0.00014,25.47565]
[1777573751131,31.03,76300.58,0.0,-0.28225,0.00014,25.47565]
[1777573751765,31.03,76294.89,0.0,-0.28307,0.00014,25.50934]
[1777573751793,31.03,76294.89,0.0,-0.28307,0.00014,25.50934]
[1777573752404,31.03,76289.9,0.0,-0.28379,0.00014,25.53876]
[1777573753248,31.02,76289.08,0.0,-0.28391,0.00014,25.54348]
[1777573758282,31.02,76286.2,0.0,-0.28431,0.00015,25.55984]
[1777573759485,31.02,76286.2,0.0,-0.28431,0.00015,25.55984]
[1777573759493,31.02,76286.2,0.0,-0.28431,0.00015,25.55984]
[1777573759530,31.02,76286.2,0.0,-0.28431,0.00015,25.55984]
[1777573759897,31.02,76286.2,0.0,-0.28431,0.00015,25.55984]
[1777573759937,31.02,76286.2,0.0,-0.28431,0.00015,25.55984]
[1777573759974,31.02,76284.44,0.0,-0.28456,0.00015,25.56994]
[1777573760654,31.02,76284.44,0.0,-0.28456,0.00015,25.56994]
[1777573760668,31.02,76284.44,0.0,-0.28456,0.00015,25.56994]
[1777573761411,31.02,76278.67,0.0,-0.28539,0.00015,25.60373]
[1777573762260,31.02,76278.67,0.0,-0.28539,0.00015,25.60373]
[1777573762294,31.02,76277.89,0.0,-0.28551,0.00015,25.60831]
[1777573766791,31.02,76273.99,0.0,-0.28605,0.00015,25.63027]
[1777573766829,31.02,76273.99,0.0,-0.28605,0.00015,25.63027]
[1777573766939,31.02,76273.99,0.0,-0.28605,0.00015,25.63027]
[1777573767028,31.02,76273.99,0.0,-0.28605,0.00015,25.63027]
[1777573767580,31.02,76272.14,0.0,-0.28632,0.00015,25.64092]
[1777573767596,31.02,76272.14,0.0,-0.28632,0.00015,25.64092]
[1777573767618,31.02,76272.14,0.0,-0.28632,0.00015,25.64092]
[1777573767679,31.02,76272.14,0.0,-0.28632,0.00015,25.64092]
[1777573767966,31.02,76263.4,0.0,-0.28759,0.00015,25.69175]
[1777573768885,31.02,76263.4,0.0,-0.28759,0.00015,25.69175]
[1777573768911,31.02,76263.4,0.0,-0.28759,0.00015,25.69175]
[1777573768938,31.02,76263.4,0.0,-0.28759,0.00015,25.69175]
[1777573768945,31.01,76253.71,0.0,-0.289,0.00015,25.7478]
[1777573769568,31.01,76253.71,0.0,-0.289,0.00015,25.7478]
[1777573769617,31.01,76253.71,0.0,-0.289,0.00015,25.7478]
[1777573770823,31.01,76249.98,0.0,-0.28954,0.00015,25.7691]
[1777573771006,31.01,76249.98,0.0,-0.28954,0.00015,25.7691]
[1777573771015,31.01,76249.98,0.0,-0.28954,0.00015,25.7691]
[1777573771196,31.01,76250.69,0.0,-0.28941,0.00015,25.76145]
[1777573771298,31.01,76250.69,0.0,-0.28941,0.00015,25.76145]
[1777573773023,31.01,76250.69,0.0,-0.28941,0.00015,25.76145]
[1777573773044,31.01,76250.77,0.0,-0.28938,0.00015,25.76039]
[1777573774480,31.01,76250.93,0.0,-0.28935,0.00015,25.75917]
[1777573774511,31.01,76250.93,0.0,-0.28935,0.00015,25.75917]
[1777573774582,31.01,76247.29,0.0,-0.28988,0.00015,25.78021]
[1777573779682,31.0,76244.86,0.0,-0.29021,0.00015,25.79302]
[1777573785195,31.0,76246.26,0.0,-0.28996,0.00015,25.7832]
[1777573785205,31.0,76246.26,0.0,-0.28996,0.00015,25.7832]
[1777573785276,31.0,76246.5,0.0,-0.28992,0.00015,25.78154]
[1777573790187,30.99,76251.84,0.0,-0.28912,0.00015,25.74986]
[1777573790220,30.99,76251.84,0.0,-0.28912,0.00015,25.74986]
[1777573790259,30.99,76251.84,0.0,-0.28912,0.00015,25.74986]
[1777573790271,30.99,76251.2,0.0,-0.2892,0.00015,25.75306]
[1777573793289,30.99,76253.92,0.0,-0.2888,0.00015,25.73704]
[1777573793303,30.99,76253.92,0.0,-0.2888,0.00015,25.73704]
[1777573794269,30.99,76252.53,0.0,-0.28899,0.00015,25.74437]
[1777573794747,30.99,76252.53,0.0,-0.28899,0.00015,25.74437]
[1777573795322,30.98,76252.46,0.0,-0.28899,0.00015,25.74453]
[1777573795574,30.98,76251.76,0.0,-0.28909,0.00015,25.74859]
[1777573801274,30.98,76251.97,0.0,-0.28904,0.00015,25.74637]
[1777573803437,30.98,76249.83,0.0,-0.28933,0.00015,25.75777]
[1777573804301,30.98,76249.83,0.0,-0.28933,0.00015,25.75777]
[1777573803601,30.98,76249.83,0.0,-0.28933,0.00015,25.75777]
[1777573805461,30.98,76248.22,0.0,-0.28956,0.00015,25.76684]
[1777573805615,30.97,76248.0,0.0,-0.28958,0.00015,25.76785]
[1777573811055,30.97,76247.97,0.0,-0.28956,0.00015,25.76676]
[1777573811549,30.97,76242.68,0.0,-0.29033,0.00015,25.79709]
[1777573812221,30.97,76243.53,0.0,-0.2902,0.00015,25.79193]
[1777573812462,30.97,76243.53,0.0,-0.2902,0.00015,25.79193]
[1777573813573,30.97,76243.53,0.0,-0.2902,0.00015,25.79193]
[1777573813672,30.96,76244.19,0.0,-0.29009,0.00015,25.78763]
[1777573818706,30.96,76241.62,0.0,-0.29044,0.00015,25.80147]
[1777573819689,30.96,76241.62,0.0,-0.29044,0.00015,25.80147]
[1777573820237,30.96,76242.7,0.0,-0.29027,0.00015,25.79473]
[1777573823732,30.96,76243.07,0.0,-0.2902,0.00015,25.79191]
[1777573823747,30.96,76243.07,0.0,-0.2902,0.00015,25.79191]
[1777573825780,30.95,76242.9,0.0,-0.29021,0.00015,25.79245]
[1777573825802,30.95,76242.9,0.0,-0.29021,0.00015,25.79245]
[1777573827792,30.95,76243.54,0.0,-0.29011,0.00015,25.78832]
[1777573827810,30.95,76243.54,0.0,-0.29011,0.00015,25.78832]
[1777573829222,30.95,76242.81,0.0,-0.29021,0.00015,25.79233]
[1777573829287,30.95,76242.72,0.0,-0.29022,0.00015,25.79265]
[1777573830303,30.95,76242.72,0.0,-0.29022,0.00015,25.79265]
[1777573830708,30.95,76244.22,0.0,-0.28999,0.00015,25.78377]
[1777573831030,30.95,76244.22,0.0,-0.28999,0.00015,25.78377]
[1777573831197,30.95,76244.22,0.0,-0.28999,0.00015,25.78377]
[1777573831271,30.95,76244.22,0.0,-0.28999,0.00015,25.78377]
[1777573831271,30.95,76276.95,0.0,-0.28519,0.00015,25.58947]
[1777573831426,30.95,76276.95,0.0,-0.28519,0.00015,25.58947]
[1777573831819,30.95,76276.95,0.0,-0.28519,0.00015,25.58947]
[1777573831883,30.95,76276.95,0.0,-0.28519,0.00015,25.58947]
[1777573831973,30.95,76276.95,0.0,-0.28519,0.00015,25.58947]
[1777573832015,30.95,76275.38,0.0,-0.28542,0.00015,25.59872]
[1777573832517,30.95,76275.38,0.0,-0.28542,0.00015,25.59872]
[1777573832629,30.95,76275.38,0.0,-0.28542,0.00015,25.59872]
[1777573833004,30.95,76275.38,0.0,-0.28542,0.00015,25.59872]
[1777573833147,30.95,76275.38,0.0,-0.28542,0.00015,25.59872]
[1777573833232,30.95,76270.85,0.0,-0.28607,0.00015,25.62512]
[1777573833641,30.95,76270.85,0.0,-0.28607,0.00015,25.62512]
[1777573834156,30.95,76270.85,0.0,-0.28607,0.00015,25.62512]
[1777573834620,30.95,76271.24,0.0,-0.28602,0.00015,25.62278]
[1777573834649,30.95,76271.24,0.0,-0.28602,0.00015,25.62278]
[1777573835252,30.95,76271.24,0.0,-0.28602,0.00015,25.62278]
[1777573835295,30.95,76271.24,0.0,-0.28602,0.00015,25.62278]
[1777573834828,30.95,76271.24,0.0,-0.28602,0.00015,25.62278]
[1777573836048,30.95,76271.24,0.0,-0.28602,0.00015,25.62278]
[1777573836097,30.95,76277.83,0.0,-0.28506,0.00015,25.58396]
[1777573837896,30.95,76277.83,0.0,-0.28505,0.00015,25.58393]
[1777573838411,30.95,76270.95,0.0,-0.28606,0.00015,25.62439]
[1777573838468,30.95,76270.95,0.0,-0.28606,0.00015,25.62439]
[1777573840106,30.95,76270.95,0.0,-0.28606,0.00015,25.62431]
[1777573841012,30.95,76266.58,0.0,-0.28669,0.00015,25.64982]
[1777573841044,30.95,76266.58,0.0,-0.28669,0.00015,25.64982]
[1777573841113,30.95,76265.05,0.0,-0.28691,0.00015,25.65869]
[1777573841852,30.95,76265.05,0.0,-0.28691,0.00015,25.65869]
[1777573841885,30.95,76265.05,0.0,-0.28691,0.00015,25.65869]
[1777573841896,30.95,76265.05,0.0,-0.28691,0.00015,25.65869]
[1777573841949,30.95,76264.48,0.0,-0.28699,0.00015,25.66193]
[1777573845337,30.95,76264.26,0.0,-0.28702,0.00015,25.66301]
[1777573845344,30.95,76264.26,0.0,-0.28702,0.00015,25.66301]
[1777573845352,30.94,76265.94,0.0,-0.28677,0.00015,25.65299]
[1777573851237,30.94,76264.14,0.0,-0.28702,0.00015,25.66311]
[1777573853999,30.94,76263.48,0.0,-0.28712,0.00015,25.6668]
[1777573854200,30.94,76263.48,0.0,-0.28712,0.00015,25.6668]
[1777573854272,30.94,76259.47,0.0,-0.2877,0.00015,25.69013]
[1777573860019,30.94,76259.25,0.0,-0.28772,0.00015,25.69083]
[1777573865048,30.94,76256.21,0.0,-0.28815,0.00015,25.70807]
[1777573870079,30.94,76259.08,0.0,-0.28772,0.00015,25.69086]
[1777573875114,30.93,76258.19,0.0,-0.28784,0.00015,25.69561]
[1777573876357,30.93,76258.19,0.0,-0.28784,0.00015,25.69561]
[1777573877129,30.93,76255.17,0.0,-0.28828,0.00015,25.71307]
[1777573882167,30.93,76248.05,0.0,-0.28931,0.00015,25.75395]
[1777573883710,30.93,76247.44,0.0,-0.2894,0.00015,25.75738]
[1777573889212,30.93,76247.12,0.0,-0.28943,0.00015,25.75862]
[1777573892531,30.93,76245.38,0.0,-0.28966,0.00015,25.76518]
[1777573892559,30.93,76245.38,0.0,-0.28966,0.00015,25.76518]
[1777573894147,30.93,76244.22,0.0,-0.28983,0.00015,25.77179]
[1777573894163,30.93,76244.22,0.0,-0.28983,0.00015,25.77179]
[1777573894753,30.93,76240.27,0.0,-0.29041,0.00015,25.79453]
[1777573895255,30.93,76237.01,0.0,-0.29088,0.00015,25.81322]
[1777573898276,30.92,76227.52,0.0,-0.29227,0.00015,25.86731]
[1777573898788,30.92,76227.52,0.0,-0.29227,0.00015,25.86731]
[1777573899283,30.92,76226.97,0.0,-0.29235,0.00015,25.87026]
[1777573901403,30.92,76227.23,0.0,-0.2923,0.00015,25.86856]
[1777573901425,30.92,76226.35,0.0,-0.29243,0.00015,25.87341]
[1777573902050,30.92,76226.35,0.0,-0.29243,0.00015,25.87341]
[1777573902067,30.92,76226.35,0.0,-0.29243,0.00015,25.87341]
[1777573902727,30.92,76225.84,0.0,-0.2925,0.00015,25.87612]
[1777573902752,30.92,76225.84,0.0,-0.2925,0.00015,25.87612]
[1777573902867,30.92,76225.84,0.0,-0.2925,0.00015,25.87612]
[1777573902874,30.92,76225.84,0.0,-0.2925,0.00015,25.87612]
[1777573903311,30.92,76226.53,0.0,-0.29239,0.00015,25.87196]
[1777573904666,30.92,76227.82,0.0,-0.2922,0.00015,25.86436]
[1777573904686,30.92,76227.82,0.0,-0.2922,0.00015,25.86436]
[1777573904904,30.92,76227.82,0.0,-0.2922,0.00015,25.86436]
[1777573905338,30.92,76228.45,0.0,-0.2921,0.00015,25.86055]
[1777573910352,30.91,76236.22,0.0,-0.29093,0.00015,25.81489]
[1777573915376,30.91,76238.15,0.0,-0.29063,0.00015,25.80292]
[1777573919099,30.91,76240.31,0.0,-0.29029,0.00015,25.78979]
[1777573919107,30.91,76240.31,0.0,-0.29029,0.00015,25.78979]
[1777573919426,30.91,76240.79,0.0,-0.29022,0.00015,25.78685]
[1777573921314,30.91,76243.53,0.0,-0.28981,0.00015,25.77081]
[1777573921346,30.91,76243.53,0.0,-0.28981,0.00015,25.77081]
[1777573921962,30.91,76243.53,0.0,-0.28981,0.00015,25.77065]
[1777573921987,30.91,76243.53,0.0,-0.28981,0.00015,25.77065]
[1777573927008,30.9,76244.9,0.0,-0.28959,0.00015,25.7621]
[1777573927040,30.9,76244.9,0.0,-0.28959,0.00015,25.7621]
[1777573927228,30.9,76244.9,0.0,-0.28959,0.00015,25.7621]
[1777573927244,30.9,76244.9,0.0,-0.28959,0.00015,25.7621]
[1777573927321,30.9,76244.57,0.0,-0.28964,0.00015,25.76385]
[1777573932515,30.9,76246.46,0.0,-0.28934,0.00015,25.75202]
[1777573937550,30.9,76242.89,0.0,-0.28984,0.00015,25.77195]
[1777573942586,30.89,76241.5,0.0,-0.29003,0.00015,25.77913]
[1777573944481,30.89,76241.5,0.0,-0.29003,0.00015,25.77913]
[1777573944603,30.89,76240.43,0.0,-0.29018,0.00015,25.78515]
[1777573945286,30.89,76251.77,0.0,-0.28851,0.00015,25.71909]
[1777573945521,30.89,76251.77,0.0,-0.28851,0.00015,25.71909]
[1777573945666,30.89,76251.77,0.0,-0.28851,0.00015,25.71909]
[1777573945734,30.89,76265.16,0.0,-0.28654,0.00015,25.64063]
[1777573947591,30.89,76265.16,0.0,-0.28654,0.00015,25.64059]
[1777573947676,30.89,76258.95,0.0,-0.28745,0.00015,25.67693]
[1777573953663,30.89,76262.0,0.0,-0.28697,0.00015,25.65533]
[1777573958702,30.89,76266.77,0.0,-0.28627,0.00015,25.62693]
[1777573960683,30.89,76265.42,0.0,-0.28646,0.00015,25.63479]
[1777573961351,30.89,76264.9,0.0,-0.28654,0.00015,25.63776]
[1777573962212,30.89,76255.18,0.0,-0.28796,0.00015,25.69462]
[1777573964160,30.88,76235.61,0.0,-0.29083,0.00015,25.80798]
[1777573966129,30.88,76221.84,0.0,-0.29285,0.00015,25.88668]
[1777573966979,30.88,76221.84,0.0,-0.29285,0.00015,25.88668]
[1777573967021,30.88,76221.84,0.0,-0.29285,0.00015,25.88668]
[1777573967383,30.88,76217.43,0.0,-0.29349,0.00015,25.91159]
[1777573967823,30.88,76217.43,0.0,-0.29349,0.00015,25.91159]
[1777573968030,30.88,76217.43,0.0,-0.29349,0.00015,25.91159]
[1777573968063,30.88,76217.43,0.0,-0.29349,0.00015,25.91159]
[1777573968359,30.88,76217.43,0.0,-0.29349,0.00015,25.91159]
[1777573968455,30.88,76215.2,0.0,-0.29382,0.00015,25.92399]
[1777573969687,30.88,76215.2,0.0,-0.29381,0.00015,25.92364]
[1777573970132,30.88,76205.6,0.0,-0.29523,0.00015,25.97827]
[1777573974311,30.88,76214.87,0.0,-0.29385,0.00015,25.92542]
[1777573979865,30.87,76219.8,0.0,-0.2931,0.00015,25.89623]
[1777573984900,30.87,76221.33,0.0,-0.29283,0.00015,25.88585]
[1777573988592,30.86,76221.85,0.0,-0.29273,0.00015,25.88189]
[1777573988811,30.86,76221.85,0.0,-0.29273,0.00015,25.88189]
[1777573989447,30.86,76224.73,0.0,-0.2923,0.00015,25.86503]
[1777573990139,30.86,76224.73,0.0,-0.2923,0.00015,25.86503]
[1777573996984,30.85,76226.81,0.0,-0.29193,0.00015,25.85066]
[1777574000676,30.85,76228.29,0.0,-0.29169,0.00015,25.84126]
[1777574000689,30.85,76228.29,0.0,-0.29169,0.00015,25.84126]
[1777574000707,30.85,76228.29,0.0,-0.29169,0.00015,25.84126]
[1777574001011,30.85,76228.92,0.0,-0.29159,0.00015,25.83735]
[1777574001823,30.85,76228.92,0.0,-0.29159,0.00015,25.83735]
[1777574002299,30.85,76229.57,0.0,-0.2915,0.00015,25.83368]
[1777574002739,30.85,76229.57,0.0,-0.2915,0.00015,25.83368]
[1777574002797,30.85,76229.57,0.0,-0.2915,0.00015,25.83368]
[1777574003469,30.85,76229.57,0.0,-0.2915,0.00015,25.83368]
[1777574004034,30.85,76234.95,0.0,-0.29071,0.00015,25.80278]
[1777574005632,30.85,76239.66,0.0,-0.29002,0.00015,25.77562]
[1777574006366,30.85,76239.66,0.0,-0.29002,0.00015,25.77562]
[1777574006531,30.85,76239.66,0.0,-0.29002,0.00015,25.77562]
[1777574006441,30.85,76241.69,0.0,-0.28972,0.00015,25.76399]
[1777574006697,30.85,76241.69,0.0,-0.28972,0.00015,25.76399]
[1777574006843,30.85,76241.69,0.0,-0.28972,0.00015,25.76399]
[1777574007484,30.85,76226.68,0.0,-0.29194,0.00015,25.85094]
[1777574007566,30.85,76226.68,0.0,-0.29194,0.00015,25.85094]
[1777574007760,30.85,76226.68,0.0,-0.29194,0.00015,25.85094]
[1777574007766,30.85,76226.68,0.0,-0.29194,0.00015,25.85094]
[1777574007794,30.85,76226.68,0.0,-0.29194,0.00015,25.85094]
[1777574008281,30.85,76226.68,0.0,-0.29194,0.00015,25.85094]
[1777574008314,30.85,76226.68,0.0,-0.29194,0.00015,25.85094]
[1777574008336,30.85,76213.74,0.0,-0.29386,0.00015,25.92522]
[1777574008554,30.85,76213.74,0.0,-0.29386,0.00015,25.92522]
[1777574008583,30.85,76213.74,0.0,-0.29386,0.00015,25.92522]
[1777574008591,30.85,76213.74,0.0,-0.29386,0.00015,25.92522]
[1777574008616,30.85,76213.74,0.0,-0.29386,0.00015,25.92522]
[1777574008636,30.85,76213.74,0.0,-0.29386,0.00015,25.92522]
[1777574009409,30.85,76213.74,0.0,-0.29386,0.00015,25.92522]
[1777574009515,30.85,76202.86,0.0,-0.29548,0.00015,25.98723]
[1777574010316,30.85,76189.38,0.0,-0.29748,0.00015,26.0634]
[1777574011248,30.85,76189.38,0.0,-0.29748,0.00015,26.0634]
[1777574011311,30.85,76189.38,0.0,-0.29748,0.00015,26.0634]
[1777574011640,30.85,76184.9,0.0,-0.29813,0.00015,26.08529]
[1777574012032,30.85,76184.9,0.0,-0.29813,0.00015,26.08529]
[1777574012483,30.85,76174.49,0.0,-0.29969,0.00015,26.14343]
[1777574013047,30.85,76174.49,0.0,-0.29969,0.00015,26.14343]
[1777574013147,30.85,76174.49,0.0,-0.29969,0.00015,26.14343]
[1777574013442,30.85,76172.88,0.0,-0.29993,0.00015,26.15225]
[1777574013865,30.85,76172.88,0.0,-0.29993,0.00015,26.15225]
[1777574013879,30.85,76172.88,0.0,-0.29993,0.00015,26.15225]
[1777574013904,30.85,76172.88,0.0,-0.29993,0.00015,26.15225]
[1777574013950,30.85,76172.88,0.0,-0.29993,0.00015,26.15225]
[1777574014279,30.85,76172.88,0.0,-0.29993,0.00015,26.15225]
[1777574014348,30.85,76176.21,0.0,-0.29942,0.00015,26.13354]
[1777574015613,30.85,76179.22,0.0,-0.29897,0.00015,26.11659]
[1777574015629,30.85,76179.22,0.0,-0.29897,0.00015,26.11659]
[1777574016436,30.85,76178.22,0.0,-0.29912,0.00015,26.12205]
[1777574017127,30.85,76178.22,0.0,-0.29912,0.00015,26.12205]
[1777574021832,30.84,76178.11,0.0,-0.29912,0.00015,26.12205]
[1777574022577,30.84,76180.46,0.0,-0.29876,0.00015,26.10878]
[1777574022939,30.84,76180.46,0.0,-0.29876,0.00015,26.10878]
[1777574023122,30.84,76180.46,0.0,-0.29876,0.00015,26.10878]
[1777574023412,30.84,76180.46,0.0,-0.29876,0.00015,26.10878]
[1777574023459,30.84,76180.03,0.0,-0.29882,0.00015,26.11107]
[1777574027646,30.84,76180.93,0.0,-0.29869,0.00015,26.10591]
[1777574028504,30.84,76190.1,0.0,-0.29732,0.00015,26.05464]
[1777574029823,30.84,76190.1,0.0,-0.29732,0.00015,26.05464]
[1777574032938,30.84,76194.03,0.0,-0.29675,0.00015,26.03303]
[1777574033837,30.84,76194.03,0.0,-0.29675,0.00015,26.03303]
[1777574034257,30.84,76193.56,0.0,-0.29682,0.00015,26.03583]
[1777574038284,30.85,76203.2,0.0,-0.29539,0.00015,25.98146]
[1777574040650,30.85,76206.53,0.0,-0.2949,0.00015,25.96266]
[1777574040860,30.85,76206.53,0.0,-0.2949,0.00015,25.96266]
[1777574041479,30.85,76207.12,0.0,-0.29481,0.00015,25.95923]
[1777574046860,30.85,76212.96,0.0,-0.29394,0.00015,25.92571]
[1777574051885,30.84,76206.78,0.0,-0.29485,0.00015,25.96085]
[1777574057418,30.84,76205.95,0.0,-0.29498,0.00015,25.96547]
[1777574061135,30.84,76209.74,0.0,-0.29441,0.00015,25.94389]
[1777574061445,30.84,76209.74,0.0,-0.29441,0.00015,25.94389]
[1777574064405,30.84,76209.23,0.0,-0.29449,0.00015,25.94683]
[1777574064464,30.84,76209.23,0.0,-0.29449,0.00015,25.94683]
[1777574064585,30.84,76210.61,0.0,-0.29428,0.00015,25.93899]
[1777574064997,30.84,76210.61,0.0,-0.29428,0.00015,25.93899]
[1777574065532,30.84,76222.87,0.0,-0.29247,0.00015,25.8688]
[1777574071459,30.85,76225.24,0.0,-0.29213,0.00015,25.85556]
[1777574076557,30.85,76226.37,0.0,-0.29195,0.00015,25.84624]
[1777574079406,30.85,76226.66,0.0,-0.29191,0.00015,25.84469]
[1777574079596,30.85,76220.28,0.0,-0.29286,0.00015,25.8814]
[1777574084613,30.85,76218.47,0.0,-0.29313,0.00015,25.89185]
[1777574090368,30.85,76215.86,0.0,-0.29351,0.00015,25.90683]
[1777574091196,30.85,76214.69,0.0,-0.29369,0.00015,25.91352]
[1777574096698,30.85,76216.1,0.0,-0.29348,0.00015,25.9055]
[1777574102339,30.85,76218.17,0.0,-0.29317,0.00015,25.89365]
[1777574107542,30.85,76223.95,0.0,-0.29232,0.00015,25.86054]
[1777574110853,30.85,76229.2,0.0,-0.29155,0.00015,25.83046]
[1777574111560,30.85,76229.2,0.0,-0.29155,0.00015,25.83046]
[1777574111581,30.85,76229.2,0.0,-0.29155,0.00015,25.83046]
[1777574111929,30.85,76232.01,0.0,-0.29113,0.00015,25.8143]
[1777574112011,30.85,76233.72,0.0,-0.29088,0.00015,25.80449]
[1777574117845,30.84,76231.79,0.0,-0.29113,0.00015,25.81399]
[1777574122884,30.84,76237.92,0.0,-0.2902,0.00015,25.77754]
[1777574123708,30.84,76237.81,0.0,-0.29021,0.00015,25.77807]
[1777574124086,30.84,76237.81,0.0,-0.29021,0.00015,25.77807]
[1777574124108,30.84,76237.81,0.0,-0.29021,0.00015,25.77807]
[1777574124187,30.84,76240.38,0.0,-0.28983,0.00015,25.76304]
[1777574125741,30.84,76240.38,0.0,-0.28982,0.00015,25.76282]
[1777574125754,30.84,76240.38,0.0,-0.28982,0.00015,25.76282]
[1777574126106,30.84,76240.38,0.0,-0.28982,0.00015,25.76282]
[1777574126527,30.84,76243.94,0.0,-0.2893,0.00015,25.74191]
[1777574131598,30.83,76240.47,0.0,-0.28976,0.00015,25.75781]
[1777574136978,30.83,76240.41,0.0,-0.28974,0.00015,25.7569]
[1777574142438,30.82,76244.04,0.0,-0.28919,0.00015,25.735]
[1777574147620,30.82,76244.21,0.0,-0.28914,0.00015,25.73312]
[1777574153351,30.82,76243.34,0.0,-0.28924,0.00015,25.737]
[1777574156317,30.81,76243.56,0.0,-0.2892,0.00015,25.73538]
[1777574156469,30.81,76243.56,0.0,-0.2892,0.00015,25.73538]
[1777574156539,30.81,76243.56,0.0,-0.2892,0.00015,25.73538]
[1777574156682,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574156783,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574156806,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574156976,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574157056,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574157079,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574157118,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574157120,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574157284,30.81,76246.12,0.0,-0.28882,0.00015,25.72027]
[1777574157371,30.81,76250.36,0.0,-0.28819,0.00015,25.69533]
[1777574157991,30.81,76250.36,0.0,-0.28819,0.00015,25.69533]
[1777574158006,30.81,76250.36,0.0,-0.28819,0.00015,25.69533]
[1777574158023,30.81,76250.36,0.0,-0.28819,0.00015,25.69533]
[1777574158611,30.81,76250.36,0.0,-0.28819,0.00015,25.69533]
[1777574158660,30.81,76249.57,0.0,-0.2883,0.00015,25.69969]
[1777574159412,30.81,76249.57,0.0,-0.2883,0.00015,25.69969]
[1777574159442,30.81,76249.57,0.0,-0.2883,0.00015,25.69969]
[1777574162705,30.81,76246.81,0.0,-0.2887,0.00015,25.71543]
[1777574163608,30.81,76247.95,0.0,-0.28853,0.00015,25.70863]
[1777574164629,30.81,76247.95,0.0,-0.28853,0.00015,25.70863]
[1777574164660,30.81,76247.95,0.0,-0.28853,0.00015,25.70863]
[1777574164667,30.81,76247.95,0.0,-0.28853,0.00015,25.70863]
[1777574165437,30.81,76250.49,0.0,-0.28815,0.00015,25.69363]
[1777574165450,30.81,76252.27,0.0,-0.28789,0.00015,25.68308]
[1777574165942,30.81,76252.27,0.0,-0.28789,0.00015,25.68308]
[1777574171218,30.81,76248.83,0.0,-0.28838,0.00015,25.70249]
[1777574174983,30.8,76250.79,0.0,-0.28808,0.00015,25.69065]
[1777574175001,30.8,76250.79,0.0,-0.28808,0.00015,25.69065]
[1777574175881,30.8,76248.56,0.0,-0.2884,0.00015,25.70356]
[1777574175932,30.8,76248.56,0.0,-0.2884,0.00015,25.70356]
[1777574176841,30.8,76244.28,0.0,-0.28903,0.00015,25.72842]
[1777574177262,30.8,76244.28,0.0,-0.28903,0.00015,25.72827]
[1777574178378,30.8,76244.28,0.0,-0.28903,0.00015,25.72827]
[1777574178397,30.8,76244.28,0.0,-0.28903,0.00015,25.72827]
[1777574178399,30.8,76244.28,0.0,-0.28903,0.00015,25.72827]
[1777574178461,30.8,76245.9,0.0,-0.28878,0.00015,25.71867]
[1777574180822,30.8,76250.83,0.0,-0.28805,0.00015,25.68948]
[1777574180998,30.8,76250.83,0.0,-0.28805,0.00015,25.68948]
[1777574181048,30.8,76250.83,0.0,-0.28805,0.00015,25.68948]
[1777574181291,30.8,76250.83,0.0,-0.28805,0.00015,25.68948]
[1777574186327,30.8,76255.39,0.0,-0.28737,0.00015,25.66232]
[1777574191361,30.8,76251.44,0.0,-0.28792,0.00015,25.68176]
[1777574193069,30.8,76250.36,0.0,-0.28808,0.00015,25.68798]
[1777574193631,30.8,76249.7,0.0,-0.28817,0.00015,25.69174]
[1777574199434,30.79,76248.2,0.0,-0.28838,0.00015,25.69987]
[1777574204451,30.79,76249.34,0.0,-0.2882,0.00015,25.69269]
[1777574209490,30.79,76244.94,0.0,-0.28883,0.00015,25.71791]
[1777574214522,30.79,76247.94,0.0,-0.28838,0.00015,25.69984]
[1777574219751,30.79,76247.11,0.0,-0.28849,0.00015,25.70425]
[1777574227602,30.78,76248.07,0.0,-0.28833,0.00015,25.69787]
[1777574227629,30.78,76248.07,0.0,-0.28833,0.00015,25.69787]
[1777574229609,30.78,76252.83,0.0,-0.28763,0.00015,25.66985]
[1777574229710,30.78,76253.52,0.0,-0.28752,0.00015,25.66569]
[1777574235669,30.78,76257.36,0.0,-0.28695,0.00015,25.64288]
[1777574240706,30.78,76261.62,0.0,-0.28632,0.00015,25.61763]
[1777574245749,30.78,76259.22,0.0,-0.28667,0.00015,25.63166]
[1777574250774,30.78,76258.28,0.0,-0.28681,0.00015,25.63705]
[1777574255808,30.78,76256.58,0.0,-0.28704,0.00015,25.64363]
[1777574261046,30.78,76257.15,0.0,-0.28695,0.00015,25.64013]
[1777574262053,30.78,76256.1,0.0,-0.2871,0.00015,25.64627]
[1777574262559,30.78,76246.64,0.0,-0.28849,0.00015,25.70173]
[1777574267588,30.78,76238.18,0.0,-0.28973,0.00015,25.75071]
[1777574267672,30.78,76238.18,0.0,-0.28973,0.00015,25.75071]
[1777574267704,30.78,76238.18,0.0,-0.28973,0.00015,25.75071]
[1777574268130,30.77,76237.94,0.0,-0.28976,0.00015,25.75195]
[1777574268186,30.77,76239.33,0.0,-0.28956,0.00015,25.7437]
[1777574271565,30.77,76239.3,0.0,-0.28955,0.00015,25.74357]
[1777574271604,30.77,76239.3,0.0,-0.28955,0.00015,25.74357]
[1777574272189,30.77,76238.11,0.0,-0.28972,0.00015,25.75034]
[1777574272783,30.77,76238.91,0.0,-0.2896,0.00015,25.74535]
[1777574274231,30.77,76238.92,0.0,-0.28959,0.00015,25.74513]
[1777574274262,30.77,76238.92,0.0,-0.28959,0.00015,25.74513]
[1777574274516,30.77,76236.92,0.0,-0.28989,0.00015,25.75678]
[1777574274906,30.77,76236.92,0.0,-0.28989,0.00015,25.75678]
[1777574276160,30.77,76239.3,0.0,-0.28953,0.00015,25.74274]
[1777574281276,30.77,76241.22,0.0,-0.28923,0.00015,25.7307]
[1777574281298,30.77,76241.22,0.0,-0.28923,0.00015,25.7307]
[1777574281335,30.77,76241.22,0.0,-0.28923,0.00015,25.7307]
[1777574281792,30.77,76240.77,0.0,-0.28929,0.00015,25.73315]
[1777574282333,30.77,76240.77,0.0,-0.28929,0.00015,25.73315]
[1777574282380,30.76,76231.6,0.0,-0.29064,0.00015,25.78635]
[1777574287560,30.76,76232.02,0.0,-0.29056,0.00015,25.783]
[1777574287813,30.76,76231.88,0.0,-0.29057,0.00015,25.78339]
[1777574288401,30.76,76231.88,0.0,-0.29057,0.00015,25.78339]
[1777574288427,30.76,76231.88,0.0,-0.29057,0.00015,25.78339]
[1777574294336,30.75,76238.03,0.0,-0.28964,0.00015,25.74659]
[1777574300521,30.75,76237.2,0.0,-0.28974,0.00015,25.75059]
[1777574302613,30.75,76241.44,0.0,-0.2891,0.00015,25.72553]
[1777574302640,30.75,76241.44,0.0,-0.2891,0.00015,25.72553]
[1777574308024,30.75,76241.74,0.0,-0.28904,0.00015,25.72298]
[1777574313216,30.74,76244.19,0.0,-0.28865,0.00015,25.70477]
[1777574318251,30.74,76245.27,0.0,-0.28847,0.00015,25.69793]
[1777574323286,30.74,76243.68,0.0,-0.2887,0.00015,25.70674]
[1777574325472,30.74,76244.3,0.0,-0.2886,0.00015,25.70301]
[1777574325507,30.74,76244.3,0.0,-0.2886,0.00015,25.70301]
[1777574325515,30.74,76249.09,0.0,-0.2879,0.00015,25.67484]
[1777574326953,30.74,76252.32,0.0,-0.28742,0.00015,25.6558]
[1777574327837,30.74,76251.59,0.0,-0.28752,0.00015,25.66002]
[1777574332861,30.74,76251.44,0.0,-0.28754,0.00015,25.6608]
[1777574337878,30.74,76250.11,0.0,-0.28773,0.00015,25.6684]
[1777574342898,30.74,76245.47,0.0,-0.28841,0.00015,25.69532]
[1777574347238,30.73,76241.54,0.0,-0.28898,0.00015,25.71798]
[1777574347251,30.73,76241.54,0.0,-0.28898,0.00015,25.71798]
[1777574347297,30.73,76241.54,0.0,-0.28898,0.00015,25.71798]
[1777574347474,30.73,76242.41,0.0,-0.28885,0.00015,25.71289]
[1777574349276,30.73,76242.41,0.0,-0.28885,0.00015,25.7128]
[1777574349307,30.73,76242.41,0.0,-0.28885,0.00015,25.7128]
[1777574354661,30.73,76242.23,0.0,-0.28887,0.00015,25.71341]
[1777574359736,30.73,76240.47,0.0,-0.28912,0.00015,25.7233]
[1777574364834,30.73,76239.36,0.0,-0.28926,0.00015,25.72898]
[1777574372631,30.72,76238.73,0.0,-0.28932,0.00015,25.72867]
[1777574377702,30.72,76246.56,0.0,-0.28815,0.00015,25.68241]
[1777574383707,30.72,76249.58,0.0,-0.2877,0.00015,25.66428]
[1777574388391,30.72,76250.24,0.0,-0.2876,0.00015,25.66026]
[1777574388466,30.72,76250.24,0.0,-0.2876,0.00015,25.66026]
[1777574388677,30.72,76250.24,0.0,-0.2876,0.00015,25.66026]
[1777574388716,30.72,76250.24,0.0,-0.2876,0.00015,25.66026]
[1777574388743,30.72,76250.26,0.0,-0.2876,0.00015,25.66011]
[1777574389338,30.72,76250.26,0.0,-0.2876,0.00015,25.66011]
[1777574389348,30.72,76250.26,0.0,-0.2876,0.00015,25.66011]
[1777574389378,30.72,76250.26,0.0,-0.2876,0.00015,25.66011]
[1777574389750,30.72,76252.41,0.0,-0.28728,0.00015,25.64742]
[1777574394785,30.72,76257.57,0.0,-0.28652,0.00015,25.61693]
[1777574399821,30.72,76259.17,0.0,-0.28628,0.00015,25.60746]
[1777574403060,30.72,76255.46,0.0,-0.28683,0.00015,25.62935]
[1777574403091,30.72,76255.46,0.0,-0.28683,0.00015,25.62935]
[1777574403538,30.72,76255.46,0.0,-0.28683,0.00015,25.62935]
[1777574403854,30.72,76255.07,0.0,-0.28688,0.00015,25.63163]
[1777574408891,30.72,76260.95,0.0,-0.28601,0.00015,25.59675]
[1777574413925,30.72,76259.2,0.0,-0.28627,0.00015,25.60716]
[1777574418957,30.72,76255.98,0.0,-0.28675,0.00015,25.62617]
[1777574423995,30.72,76255.53,0.0,-0.28681,0.00015,25.62882]
[1777574428137,30.72,76256.7,0.0,-0.28664,0.00015,25.62192]
[1777574428184,30.72,76256.7,0.0,-0.28664,0.00015,25.62192]
[1777574429828,30.72,76256.03,0.0,-0.28674,0.00015,25.62589]
[1777574429844,30.72,76256.03,0.0,-0.28674,0.00015,25.62589]
[1777574429945,30.72,76257.01,0.0,-0.2866,0.00015,25.62013]
[1777574431125,30.72,76257.01,0.0,-0.2866,0.00015,25.62013]
[1777574431946,30.72,76257.01,0.0,-0.2866,0.00015,25.62013]
[1777574440195,30.72,76256.37,0.0,-0.28668,0.00015,25.62083]
[1777574447156,30.72,76255.18,0.0,-0.28686,0.00015,25.62802]
[1777574452422,30.72,76254.21,0.0,-0.287,0.00015,25.63383]
[1777574454251,30.72,76257.52,0.0,-0.28652,0.00015,25.61435]
[1777574454266,30.72,76257.72,0.0,-0.28649,0.00015,25.61321]
[1777574460451,30.72,76256.69,0.0,-0.28664,0.00015,25.61949]
[1777574461903,30.72,76254.3,0.0,-0.287,0.00015,25.63362]
[1777574462373,30.72,76253.94,0.0,-0.28705,0.00015,25.63577]
[1777574462392,30.72,76254.05,0.0,-0.28703,0.00015,25.63514]
[1777574468433,30.72,76253.47,0.0,-0.28712,0.00015,25.63868]
[1777574470473,30.72,76254.3,0.0,-0.287,0.00015,25.63382]
[1777574470568,30.72,76254.3,0.0,-0.287,0.00015,25.63387]
[1777574472343,30.72,76254.3,0.0,-0.287,0.00015,25.63389]
[1777574472494,30.72,76254.3,0.0,-0.287,0.00015,25.63389]
[1777574472568,30.72,76253.79,0.0,-0.28708,0.00015,25.63692]
[1777574478373,30.72,76253.6,0.0,-0.28711,0.00015,25.63819]
[1777574483974,30.73,76253.7,0.0,-0.2871,0.00015,25.6377]
[1777574489449,30.73,76253.73,0.0,-0.2871,0.00015,25.63767]
[1777574492660,30.73,76255.95,0.0,-0.28675,0.00015,25.6214]
[1777574492783,30.73,76255.95,0.0,-0.28675,0.00015,25.6214]
[1777574492859,30.73,76263.63,0.0,-0.28562,0.00015,25.57605]
[1777574493524,30.73,76263.63,0.0,-0.28562,0.00015,25.57605]
[1777574493543,30.73,76263.63,0.0,-0.28562,0.00015,25.57605]
[1777574493572,30.73,76263.63,0.0,-0.28562,0.00015,25.57605]
[1777574494034,30.73,76264.28,0.0,-0.28553,0.00015,25.57237]
[1777574499519,30.73,76265.56,0.0,-0.28536,0.00015,25.56522]
[1777574504555,30.73,76265.66,0.0,-0.28535,0.00015,25.56508]
[1777574509592,30.73,76263.49,0.0,-0.28568,0.00015,25.57833]
[1777574514626,30.73,76263.9,0.0,-0.28563,0.00015,25.57627]
[1777574519661,30.73,76265.16,0.0,-0.28545,0.00015,25.56917]
[1777574524697,30.74,76265.23,0.0,-0.28545,0.00015,25.56909]
[1777574529738,30.74,76265.81,0.0,-0.28537,0.00015,25.56597]
[1777574534774,30.74,76271.09,0.0,-0.28461,0.00015,25.53498]
[1777574539807,30.74,76271.99,0.0,-0.28448,0.00015,25.53011]
[1777574546856,30.74,76272.18,0.0,-0.28447,0.00015,25.52971]
[1777574551642,30.75,76267.13,0.0,-0.28521,0.00015,25.55695]
[1777574551657,30.75,76267.13,0.0,-0.28521,0.00015,25.55695]
[1777574557883,30.75,76263.88,0.0,-0.28569,0.00015,25.57653]
[1777574563978,30.75,76264.11,0.0,-0.28567,0.00015,25.57553]
[1777574569013,30.75,76264.98,0.0,-0.28555,0.00015,25.57062]
[1777574574049,30.75,76265.4,0.0,-0.28549,0.00015,25.56843]
[1777574575310,30.75,76265.84,0.0,-0.28543,0.00015,25.56587]
[1777574578841,30.75,76274.42,0.0,-0.28418,0.00015,25.51516]
[1777574580010,30.75,76274.59,0.0,-0.28415,0.00015,25.51425]
[1777574580116,30.75,76275.72,0.0,-0.28399,0.00015,25.50763]
[1777574580543,30.75,76275.72,0.0,-0.28399,0.00015,25.50763]
[1777574580573,30.75,76275.72,0.0,-0.28399,0.00015,25.50763]
[1777574582033,30.75,76275.72,0.0,-0.28399,0.00015,25.50763]
[1777574582114,30.75,76284.16,0.0,-0.28276,0.00015,25.45733]
[1777574582341,30.75,76284.16,0.0,-0.28276,0.00015,25.45733]
[1777574582371,30.75,76284.16,0.0,-0.28276,0.00015,25.45733]
[1777574582981,30.75,76284.16,0.0,-0.28276,0.00015,25.45733]
[1777574582997,30.75,76284.16,0.0,-0.28276,0.00015,25.45733]
[1777574589131,30.76,76287.55,0.0,-0.28229,0.00015,25.43816]
[1777574589192,30.76,76287.55,0.0,-0.28229,0.00015,25.43816]
[1777574589575,30.76,76287.55,0.0,-0.28229,0.00015,25.43816]
[1777574589669,30.76,76288.68,0.0,-0.28213,0.00015,25.43156]
[1777574594753,30.76,76293.0,0.0,-0.28152,0.00015,25.4064]
[1777574596046,30.76,76292.46,0.0,-0.2816,0.00015,25.40985]
[1777574596054,30.76,76292.46,0.0,-0.2816,0.00015,25.40985]
[1777574596092,30.76,76299.3,0.0,-0.28061,0.00015,25.36912]
[1777574598298,30.77,76305.35,0.0,-0.27975,0.00015,25.33311]
[1777574598313,30.77,76305.35,0.0,-0.27975,0.00015,25.33311]
[1777574598324,30.77,76305.35,0.0,-0.27975,0.00015,25.33311]
[1777574598332,30.77,76308.04,0.0,-0.27936,0.00015,25.31682]
[1777574604827,30.77,76307.16,0.0,-0.27952,0.00015,25.32362]
[1777574610301,30.78,76308.33,0.0,-0.27939,0.00015,25.31854]
[1777574615336,30.78,76311.18,0.0,-0.27898,0.00014,25.29875]
[1777574618500,30.78,76316.95,0.0,-0.27815,0.00014,25.26386]
[1777574618590,30.78,76316.95,0.0,-0.27815,0.00014,25.26386]
[1777574618657,30.78,76316.95,0.0,-0.27815,0.00014,25.26386]
[1777574618690,30.78,76316.95,0.0,-0.27815,0.00014,25.26386]
[1777574619161,30.78,76320.82,0.0,-0.27758,0.00014,25.24019]
[1777574619705,30.78,76330.78,0.0,-0.27614,0.00014,25.17933]
[1777574620431,30.78,76330.78,0.0,-0.27614,0.00014,25.17933]
[1777574620462,30.78,76330.78,0.0,-0.27614,0.00014,25.17933]
[1777574620531,30.78,76333.62,0.0,-0.27574,0.00014,25.16193]
[1777574622042,30.78,76333.62,0.0,-0.27574,0.00014,25.16193]
[1777574622076,30.78,76333.62,0.0,-0.27574,0.00014,25.16193]
[1777574622142,30.78,76333.62,0.0,-0.27574,0.00014,25.16193]
[1777574622137,30.78,76333.49,0.0,-0.27576,0.00014,25.16281]
[1777574622312,30.78,76333.49,0.0,-0.27576,0.00014,25.16281]
[1777574622622,30.78,76333.49,0.0,-0.27576,0.00014,25.16281]
[1777574622639,30.78,76333.49,0.0,-0.27576,0.00014,25.16281]
[1777574622929,30.78,76334.32,0.0,-0.27564,0.00014,25.15772]
[1777574623466,30.78,76334.32,0.0,-0.27564,0.00014,25.15772]
[1777574623473,30.78,76334.32,0.0,-0.27564,0.00014,25.15772]
[1777574624192,30.78,76335.46,0.0,-0.27547,0.00014,25.15082]
[1777574624203,30.78,76335.46,0.0,-0.27547,0.00014,25.15082]
[1777574624215,30.78,76335.46,0.0,-0.27547,0.00014,25.15082]
[1777574624738,30.78,76336.31,0.0,-0.27535,0.00014,25.1456]
[1777574625392,30.78,76336.31,0.0,-0.27535,0.00014,25.1456]
[1777574625403,30.78,76336.31,0.0,-0.27535,0.00014,25.1456]
[1777574625423,30.78,76336.31,0.0,-0.27535,0.00014,25.1456]
[1777574625449,30.78,76336.31,0.0,-0.27535,0.00014,25.1456]
[1777574625521,30.78,76336.93,0.0,-0.27526,0.00014,25.14185]
[1777574627600,30.78,76339.72,0.0,-0.27486,0.00014,25.12476]
[1777574628679,30.78,76340.69,0.0,-0.27473,0.00014,25.11886]
[1777574628691,30.78,76339.53,0.0,-0.27489,0.00014,25.12608]
[1777574633166,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574633254,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574633326,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574633471,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574633547,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574633609,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574634050,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574634079,30.78,76350.26,0.0,-0.27336,0.00014,25.06024]
[1777574634142,30.79,76352.79,0.0,-0.273,0.00014,25.04472]
[1777574634270,30.79,76352.79,0.0,-0.273,0.00014,25.04472]
[1777574634299,30.79,76352.79,0.0,-0.273,0.00014,25.04472]
[1777574634489,30.79,76354.34,0.0,-0.27278,0.00014,25.03518]
[1777574636103,30.79,76354.34,0.0,-0.27278,0.00014,25.03518]
[1777574636828,30.79,76354.95,0.0,-0.2727,0.00014,25.03155]
[1777574636964,30.79,76354.95,0.0,-0.2727,0.00014,25.03155]
[1777574637005,30.79,76354.95,0.0,-0.2727,0.00014,25.03155]
[1777574637010,30.79,76360.06,0.0,-0.27197,0.00014,24.99999]
[1777574638391,30.79,76360.31,0.0,-0.27194,0.00014,24.99863]
[1777574638420,30.79,76360.31,0.0,-0.27194,0.00014,24.99863]
[1777574639015,30.79,76360.31,0.0,-0.27194,0.00014,24.99863]
[1777574639046,30.79,76360.31,0.0,-0.27194,0.00014,24.99863]
[1777574640488,30.79,76360.26,0.0,-0.27195,0.00014,24.99934]
[1777574640500,30.79,76360.26,0.0,-0.27195,0.00014,24.99934]
[1777574640516,30.79,76360.26,0.0,-0.27195,0.00014,24.99934]
[1777574640894,30.79,76360.26,0.0,-0.27195,0.00014,24.99934]
[1777574640923,30.79,76360.26,0.0,-0.27195,0.00014,24.99934]
[1777574642893,30.79,76358.68,0.0,-0.27219,0.00014,25.00953]
[1777574642908,30.79,76358.68,0.0,-0.27219,0.00014,25.00953]
[1777574646933,30.79,76360.42,0.0,-0.27194,0.00014,24.99902]
[1777574646971,30.79,76360.42,0.0,-0.27194,0.00014,24.99902]
[1777574647072,30.79,76360.33,0.0,-0.27196,0.00014,24.99969]
[1777574650437,30.79,76362.78,0.0,-0.27162,0.00014,24.9848]
[1777574650473,30.79,76362.78,0.0,-0.27162,0.00014,24.9848]
[1777574650983,30.79,76362.78,0.0,-0.27162,0.00014,24.9848]
[1777574650991,30.79,76362.78,0.0,-0.27162,0.00014,24.9848]
[1777574651011,30.79,76362.78,0.0,-0.27162,0.00014,24.9848]
[1777574651057,30.79,76362.71,0.0,-0.27163,0.00014,24.98536]
[1777574655071,30.79,76361.07,0.0,-0.27187,0.00014,24.9959]
[1777574655134,30.79,76353.11,0.0,-0.27301,0.00014,25.04538]
[1777574660694,30.8,76352.88,0.0,-0.27305,0.00014,25.04701]
[1777574666703,30.8,76354.23,0.0,-0.27286,0.00014,25.03892]
[1777574672106,30.8,76354.51,0.0,-0.27283,0.00014,25.03745]
[1777574673344,30.8,76355.1,0.0,-0.27273,0.00014,25.03063]
[1777574673387,30.8,76355.1,0.0,-0.27273,0.00014,25.03063]
[1777574675361,30.8,76354.78,0.0,-0.27278,0.00014,25.03275]
[1777574675371,30.8,76354.78,0.0,-0.27278,0.00014,25.03275]
[1777574675404,30.8,76354.78,0.0,-0.27278,0.00014,25.03275]
[1777574675765,30.8,76354.75,0.0,-0.27278,0.00014,25.033]
[1777574681002,30.8,76353.94,0.0,-0.2729,0.00014,25.03825]
[1777574681494,30.8,76357.22,0.0,-0.27244,0.00014,25.01797]
[1777574681510,30.8,76357.22,0.0,-0.27244,0.00014,25.01797]
[1777574683514,30.8,76357.26,0.0,-0.27243,0.00014,25.0178]
[1777574683551,30.8,76357.26,0.0,-0.27243,0.00014,25.0178]
[1777574688560,30.8,76355.73,0.0,-0.27265,0.00014,25.02748]
[1777574691644,30.8,76352.54,0.0,-0.27311,0.00014,25.04728]
[1777574691661,30.8,76352.54,0.0,-0.27311,0.00014,25.04728]
[1777574693684,30.8,76355.39,0.0,-0.27271,0.00014,25.02976]
[1777574693709,30.8,76355.39,0.0,-0.27271,0.00014,25.02976]
[1777574697730,30.8,76355.08,0.0,-0.27276,0.00014,25.0319]
[1777574697749,30.8,76355.08,0.0,-0.27276,0.00014,25.0319]
[1777574699750,30.8,76354.44,0.0,-0.27285,0.00014,25.03596]
[1777574699787,30.8,76354.44,0.0,-0.27285,0.00014,25.03596]
[1777574704968,30.8,76353.75,0.0,-0.27295,0.00014,25.0405]
[1777574710007,30.8,76355.35,0.0,-0.27273,0.00014,25.03069]
[1777574713971,30.8,76355.87,0.0,-0.27265,0.00014,25.02751]
[1777574713998,30.8,76355.87,0.0,-0.27265,0.00014,25.02751]
[1777574715982,30.8,76355.62,0.0,-0.27269,0.00014,25.0291]
[1777574716006,30.8,76355.62,0.0,-0.27269,0.00014,25.0291]
[1777574721253,30.8,76355.02,0.0,-0.27278,0.00014,25.03287]
[1777574726144,30.8,76357.68,0.0,-0.2724,0.00014,25.01645]
[1777574726168,30.8,76357.68,0.0,-0.2724,0.00014,25.01645]
[1777574732159,30.8,76354.65,0.0,-0.27282,0.00014,25.03204]
[1777574737194,30.8,76356.84,0.0,-0.2725,0.00014,25.01852]
[1777574742230,30.81,76360.41,0.0,-0.272,0.00014,24.99659]
[1777574747268,30.81,76356.99,0.0,-0.27249,0.00014,25.01796]
[1777574752300,30.81,76355.93,0.0,-0.27264,0.00014,25.0246]
[1777574757335,30.81,76354.89,0.0,-0.27279,0.00014,25.03113]
[1777574762370,30.81,76351.44,0.0,-0.27329,0.00014,25.05241]
[1777574768676,30.81,76351.82,0.0,-0.27324,0.00014,25.05018]
[1777574774780,30.81,76351.85,0.0,-0.27324,0.00014,25.05017]
[1777574774994,30.81,76351.85,0.0,-0.27324,0.00014,25.05017]
[1777574775334,30.81,76351.68,0.0,-0.27326,0.00014,25.05129]
[1777574780363,30.81,76345.94,0.0,-0.27408,0.00014,25.08668]
[1777574785368,30.81,76346.06,0.0,-0.27407,0.00014,25.08592]
[1777574790384,30.81,76346.36,0.0,-0.27402,0.00014,25.0841]
[1777574795397,30.81,76347.32,0.0,-0.27387,0.00014,25.07496]
[1777574800295,30.81,76348.86,0.0,-0.27365,0.00014,25.06549]
[1777574800322,30.81,76348.86,0.0,-0.27365,0.00014,25.06549]
[1777574801278,30.81,76348.53,0.0,-0.2737,0.00014,25.0675]
[1777574801966,30.81,76348.37,0.0,-0.27372,0.00014,25.06846]
[1777574807478,30.81,76348.61,0.0,-0.27368,0.00014,25.06687]
[1777574812672,30.81,76341.89,0.0,-0.27464,0.00014,25.10818]
[1777574815653,30.81,76339.49,0.0,-0.27499,0.00014,25.12297]
[1777574816315,30.81,76339.56,0.0,-0.27498,0.00014,25.12255]
[1777574817500,30.81,76338.59,0.0,-0.27512,0.00014,25.12851]
[1777574817515,30.81,76338.59,0.0,-0.27512,0.00014,25.12851]
[1777574820833,30.81,76338.47,0.0,-0.27514,0.00014,25.12924]
[1777574820839,30.81,76338.47,0.0,-0.27514,0.00014,25.12924]
[1777574821338,30.81,76338.42,0.0,-0.27514,0.00014,25.12953]
[1777574827035,30.81,76340.48,0.0,-0.27485,0.00014,25.11685]
[1777574832863,30.81,76340.9,0.0,-0.27479,0.00014,25.11431]
[1777574837899,30.81,76339.2,0.0,-0.27503,0.00014,25.12476]
[1777574842933,30.81,76336.59,0.0,-0.27541,0.00014,25.14073]
[1777574847968,30.81,76339.44,0.0,-0.275,0.00014,25.1232]
[1777574853006,30.81,76339.63,0.0,-0.27495,0.00014,25.11877]
[1777574854710,30.81,76339.33,0.0,-0.27499,0.00014,25.12052]
[1777574856073,30.81,76338.97,0.0,-0.27504,0.00014,25.12264]
[1777574856226,30.81,76338.21,0.0,-0.27515,0.00014,25.12731]
[1777574862070,30.81,76342.75,0.0,-0.27449,0.00014,25.09921]
[1777574867104,30.8,76341.26,0.0,-0.2747,0.00014,25.1082]
[1777574872298,30.8,76340.31,0.0,-0.27483,0.00014,25.11382]
[1777574872306,30.8,76340.31,0.0,-0.27483,0.00014,25.11382]
[1777574872338,30.8,76340.31,0.0,-0.27483,0.00014,25.11382]
[1777574872351,30.8,76339.38,0.0,-0.27497,0.00014,25.11943]
[1777574877361,30.8,76340.06,0.0,-0.27486,0.00014,25.11501]
[1777574880708,30.8,76339.53,0.0,-0.27494,0.00014,25.1181]
[1777574880765,30.8,76339.53,0.0,-0.27494,0.00014,25.1181]
[1777574881367,30.8,76331.77,0.0,-0.27605,0.00014,25.16566]
[1777574882409,30.8,76322.51,0.0,-0.27739,0.00014,25.22224]
[1777574887413,30.8,76325.36,0.0,-0.27697,0.00014,25.20462]
[1777574892432,30.8,76327.72,0.0,-0.27662,0.00014,25.18993]
[1777574897441,30.8,76327.0,0.0,-0.27672,0.00014,25.19411]
[1777574902456,30.8,76328.19,0.0,-0.27655,0.00014,25.18659]
[1777574905752,30.8,76333.71,0.0,-0.27575,0.00014,25.15273]
[1777574905782,30.8,76333.71,0.0,-0.27575,0.00014,25.15273]
[1777574906383,30.8,76333.71,0.0,-0.27575,0.00014,25.15273]
[1777574907429,30.8,76333.71,0.0,-0.27575,0.00014,25.15273]
[1777574907476,30.8,76333.71,0.0,-0.27575,0.00014,25.15273]
[1777574908037,30.8,76341.37,0.0,-0.27465,0.00014,25.10573]
[1777574908047,30.8,76341.37,0.0,-0.27465,0.00014,25.10573]
[1777574908206,30.8,76341.37,0.0,-0.27465,0.00014,25.10573]
[1777574908397,30.8,76341.37,0.0,-0.27465,0.00014,25.10573]
[1777574908866,30.8,76341.37,0.0,-0.27465,0.00014,25.10573]
[1777574909495,30.8,76342.0,0.0,-0.27456,0.00014,25.10196]
[1777574909523,30.8,76342.0,0.0,-0.27456,0.00014,25.10196]
[1777574910899,30.8,76342.06,0.0,-0.27455,0.00014,25.10159]
[1777574910907,30.8,76342.06,0.0,-0.27455,0.00014,25.10159]
[1777574911273,30.8,76342.06,0.0,-0.27455,0.00014,25.10159]
[1777574911418,30.8,76341.13,0.0,-0.27467,0.00014,25.10414]
[1777574916452,30.8,76340.94,0.0,-0.2747,0.00014,25.1056]
[1777574922495,30.8,76342.78,0.0,-0.27445,0.00014,25.09462]
[1777574927529,30.8,76347.88,0.0,-0.27372,0.00014,25.06359]
[1777574932565,30.8,76349.09,0.0,-0.27356,0.00014,25.05662]
[1777574937600,30.81,76347.01,0.0,-0.27387,0.00014,25.06994]
[1777574941335,30.81,76359.03,0.0,-0.27215,0.00014,24.99591]
[1777574946685,30.81,76361.92,0.0,-0.27176,0.00014,24.97883]
[1777574949412,30.81,76360.73,0.0,-0.27194,0.00014,24.98659]
[1777574949493,30.81,76360.37,0.0,-0.272,0.00014,24.98918]
[1777574949756,30.81,76360.37,0.0,-0.272,0.00014,24.98918]
[1777574949777,30.81,76360.37,0.0,-0.272,0.00014,24.98918]
[1777574949786,30.81,76360.37,0.0,-0.272,0.00014,24.98918]
[1777574949815,30.81,76360.37,0.0,-0.272,0.00014,24.98918]
[1777574951481,30.81,76360.48,0.0,-0.27198,0.00014,24.9885]
[1777574951508,30.81,76360.48,0.0,-0.27198,0.00014,24.9885]
[1777574952201,30.81,76361.52,0.0,-0.27184,0.00014,24.98224]
[1777574953488,30.81,76361.07,0.0,-0.2719,0.00014,24.98503]
[1777574953505,30.81,76361.07,0.0,-0.2719,0.00014,24.98503]
[1777574953512,30.81,76360.92,0.0,-0.27193,0.00014,24.98616]
[1777574959460,30.82,76361.38,0.0,-0.27187,0.00014,24.98364]
[1777574959563,30.82,76361.38,0.0,-0.27187,0.00014,24.98373]
[1777574960504,30.82,76361.0,0.0,-0.27193,0.00014,24.98628]
[1777574960928,30.82,76361.0,0.0,-0.27193,0.00014,24.98628]
[1777574960961,30.82,76361.0,0.0,-0.27193,0.00014,24.98628]
[1777574962305,30.82,76361.44,0.0,-0.27187,0.00014,24.98355]
[1777574962316,30.82,76361.44,0.0,-0.27187,0.00014,24.98355]
[1777574962483,30.82,76367.02,0.0,-0.27107,0.00014,24.9489]
[1777574962613,30.82,76367.02,0.0,-0.27107,0.00014,24.9489]
[1777574963627,30.82,76367.02,0.0,-0.27107,0.00014,24.9489]
[1777574963791,30.82,76367.81,0.0,-0.27096,0.00014,24.94412]
[1777574967092,30.82,76370.41,0.0,-0.27059,0.00014,24.92819]
[1777574967138,30.82,76370.41,0.0,-0.27059,0.00014,24.92819]
[1777574967342,30.82,76370.41,0.0,-0.27059,0.00014,24.92819]
[1777574967348,30.82,76373.39,0.0,-0.27017,0.00014,24.90974]
[1777574967579,30.82,76373.39,0.0,-0.27017,0.00014,24.90974]
[1777574968972,30.82,76375.24,0.0,-0.26991,0.00014,24.89834]
[1777574969101,30.82,76376.19,0.0,-0.26978,0.00014,24.89258]
[1777574971683,30.82,76374.66,0.0,-0.26999,0.00014,24.89918]
[1777574976882,30.82,76373.94,0.0,-0.27011,0.00014,24.90467]
[1777574980442,30.83,76375.65,0.0,-0.26988,0.00014,24.89431]
[1777574980466,30.83,76375.65,0.0,-0.26988,0.00014,24.89431]
[1777574980533,30.83,76375.65,0.0,-0.26988,0.00014,24.89431]
[1777574980910,30.83,76379.06,0.0,-0.2694,0.00014,24.87332]
[1777574985633,30.83,76377.62,0.0,-0.26961,0.00014,24.88282]
[1777574985646,30.83,76377.62,0.0,-0.26961,0.00014,24.88282]
[1777574985945,30.83,76376.5,0.0,-0.26977,0.00014,24.88989]
[1777574986900,30.83,76376.5,0.0,-0.26977,0.00014,24.88989]
[1777574988020,30.83,76375.53,0.0,-0.26991,0.00014,24.89601]
[1777574988062,30.83,76376.14,0.0,-0.26983,0.00014,24.89225]
[1777574994005,30.83,76377.56,0.0,-0.26963,0.00014,24.88375]
[1777574996175,30.83,76378.11,0.0,-0.26956,0.00014,24.88038]
[1777574996207,30.83,76378.23,0.0,-0.26954,0.00014,24.87969]
[1777575002065,30.83,76378.28,0.0,-0.26954,0.00014,24.87978]
[1777575007096,30.83,76378.94,0.0,-0.26946,0.00014,24.87597]
[1777575012130,30.83,76379.55,0.0,-0.26938,0.00014,24.87248]
[1777575017373,30.84,76380.0,0.0,-0.26932,0.00014,24.86992]
[1777575017437,30.84,76380.0,0.0,-0.26932,0.00014,24.86992]
[1777575017464,30.84,76380.0,0.0,-0.26932,0.00014,24.86992]
[1777575017506,30.84,76385.46,0.0,-0.26854,0.00014,24.83576]
[1777575018553,30.84,76385.46,0.0,-0.26854,0.00014,24.83576]
[1777575018592,30.84,76397.38,0.0,-0.26686,0.00014,24.76103]
[1777575018886,30.84,76397.38,0.0,-0.26686,0.00014,24.76103]
[1777575019337,30.84,76397.38,0.0,-0.26686,0.00014,24.76103]
[1777575019985,30.84,76398.24,0.0,-0.26674,0.00014,24.75561]
[1777575020558,30.84,76398.24,0.0,-0.26674,0.00014,24.75561]
[1777575021194,30.84,76398.97,0.0,-0.26664,0.00014,24.75138]
[1777575025024,30.84,76395.33,0.0,-0.26717,0.00014,24.7749]
[1777575025430,30.84,76395.33,0.0,-0.26717,0.00014,24.7749]
[1777575026018,30.84,76402.51,0.0,-0.26616,0.00014,24.72975]
[1777575028682,30.84,76403.02,0.0,-0.2661,0.00014,24.72718]
[1777575028697,30.84,76403.02,0.0,-0.2661,0.00014,24.72718]
[1777575028905,30.84,76403.02,0.0,-0.2661,0.00014,24.72718]
[1777575029250,30.84,76402.62,0.0,-0.26616,0.00014,24.72992]
[1777575030729,30.84,76402.65,0.0,-0.26617,0.00014,24.73015]
[1777575031549,30.84,76402.73,0.0,-0.26613,0.00014,24.72633]
[1777575034781,30.85,76402.64,0.0,-0.26616,0.00014,24.72753]
[1777575035518,30.85,76398.46,0.0,-0.26676,0.00014,24.75414]
[1777575040585,30.85,76397.75,0.0,-0.26688,0.00014,24.75971]
[1777575042748,30.85,76397.64,0.0,-0.2669,0.00014,24.76058]
[1777575044252,30.85,76397.92,0.0,-0.26686,0.00014,24.75898]
[1777575044357,30.85,76396.15,0.0,-0.26712,0.00014,24.77032]
[1777575045706,30.85,76390.85,0.0,-0.26787,0.00014,24.80384]
[1777575046503,30.85,76390.85,0.0,-0.26787,0.00014,24.80384]
[1777575055434,30.86,76387.47,0.0,-0.26838,0.00014,24.82631]
[1777575058685,30.86,76389.9,0.0,-0.26804,0.00014,24.81144]
[1777575059186,30.86,76389.9,0.0,-0.26804,0.00014,24.81144]
[1777575059463,30.86,76390.14,0.0,-0.26801,0.00014,24.81008]
[1777575062380,30.86,76393.47,0.0,-0.26755,0.00014,24.78946]
[1777575062980,30.86,76399.47,0.0,-0.2667,0.00014,24.75184]
[1777575064436,30.86,76397.62,0.0,-0.26697,0.00014,24.76372]
[1777575065261,30.86,76397.61,0.0,-0.26697,0.00014,24.76398]
[1777575065505,30.86,76397.83,0.0,-0.26695,0.00014,24.76279]
[1777575069350,30.87,76397.65,0.0,-0.26698,0.00014,24.76451]
[1777575069594,30.87,76397.65,0.0,-0.26698,0.00014,24.76451]
[1777575069537,30.87,76397.99,0.0,-0.26694,0.00014,24.76275]
[1777575070484,30.87,76397.99,0.0,-0.26694,0.00014,24.76275]
[1777575071042,30.87,76399.0,0.0,-0.2668,0.00014,24.75639]
[1777575071394,30.87,76399.0,0.0,-0.2668,0.00014,24.75639]
[1777575071547,30.87,76401.49,0.0,-0.26645,0.00014,24.74088]
[1777575073406,30.87,76401.56,0.0,-0.26645,0.00014,24.74086]
[1777575073561,30.87,76401.5,0.0,-0.26646,0.00014,24.74124]
[1777575074185,30.87,76401.5,0.0,-0.26646,0.00014,24.74124]
[1777575074225,30.87,76401.5,0.0,-0.26646,0.00014,24.74124]
[1777575074802,30.87,76401.41,0.0,-0.26648,0.00014,24.74201]
[1777575075451,30.87,76401.41,0.0,-0.26648,0.00014,24.74201]
[1777575075474,30.87,76401.41,0.0,-0.26648,0.00014,24.74201]
[1777575075575,30.87,76406.92,0.0,-0.2657,0.00014,24.70741]
[1777575076390,30.87,76406.92,0.0,-0.2657,0.00014,24.70741]
[1777575077487,30.87,76409.36,0.0,-0.26537,0.00014,24.69247]
[1777575077592,30.87,76410.37,0.0,-0.26523,0.00014,24.68634]
[1777575079506,30.87,76410.35,0.0,-0.26524,0.00014,24.68674]
[1777575079610,30.87,76409.76,0.0,-0.26533,0.00014,24.69075]
[1777575084637,30.88,76400.99,0.0,-0.2666,0.00014,24.74739]
[1777575084914,30.88,76400.99,0.0,-0.2666,0.00014,24.74739]
[1777575085616,30.88,76400.99,0.0,-0.2666,0.00014,24.74739]
[1777575085644,30.88,76402.45,0.0,-0.26639,0.00014,24.7384]
[1777575090935,30.88,76402.99,0.0,-0.26634,0.00014,24.7361]
[1777575091702,30.88,76402.99,0.0,-0.26634,0.00014,24.7361]
[1777575092543,30.88,76402.83,0.0,-0.26635,0.00014,24.73424]
[1777575097729,30.89,76402.55,0.0,-0.26642,0.00014,24.73709]
[1777575102763,30.89,76401.45,0.0,-0.26659,0.00014,24.74505]
[1777575107798,30.9,76401.22,0.0,-0.26665,0.00014,24.74746]
[1777575112600,30.9,76401.89,0.0,-0.26656,0.00014,24.74381]
[1777575112622,30.9,76401.89,0.0,-0.26656,0.00014,24.74381]
[1777575113676,30.9,76404.31,0.0,-0.26623,0.00014,24.72895]
[1777575114037,30.9,76404.31,0.0,-0.26623,0.00014,24.72895]
[1777575114473,30.9,76409.28,0.0,-0.26554,0.00014,24.69779]
[1777575118124,30.9,76407.02,0.0,-0.26587,0.00014,24.71279]
[1777575118687,30.9,76406.76,0.0,-0.26592,0.00014,24.7149]
[1777575124917,30.91,76406.64,0.0,-0.26596,0.00014,24.71704]
[1777575129804,30.91,76405.19,0.0,-0.26619,0.00014,24.72709]
[1777575130132,30.91,76405.19,0.0,-0.26619,0.00014,24.72709]
[1777575130189,30.91,76407.45,0.0,-0.26587,0.00014,24.71305]
[1777575133547,30.91,76416.96,0.0,-0.26455,0.00014,24.65352]
[1777575133903,30.91,76416.96,0.0,-0.26455,0.00014,24.65352]
[1777575134396,30.91,76416.96,0.0,-0.26455,0.00014,24.65352]
[1777575134604,30.91,76417.5,0.0,-0.26448,0.00014,24.6503]
[1777575136422,30.92,76417.95,0.0,-0.26442,0.00014,24.64787]
[1777575136618,30.92,76417.88,0.0,-0.26444,0.00014,24.64853]
[1777575141624,30.92,76421.97,0.0,-0.26388,0.00014,24.62346]
[1777575145999,30.92,76420.95,0.0,-0.26404,0.00014,24.63086]
[1777575146576,30.92,76420.95,0.0,-0.26404,0.00014,24.63086]
[1777575146671,30.92,76426.33,0.0,-0.2633,0.00014,24.59714]
[1777575148599,30.92,76428.36,0.0,-0.26301,0.00014,24.58422]
[1777575148701,30.93,76429.83,0.0,-0.26282,0.00014,24.5754]
[1777575153882,30.93,76437.76,0.0,-0.26172,0.00014,24.5226]
[1777575157663,30.93,76428.28,0.0,-0.26307,0.00014,24.58431]
[1777575160450,30.94,76427.62,0.0,-0.26317,0.00014,24.58926]
[1777575160772,30.94,76427.76,0.0,-0.26316,0.00014,24.58837]
[1777575161668,30.94,76427.69,0.0,-0.26317,0.00014,24.58907]
[1777575162806,30.94,76423.46,0.0,-0.26377,0.00014,24.61642]
[1777575163745,30.94,76417.56,0.0,-0.2646,0.00014,24.65402]
[1777575164831,30.94,76417.78,0.0,-0.26458,0.00014,24.6528]
[1777575165699,30.94,76417.56,0.0,-0.26461,0.00014,24.65437]
[1777575166720,30.94,76417.56,0.0,-0.26461,0.00014,24.65437]
[1777575166875,30.94,76417.37,0.0,-0.26464,0.00014,24.65557]
[1777575167485,30.94,76417.56,0.0,-0.26462,0.00014,24.65454]
[1777575170763,30.94,76417.71,0.0,-0.26461,0.00014,24.6543]
[1777575171502,30.94,76414.51,0.0,-0.26506,0.00014,24.67455]
[1777575176567,30.95,76411.67,0.0,-0.26547,0.00014,24.69306]
[1777575176993,30.95,76410.44,0.0,-0.26565,0.00014,24.70106]
[1777575177730,30.95,76409.73,0.0,-0.26575,0.00014,24.70565]
[1777575182750,30.95,76406.15,0.0,-0.26626,0.00014,24.72862]
[1777575187767,30.95,76405.34,0.0,-0.26639,0.00014,24.73419]
[1777575192788,30.95,76404.62,0.0,-0.2665,0.00014,24.73931]
[1777575193308,30.95,76404.62,0.0,-0.2665,0.00014,24.73931]
[1777575193327,30.95,76404.62,0.0,-0.2665,0.00014,24.73931]
[1777575193360,30.95,76404.62,0.0,-0.2665,0.00014,24.73931]
[1777575193421,30.95,76387.22,0.0,-0.26896,0.00014,24.84836]
[1777575193822,30.95,76387.22,0.0,-0.26896,0.00014,24.84836]
[1777575194400,30.95,76387.22,0.0,-0.26896,0.00014,24.84836]
[1777575195142,30.95,76382.59,0.0,-0.26962,0.00014,24.87731]
[1777575195152,30.95,76382.59,0.0,-0.26962,0.00014,24.87731]
[1777575195173,30.95,76382.59,0.0,-0.26962,0.00014,24.87731]
[1777575195435,30.95,76383.21,0.0,-0.26953,0.00014,24.87358]
[1777575195795,30.95,76383.21,0.0,-0.26953,0.00014,24.87358]
[1777575196485,30.95,76383.21,0.0,-0.26953,0.00014,24.87358]
[1777575196515,30.95,76383.21,0.0,-0.26953,0.00014,24.87358]
[1777575196523,30.95,76382.72,0.0,-0.2696,0.00014,24.87677]
[1777575201377,30.95,76383.74,0.0,-0.26947,0.00014,24.87096]
[1777575201401,30.95,76383.74,0.0,-0.26947,0.00014,24.87096]
[1777575201714,30.96,76384.35,0.0,-0.26939,0.00014,24.86744]
[1777575203438,30.96,76384.35,0.0,-0.26939,0.00014,24.86744]
[1777575203458,30.96,76384.35,0.0,-0.26939,0.00014,24.86744]
[1777575203540,30.96,76383.07,0.0,-0.26958,0.00014,24.87556]
[1777575205439,30.96,76383.07,0.0,-0.26958,0.00014,24.87569]
[1777575205446,30.96,76383.07,0.0,-0.26958,0.00014,24.87569]
[1777575205479,30.96,76382.97,0.0,-0.2696,0.00014,24.87645]
[1777575210568,30.96,76383.38,0.0,-0.26955,0.00014,24.87426]
[1777575210789,30.96,76383.38,0.0,-0.26955,0.00014,24.87426]
[1777575211520,30.96,76379.32,0.0,-0.27012,0.00014,24.89957]
[1777575211784,30.96,76376.19,0.0,-0.27055,0.00014,24.91586]
[1777575213009,30.96,76376.19,0.0,-0.27055,0.00014,24.91586]
[1777575213032,30.96,76376.19,0.0,-0.27055,0.00014,24.91586]
[1777575213584,30.96,76377.12,0.0,-0.27042,0.00014,24.91017]
[1777575215067,30.96,76377.12,0.0,-0.27042,0.00014,24.91026]
[1777575215092,30.96,76377.12,0.0,-0.27042,0.00014,24.91026]
[1777575215107,30.96,76377.12,0.0,-0.27042,0.00014,24.91026]
[1777575215110,30.96,76377.12,0.0,-0.27042,0.00014,24.91026]
[1777575215549,30.96,76375.85,0.0,-0.2706,0.00014,24.91823]
[1777575219673,30.96,76377.64,0.0,-0.27036,0.00014,24.90733]
[1777575226626,30.96,76378.28,0.0,-0.27028,0.00014,24.90393]
[1777575229600,30.96,76378.55,0.0,-0.27024,0.00014,24.90238]
[1777575229622,30.96,76378.55,0.0,-0.27024,0.00014,24.90238]
[1777575229648,30.96,76379.03,0.0,-0.27017,0.00014,24.89946]
[1777575231084,30.96,76379.11,0.0,-0.27016,0.00014,24.89903]
[1777575231101,30.96,76379.11,0.0,-0.27016,0.00014,24.89903]
[1777575231661,30.96,76378.85,0.0,-0.2702,0.00014,24.90072]
[1777575231831,30.96,76378.85,0.0,-0.2702,0.00014,24.90072]
[1777575231849,30.96,76378.85,0.0,-0.2702,0.00014,24.90072]
[1777575232669,30.96,76379.37,0.0,-0.27013,0.00014,24.89755]
[1777575236513,30.96,76379.43,0.0,-0.27013,0.00014,24.89738]
[1777575237261,30.96,76374.1,0.0,-0.27089,0.00014,24.9306]
[1777575237273,30.96,76374.1,0.0,-0.27089,0.00014,24.9306]
[1777575237940,30.96,76374.1,0.0,-0.27089,0.00014,24.9306]
[1777575238084,30.96,76374.1,0.0,-0.27089,0.00014,24.9306]
[1777575238100,30.96,76374.1,0.0,-0.27089,0.00014,24.9306]
[1777575238712,30.96,76373.4,0.0,-0.27098,0.00014,24.93488]
[1777575239945,30.96,76372.73,0.0,-0.27108,0.00014,24.93908]
[1777575239953,30.96,76372.73,0.0,-0.27108,0.00014,24.93908]
[1777575239961,30.96,76372.73,0.0,-0.27108,0.00014,24.93908]
[1777575240752,30.96,76372.3,0.0,-0.27114,0.00014,24.94176]
[1777575242965,30.97,76377.56,0.0,-0.2704,0.00014,24.90916]
[1777575243111,30.97,76377.56,0.0,-0.2704,0.00014,24.90916]
[1777575243138,30.97,76377.56,0.0,-0.2704,0.00014,24.90916]
[1777575243754,30.97,76377.56,0.0,-0.2704,0.00014,24.90919]
[1777575245074,30.97,76378.79,0.0,-0.27022,0.00014,24.90159]
[1777575245108,30.97,76378.79,0.0,-0.27022,0.00014,24.90159]
[1777575246055,30.97,76379.3,0.0,-0.27015,0.00014,24.89846]
[1777575246066,30.97,76379.3,0.0,-0.27015,0.00014,24.89846]
[1777575246774,30.97,76379.31,0.0,-0.27015,0.00014,24.89843]
[1777575247643,30.97,76379.31,0.0,-0.27015,0.00014,24.89843]
[1777575247727,30.97,76379.31,0.0,-0.27015,0.00014,24.89843]
[1777575248081,30.97,76380.89,0.0,-0.26993,0.00014,24.88865]
[1777575248787,30.97,76380.89,0.0,-0.26993,0.00014,24.88869]
[1777575250408,30.97,76380.52,0.0,-0.26998,0.00014,24.89103]
[1777575250443,30.97,76380.52,0.0,-0.26998,0.00014,24.89103]
[1777575255837,30.97,76380.33,0.0,-0.27001,0.00014,24.8924]
[1777575261389,30.97,76379.28,0.0,-0.27016,0.00014,24.89899]
[1777575261413,30.97,76379.28,0.0,-0.27016,0.00014,24.89899]
[1777575266820,30.97,76376.73,0.0,-0.27053,0.00014,24.91486]
[1777575268791,30.97,76376.1,0.0,-0.27061,0.00014,24.91878]
[1777575268823,30.97,76376.1,0.0,-0.27061,0.00014,24.91878]
[1777575273963,30.97,76375.04,0.0,-0.27075,0.00014,24.92206]
[1777575276924,30.97,76367.59,0.0,-0.2718,0.00014,24.96812]
[1777575276942,30.97,76367.59,0.0,-0.2718,0.00014,24.96812]
[1777575280584,30.97,76368.92,0.0,-0.27161,0.00014,24.95975]
[1777575280605,30.97,76368.92,0.0,-0.27161,0.00014,24.95975]
[1777575280666,30.97,76368.92,0.0,-0.27161,0.00014,24.95975]
[1777575280753,30.97,76369.71,0.0,-0.2715,0.00014,24.95482]
[1777575282591,30.97,76369.71,0.0,-0.2715,0.00014,24.95478]
[1777575282867,30.97,76368.86,0.0,-0.27162,0.00014,24.95994]
[1777575284735,30.97,76369.64,0.0,-0.2715,0.00014,24.95507]
[1777575284756,30.97,76369.64,0.0,-0.2715,0.00014,24.95507]
[1777575292344,30.96,76372.57,0.0,-0.27108,0.00014,24.93663]
[1777575296781,30.96,76374.36,0.0,-0.27082,0.00014,24.92541]
[1777575296811,30.96,76374.36,0.0,-0.27082,0.00014,24.92541]
[1777575297414,30.96,76374.36,0.0,-0.27082,0.00014,24.92539]
[1777575303167,30.96,76370.96,0.0,-0.2713,0.00014,24.9462]
[1777575306808,30.96,76359.82,0.0,-0.27288,0.00014,25.0147]
[1777575311041,30.96,76356.26,0.0,-0.27338,0.00014,25.03625]
[1777575311159,30.96,76356.26,0.0,-0.27338,0.00014,25.03625]
[1777575311177,30.96,76356.26,0.0,-0.27338,0.00014,25.03625]
[1777575311361,30.96,76351.75,0.0,-0.27403,0.00014,25.06387]
[1777575312637,30.96,76351.75,0.0,-0.27403,0.00014,25.06387]
[1777575312651,30.96,76351.75,0.0,-0.27403,0.00014,25.06387]
[1777575312669,30.96,76351.75,0.0,-0.27403,0.00014,25.06387]
[1777575312737,30.96,76351.02,0.0,-0.27413,0.00014,25.06828]
[1777575313074,30.96,76351.02,0.0,-0.27413,0.00014,25.06828]
[1777575313610,30.96,76351.02,0.0,-0.27413,0.00014,25.06828]
[1777575313628,30.96,76351.02,0.0,-0.27413,0.00014,25.06828]
[1777575313700,30.96,76350.92,0.0,-0.27414,0.00014,25.06883]
[1777575314817,30.96,76350.92,0.0,-0.27414,0.00014,25.06883]
[1777575315126,30.96,76350.92,0.0,-0.27414,0.00014,25.06876]
[1777575315721,30.96,76350.92,0.0,-0.27414,0.00014,25.06876]
[1777575315747,30.96,76350.92,0.0,-0.27414,0.00014,25.06876]
[1777575315758,30.96,76355.51,0.0,-0.27348,0.00014,25.04053]
[1777575316549,30.96,76355.51,0.0,-0.27348,0.00014,25.04053]
[1777575316566,30.96,76355.51,0.0,-0.27348,0.00014,25.04053]
[1777575317140,30.96,76354.8,0.0,-0.27358,0.00014,25.04486]
[1777575317264,30.96,76354.8,0.0,-0.27358,0.00014,25.04482]
[1777575319277,30.96,76354.53,0.0,-0.27362,0.00014,25.04643]
[1777575320392,30.96,76355.11,0.0,-0.27354,0.00014,25.04283]
[1777575322573,30.96,76355.9,0.0,-0.27342,0.00014,25.03791]
[1777575323246,30.96,76354.95,0.0,-0.27356,0.00014,25.04372]
[1777575323307,30.96,76354.95,0.0,-0.27356,0.00014,25.04369]
[1777575328341,30.96,76354.37,0.0,-0.27364,0.00014,25.04711]
[1777575329322,30.96,76354.37,0.0,-0.27364,0.00014,25.04711]
[1777575329349,30.96,76354.52,0.0,-0.27361,0.00014,25.04617]
[1777575334385,30.96,76353.92,0.0,-0.27368,0.00014,25.04646]
[1777575339419,30.96,76352.89,0.0,-0.27382,0.00014,25.0527]
[1777575344455,30.96,76352.12,0.0,-0.27393,0.00014,25.05733]
[1777575349490,30.96,76356.36,0.0,-0.27333,0.00014,25.03122]
[1777575354525,30.96,76355.69,0.0,-0.27341,0.00014,25.03503]
[1777575359769,30.95,76354.16,0.0,-0.27363,0.00014,25.04417]
[1777575359926,30.95,76351.72,0.0,-0.27398,0.00014,25.05918]
[1777575360525,30.95,76351.72,0.0,-0.27398,0.00014,25.05918]
[1777575363515,30.95,76343.44,0.0,-0.27516,0.00014,25.10968]
[1777575363831,30.95,76343.44,0.0,-0.27516,0.00014,25.10968]
[1777575363932,30.95,76343.54,0.0,-0.27514,0.00014,25.10891]
[1777575364346,30.95,76343.54,0.0,-0.27514,0.00014,25.10891]
[1777575364396,30.95,76343.54,0.0,-0.27514,0.00014,25.10891]
[1777575364485,30.95,76343.54,0.0,-0.27514,0.00014,25.10891]
[1777575364496,30.95,76343.54,0.0,-0.27514,0.00014,25.10891]
[1777575364875,30.95,76343.54,0.0,-0.27514,0.00014,25.10891]
[1777575364906,30.95,76343.54,0.0,-0.27514,0.00014,25.10891]
[1777575364947,30.95,76341.51,0.0,-0.27543,0.00014,25.12126]
[1777575365546,30.95,76341.51,0.0,-0.27543,0.00014,25.12126]
[1777575365568,30.95,76341.51,0.0,-0.27543,0.00014,25.12126]
[1777575366283,30.95,76338.47,0.0,-0.27586,0.00014,25.13974]
[1777575367884,30.95,76338.47,0.0,-0.27586,0.00014,25.13974]
[1777575368623,30.95,76338.57,0.0,-0.27585,0.00014,25.13902]
[1777575373661,30.95,76332.62,0.0,-0.27669,0.00014,25.17495]
[1777575375680,30.95,76332.27,0.0,-0.27674,0.00014,25.17701]
[1777575375714,30.95,76332.27,0.0,-0.27674,0.00014,25.17701]
[1777575380058,30.95,76330.91,0.0,-0.27693,0.00014,25.18498]
[1777575380706,30.95,76329.53,0.0,-0.27713,0.00014,25.1933]
[1777575382084,30.95,76329.11,0.0,-0.27719,0.00014,25.1958]
[1777575382136,30.95,76328.64,0.0,-0.27726,0.00014,25.19861]
[1777575387756,30.95,76327.45,0.0,-0.27742,0.00014,25.2056]
[1777575392791,30.95,76325.18,0.0,-0.27773,0.00014,25.21587]
[1777575392993,30.95,76325.18,0.0,-0.27773,0.00014,25.21587]
[1777575393006,30.95,76325.18,0.0,-0.27773,0.00014,25.21587]
[1777575396620,30.95,76326.46,0.0,-0.27754,0.00014,25.20801]
[1777575396638,30.95,76326.46,0.0,-0.27754,0.00014,25.20801]
[1777575401853,30.95,76330.52,0.0,-0.27695,0.00014,25.1831]
[1777575406890,30.95,76332.62,0.0,-0.27664,0.00014,25.17017]
[1777575411926,30.95,76334.69,0.0,-0.27634,0.00014,25.15742]
[1777575416961,30.95,76335.07,0.0,-0.27628,0.00014,25.15499]
[1777575421996,30.94,76337.34,0.0,-0.27596,0.00014,25.14105]
[1777575424744,30.94,76336.26,0.0,-0.27611,0.00014,25.14759]
[1777575424894,30.94,76336.47,0.0,-0.27608,0.00014,25.14631]
[1777575430051,30.94,76334.11,0.0,-0.27642,0.00014,25.16055]
[1777575432857,30.94,76334.11,0.0,-0.27642,0.00014,25.16055]
[1777575432927,30.94,76333.3,0.0,-0.27653,0.00014,25.16544]
[1777575438108,30.94,76342.3,0.0,-0.27524,0.00014,25.11069]
[1777575443414,30.94,76342.97,0.0,-0.27515,0.00014,25.10673]
[1777575448758,30.95,76343.37,0.0,-0.27509,0.00014,25.10438]
[1777575454219,30.95,76343.59,0.0,-0.27505,0.00014,25.09987]
[1777575459255,30.95,76343.45,0.0,-0.27507,0.00014,25.1008]
[1777575461261,30.95,76346.73,0.0,-0.2746,0.00014,25.08078]
[1777575461281,30.95,76345.81,0.0,-0.27473,0.00014,25.08641]
[1777575466304,30.95,76346.08,0.0,-0.27469,0.00014,25.08471]
[1777575470588,30.95,76346.28,0.0,-0.27466,0.00014,25.08354]
[1777575470630,30.95,76346.49,0.0,-0.27464,0.00014,25.08228]
[1777575472588,30.95,76346.49,0.0,-0.27464,0.00014,25.0823]
[1777575472626,30.95,76346.49,0.0,-0.27464,0.00014,25.0823]
[1777575473177,30.95,76347.57,0.0,-0.27448,0.00014,25.07572]
[1777575473201,30.95,76347.57,0.0,-0.27448,0.00014,25.07572]
[1777575473884,30.95,76347.57,0.0,-0.27448,0.00014,25.07572]
[1777575474178,30.95,76346.29,0.0,-0.27467,0.00014,25.08359]
[1777575474198,30.95,76346.29,0.0,-0.27467,0.00014,25.08359]
[1777575474617,30.95,76346.29,0.0,-0.27467,0.00014,25.08359]
[1777575475374,30.95,76349.69,0.0,-0.27418,0.00014,25.06268]
[1777575475393,30.95,76349.69,0.0,-0.27418,0.00014,25.06268]
[1777575475435,30.95,76349.9,0.0,-0.27415,0.00014,25.06143]
[1777575477503,30.95,76349.9,0.0,-0.27415,0.00014,25.06139]
[1777575477506,30.95,76349.69,0.0,-0.27418,0.00014,25.06263]
[1777575483603,30.95,76347.86,0.0,-0.27443,0.00014,25.07357]
[1777575483694,30.94,76347.71,0.0,-0.27445,0.00014,25.07443]
[1777575489558,30.94,76347.77,0.0,-0.27444,0.00014,25.07383]
[1777575489695,30.94,76347.77,0.0,-0.27444,0.00014,25.07383]
[1777575489782,30.94,76346.53,0.0,-0.27461,0.00014,25.0813]
[1777575491630,30.94,76347.62,0.0,-0.27446,0.00014,25.07456]
[1777575491777,30.94,76347.62,0.0,-0.27446,0.00014,25.07456]
[1777575492234,30.94,76347.29,0.0,-0.2745,0.00014,25.07652]
[1777575493671,30.94,76342.25,0.0,-0.27522,0.00014,25.1073]
[1777575493757,30.94,76342.25,0.0,-0.27522,0.00014,25.1073]
[1777575496986,30.94,76342.93,0.0,-0.27512,0.00014,25.10304]
[1777575497014,30.94,76342.58,0.0,-0.27517,0.00014,25.10516]
[1777575498471,30.94,76338.75,0.0,-0.27572,0.00014,25.12855]
[1777575498513,30.94,76338.75,0.0,-0.27572,0.00014,25.12855]
[1777575499420,30.94,76337.5,0.0,-0.2759,0.00014,25.13614]
[1777575499992,30.94,76337.5,0.0,-0.2759,0.00014,25.13614]
[1777575500091,30.94,76332.39,0.0,-0.27663,0.00014,25.16715]
[1777575500727,30.94,76332.39,0.0,-0.27663,0.00014,25.16715]
[1777575505733,30.94,76328.86,0.0,-0.27713,0.00014,25.18816]
[1777575509987,30.94,76327.7,0.0,-0.27729,0.00014,25.19487]
[1777575510088,30.94,76327.29,0.0,-0.27735,0.00014,25.19728]
[1777575513753,30.94,76326.58,0.0,-0.27743,0.00014,25.19804]
[1777575514050,30.94,76326.58,0.0,-0.27743,0.00014,25.19804]
[1777575514092,30.94,76326.28,0.0,-0.27747,0.00014,25.19978]
[1777575518093,30.94,76325.06,0.0,-0.27764,0.00014,25.207]
[1777575518792,30.94,76325.06,0.0,-0.27764,0.00014,25.20692]
[1777575518814,30.94,76325.06,0.0,-0.27764,0.00014,25.20692]
[1777575519058,30.94,76325.06,0.0,-0.27764,0.00014,25.20692]
[1777575518885,30.94,76326.29,0.0,-0.27746,0.00014,25.19938]
[1777575520131,30.94,76326.29,0.0,-0.27746,0.00014,25.1993]
[1777575520693,30.94,76331.1,0.0,-0.27676,0.00014,25.17004]
[1777575525728,30.93,76327.35,0.0,-0.2773,0.00014,25.19252]
[1777575530752,30.93,76322.3,0.0,-0.27802,0.00014,25.22284]
[1777575533634,30.93,76323.46,0.0,-0.27784,0.00014,25.21557]
[1777575534046,30.93,76321.69,0.0,-0.2781,0.00014,25.22613]
[1777575534348,30.93,76321.69,0.0,-0.2781,0.00014,25.22613]
[1777575534792,30.93,76321.69,0.0,-0.2781,0.00014,25.22613]
[1777575535248,30.93,76321.69,0.0,-0.2781,0.00014,25.22613]
[1777575535374,30.93,76321.69,0.0,-0.2781,0.00014,25.22613]
[1777575535407,30.93,76321.69,0.0,-0.2781,0.00014,25.22613]
[1777575536384,30.93,76320.14,0.0,-0.27832,0.00014,25.23542]
[1777575536858,30.93,76320.14,0.0,-0.27832,0.00014,25.23542]
[1777575536946,30.93,76319.33,0.0,-0.27843,0.00014,25.24022]
[1777575542462,30.93,76319.1,0.0,-0.27845,0.00014,25.24106]
[1777575547883,30.93,76322.36,0.0,-0.27797,0.00014,25.22071]
[1777575552921,30.93,76324.2,0.0,-0.27769,0.00014,25.20909]
[1777575557265,30.92,76323.37,0.0,-0.2778,0.00014,25.21376]
[1777575557299,30.92,76323.37,0.0,-0.2778,0.00014,25.21376]
[1777575557956,30.92,76323.22,0.0,-0.27782,0.00014,25.21458]
[1777575562990,30.92,76323.14,0.0,-0.27783,0.00014,25.21465]
[1777575568027,30.92,76323.41,0.0,-0.27778,0.00014,25.21257]
[1777575573061,30.92,76326.75,0.0,-0.27727,0.00014,25.18855]
[1777575578096,30.92,76327.03,0.0,-0.27722,0.00014,25.18654]
[1777575583131,30.92,76323.68,0.0,-0.27769,0.00014,25.20653]
[1777575584137,30.92,76314.42,0.0,-0.27903,0.00014,25.26241]
[1777575585056,30.92,76314.42,0.0,-0.27903,0.00014,25.26241]
[1777575585081,30.92,76314.42,0.0,-0.27903,0.00014,25.26241]
[1777575590181,30.91,76316.53,0.0,-0.2787,0.00014,25.24876]
[1777575595216,30.91,76316.0,0.0,-0.27876,0.00014,25.25117]
[1777575600538,30.91,76315.81,0.0,-0.27877,0.00014,25.25164]
[1777575600613,30.91,76315.81,0.0,-0.27877,0.00014,25.25164]
[1777575600712,30.91,76315.81,0.0,-0.27877,0.00014,25.25164]
[1777575601204,30.91,76316.33,0.0,-0.27869,0.00014,25.24833]
[1777575601309,30.91,76316.33,0.0,-0.27869,0.00014,25.24833]
[1777575601326,30.91,76316.33,0.0,-0.27869,0.00014,25.24833]
[1777575601642,30.91,76305.57,0.0,-0.28025,0.00014,25.31316]
[1777575602534,30.91,76305.57,0.0,-0.28025,0.00014,25.31316]
[1777575602551,30.91,76305.57,0.0,-0.28025,0.00014,25.31316]
[1777575602565,30.91,76305.57,0.0,-0.28025,0.00014,25.31316]
[1777575602569,30.91,76305.57,0.0,-0.28025,0.00014,25.31316]
[1777575602771,30.91,76298.13,0.0,-0.28133,0.00015,25.35794]
[1777575604144,30.91,76298.13,0.0,-0.28133,0.00015,25.35794]
[1777575604161,30.91,76298.13,0.0,-0.28133,0.00015,25.35794]
[1777575604432,30.91,76295.82,0.0,-0.28167,0.00015,25.37193]
[1777575604482,30.91,76295.82,0.0,-0.28167,0.00015,25.37193]
[1777575604779,30.91,76295.82,0.0,-0.28167,0.00015,25.37193]
[1777575604864,30.91,76295.37,0.0,-0.28174,0.00015,25.37462]
[1777575607085,30.91,76295.37,0.0,-0.28174,0.00015,25.37469]
[1777575607246,30.91,76286.69,0.0,-0.283,0.00015,25.42651]
[1777575607260,30.91,76286.69,0.0,-0.283,0.00015,25.42651]
[1777575608029,30.91,76286.69,0.0,-0.283,0.00015,25.42651]
[1777575608054,30.91,76286.69,0.0,-0.283,0.00015,25.42651]
[1777575608122,30.91,76287.23,0.0,-0.28293,0.00015,25.42332]
[1777575608564,30.91,76287.23,0.0,-0.28293,0.00015,25.42332]
[1777575608789,30.91,76286.84,0.0,-0.28298,0.00015,25.42564]
[1777575609466,30.91,76286.84,0.0,-0.28298,0.00015,25.42564]
[1777575609742,30.91,76286.84,0.0,-0.28298,0.00015,25.42564]
[1777575610066,30.91,76284.27,0.0,-0.28336,0.00015,25.44094]
[1777575613493,30.91,76281.93,0.0,-0.2837,0.00015,25.45483]
[1777575613518,30.91,76281.93,0.0,-0.2837,0.00015,25.45483]
[1777575615533,30.91,76280.65,0.0,-0.28389,0.00015,25.46241]
[1777575615927,30.91,76280.12,0.0,-0.28396,0.00015,25.46554]
[1777575619425,30.91,76278.44,0.0,-0.28421,0.00015,25.47544]
[1777575619470,30.91,76278.44,0.0,-0.28421,0.00015,25.47544]
[1777575619738,30.91,76278.44,0.0,-0.28421,0.00015,25.47544]
[1777575619805,30.91,76278.44,0.0,-0.28421,0.00015,25.47544]
[1777575619839,30.91,76277.89,0.0,-0.28429,0.00015,25.47868]
[1777575621152,30.91,76277.89,0.0,-0.28429,0.00015,25.47868]
[1777575621166,30.91,76277.89,0.0,-0.28429,0.00015,25.47868]
[1777575621640,30.91,76282.48,0.0,-0.28362,0.00015,25.45145]
[1777575621722,30.91,76285.16,0.0,-0.28323,0.00015,25.43554]
[1777575627163,30.91,76283.38,0.0,-0.28349,0.00015,25.44617]
[1777575632477,30.91,76286.48,0.0,-0.28302,0.00015,25.42455]
[1777575638109,30.91,76286.99,0.0,-0.28295,0.00015,25.4216]
[1777575639209,30.91,76287.45,0.0,-0.28288,0.00015,25.4189]
[1777575639374,30.91,76287.45,0.0,-0.28288,0.00015,25.4189]
[1777575639391,30.91,76287.45,0.0,-0.28288,0.00015,25.4189]
[1777575640043,30.91,76287.45,0.0,-0.28288,0.00015,25.4189]
[1777575640093,30.91,76287.45,0.0,-0.28288,0.00015,25.4189]
[1777575640139,30.91,76290.58,0.0,-0.28242,0.00015,25.40027]
[1777575641205,30.91,76290.58,0.0,-0.28242,0.00015,25.40027]
[1777575641223,30.91,76290.58,0.0,-0.28242,0.00015,25.40027]
[1777575641247,30.91,76300.32,0.0,-0.28101,0.00015,25.34209]
[1777575641603,30.91,76300.32,0.0,-0.28101,0.00015,25.34209]
[1777575641827,30.91,76300.32,0.0,-0.28101,0.00015,25.34209]
[1777575641986,30.91,76300.32,0.0,-0.28101,0.00015,25.34209]
[1777575641990,30.91,76300.32,0.0,-0.28101,0.00015,25.34209]
[1777575642051,30.91,76301.7,0.0,-0.28081,0.00015,25.33381]
[1777575642737,30.91,76301.7,0.0,-0.28081,0.00015,25.33381]
[1777575647765,30.91,76306.4,0.0,-0.28011,0.00014,25.30488]
[1777575652780,30.9,76312.71,0.0,-0.27917,0.00014,25.26568]
[1777575653127,30.9,76312.71,0.0,-0.27917,0.00014,25.26568]
[1777575653839,30.9,76313.64,0.0,-0.27903,0.00014,25.25984]
[1777575654517,30.9,76313.81,0.0,-0.279,0.00014,25.25859]
[1777575656233,30.9,76314.63,0.0,-0.27888,0.00014,25.25342]
[1777575656248,30.9,76323.05,0.0,-0.27765,0.00014,25.20206]
[1777575657997,30.9,76323.05,0.0,-0.27765,0.00014,25.20206]
[1777575658237,30.9,76323.05,0.0,-0.27765,0.00014,25.20206]
[1777575658246,30.9,76323.05,0.0,-0.27765,0.00014,25.20206]
[1777575658276,30.9,76321.4,0.0,-0.27788,0.00014,25.21175]
[1777575658613,30.9,76321.4,0.0,-0.27788,0.00014,25.21175]
[1777575658639,30.9,76321.4,0.0,-0.27788,0.00014,25.21175]
[1777575660237,30.9,76321.4,0.0,-0.27788,0.00014,25.21175]
[1777575659730,30.9,76322.22,0.0,-0.27776,0.00014,25.20661]
[1777575660330,30.9,76322.22,0.0,-0.27776,0.00014,25.20646]
[1777575664659,30.89,76322.85,0.0,-0.27766,0.00014,25.2022]
[1777575669738,30.89,76322.43,0.0,-0.2777,0.00014,25.20397]
[1777575673859,30.89,76322.12,0.0,-0.27774,0.00014,25.20547]
[1777575678930,30.89,76324.55,0.0,-0.27737,0.00014,25.19017]
[1777575679143,30.89,76324.55,0.0,-0.27737,0.00014,25.19017]
[1777575680541,30.89,76323.1,0.0,-0.27758,0.00014,25.19878]
[1777575680812,30.89,76324.38,0.0,-0.27739,0.00014,25.19092]
[1777575681963,30.89,76324.38,0.0,-0.27739,0.00014,25.19092]
[1777575682196,30.89,76324.38,0.0,-0.27739,0.00014,25.19092]
[1777575684448,30.89,76317.5,0.0,-0.27838,0.00014,25.23237]
[1777575684621,30.89,76317.5,0.0,-0.27838,0.00014,25.23237]
[1777575687864,30.88,76317.97,0.0,-0.2783,0.00014,25.22903]
[1777575688675,30.88,76317.97,0.0,-0.2783,0.00014,25.22903]
[1777575688685,30.88,76317.97,0.0,-0.2783,0.00014,25.22903]
[1777575688727,30.88,76317.97,0.0,-0.2783,0.00014,25.22903]
[1777575690731,30.88,76316.54,0.0,-0.2785,0.00014,25.23743]
[1777575690748,30.88,76316.54,0.0,-0.2785,0.00014,25.23743]
[1777575690890,30.88,76316.54,0.0,-0.2785,0.00014,25.23743]
[1777575690925,30.88,76316.54,0.0,-0.2785,0.00014,25.23743]
[1777575691055,30.88,76313.11,0.0,-0.27898,0.00014,25.25474]
[1777575696097,30.88,76313.85,0.0,-0.27885,0.00014,25.24948]
[1777575697259,30.88,76313.85,0.0,-0.27885,0.00014,25.24948]
[1777575698830,30.88,76314.21,0.0,-0.27879,0.00014,25.24699]
[1777575698939,30.88,76314.21,0.0,-0.27879,0.00014,25.24683]
[1777575700564,30.88,76314.35,0.0,-0.27876,0.00014,25.24583]
[1777575700604,30.88,76314.35,0.0,-0.27876,0.00014,25.24583]
[1777575700999,30.88,76314.35,0.0,-0.27876,0.00014,25.24583]
[1777575701779,30.88,76317.96,0.0,-0.27824,0.00014,25.22382]
[1777575701808,30.88,76317.96,0.0,-0.27824,0.00014,25.22382]
[1777575702496,30.88,76317.96,0.0,-0.27824,0.00014,25.22368]
[1777575702532,30.88,76317.96,0.0,-0.27824,0.00014,25.22368]
[1777575703049,30.88,76317.96,0.0,-0.27824,0.00014,25.22368]
[1777575703076,30.88,76317.96,0.0,-0.27824,0.00014,25.22368]
[1777575709051,30.87,76320.87,0.0,-0.2778,0.00014,25.20524]
[1777575712974,30.87,76329.17,0.0,-0.27659,0.00014,25.15435]
[1777575713025,30.87,76329.17,0.0,-0.27659,0.00014,25.15435]
[1777575713067,30.87,76329.17,0.0,-0.27659,0.00014,25.15435]
[1777575713078,30.87,76329.17,0.0,-0.27659,0.00014,25.15435]
[1777575713095,30.87,76329.17,0.0,-0.27659,0.00014,25.15435]
[1777575713132,30.87,76330.92,0.0,-0.27634,0.00014,25.14362]
[1777575714525,30.87,76330.92,0.0,-0.27634,0.00014,25.14357]
[1777575715096,30.87,76330.92,0.0,-0.27634,0.00014,25.14357]
[1777575715103,30.87,76330.92,0.0,-0.27634,0.00014,25.14357]
[1777575715322,30.87,76334.11,0.0,-0.27588,0.00014,25.12405]
[1777575721006,30.87,76336.28,0.0,-0.27556,0.00014,25.11077]
[1777575721215,30.87,76336.28,0.0,-0.27556,0.00014,25.11077]
[1777575721218,30.87,76332.42,0.0,-0.27612,0.00014,25.13438]
[1777575721989,30.87,76332.42,0.0,-0.27612,0.00014,25.13438]
[1777575723250,30.87,76330.13,0.0,-0.27645,0.00014,25.14834]
[1777575723268,30.87,76331.62,0.0,-0.27623,0.00014,25.13921]
[1777575724009,30.87,76331.62,0.0,-0.27623,0.00014,25.13921]
[1777575725530,30.87,76333.23,0.0,-0.276,0.00014,25.12936]
[1777575727314,30.87,76333.23,0.0,-0.276,0.00014,25.12934]
[1777575727316,30.87,76338.05,0.0,-0.27531,0.00014,25.09985]
[1777575727845,30.87,76338.05,0.0,-0.27531,0.00014,25.09985]
[1777575729042,30.87,76338.05,0.0,-0.27531,0.00014,25.09985]
[1777575729374,30.87,76339.49,0.0,-0.2751,0.00014,25.09104]
[1777575729389,30.87,76339.49,0.0,-0.2751,0.00014,25.09104]
[1777575729481,30.87,76339.49,0.0,-0.2751,0.00014,25.09104]
[1777575729511,30.87,76339.49,0.0,-0.2751,0.00014,25.09104]
[1777575730158,30.87,76339.66,0.0,-0.27508,0.00014,25.09003]
[1777575730405,30.87,76339.66,0.0,-0.27508,0.00014,25.09003]
[1777575730440,30.87,76339.66,0.0,-0.27508,0.00014,25.09003]
[1777575731273,30.87,76328.89,0.0,-0.27663,0.00014,25.1559]
[1777575731379,30.87,76328.89,0.0,-0.27663,0.00014,25.1559]
[1777575731404,30.87,76328.89,0.0,-0.27663,0.00014,25.1559]
[1777575732327,30.87,76329.8,0.0,-0.2765,0.00014,25.15032]
[1777575732706,30.87,76329.8,0.0,-0.2765,0.00014,25.15032]
[1777575734612,30.87,76330.32,0.0,-0.27642,0.00014,25.14711]
[1777575735450,30.87,76329.71,0.0,-0.27651,0.00014,25.15081]
[1777575736199,30.87,76329.13,0.0,-0.27659,0.00014,25.15432]
[1777575741238,30.87,76330.92,0.0,-0.27633,0.00014,25.14322]
[1777575741962,30.87,76330.92,0.0,-0.27633,0.00014,25.14322]
[1777575743558,30.87,76330.0,0.0,-0.27646,0.00014,25.14874]
[1777575744079,30.87,76330.0,0.0,-0.27646,0.00014,25.14874]
[1777575744337,30.87,76328.55,0.0,-0.27667,0.00014,25.15752]
[1777575744658,30.87,76328.55,0.0,-0.27667,0.00014,25.15752]
[1777575744679,30.87,76328.55,0.0,-0.27667,0.00014,25.15752]
[1777575745222,30.87,76328.55,0.0,-0.27667,0.00014,25.15752]
[1777575745247,30.87,76328.55,0.0,-0.27667,0.00014,25.15752]
[1777575747798,30.87,76327.6,0.0,-0.2768,0.00014,25.16322]
[1777575749629,30.87,76327.91,0.0,-0.27676,0.00014,25.16128]
[1777575750297,30.87,76327.93,0.0,-0.27675,0.00014,25.16116]
[1777575750731,30.87,76327.93,0.0,-0.27675,0.00014,25.16116]
[1777575750744,30.87,76327.93,0.0,-0.27675,0.00014,25.16116]
[1777575751863,30.87,76331.48,0.0,-0.27622,0.00014,25.13618]
[1777575751885,30.87,76331.48,0.0,-0.27622,0.00014,25.13618]
[1777575753710,30.87,76331.21,0.0,-0.27626,0.00014,25.13784]
[1777575754324,30.87,76329.42,0.0,-0.27652,0.00014,25.14877]
[1777575755920,30.87,76325.08,0.0,-0.27714,0.00014,25.17519]
[1777575755970,30.87,76325.08,0.0,-0.27714,0.00014,25.17519]
[1777575756770,30.87,76325.61,0.0,-0.27707,0.00014,25.17194]
[1777575757345,30.87,76325.13,0.0,-0.27714,0.00014,25.17484]
[1777575757768,30.87,76325.13,0.0,-0.27714,0.00014,25.17484]
[1777575758353,30.87,76321.12,0.0,-0.27771,0.00014,25.19918]
[1777575760300,30.87,76320.7,0.0,-0.27777,0.00014,25.20169]
[1777575760334,30.87,76320.7,0.0,-0.27777,0.00014,25.20169]
[1777575763065,30.87,76321.75,0.0,-0.27762,0.00014,25.19516]
[1777575763100,30.87,76321.75,0.0,-0.27762,0.00014,25.19516]
[1777575764483,30.87,76321.85,0.0,-0.2776,0.00014,25.1945]
[1777575764501,30.87,76321.85,0.0,-0.2776,0.00014,25.1945]
[1777575769909,30.87,76324.43,0.0,-0.27723,0.00014,25.17858]
[1777575769957,30.87,76324.43,0.0,-0.27723,0.00014,25.17858]
[1777575771400,30.87,76324.26,0.0,-0.27725,0.00014,25.17953]
[1777575771437,30.87,76324.26,0.0,-0.27725,0.00014,25.17953]
[1777575776479,30.86,76323.73,0.0,-0.27732,0.00014,25.18255]
[1777575781398,30.86,76319.7,0.0,-0.2779,0.00014,25.20695]
[1777575781431,30.86,76319.7,0.0,-0.2779,0.00014,25.20692]
[1777575784083,30.86,76324.64,0.0,-0.27719,0.00014,25.17687]
[1777575784097,30.86,76324.64,0.0,-0.27719,0.00014,25.17687]
[1777575785329,30.86,76322.16,0.0,-0.27754,0.00014,25.19195]
[1777575785360,30.86,76322.16,0.0,-0.27754,0.00014,25.19195]
[1777575785786,30.86,76321.44,0.0,-0.27765,0.00014,25.19631]
[1777575786186,30.86,76321.44,0.0,-0.27765,0.00014,25.19631]
[1777575786251,30.86,76321.42,0.0,-0.27765,0.00014,25.19643]
[1777575787758,30.86,76321.42,0.0,-0.27765,0.00014,25.19642]
[1777575787789,30.86,76321.42,0.0,-0.27765,0.00014,25.19642]
[1777575790246,30.86,76321.26,0.0,-0.27767,0.00014,25.19739]
[1777575790339,30.86,76321.26,0.0,-0.27767,0.00014,25.19738]
[1777575790916,30.86,76321.26,0.0,-0.27767,0.00014,25.19738]
[1777575792270,30.86,76320.53,0.0,-0.27778,0.00014,25.20182]
[1777575792355,30.86,76319.18,0.0,-0.27797,0.00014,25.21]
[1777575796336,30.86,76319.65,0.0,-0.27791,0.00014,25.20714]
[1777575796411,30.86,76319.65,0.0,-0.27791,0.00014,25.20714]
[1777575801654,30.86,76318.38,0.0,-0.27809,0.00014,25.21482]
[1777575804522,30.86,76320.1,0.0,-0.27784,0.00014,25.20436]
[1777575804691,30.86,76320.1,0.0,-0.27784,0.00014,25.20436]
[1777575804769,30.86,76320.1,0.0,-0.27784,0.00014,25.20436]
[1777575805078,30.86,76320.1,0.0,-0.27784,0.00014,25.20436]
[1777575805296,30.86,76320.1,0.0,-0.27784,0.00014,25.20436]
[1777575805401,30.86,76320.1,0.0,-0.27784,0.00014,25.20436]
[1777575805358,30.86,76305.78,0.0,-0.27991,0.00015,25.29099]
[1777575806079,30.86,76305.78,0.0,-0.27991,0.00015,25.29099]
[1777575806093,30.86,76305.78,0.0,-0.27991,0.00015,25.29099]
[1777575806277,30.86,76305.78,0.0,-0.27991,0.00015,25.29099]
[1777575806287,30.86,76302.03,0.0,-0.28046,0.00015,25.31385]
[1777575806784,30.86,76302.03,0.0,-0.28046,0.00015,25.31385]
[1777575806819,30.86,76302.03,0.0,-0.28046,0.00015,25.31385]
[1777575807159,30.87,76302.93,0.0,-0.28034,0.00015,25.30868]
[1777575808644,30.87,76302.93,0.0,-0.28034,0.00015,25.30864]
[1777575808937,30.87,76302.85,0.0,-0.28035,0.00015,25.30907]
[1777575812304,30.87,76304.71,0.0,-0.28008,0.00015,25.29777]
[1777575814367,30.86,76304.98,0.0,-0.28002,0.00015,25.29276]
[1777575816080,30.86,76303.58,0.0,-0.28022,0.00015,25.30106]
[1777575816631,30.86,76304.1,0.0,-0.28014,0.00015,25.29786]
[1777575818139,30.86,76304.1,0.0,-0.28014,0.00015,25.29807]
[1777575818229,30.87,76292.61,0.0,-0.28182,0.00015,25.3672]
[1777575820671,30.87,76292.84,0.0,-0.28179,0.00015,25.36611]
[1777575821341,30.87,76291.85,0.0,-0.28194,0.00015,25.37202]
[1777575826341,30.87,76292.67,0.0,-0.28181,0.00015,25.36701]
[1777575831368,30.87,76291.77,0.0,-0.28196,0.00015,25.37302]
[1777575836409,30.87,76292.4,0.0,-0.28188,0.00015,25.36979]
[1777575836901,30.87,76293.15,0.0,-0.28177,0.00015,25.36541]
[1777575836962,30.87,76293.15,0.0,-0.28177,0.00015,25.36541]
[1777575836965,30.87,76285.25,0.0,-0.28292,0.00015,25.41259]
[1777575838927,30.87,76284.29,0.0,-0.28307,0.00015,25.41837]
[1777575838948,30.87,76284.29,0.0,-0.28307,0.00015,25.41837]
[1777575838960,30.87,76284.29,0.0,-0.28307,0.00015,25.41837]
[1777575839204,30.87,76283.91,0.0,-0.28312,0.00015,25.4207]
[1777575841544,30.87,76285.01,0.0,-0.28297,0.00015,25.41433]
[1777575841578,30.87,76285.01,0.0,-0.28297,0.00015,25.41433]
[1777575842987,30.87,76285.01,0.0,-0.28297,0.00015,25.41433]
[1777575843002,30.87,76285.01,0.0,-0.28297,0.00015,25.41433]
[1777575843487,30.87,76290.99,0.0,-0.2821,0.00015,25.37872]
[1777575843508,30.87,76290.99,0.0,-0.2821,0.00015,25.37872]
[1777575843877,30.87,76290.99,0.0,-0.2821,0.00015,25.37872]
[1777575843889,30.87,76290.99,0.0,-0.2821,0.00015,25.37872]
[1777575844462,30.87,76290.08,0.0,-0.28223,0.00015,25.38436]
[1777575845039,30.87,76290.08,0.0,-0.28223,0.00015,25.38436]
[1777575845045,30.87,76290.08,0.0,-0.28223,0.00015,25.38436]
[1777575845069,30.87,76290.08,0.0,-0.28223,0.00015,25.38436]
[1777575845085,30.87,76290.08,0.0,-0.28223,0.00015,25.38436]
[1777575845136,30.87,76287.44,0.0,-0.28262,0.00015,25.40012]
[1777575845727,30.87,76287.44,0.0,-0.28262,0.00015,25.40012]
[1777575845866,30.87,76287.44,0.0,-0.28262,0.00015,25.40012]
[1777575845897,30.87,76287.44,0.0,-0.28262,0.00015,25.40012]
[1777575846482,30.87,76281.88,0.0,-0.28343,0.00015,25.43332]
[1777575846499,30.87,76281.88,0.0,-0.28343,0.00015,25.43332]
[1777575848037,30.87,76278.6,0.0,-0.28391,0.00015,25.45286]
[1777575848364,30.87,76278.13,0.0,-0.28398,0.00015,25.45569]
[1777575853384,30.87,76274.91,0.0,-0.28446,0.00015,25.47492]
[1777575855284,30.87,76278.47,0.0,-0.28394,0.00015,25.45389]
[1777575855609,30.87,76278.66,0.0,-0.28391,0.00015,25.45281]
[1777575856181,30.87,76282.85,0.0,-0.2833,0.00015,25.42791]
[1777575856507,30.87,76282.85,0.0,-0.2833,0.00015,25.42791]
[1777575856828,30.87,76282.85,0.0,-0.2833,0.00015,25.42791]
[1777575856859,30.87,76282.85,0.0,-0.2833,0.00015,25.42791]
[1777575857052,30.88,76282.85,0.0,-0.2833,0.00015,25.42799]
[1777575857557,30.88,76282.85,0.0,-0.2833,0.00015,25.42799]
[1777575857583,30.88,76282.85,0.0,-0.2833,0.00015,25.42799]
[1777575858269,30.88,76282.85,0.0,-0.2833,0.00015,25.42799]
[1777575859255,30.88,76288.78,0.0,-0.28244,0.00015,25.39275]
[1777575859356,30.88,76289.26,0.0,-0.28237,0.00015,25.39]
[1777575860934,30.88,76288.84,0.0,-0.28243,0.00015,25.39251]
[1777575860957,30.88,76288.84,0.0,-0.28243,0.00015,25.39251]
[1777575861275,30.88,76288.84,0.0,-0.28243,0.00015,25.39251]
[1777575861355,30.88,76289.02,0.0,-0.28241,0.00015,25.39144]
[1777575861572,30.88,76289.02,0.0,-0.28241,0.00015,25.39144]
[1777575861733,30.88,76289.02,0.0,-0.28241,0.00015,25.39144]
[1777575861771,30.88,76289.02,0.0,-0.28241,0.00015,25.39144]
[1777575862165,30.88,76289.02,0.0,-0.28241,0.00015,25.39144]
[1777575863054,30.88,76291.05,0.0,-0.28211,0.00015,25.37921]
[1777575863294,30.88,76291.05,0.0,-0.28211,0.00015,25.37921]
[1777575863395,30.88,76277.12,0.0,-0.28414,0.00015,25.46229]
[1777575863683,30.88,76277.12,0.0,-0.28414,0.00015,25.46229]
[1777575863720,30.88,76277.12,0.0,-0.28414,0.00015,25.46229]
[1777575864202,30.88,76277.12,0.0,-0.28414,0.00015,25.46229]
[1777575864295,30.88,76275.28,0.0,-0.28441,0.00015,25.4732]
[1777575866714,30.88,76268.8,0.0,-0.28536,0.00015,25.51155]
[1777575866753,30.88,76268.8,0.0,-0.28536,0.00015,25.51155]
[1777575867355,30.88,76268.8,0.0,-0.28536,0.00015,25.51155]
[1777575867362,30.88,76268.8,0.0,-0.28536,0.00015,25.51155]
[1777575867447,30.88,76269.02,0.0,-0.28533,0.00015,25.51026]
[1777575871092,30.88,76267.45,0.0,-0.28556,0.00015,25.51952]
[1777575871235,30.88,76267.45,0.0,-0.28556,0.00015,25.51952]
[1777575871371,30.88,76267.45,0.0,-0.28556,0.00015,25.51952]
[1777575871468,30.88,76267.45,0.0,-0.28556,0.00015,25.51952]
[1777575871497,30.88,76271.21,0.0,-0.28499,0.00015,25.49405]
[1777575871528,30.88,76271.21,0.0,-0.28499,0.00015,25.49405]
[1777575872649,30.88,76271.21,0.0,-0.28499,0.00015,25.49405]
[1777575872880,30.88,76271.21,0.0,-0.28499,0.00015,25.49405]
[1777575873163,30.88,76277.12,0.0,-0.28413,0.00015,25.45909]
[1777575874175,30.88,76287.32,0.0,-0.28263,0.00015,25.39829]
[1777575875510,30.88,76293.09,0.0,-0.28179,0.00015,25.36374]
[1777575875528,30.88,76293.09,0.0,-0.28179,0.00015,25.36374]
[1777575875853,30.88,76293.09,0.0,-0.28179,0.00015,25.36374]
[1777575875998,30.88,76293.09,0.0,-0.28179,0.00015,25.36374]
[1777575876446,30.88,76294.51,0.0,-0.28158,0.00015,25.35514]
[1777575876714,30.88,76294.51,0.0,-0.28158,0.00015,25.35514]
[1777575877530,30.88,76294.51,0.0,-0.28158,0.00015,25.35514]
[1777575877989,30.88,76294.51,0.0,-0.28158,0.00015,25.35514]
[1777575879596,30.87,76300.97,0.0,-0.28064,0.00015,25.31612]
[1777575879602,30.87,76300.97,0.0,-0.28064,0.00015,25.31612]
[1777575880212,30.87,76300.97,0.0,-0.28063,0.00015,25.31591]
[1777575885247,30.87,76303.08,0.0,-0.2803,0.00015,25.30219]
[1777575885641,30.87,76303.08,0.0,-0.2803,0.00015,25.30219]
[1777575886516,30.87,76303.86,0.0,-0.28018,0.00015,25.29706]
[1777575890706,30.87,76303.55,0.0,-0.28021,0.00015,25.29824]
[1777575891405,30.87,76303.55,0.0,-0.28021,0.00015,25.29824]
[1777575891411,30.86,76294.21,0.0,-0.28156,0.00015,25.3541]
[1777575891726,30.86,76294.21,0.0,-0.28156,0.00015,25.3541]
[1777575892043,30.86,76294.21,0.0,-0.28156,0.00015,25.3541]
[1777575892064,30.86,76294.21,0.0,-0.28156,0.00015,25.3541]
[1777575893755,30.86,76292.05,0.0,-0.28186,0.00015,25.36651]
[1777575894314,30.86,76292.44,0.0,-0.2818,0.00015,25.36387]
[1777575895775,30.86,76293.89,0.0,-0.28158,0.00015,25.35488]
[1777575895793,30.86,76293.89,0.0,-0.28158,0.00015,25.35488]
[1777575895946,30.86,76293.89,0.0,-0.28158,0.00015,25.35488]
[1777575896686,30.86,76296.38,0.0,-0.28121,0.00015,25.33966]
[1777575897273,30.86,76296.38,0.0,-0.28121,0.00015,25.33966]
[1777575898042,30.86,76295.02,0.0,-0.2814,0.00015,25.34753]
[1777575898055,30.86,76295.02,0.0,-0.2814,0.00015,25.34753]
[1777575898445,30.86,76295.38,0.0,-0.28134,0.00015,25.34481]
[1777575899857,30.86,76295.38,0.0,-0.28134,0.00015,25.34481]
[1777575900355,30.85,76295.32,0.0,-0.28134,0.00015,25.34489]
[1777575901930,30.85,76294.98,0.0,-0.28138,0.00015,25.34665]
[1777575902826,30.85,76294.98,0.0,-0.28138,0.00015,25.34637]
[1777575903987,30.85,76294.44,0.0,-0.28145,0.00015,25.34934]
[1777575909420,30.85,76293.31,0.0,-0.28159,0.00015,25.35493]
[1777575914455,30.85,76291.26,0.0,-0.28188,0.00015,25.36673]
[1777575918720,30.84,76294.91,0.0,-0.28133,0.00015,25.3442]
[1777575919444,30.84,76294.91,0.0,-0.28133,0.00015,25.3442]
[1777575920625,30.84,76295.59,0.0,-0.28122,0.00015,25.33968]
[1777575922981,30.84,76295.96,0.0,-0.28116,0.00015,25.33703]
[1777575928388,30.84,76293.91,0.0,-0.28143,0.00015,25.34827]
[1777575932289,30.83,76288.17,0.0,-0.28223,0.00015,25.37847]
[1777575932333,30.83,76285.87,0.0,-0.28256,0.00015,25.39222]
[1777575937277,30.83,76288.15,0.0,-0.28221,0.00015,25.37753]
[1777575938383,30.83,76288.43,0.0,-0.28216,0.00015,25.37559]
[1777575938485,30.82,76288.98,0.0,-0.28207,0.00015,25.37178]
[1777575942436,30.82,76291.12,0.0,-0.28174,0.00015,25.35843]
[1777575942538,30.82,76293.84,0.0,-0.28133,0.00015,25.34162]
[1777575944553,30.82,76293.84,0.0,-0.28133,0.00015,25.34162]
[1777575945295,30.82,76293.64,0.0,-0.28136,0.00015,25.34257]
[1777575950707,30.81,76295.15,0.0,-0.2811,0.00015,25.33171]
[1777575955741,30.81,76297.62,0.0,-0.28071,0.00015,25.31566]
[1777575960777,30.8,76296.67,0.0,-0.28082,0.00015,25.3202]
[1777575965812,30.8,76297.21,0.0,-0.28072,0.00015,25.31578]
[1777575970848,30.8,76297.45,0.0,-0.28065,0.00015,25.31322]
[1777575975885,30.79,76296.61,0.0,-0.28075,0.00015,25.31718]
[1777575980920,30.79,76295.69,0.0,-0.28086,0.00015,25.3216]
[1777575985955,30.78,76294.82,0.0,-0.28096,0.00015,25.32574]
[1777575990990,30.78,76295.12,0.0,-0.28089,0.00015,25.32285]
[1777575996025,30.77,76293.46,0.0,-0.28109,0.00015,25.32845]
[1777576001415,30.77,76295.21,0.0,-0.28082,0.00015,25.31706]
[1777576001711,30.77,76294.73,0.0,-0.28088,0.00015,25.31974]
[1777576001753,30.77,76294.73,0.0,-0.28088,0.00015,25.31974]
[1777576002397,30.77,76294.73,0.0,-0.28088,0.00015,25.31974]
[1777576002527,30.77,76294.73,0.0,-0.28088,0.00015,25.31974]
[1777576002564,30.77,76308.1,0.0,-0.27893,0.00015,25.23868]
[1777576003553,30.77,76339.03,0.0,-0.27445,0.00014,25.04932]
[1777576004166,30.77,76339.03,0.0,-0.27445,0.00014,25.04932]
[1777576004388,30.77,76339.03,0.0,-0.27445,0.00014,25.04932]
[1777576004453,30.77,76363.2,0.0,-0.27097,0.00014,24.89935]
[1777576005041,30.77,76363.2,0.0,-0.27097,0.00014,24.89935]
[1777576005142,30.77,76348.74,0.0,-0.27305,0.00014,24.98937]
[1777576006685,30.77,76348.74,0.0,-0.27305,0.00014,24.98939]
[1777576006746,30.77,76348.74,0.0,-0.27305,0.00014,24.98939]
[1777576007031,30.77,76348.74,0.0,-0.27305,0.00014,24.98939]
[1777576007187,30.77,76348.74,0.0,-0.27305,0.00014,24.98939]
[1777576007217,30.77,76348.74,0.0,-0.27305,0.00014,24.98939]
[1777576007611,30.77,76348.74,0.0,-0.27305,0.00014,24.98939]
[1777576007264,30.77,76347.65,0.0,-0.27321,0.00014,24.99611]
[1777576007683,30.77,76347.65,0.0,-0.27321,0.00014,24.99611]
[1777576008286,30.77,76347.65,0.0,-0.27321,0.00014,24.99611]
[1777576008305,30.77,76347.65,0.0,-0.27321,0.00014,24.99611]
[1777576008630,30.77,76349.87,0.0,-0.27289,0.00014,24.9823]
[1777576008989,30.77,76349.87,0.0,-0.27289,0.00014,24.9823]
[1777576009007,30.77,76349.87,0.0,-0.27289,0.00014,24.9823]
[1777576009481,30.77,76349.87,0.0,-0.27289,0.00014,24.9823]
[1777576009540,30.77,76350.64,0.0,-0.27278,0.00014,24.97755]
[1777576010445,30.77,76350.64,0.0,-0.27278,0.00014,24.97755]
[1777576010992,30.77,76349.09,0.0,-0.273,0.00014,24.9872]
[1777576011514,30.77,76349.09,0.0,-0.273,0.00014,24.9872]
[1777576012353,30.77,76348.46,0.0,-0.27309,0.00014,24.99105]
[1777576012490,30.77,76348.46,0.0,-0.27309,0.00014,24.99105]
[1777576013509,30.77,76347.03,0.0,-0.2733,0.00014,24.99993]
[1777576013538,30.77,76348.93,0.0,-0.27302,0.00014,24.98818]
[1777576013875,30.77,76348.93,0.0,-0.27302,0.00014,24.98818]
[1777576015253,30.77,76352.18,0.0,-0.27256,0.00014,24.96797]
[1777576021204,30.77,76353.45,0.0,-0.27237,0.00014,24.96005]
[1777576026243,30.77,76357.38,0.0,-0.27181,0.00014,24.93557]
[1777576027241,30.77,76357.38,0.0,-0.27181,0.00014,24.93557]
[1777576027435,30.77,76357.38,0.0,-0.27181,0.00014,24.93557]
[1777576027467,30.77,76357.38,0.0,-0.27181,0.00014,24.93557]
[1777576027504,30.77,76357.38,0.0,-0.27181,0.00014,24.93557]
[1777576027514,30.77,76366.16,0.0,-0.27055,0.00014,24.88086]
[1777576027689,30.77,76366.16,0.0,-0.27055,0.00014,24.88086]
[1777576028258,30.77,76366.16,0.0,-0.27055,0.00014,24.88091]
[1777576032656,30.77,76372.72,0.0,-0.26962,0.00014,24.84006]
[1777576033768,30.77,76373.83,0.0,-0.26946,0.00014,24.83328]
[1777576034300,30.77,76373.83,0.0,-0.26947,0.00014,24.83337]
[1777576037762,30.77,76367.27,0.0,-0.27041,0.00014,24.87472]
[1777576037822,30.77,76367.27,0.0,-0.27041,0.00014,24.87472]
[1777576037850,30.77,76367.27,0.0,-0.27041,0.00014,24.87472]
[1777576038637,30.77,76363.52,0.0,-0.27095,0.00014,24.8982]
[1777576039875,30.77,76363.52,0.0,-0.27095,0.00014,24.89825]
[1777576039893,30.77,76363.52,0.0,-0.27095,0.00014,24.89825]
[1777576039920,30.77,76363.52,0.0,-0.27095,0.00014,24.89825]
[1777576039958,30.77,76363.52,0.0,-0.27095,0.00014,24.89825]
[1777576040642,30.77,76363.52,0.0,-0.27095,0.00014,24.89825]
[1777576040675,30.77,76363.52,0.0,-0.27095,0.00014,24.89825]
[1777576041363,30.77,76363.6,0.0,-0.27094,0.00014,24.89777]
[1777576041801,30.77,76358.82,0.0,-0.27162,0.00014,24.92759]
[1777576041907,30.77,76358.82,0.0,-0.27162,0.00014,24.92759]
[1777576041983,30.77,76358.82,0.0,-0.27162,0.00014,24.92759]
[1777576042037,30.77,76358.82,0.0,-0.27162,0.00014,24.92759]
[1777576042070,30.77,76358.82,0.0,-0.27162,0.00014,24.92759]
[1777576042100,30.77,76358.82,0.0,-0.27162,0.00014,24.92759]
[1777576042463,30.77,76358.82,0.0,-0.27162,0.00014,24.92759]
[1777576042546,30.77,76352.74,0.0,-0.2725,0.00014,24.9654]
[1777576043395,30.77,76352.74,0.0,-0.2725,0.00014,24.9654]
[1777576043413,30.77,76352.74,0.0,-0.2725,0.00014,24.9654]
[1777576043937,30.77,76346.08,0.0,-0.27345,0.00014,25.00668]
[1777576044159,30.77,76346.08,0.0,-0.27345,0.00014,25.00668]
[1777576044186,30.77,76346.08,0.0,-0.27345,0.00014,25.00668]
[1777576044376,30.77,76346.08,0.0,-0.27345,0.00014,25.00673]
[1777576045490,30.77,76346.08,0.0,-0.27345,0.00014,25.00673]
[1777576045986,30.77,76345.77,0.0,-0.2735,0.00014,25.00857]
[1777576046386,30.77,76345.77,0.0,-0.2735,0.00014,25.00849]
[1777576051421,30.77,76341.01,0.0,-0.27416,0.00014,25.03441]
[1777576054069,30.77,76340.62,0.0,-0.27421,0.00014,25.03679]
[1777576054102,30.77,76340.62,0.0,-0.27421,0.00014,25.03679]
[1777576054334,30.77,76340.62,0.0,-0.27421,0.00014,25.03679]
[1777576054445,30.77,76339.82,0.0,-0.27433,0.00014,25.04171]
[1777576059684,30.77,76340.99,0.0,-0.27416,0.00014,25.03444]
[1777576060196,30.77,76341.54,0.0,-0.27408,0.00014,25.03104]
[1777576060217,30.77,76341.54,0.0,-0.27408,0.00014,25.03104]
[1777576060486,30.77,76340.86,0.0,-0.27418,0.00014,25.03524]
[1777576060896,30.77,76340.86,0.0,-0.27418,0.00014,25.03524]
[1777576060937,30.77,76340.86,0.0,-0.27418,0.00014,25.03524]
[1777576063019,30.77,76338.9,0.0,-0.27446,0.00014,25.04731]
[1777576063046,30.77,76338.9,0.0,-0.27446,0.00014,25.04731]
[1777576064443,30.77,76338.74,0.0,-0.27448,0.00014,25.04828]
[1777576064482,30.77,76338.74,0.0,-0.27448,0.00014,25.04828]
[1777576065069,30.77,76342.56,0.0,-0.27393,0.00014,25.02469]
[1777576065088,30.77,76342.56,0.0,-0.27393,0.00014,25.02469]
[1777576065779,30.77,76342.56,0.0,-0.27393,0.00014,25.0247]
[1777576065804,30.77,76342.56,0.0,-0.27393,0.00014,25.0247]
[1777576070028,30.77,76343.57,0.0,-0.27379,0.00014,25.0185]
[1777576070053,30.77,76343.57,0.0,-0.27379,0.00014,25.0185]
[1777576073577,30.77,76330.64,0.0,-0.27565,0.00014,25.09816]
[1777576074129,30.77,76330.64,0.0,-0.27565,0.00014,25.09816]
[1777576074162,30.77,76330.64,0.0,-0.27565,0.00014,25.09816]
[1777576075630,30.77,76332.96,0.0,-0.27532,0.00014,25.08384]
[1777576075658,30.77,76332.96,0.0,-0.27532,0.00014,25.08384]
[1777576079811,30.77,76344.55,0.0,-0.27364,0.00014,25.01229]
[1777576086670,30.77,76346.72,0.0,-0.27333,0.00014,24.99893]
[1777576091706,30.77,76344.57,0.0,-0.27364,0.00014,25.01239]
[1777576096743,30.77,76347.1,0.0,-0.27328,0.00014,24.9969]
[1777576100498,30.77,76350.31,0.0,-0.27283,0.00014,24.97716]
[1777576100517,30.77,76350.31,0.0,-0.27283,0.00014,24.97716]
[1777576101682,30.77,76354.12,0.0,-0.27228,0.00014,24.9535]
[1777576101711,30.77,76354.12,0.0,-0.27228,0.00014,24.9535]
[1777576105793,30.77,76349.93,0.0,-0.27289,0.00014,24.97978]
[1777576105814,30.77,76349.93,0.0,-0.27289,0.00014,24.97978]
[1777576106512,30.77,76349.93,0.0,-0.27289,0.00014,24.97978]
[1777576106542,30.77,76349.93,0.0,-0.27289,0.00014,24.97978]
[1777576111847,30.77,76349.94,0.0,-0.27288,0.00014,24.97687]
[1777576117501,30.78,76350.48,0.0,-0.2728,0.00014,24.97378]
[1777576120096,30.78,76350.56,0.0,-0.2728,0.00014,24.9734]
[1777576120136,30.78,76350.56,0.0,-0.2728,0.00014,24.9734]
[1777576121978,30.78,76344.19,0.0,-0.27371,0.00014,25.01288]
[1777576123154,30.78,76347.51,0.0,-0.27324,0.00014,24.99239]
[1777576123525,30.78,76347.51,0.0,-0.27324,0.00014,24.99239]
[1777576123562,30.78,76347.51,0.0,-0.27324,0.00014,24.99239]
[1777576123705,30.78,76347.51,0.0,-0.27324,0.00014,24.99239]
[1777576123743,30.78,76347.51,0.0,-0.27324,0.00014,24.99239]
[1777576123572,30.78,76347.7,0.0,-0.27321,0.00014,24.99125]
[1777576124960,30.78,76347.7,0.0,-0.27321,0.00014,24.9913]
[1777576125191,30.78,76343.78,0.0,-0.27378,0.00014,25.01559]
[1777576126954,30.78,76339.19,0.0,-0.27444,0.00014,25.04393]
[1777576126979,30.78,76339.19,0.0,-0.27444,0.00014,25.04393]
[1777576129885,30.78,76341.7,0.0,-0.27408,0.00014,25.02845]
[1777576129919,30.78,76341.7,0.0,-0.27408,0.00014,25.02845]
[1777576130476,30.78,76341.7,0.0,-0.27408,0.00014,25.02845]
[1777576130490,30.78,76341.7,0.0,-0.27408,0.00014,25.02845]
[1777576138289,30.78,76341.08,0.0,-0.27417,0.00014,25.03238]
[1777576144426,30.78,76342.4,0.0,-0.27398,0.00014,25.02424]
[1777576146067,30.78,76344.12,0.0,-0.27373,0.00014,25.01365]
[1777576146097,30.78,76344.12,0.0,-0.27373,0.00014,25.01365]
[1777576147217,30.78,76347.97,0.0,-0.27318,0.00014,24.98988]
[1777576147245,30.78,76347.97,0.0,-0.27318,0.00014,24.98988]
[1777576153135,30.78,76352.01,0.0,-0.2726,0.00014,24.9652]
[1777576158429,30.78,76350.24,0.0,-0.27287,0.00014,24.97654]
[1777576160445,30.78,76353.85,0.0,-0.27235,0.00014,24.95421]
[1777576160683,30.78,76353.85,0.0,-0.27235,0.00014,24.95421]
[1777576160753,30.78,76356.94,0.0,-0.27191,0.00014,24.93501]
[1777576160990,30.78,76356.94,0.0,-0.27191,0.00014,24.93501]
[1777576161257,30.78,76356.94,0.0,-0.27191,0.00014,24.93501]
[1777576161448,30.78,76356.94,0.0,-0.27191,0.00014,24.93501]
[1777576161529,30.78,76367.14,0.0,-0.27045,0.00014,24.87146]
[1777576163297,30.78,76367.14,0.0,-0.27045,0.00014,24.87155]
[1777576163897,30.78,76369.22,0.0,-0.27015,0.00014,24.85874]
[1777576163931,30.78,76369.22,0.0,-0.27015,0.00014,24.85874]
[1777576163934,30.78,76369.22,0.0,-0.27015,0.00014,24.85874]
[1777576163956,30.78,76369.22,0.0,-0.27015,0.00014,24.85874]
[1777576164045,30.78,76369.22,0.0,-0.27015,0.00014,24.85874]
[1777576164215,30.78,76369.22,0.0,-0.27016,0.00014,24.85892]
[1777576164875,30.78,76369.22,0.0,-0.27016,0.00014,24.85892]
[1777576164911,30.78,76369.22,0.0,-0.27016,0.00014,24.85892]
[1777576165223,30.78,76369.09,0.0,-0.27018,0.00014,24.85983]
[1777576165852,30.78,76369.09,0.0,-0.27018,0.00014,24.85983]
[1777576166400,30.78,76369.21,0.0,-0.27016,0.00014,24.85918]
[1777576169434,30.78,76368.61,0.0,-0.27025,0.00014,24.86313]
[1777576169476,30.78,76368.61,0.0,-0.27025,0.00014,24.86313]
[1777576170056,30.78,76368.61,0.0,-0.27026,0.00014,24.86323]
[1777576170075,30.78,76368.61,0.0,-0.27026,0.00014,24.86323]
[1777576175689,30.79,76367.55,0.0,-0.2704,0.00014,24.86706]
[1777576176860,30.79,76367.99,0.0,-0.27034,0.00014,24.86452]
[1777576176891,30.79,76367.99,0.0,-0.27034,0.00014,24.86452]
[1777576177285,30.79,76367.99,0.0,-0.27034,0.00014,24.86452]
[1777576177567,30.79,76370.52,0.0,-0.26998,0.00014,24.84883]
[1777576178071,30.79,76370.52,0.0,-0.26998,0.00014,24.84883]
[1777576178107,30.79,76370.52,0.0,-0.26998,0.00014,24.84883]
[1777576184359,30.79,76370.94,0.0,-0.26994,0.00014,24.84713]
[1777576189394,30.79,76372.67,0.0,-0.26971,0.00014,24.83702]
[1777576194429,30.79,76370.58,0.0,-0.27002,0.00014,24.85077]
[1777576200395,30.8,76375.68,0.0,-0.26931,0.00014,24.81941]
[1777576205509,30.8,76378.6,0.0,-0.26891,0.00014,24.8021]
[1777576208497,30.8,76379.29,0.0,-0.26882,0.00014,24.79806]
[1777576208530,30.8,76379.29,0.0,-0.26882,0.00014,24.79806]
[1777576214576,30.8,76382.34,0.0,-0.26841,0.00014,24.78002]
[1777576219611,30.81,76385.61,0.0,-0.26796,0.00014,24.76026]
[1777576224645,30.81,76382.67,0.0,-0.2684,0.00014,24.77959]
[1777576229681,30.81,76382.02,0.0,-0.26851,0.00014,24.78449]
[1777576230841,30.81,76382.02,0.0,-0.26851,0.00014,24.78449]
[1777576230845,30.81,76380.83,0.0,-0.26868,0.00014,24.79212]
[1777576236068,30.82,76380.39,0.0,-0.26874,0.00014,24.79238]
[1777576236341,30.82,76380.39,0.0,-0.26874,0.00014,24.79238]
[1777576236539,30.82,76380.39,0.0,-0.26874,0.00014,24.79238]
[1777576236844,30.82,76400.3,0.0,-0.26592,0.00014,24.66701]
[1777576236963,30.82,76400.3,0.0,-0.26592,0.00014,24.66701]
[1777576237134,30.82,76400.3,0.0,-0.26592,0.00014,24.66701]
[1777576237496,30.82,76400.3,0.0,-0.26592,0.00014,24.66701]
[1777576237653,30.82,76400.3,0.0,-0.26592,0.00014,24.66701]
[1777576237739,30.82,76400.3,0.0,-0.26592,0.00014,24.66709]
[1777576238747,30.82,76407.78,0.0,-0.26487,0.00014,24.61983]
[1777576239364,30.82,76407.78,0.0,-0.26487,0.00014,24.61983]
[1777576240592,30.82,76405.02,0.0,-0.26526,0.00014,24.63761]
[1777576240648,30.82,76405.02,0.0,-0.26526,0.00014,24.63761]
[1777576240683,30.82,76405.02,0.0,-0.26526,0.00014,24.63761]
[1777576240777,30.82,76402.31,0.0,-0.26565,0.00014,24.65503]
[1777576241183,30.82,76402.31,0.0,-0.26565,0.00014,24.65503]
[1777576241209,30.82,76402.31,0.0,-0.26565,0.00014,24.65503]
[1777576241769,30.82,76402.31,0.0,-0.26566,0.00014,24.65523]
[1777576242441,30.82,76402.31,0.0,-0.26566,0.00014,24.65523]
[1777576242453,30.82,76402.31,0.0,-0.26566,0.00014,24.65523]
[1777576242776,30.82,76402.4,0.0,-0.26565,0.00014,24.65484]
[1777576243023,30.82,76402.4,0.0,-0.26565,0.00014,24.65484]
[1777576243988,30.82,76402.59,0.0,-0.26562,0.00014,24.65384]
[1777576245094,30.82,76405.4,0.0,-0.26523,0.00014,24.63623]
[1777576245134,30.82,76405.4,0.0,-0.26523,0.00014,24.63623]
[1777576245797,30.82,76405.4,0.0,-0.26524,0.00014,24.63643]
[1777576246722,30.82,76405.4,0.0,-0.26524,0.00014,24.63643]
[1777576247063,30.82,76406.39,0.0,-0.2651,0.00014,24.63037]
[1777576247069,30.82,76406.39,0.0,-0.2651,0.00014,24.63037]
[1777576247811,30.82,76406.39,0.0,-0.26511,0.00014,24.6306]
[1777576252846,30.83,76411.66,0.0,-0.26439,0.00014,24.59825]
[1777576257507,30.83,76411.98,0.0,-0.26436,0.00014,24.59713]
[1777576258882,30.83,76413.07,0.0,-0.26421,0.00014,24.59043]
[1777576259248,30.83,76412.13,0.0,-0.26435,0.00014,24.59665]
[1777576259584,30.83,76412.13,0.0,-0.26435,0.00014,24.59665]
[1777576259895,30.83,76412.15,0.0,-0.26435,0.00014,24.59676]
[1777576261275,30.83,76412.56,0.0,-0.26429,0.00014,24.59415]
[1777576262301,30.84,76412.56,0.0,-0.2643,0.00014,24.59462]
[1777576263308,30.84,76413.75,0.0,-0.26414,0.00014,24.58729]
[1777576265341,30.84,76413.73,0.0,-0.26415,0.00014,24.5879]
[1777576265360,30.84,76413.73,0.0,-0.26415,0.00014,24.5879]
[1777576265461,30.84,76414.37,0.0,-0.26407,0.00014,24.58407]
[1777576265938,30.84,76414.37,0.0,-0.26407,0.00014,24.58407]
[1777576266392,30.84,76414.37,0.0,-0.26407,0.00014,24.58407]
[1777576267384,30.84,76415.37,0.0,-0.26393,0.00014,24.57795]
[1777576267485,30.84,76421.67,0.0,-0.26305,0.00014,24.53802]
[1777576271411,30.84,76424.37,0.0,-0.26268,0.00014,24.5214]
[1777576271472,30.84,76424.37,0.0,-0.26268,0.00014,24.5214]
[1777576271492,30.84,76424.95,0.0,-0.2626,0.00014,24.51773]
[1777576272479,30.84,76424.95,0.0,-0.2626,0.00014,24.51773]
[1777576272488,30.84,76424.95,0.0,-0.2626,0.00014,24.51773]
[1777576272844,30.84,76426.1,0.0,-0.26244,0.00014,24.51041]
[1777576273066,30.84,76426.1,0.0,-0.26244,0.00014,24.51041]
[1777576276580,30.84,76426.78,0.0,-0.26235,0.00014,24.50622]
[1777576277546,30.84,76427.38,0.0,-0.26227,0.00014,24.50272]
[1777576278678,30.85,76430.98,0.0,-0.26177,0.00014,24.48]
[1777576278690,30.85,76430.98,0.0,-0.26177,0.00014,24.48]
[1777576281743,30.85,76432.01,0.0,-0.26165,0.00014,24.47423]
[1777576282113,30.85,76431.38,0.0,-0.26174,0.00014,24.47854]
[1777576283134,30.85,76433.92,0.0,-0.26139,0.00014,24.46252]
[1777576283675,30.85,76433.92,0.0,-0.26139,0.00014,24.46252]
[1777576283744,30.85,76438.71,0.0,-0.26072,0.00014,24.43176]
[1777576285707,30.85,76438.2,0.0,-0.26079,0.00014,24.43507]
[1777576285777,30.85,76438.95,0.0,-0.26069,0.00014,24.43028]
[1777576287134,30.85,76441.21,0.0,-0.26037,0.00014,24.41577]
[1777576287748,30.85,76441.21,0.0,-0.26037,0.00014,24.41577]
[1777576287753,30.85,76447.05,0.0,-0.25955,0.00014,24.378]
[1777576289765,30.85,76447.99,0.0,-0.25942,0.00014,24.37183]
[1777576289832,30.85,76447.84,0.0,-0.25944,0.00014,24.37271]
[1777576290146,30.85,76447.84,0.0,-0.25944,0.00014,24.37271]
[1777576290161,30.85,76447.84,0.0,-0.25944,0.00014,24.37271]
[1777576290181,30.85,76447.84,0.0,-0.25944,0.00014,24.37271]
[1777576290777,30.85,76447.66,0.0,-0.25946,0.00014,24.37378]
[1777576293209,30.85,76448.37,0.0,-0.25934,0.00014,24.36566]
[1777576295270,30.85,76446.2,0.0,-0.25964,0.00014,24.37947]
[1777576295381,30.85,76446.2,0.0,-0.25964,0.00014,24.37947]
[1777576295839,30.85,76446.2,0.0,-0.25964,0.00014,24.37947]
[1777576295849,30.85,76443.04,0.0,-0.26008,0.00014,24.39972]
[1777576301910,30.85,76444.76,0.0,-0.25982,0.00014,24.38804]
[1777576301913,30.84,76445.2,0.0,-0.25976,0.00014,24.38509]
[1777576303897,30.84,76445.2,0.0,-0.25976,0.00014,24.38498]
[1777576303927,30.84,76445.2,0.0,-0.25976,0.00014,24.38498]
[1777576304205,30.84,76443.57,0.0,-0.25998,0.00014,24.39525]
[1777576305979,30.84,76443.81,0.0,-0.25995,0.00014,24.39359]
[1777576306652,30.84,76443.55,0.0,-0.25998,0.00014,24.39515]
[1777576312260,30.84,76443.11,0.0,-0.26003,0.00014,24.39729]
[1777576314529,30.84,76442.58,0.0,-0.2601,0.00014,24.40058]
[1777576316098,30.84,76441.45,0.0,-0.26025,0.00014,24.40761]
[1777576316288,30.84,76442.51,0.0,-0.2601,0.00014,24.40065]
[1777576321324,30.84,76441.22,0.0,-0.26027,0.00014,24.40832]
[1777576324207,30.84,76441.52,0.0,-0.26022,0.00014,24.40613]
[1777576324681,30.84,76441.52,0.0,-0.26022,0.00014,24.40613]
[1777576324720,30.84,76441.72,0.0,-0.26019,0.00014,24.40471]
[1777576325203,30.84,76441.72,0.0,-0.26019,0.00014,24.40471]
[1777576327465,30.84,76441.94,0.0,-0.26015,0.00014,24.40305]
[1777576330878,30.83,76435.06,0.0,-0.26111,0.00014,24.44721]
[1777576332336,30.84,76430.94,0.0,-0.2617,0.00014,24.47421]
[1777576332406,30.84,76430.94,0.0,-0.26171,0.00014,24.47456]
[1777576333074,30.84,76430.94,0.0,-0.26171,0.00014,24.47456]
[1777576333087,30.84,76430.94,0.0,-0.26171,0.00014,24.47456]
[1777576333762,30.84,76430.94,0.0,-0.26171,0.00014,24.47456]
[1777576333780,30.84,76430.94,0.0,-0.26171,0.00014,24.47456]
[1777576333788,30.84,76430.94,0.0,-0.26171,0.00014,24.47456]
[1777576333845,30.84,76431.56,0.0,-0.26163,0.00014,24.47093]
[1777576335090,30.84,76431.56,0.0,-0.26164,0.00014,24.47127]
[1777576336239,30.84,76431.06,0.0,-0.26171,0.00014,24.47472]
[1777576336249,30.84,76431.06,0.0,-0.26171,0.00014,24.47472]
[1777576336388,30.84,76431.06,0.0,-0.26171,0.00014,24.47472]
[1777576336620,30.84,76430.06,0.0,-0.26186,0.00014,24.48137]
[1777576338437,30.84,76430.06,0.0,-0.26187,0.00014,24.4817]
[1777576338472,30.84,76424.23,0.0,-0.26269,0.00014,24.51932]
[1777576339604,30.84,76424.23,0.0,-0.26269,0.00014,24.51932]
[1777576339759,30.84,76426.8,0.0,-0.26233,0.00014,24.50308]
[1777576340691,30.84,76426.8,0.0,-0.26233,0.00014,24.50308]
[1777576340712,30.84,76426.8,0.0,-0.26233,0.00014,24.50308]
[1777576341418,30.85,76427.05,0.0,-0.26231,0.00014,24.50179]
[1777576341435,30.85,76427.05,0.0,-0.26231,0.00014,24.50179]
[1777576345830,30.85,76427.31,0.0,-0.2623,0.00014,24.50139]
[1777576346543,30.85,76429.72,0.0,-0.26196,0.00014,24.48628]
[1777576346643,30.85,76429.63,0.0,-0.26198,0.00014,24.48719]
[1777576348569,30.85,76429.63,0.0,-0.26199,0.00014,24.48753]
[1777576348904,30.85,76427.2,0.0,-0.26234,0.00014,24.50342]
[1777576354451,30.86,76426.75,0.0,-0.26242,0.00014,24.50454]
[1777576359841,30.86,76426.21,0.0,-0.26252,0.00014,24.50942]
[1777576365632,30.87,76424.77,0.0,-0.26275,0.00014,24.51992]
[1777576366829,30.87,76424.77,0.0,-0.26275,0.00014,24.51992]
[1777576366987,30.87,76424.77,0.0,-0.26275,0.00014,24.51992]
[1777576366909,30.87,76422.35,0.0,-0.26309,0.00014,24.53556]
[1777576368850,30.87,76422.35,0.0,-0.2631,0.00014,24.53575]
[1777576368951,30.87,76422.33,0.0,-0.26311,0.00014,24.53607]
[1777576374696,30.87,76422.91,0.0,-0.26306,0.00014,24.53399]
[1777576379714,30.88,76426.8,0.0,-0.26254,0.00014,24.51033]
[1777576385715,30.88,76426.05,0.0,-0.26268,0.00014,24.51699]
[1777576387088,30.89,76428.44,0.0,-0.26235,0.00014,24.50215]
[1777576387763,30.89,76428.44,0.0,-0.26235,0.00014,24.50215]
[1777576389134,30.89,76428.08,0.0,-0.26241,0.00014,24.50492]
[1777576389165,30.89,76428.08,0.0,-0.26241,0.00014,24.50492]
[1777576394835,30.89,76428.64,0.0,-0.26236,0.00014,24.50271]
[1777576399870,30.9,76429.39,0.0,-0.26228,0.00014,24.49906]
[1777576404907,30.9,76427.25,0.0,-0.26261,0.00014,24.51386]
[1777576409943,30.9,76427.48,0.0,-0.2626,0.00014,24.51347]
[1777576414978,30.91,76425.87,0.0,-0.26283,0.00014,24.52148]
[1777576418646,30.91,76426.39,0.0,-0.26277,0.00014,24.5188]
[1777576418669,30.91,76426.39,0.0,-0.26277,0.00014,24.5188]
[1777576424041,30.91,76426.46,0.0,-0.26278,0.00014,24.51961]
[1777576429078,30.92,76427.32,0.0,-0.26268,0.00014,24.51515]
[1777576434111,30.92,76425.25,0.0,-0.263,0.00014,24.52935]
[1777576439147,30.92,76427.27,0.0,-0.26274,0.00014,24.51764]
[1777576444181,30.92,76425.93,0.0,-0.26293,0.00014,24.52638]
[1777576449216,30.92,76428.82,0.0,-0.26252,0.00014,24.50799]
[1777576454251,30.92,76423.8,0.0,-0.26323,0.00014,24.54005]
[1777576455848,30.92,76423.8,0.0,-0.26323,0.00014,24.54005]
[1777576455874,30.92,76423.8,0.0,-0.26323,0.00014,24.54005]
[1777576456154,30.92,76423.29,0.0,-0.2633,0.00014,24.54328]
[1777576456266,30.92,76423.29,0.0,-0.2633,0.00014,24.54326]
[1777576457785,30.92,76423.29,0.0,-0.2633,0.00014,24.54326]
[1777576457805,30.92,76423.29,0.0,-0.2633,0.00014,24.54326]
[1777576458188,30.92,76423.94,0.0,-0.26321,0.00014,24.53911]
[1777576458699,30.92,76423.92,0.0,-0.26321,0.00014,24.53923]
[1777576464274,30.92,76423.46,0.0,-0.26327,0.00014,24.54208]
[1777576464300,30.92,76423.46,0.0,-0.26327,0.00014,24.54208]
[1777576470364,30.92,76425.22,0.0,-0.26303,0.00014,24.53076]
[1777576476406,30.92,76425.65,0.0,-0.26295,0.00014,24.52482]
[1777576481691,30.93,76426.0,0.0,-0.26291,0.00014,24.52303]
[1777576487483,30.93,76427.26,0.0,-0.26274,0.00014,24.51515]
[1777576493082,30.93,76426.51,0.0,-0.26284,0.00014,24.51989]
[1777576498802,30.93,76426.09,0.0,-0.2629,0.00014,24.52246]
[1777576498981,30.93,76426.09,0.0,-0.2629,0.00014,24.52246]
[1777576498995,30.93,76415.13,0.0,-0.26444,0.00014,24.59212]
[1777576500375,30.93,76417.28,0.0,-0.26414,0.00014,24.57858]
[1777576500935,30.93,76417.28,0.0,-0.26414,0.00014,24.57858]
[1777576500971,30.93,76417.28,0.0,-0.26414,0.00014,24.57858]
[1777576501036,30.93,76415.73,0.0,-0.26436,0.00014,24.58852]
[1777576501569,30.93,76415.73,0.0,-0.26436,0.00014,24.58852]
[1777576501594,30.93,76415.73,0.0,-0.26436,0.00014,24.58852]
[1777576502215,30.93,76416.74,0.0,-0.26422,0.00014,24.58233]
[1777576502254,30.93,76416.74,0.0,-0.26422,0.00014,24.58233]
[1777576505846,30.93,76417.16,0.0,-0.26417,0.00014,24.58034]
[1777576505882,30.93,76417.16,0.0,-0.26417,0.00014,24.58034]
[1777576506727,30.93,76415.36,0.0,-0.26443,0.00014,24.59197]
[1777576506752,30.93,76415.36,0.0,-0.26443,0.00014,24.59197]
[1777576507405,30.93,76416.11,0.0,-0.26433,0.00014,24.58743]
[1777576507419,30.93,76416.11,0.0,-0.26433,0.00014,24.58743]
[1777576507935,30.93,76416.11,0.0,-0.26433,0.00014,24.58743]
[1777576507964,30.93,76416.11,0.0,-0.26433,0.00014,24.58743]
[1777576507980,30.93,76416.11,0.0,-0.26433,0.00014,24.58743]
[1777576508029,30.93,76416.11,0.0,-0.26433,0.00014,24.58743]
[1777576508096,30.93,76416.89,0.0,-0.26423,0.00014,24.58269]
[1777576510675,30.93,76411.88,0.0,-0.26494,0.00014,24.61484]
[1777576510996,30.93,76411.88,0.0,-0.26494,0.00014,24.61484]
[1777576511025,30.93,76409.84,0.0,-0.26523,0.00014,24.62792]
[1777576516088,30.94,76412.83,0.0,-0.26483,0.00014,24.60987]
[1777576521135,30.94,76405.64,0.0,-0.26586,0.00014,24.65604]
[1777576521825,30.94,76405.64,0.0,-0.26586,0.00014,24.65627]
[1777576522063,30.94,76405.0,0.0,-0.26596,0.00014,24.66054]
[1777576524967,30.94,76403.06,0.0,-0.26624,0.00014,24.67322]
[1777576525099,30.94,76403.06,0.0,-0.26624,0.00014,24.67322]
[1777576525102,30.94,76402.6,0.0,-0.26631,0.00014,24.67632]
[1777576525206,30.94,76402.6,0.0,-0.26631,0.00014,24.67632]
[1777576525750,30.94,76402.6,0.0,-0.26631,0.00014,24.67654]
[1777576529252,30.95,76407.63,0.0,-0.26562,0.00014,24.64556]
[1777576529780,30.95,76407.19,0.0,-0.26569,0.00014,24.64858]
[1777576534813,30.95,76406.32,0.0,-0.26581,0.00014,24.65161]
[1777576539848,30.95,76402.49,0.0,-0.26636,0.00014,24.67641]
[1777576544883,30.95,76401.66,0.0,-0.26649,0.00014,24.68229]
[1777576550169,30.96,76405.0,0.0,-0.26604,0.00014,24.66195]
[1777576555960,30.96,76404.18,0.0,-0.26617,0.00014,24.66799]
[1777576560998,30.96,76406.34,0.0,-0.26589,0.00014,24.65519]
[1777576566032,30.96,76404.19,0.0,-0.26621,0.00014,24.66954]
[1777576572075,30.97,76407.57,0.0,-0.26575,0.00014,24.64924]
[1777576577110,30.97,76406.15,0.0,-0.26597,0.00014,24.65908]
[1777576579952,30.97,76405.87,0.0,-0.26602,0.00014,24.6612]
[1777576580157,30.97,76405.87,0.0,-0.26602,0.00014,24.6612]
[1777576580163,30.97,76411.61,0.0,-0.26521,0.00014,24.62517]
[1777576582022,30.97,76411.13,0.0,-0.26528,0.00014,24.62841]
[1777576587179,30.98,76406.55,0.0,-0.26595,0.00014,24.65851]
[1777576592216,30.98,76408.18,0.0,-0.26572,0.00014,24.64579]
[1777576597249,30.98,76410.03,0.0,-0.26548,0.00014,24.63504]
[1777576603138,30.99,76413.04,0.0,-0.26508,0.00014,24.6168]
[1777576608331,30.99,76412.58,0.0,-0.26517,0.00014,24.62126]
[1777576613608,30.99,76413.47,0.0,-0.26506,0.00014,24.61641]
[1777576614392,30.99,76414.02,0.0,-0.26499,0.00014,24.61313]
[1777576614401,30.99,76414.02,0.0,-0.26499,0.00014,24.61313]
[1777576614410,30.99,76414.02,0.0,-0.26499,0.00014,24.61313]
[1777576614437,30.99,76414.02,0.0,-0.26499,0.00014,24.61313]
[1777576619539,31.0,76407.8,0.0,-0.26588,0.00014,24.65314]
[1777576625901,31.0,76405.69,0.0,-0.2662,0.00014,24.66732]
[1777576631488,31.0,76411.66,0.0,-0.26539,0.00014,24.63096]
[1777576636663,31.01,76409.81,0.0,-0.26566,0.00014,24.64339]
[1777576642577,31.01,76408.45,0.0,-0.26588,0.00014,24.65326]
[1777576647694,31.01,76409.68,0.0,-0.26572,0.00014,24.64628]
[1777576653239,31.02,76411.6,0.0,-0.26546,0.00014,24.63184]
[1777576653380,31.02,76411.38,0.0,-0.26549,0.00014,24.63343]
[1777576654756,31.02,76416.17,0.0,-0.26482,0.00014,24.60343]
[1777576654787,31.02,76416.17,0.0,-0.26482,0.00014,24.60343]
[1777576655052,31.02,76416.17,0.0,-0.26482,0.00014,24.60343]
[1777576655064,31.02,76416.17,0.0,-0.26482,0.00014,24.60343]
[1777576655075,31.02,76416.17,0.0,-0.26482,0.00014,24.60343]
[1777576655153,31.02,76414.22,0.0,-0.2651,0.00014,24.61597]
[1777576657103,31.02,76414.22,0.0,-0.26511,0.00014,24.61619]
[1777576659124,31.02,76413.18,0.0,-0.26526,0.00014,24.62319]
[1777576659133,31.02,76413.18,0.0,-0.26526,0.00014,24.62319]
[1777576659214,31.02,76410.99,0.0,-0.26557,0.00014,24.63718]
[1777576664733,31.03,76408.66,0.0,-0.26593,0.00014,24.65301]
[1777576669274,31.03,76410.61,0.0,-0.26566,0.00014,24.64132]
[1777576674629,31.03,76411.9,0.0,-0.26551,0.00014,24.63438]
[1777576681233,31.04,76417.34,0.0,-0.26477,0.00014,24.60141]
[1777576689908,31.04,76414.86,0.0,-0.26516,0.00014,24.61918]
[1777576694944,31.05,76414.49,0.0,-0.26524,0.00014,24.62249]
[1777576699979,31.05,76415.25,0.0,-0.26515,0.00014,24.61868]
[1777576705015,31.05,76414.96,0.0,-0.26521,0.00014,24.62142]
[1777576710050,31.06,76415.34,0.0,-0.26518,0.00014,24.61993]
[1777576711825,31.06,76415.11,0.0,-0.26519,0.00014,24.61823]
[1777576717098,31.06,76415.55,0.0,-0.26516,0.00014,24.61653]
[1777576722135,31.06,76415.96,0.0,-0.26512,0.00014,24.61485]
[1777576727173,31.07,76416.75,0.0,-0.26502,0.00014,24.61076]
[1777576732269,31.07,76414.97,0.0,-0.26529,0.00014,24.62259]
[1777576737931,31.07,76417.12,0.0,-0.26501,0.00014,24.60998]
[1777576742481,31.08,76414.33,0.0,-0.26542,0.00014,24.62843]
[1777576744299,31.08,76413.32,0.0,-0.26556,0.00014,24.63492]
[1777576744376,31.08,76413.4,0.0,-0.26555,0.00014,24.63456]
[1777576750333,31.08,76415.06,0.0,-0.26534,0.00014,24.62493]
[1777576755370,31.08,76415.78,0.0,-0.26525,0.00014,24.62109]
[1777576756536,31.08,76415.5,0.0,-0.26529,0.00014,24.62299]
[1777576756733,31.08,76415.5,0.0,-0.26529,0.00014,24.62299]
[1777576756764,31.08,76415.5,0.0,-0.26529,0.00014,24.62299]
[1777576757383,31.08,76414.66,0.0,-0.26541,0.00014,24.6284]
[1777576758508,31.08,76408.62,0.0,-0.26626,0.00014,24.66646]
[1777576759401,31.08,76405.59,0.0,-0.26669,0.00014,24.68553]
[1777576761956,31.08,76405.52,0.0,-0.26671,0.00014,24.6862]
[1777576761984,31.08,76405.52,0.0,-0.26671,0.00014,24.6862]
[1777576762038,31.08,76405.52,0.0,-0.26671,0.00014,24.6862]
[1777576762417,31.08,76405.45,0.0,-0.26672,0.00014,24.6868]
[1777576767453,31.09,76406.39,0.0,-0.26661,0.00014,24.68176]
[1777576772683,31.09,76405.77,0.0,-0.26669,0.00014,24.68321]
[1777576777777,31.09,76407.49,0.0,-0.26646,0.00014,24.673]
[1777576783080,31.09,76411.44,0.0,-0.26592,0.00014,24.64865]
[1777576788599,31.1,76404.07,0.0,-0.26697,0.00014,24.69541]
[1777576793635,31.1,76405.23,0.0,-0.26681,0.00014,24.68852]
[1777576798669,31.1,76404.08,0.0,-0.26698,0.00014,24.69607]
[1777576801145,31.1,76404.03,0.0,-0.26699,0.00014,24.69644]
[1777576801230,31.1,76402.26,0.0,-0.26724,0.00014,24.70757]
[1777576803006,31.1,76402.26,0.0,-0.26724,0.00014,24.70762]
[1777576803183,31.1,76402.26,0.0,-0.26724,0.00014,24.70762]
[1777576803218,31.1,76398.11,0.0,-0.26783,0.00014,24.73363]
[1777576808743,31.1,76399.7,0.0,-0.26762,0.00014,24.7244]
[1777576811312,31.1,76400.45,0.0,-0.26752,0.00014,24.71984]
[1777576811369,31.1,76400.58,0.0,-0.2675,0.00014,24.71915]
[1777576816800,31.1,76400.14,0.0,-0.26758,0.00014,24.72261]
[1777576817979,31.1,76400.14,0.0,-0.26758,0.00014,24.72261]
[1777576819437,31.1,76397.47,0.0,-0.26796,0.00014,24.73936]
[1777576819461,31.11,76398.62,0.0,-0.2678,0.00014,24.73229]
[1777576824526,31.11,76398.73,0.0,-0.26779,0.00014,24.73214]
[1777576827554,31.11,76399.16,0.0,-0.26774,0.00014,24.7298]
[1777576827877,31.11,76398.98,0.0,-0.26777,0.00014,24.73103]
[1777576832911,31.11,76399.83,0.0,-0.26764,0.00014,24.72296]
[1777576838322,31.11,76399.99,0.0,-0.26763,0.00014,24.7224]
[1777576841044,31.11,76398.33,0.0,-0.26787,0.00014,24.73306]
[1777576841771,31.11,76397.39,0.0,-0.268,0.00014,24.73899]
[1777576841870,31.11,76397.39,0.0,-0.268,0.00014,24.73906]
[1777576847013,31.11,76398.35,0.0,-0.26787,0.00014,24.73334]
[1777576852048,31.11,76399.17,0.0,-0.26776,0.00014,24.72834]
[1777576855955,31.11,76400.2,0.0,-0.26761,0.00014,24.72194]
[1777576856056,31.11,76400.2,0.0,-0.26761,0.00014,24.72197]
[1777576861338,31.11,76399.85,0.0,-0.26766,0.00014,24.72416]
[1777576863126,31.11,76399.85,0.0,-0.26766,0.00014,24.72416]
[1777576863161,31.11,76399.85,0.0,-0.26766,0.00014,24.72416]
[1777576863283,31.11,76399.85,0.0,-0.26766,0.00014,24.72416]
[1777576864080,31.11,76401.84,0.0,-0.26738,0.00014,24.71174]
[1777576864523,31.12,76404.94,0.0,-0.26695,0.00014,24.6924]
[1777576866095,31.12,76405.13,0.0,-0.26692,0.00014,24.69125]
[1777576866484,31.12,76406.22,0.0,-0.26677,0.00014,24.68447]
[1777576871500,31.12,76405.16,0.0,-0.26692,0.00014,24.6913]
[1777576876516,31.12,76405.31,0.0,-0.26691,0.00014,24.69062]
[1777576881524,31.12,76404.87,0.0,-0.26698,0.00014,24.69367]
[1777576886531,31.12,76405.73,0.0,-0.26686,0.00014,24.68863]
[1777576891538,31.12,76404.0,0.0,-0.26711,0.00014,24.6998]
[1777576896549,31.12,76404.14,0.0,-0.26707,0.00014,24.69551]
[1777576901555,31.12,76403.47,0.0,-0.26716,0.00014,24.69961]
[1777576906579,31.12,76406.98,0.0,-0.26667,0.00014,24.67764]
[1777576909504,31.12,76397.0,0.0,-0.26808,0.00014,24.73991]
[1777576914508,31.12,76398.93,0.0,-0.26781,0.00014,24.72807]
[1777576919517,31.12,76397.92,0.0,-0.26795,0.00014,24.7346]
[1777576924528,31.12,76398.32,0.0,-0.2679,0.00014,24.73231]
[1777576929556,31.12,76399.02,0.0,-0.2678,0.00014,24.72778]
[1777576934559,31.12,76399.94,0.0,-0.26767,0.00014,24.72182]
[1777576939582,31.12,76399.94,0.0,-0.26766,0.00014,24.72163]
[1777576944582,31.12,76395.07,0.0,-0.26835,0.00014,24.75206]
[1777576948698,31.12,76394.49,0.0,-0.26843,0.00014,24.75579]
[1777576949216,31.12,76394.49,0.0,-0.26843,0.00014,24.75579]
[1777576949622,31.12,76395.27,0.0,-0.26833,0.00014,24.75096]
[1777576951252,31.12,76395.23,0.0,-0.26833,0.00014,24.75125]
[1777576951471,31.12,76396.85,0.0,-0.26808,0.00014,24.73788]
[1777576952030,31.12,76396.85,0.0,-0.26808,0.00014,24.73788]
[1777576952656,31.12,76396.85,0.0,-0.26808,0.00014,24.73788]
[1777576957662,31.12,76397.96,0.0,-0.26793,0.00014,24.73126]
[1777576962675,31.12,76398.0,0.0,-0.26794,0.00014,24.73143]
[1777576966868,31.12,76393.59,0.0,-0.26857,0.00014,24.75914]
[1777576967460,31.12,76393.59,0.0,-0.26857,0.00014,24.75914]
[1777576967670,31.12,76394.81,0.0,-0.26839,0.00014,24.7516]
[1777576969498,31.12,76394.81,0.0,-0.2684,0.00014,24.75166]
[1777576969680,31.12,76394.96,0.0,-0.26838,0.00014,24.75078]
[1777576974685,31.13,76395.34,0.0,-0.26833,0.00014,24.74863]
[1777576979715,31.13,76396.33,0.0,-0.26819,0.00014,24.74281]
[1777576984736,31.13,76397.71,0.0,-0.26801,0.00014,24.73451]
[1777576989745,31.13,76397.61,0.0,-0.26803,0.00014,24.73545]
[1777576994754,31.13,76398.18,0.0,-0.26795,0.00014,24.7322]
[1777576999770,31.13,76396.53,0.0,-0.26819,0.00014,24.74274]
[1777577004788,31.13,76397.89,0.0,-0.268,0.00014,24.73449]
[1777577009744,31.13,76408.15,0.0,-0.26657,0.00014,24.67083]
[1777577009807,31.13,76408.15,0.0,-0.26657,0.00014,24.67083]
[1777577009836,31.13,76408.15,0.0,-0.26657,0.00014,24.67083]
[1777577010182,31.13,76408.15,0.0,-0.26657,0.00014,24.67083]
[1777577010285,31.13,76409.59,0.0,-0.26637,0.00014,24.66194]
[1777577015823,31.13,76408.73,0.0,-0.26647,0.00014,24.66413]
[1777577021575,31.13,76407.74,0.0,-0.26662,0.00014,24.67052]
[1777577027265,31.14,76406.66,0.0,-0.26677,0.00014,24.67755]
[1777577030700,31.14,76406.25,0.0,-0.26683,0.00014,24.68019]
[1777577030856,31.14,76406.12,0.0,-0.26685,0.00014,24.68104]
[1777577031294,31.14,76406.12,0.0,-0.26685,0.00014,24.68108]
[1777577032465,31.14,76406.12,0.0,-0.26685,0.00014,24.68108]
[1777577038069,31.14,76411.05,0.0,-0.26617,0.00014,24.65056]
[1777577040472,31.14,76417.66,0.0,-0.26524,0.00014,24.60928]
[1777577043309,31.14,76426.35,0.0,-0.26403,0.00014,24.5548]
[1777577043359,31.14,76426.35,0.0,-0.26403,0.00014,24.5548]
[1777577044279,31.14,76427.8,0.0,-0.26383,0.00014,24.54579]
[1777577044394,31.14,76427.8,0.0,-0.26383,0.00014,24.54579]
[1777577044433,31.14,76427.8,0.0,-0.26383,0.00014,24.54579]
[1777577044582,31.14,76427.8,0.0,-0.26383,0.00014,24.54579]
[1777577044664,31.14,76435.55,0.0,-0.26275,0.00014,24.49698]
[1777577045115,31.14,76435.55,0.0,-0.26275,0.00014,24.49698]
[1777577045393,31.14,76435.55,0.0,-0.26275,0.00014,24.49668]
[1777577046420,31.14,76435.55,0.0,-0.26275,0.00014,24.49668]
[1777577046443,31.14,76435.55,0.0,-0.26275,0.00014,24.49668]
[1777577047174,31.14,76444.4,0.0,-0.26151,0.00014,24.44031]
[1777577047200,31.14,76444.4,0.0,-0.26151,0.00014,24.44031]
[1777577047515,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577047965,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577048233,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577048350,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577048369,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577048553,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577048707,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577048742,31.14,76445.42,0.0,-0.26136,0.00014,24.4336]
[1777577048654,31.14,76446.15,0.0,-0.26126,0.00014,24.42874]
[1777577049420,31.13,76446.15,0.0,-0.26125,0.00014,24.42853]
[1777577050209,31.13,76446.15,0.0,-0.26125,0.00014,24.42853]
[1777577050426,31.13,76446.79,0.0,-0.26116,0.00014,24.42425]
[1777577050799,31.13,76446.79,0.0,-0.26116,0.00014,24.42425]
[1777577051581,31.13,76446.25,0.0,-0.26123,0.00014,24.42748]
[1777577052035,31.13,76446.25,0.0,-0.26123,0.00014,24.42748]
[1777577052192,31.13,76446.25,0.0,-0.26123,0.00014,24.42748]
[1777577052209,31.13,76446.25,0.0,-0.26123,0.00014,24.42748]
[1777577052356,31.13,76446.25,0.0,-0.26123,0.00014,24.42748]
[1777577052456,31.13,76448.53,0.0,-0.26091,0.00014,24.41277]
[1777577052792,31.13,76448.53,0.0,-0.26091,0.00014,24.41277]
[1777577052893,31.13,76448.53,0.0,-0.26091,0.00014,24.41277]
[1777577052932,31.13,76448.53,0.0,-0.26091,0.00014,24.41277]
[1777577053532,31.13,76448.53,0.0,-0.26091,0.00014,24.41277]
[1777577053633,31.13,76449.71,0.0,-0.26074,0.00014,24.40498]
[1777577055362,31.13,76449.71,0.0,-0.26073,0.00014,24.40471]
[1777577056151,31.13,76452.8,0.0,-0.2603,0.00014,24.38475]
[1777577056172,31.13,76452.8,0.0,-0.2603,0.00014,24.38475]
[1777577056384,31.13,76452.8,0.0,-0.2603,0.00014,24.38475]
[1777577056481,31.13,76452.32,0.0,-0.26036,0.00014,24.38757]
[1777577056845,31.13,76452.32,0.0,-0.26036,0.00014,24.38757]
[1777577057509,31.13,76452.32,0.0,-0.26036,0.00014,24.38757]
[1777577058784,31.13,76452.29,0.0,-0.26036,0.00014,24.38728]
[1777577064792,31.12,76456.44,0.0,-0.25974,0.00014,24.35901]
[1777577070030,31.12,76455.23,0.0,-0.25988,0.00014,24.36533]
[1777577071067,31.12,76455.0,0.0,-0.25991,0.00014,24.36652]
[1777577071455,31.12,76455.0,0.0,-0.25991,0.00014,24.36652]
[1777577071575,31.12,76455.0,0.0,-0.25988,0.00014,24.36289]
[1777577073110,31.11,76456.07,0.0,-0.25973,0.00014,24.35576]
[1777577073588,31.11,76455.81,0.0,-0.25976,0.00014,24.35715]
[1777577078623,31.11,76454.93,0.0,-0.25985,0.00014,24.36145]
[1777577083658,31.11,76453.63,0.0,-0.26001,0.00014,24.36846]
[1777577088699,31.1,76452.24,0.0,-0.26017,0.00014,24.37607]
[1777577094739,31.1,76450.89,0.0,-0.26033,0.00014,24.38317]
[1777577099774,31.09,76449.52,0.0,-0.26049,0.00014,24.39064]
[1777577104809,31.09,76448.82,0.0,-0.26056,0.00014,24.39385]
[1777577109845,31.08,76448.47,0.0,-0.26058,0.00014,24.39461]
[1777577113708,31.08,76448.28,0.0,-0.2606,0.00014,24.39534]
[1777577113770,31.08,76448.68,0.0,-0.26054,0.00014,24.39254]
[1777577119582,31.08,76448.45,0.0,-0.26055,0.00014,24.39329]
[1777577121507,31.08,76447.74,0.0,-0.26063,0.00014,24.39687]
[1777577121724,31.08,76447.74,0.0,-0.26063,0.00014,24.39687]
[1777577123685,31.07,76458.47,0.0,-0.25913,0.00014,24.32749]
[1777577128713,31.07,76458.0,0.0,-0.25917,0.00014,24.32933]
[1777577133856,31.07,76458.95,0.0,-0.259,0.00014,24.31884]
[1777577135431,31.06,76444.72,0.0,-0.26096,0.00014,24.40926]
[1777577135966,31.06,76444.72,0.0,-0.26096,0.00014,24.40926]
[1777577136087,31.06,76444.72,0.0,-0.26096,0.00014,24.40926]
[1777577140451,31.06,76446.37,0.0,-0.26072,0.00014,24.39801]
[1777577147105,31.06,76447.26,0.0,-0.26056,0.00014,24.39087]
[1777577153394,31.05,76446.99,0.0,-0.26058,0.00014,24.39167]
[1777577159188,31.05,76446.32,0.0,-0.26066,0.00014,24.39516]
[1777577161802,31.05,76446.04,0.0,-0.26069,0.00014,24.39681]
[1777577162430,31.05,76446.01,0.0,-0.2607,0.00014,24.39686]
[1777577162467,31.05,76446.01,0.0,-0.26069,0.00014,24.39673]
[1777577163684,31.05,76446.01,0.0,-0.26069,0.00014,24.39673]
[1777577163949,31.05,76445.75,0.0,-0.26073,0.00014,24.39826]
[1777577163980,31.05,76445.75,0.0,-0.26073,0.00014,24.39826]
[1777577164008,31.05,76445.75,0.0,-0.26073,0.00014,24.39826]
[1777577166085,31.05,76431.37,0.0,-0.26273,0.00014,24.48984]
[1777577166538,31.05,76431.37,0.0,-0.26273,0.00014,24.48984]
[1777577166894,31.05,76431.01,0.0,-0.26279,0.00014,24.49234]
[1777577170540,31.05,76430.15,0.0,-0.26291,0.00014,24.49786]
[1777577177315,31.05,76429.68,0.0,-0.26298,0.00014,24.50095]
[1777577182348,31.05,76429.68,0.0,-0.26298,0.00014,24.50101]
[1777577187695,31.05,76429.63,0.0,-0.26299,0.00014,24.50135]
[1777577188799,31.05,76428.93,0.0,-0.26308,0.00014,24.5058]
[1777577190822,31.05,76429.19,0.0,-0.26305,0.00014,24.50415]
[1777577197453,31.05,76428.52,0.0,-0.26312,0.00014,24.50504]
[1777577202534,31.05,76431.85,0.0,-0.26266,0.00014,24.48395]
[1777577207691,31.05,76431.45,0.0,-0.26271,0.00014,24.48653]
[1777577213817,31.05,76426.91,0.0,-0.26335,0.00014,24.51533]
[1777577219653,31.05,76427.11,0.0,-0.26332,0.00014,24.51394]
[1777577224690,31.05,76427.35,0.0,-0.26328,0.00014,24.51232]
[1777577229725,31.05,76427.15,0.0,-0.26331,0.00014,24.51348]
[1777577235769,31.05,76427.03,0.0,-0.26332,0.00014,24.51411]
[1777577238984,31.05,76427.11,0.0,-0.26331,0.00014,24.51354]
[1777577240436,31.05,76431.85,0.0,-0.26264,0.00014,24.48318]
[1777577242930,31.05,76432.16,0.0,-0.26259,0.00014,24.48068]
[1777577243416,31.05,76432.66,0.0,-0.26251,0.00014,24.47697]
[1777577248423,31.04,76433.44,0.0,-0.26237,0.00014,24.47095]
[1777577253442,31.04,76436.42,0.0,-0.26191,0.00014,24.44729]
[1777577255972,31.04,76440.15,0.0,-0.26138,0.00014,24.42299]
[1777577257036,31.03,76441.35,0.0,-0.2612,0.00014,24.41484]
[1777577257925,31.03,76443.1,0.0,-0.26095,0.00014,24.40343]
[1777577262960,31.03,76443.38,0.0,-0.26089,0.00014,24.40049]
[1777577267994,31.03,76443.18,0.0,-0.26089,0.00014,24.40062]
[1777577273040,31.02,76443.12,0.0,-0.26087,0.00014,24.3996]
[1777577278076,31.02,76443.05,0.0,-0.26086,0.00014,24.39889]
[1777577281342,31.02,76443.05,0.0,-0.26086,0.00014,24.39889]
[1777577281665,31.02,76443.05,0.0,-0.26086,0.00014,24.39889]
[1777577285663,31.01,76435.82,0.0,-0.26184,0.00014,24.44356]
[1777577291038,31.01,76438.39,0.0,-0.26145,0.00014,24.4258]
[1777577297208,31.0,76440.99,0.0,-0.26104,0.00014,24.40714]
[1777577304448,31.0,76442.2,0.0,-0.26084,0.00014,24.39763]
[1777577310299,30.99,76442.7,0.0,-0.26074,0.00014,24.39293]
[1777577315335,30.99,76443.74,0.0,-0.26054,0.00014,24.38169]
[1777577321010,30.98,76444.09,0.0,-0.26048,0.00014,24.37848]
[1777577327114,30.98,76449.1,0.0,-0.25975,0.00014,24.34505]
[1777577332455,30.97,76449.02,0.0,-0.25973,0.00014,24.34411]
[1777577337488,30.97,76449.2,0.0,-0.25969,0.00014,24.34195]
[1777577342525,30.97,76448.22,0.0,-0.2598,0.00014,24.34724]
[1777577347560,30.97,76448.23,0.0,-0.25978,0.00014,24.34616]
[1777577352595,30.96,76447.5,0.0,-0.25986,0.00014,24.34983]
[1777577357630,30.96,76454.75,0.0,-0.25883,0.00014,24.30228]
[1777577362664,30.96,76454.38,0.0,-0.25886,0.00014,24.30361]
[1777577367700,30.95,76447.52,0.0,-0.25979,0.00014,24.34669]
[1777577370638,30.95,76443.28,0.0,-0.26038,0.00014,24.37357]
[1777577376064,30.95,76440.4,0.0,-0.26074,0.00014,24.38772]
[1777577378027,30.95,76439.66,0.0,-0.26084,0.00014,24.39207]
[1777577378047,30.95,76439.66,0.0,-0.26084,0.00014,24.39207]
[1777577378780,30.95,76439.04,0.0,-0.26092,0.00014,24.39562]
[1777577381245,30.94,76439.66,0.0,-0.26082,0.00014,24.39121]
[1777577382539,30.94,76432.15,0.0,-0.26187,0.00014,24.43905]
[1777577387544,30.94,76433.66,0.0,-0.26164,0.00014,24.42858]
[1777577392563,30.94,76434.43,0.0,-0.2615,0.00014,24.42244]
[1777577397577,30.93,76433.79,0.0,-0.26157,0.00014,24.42536]
[1777577402603,30.93,76433.17,0.0,-0.26163,0.00014,24.42815]
[1777577405609,30.93,76439.04,0.0,-0.2608,0.00014,24.38985]
[1777577405630,30.93,76439.04,0.0,-0.2608,0.00014,24.38985]
[1777577405913,30.93,76439.04,0.0,-0.2608,0.00014,24.38985]
[1777577405925,30.93,76439.04,0.0,-0.2608,0.00014,24.38985]
[1777577405941,30.93,76439.04,0.0,-0.2608,0.00014,24.38985]
[1777577405977,30.93,76442.67,0.0,-0.26028,0.00014,24.36633]
[1777577407428,30.93,76442.67,0.0,-0.26028,0.00014,24.36613]
[1777577407446,30.93,76442.67,0.0,-0.26028,0.00014,24.36613]
[1777577407664,30.93,76442.67,0.0,-0.26028,0.00014,24.36613]
[1777577407678,30.93,76442.67,0.0,-0.26028,0.00014,24.36613]
[1777577408127,30.92,76445.75,0.0,-0.25984,0.00014,24.34615]
[1777577414024,30.92,76445.37,0.0,-0.25988,0.00014,24.34777]
[1777577419061,30.92,76445.94,0.0,-0.25978,0.00014,24.34306]
[1777577424096,30.92,76446.12,0.0,-0.25974,0.00014,24.341]
[1777577426556,30.91,76446.57,0.0,-0.25967,0.00014,24.33773]
[1777577426595,30.91,76446.57,0.0,-0.25967,0.00014,24.33773]
[1777577427119,30.91,76445.94,0.0,-0.25975,0.00014,24.34161]
[1777577428474,30.91,76451.93,0.0,-0.25891,0.00014,24.30282]
[1777577428486,30.91,76451.93,0.0,-0.25891,0.00014,24.30282]
[1777577429131,30.91,76452.9,0.0,-0.25877,0.00014,24.29637]
[1777577429219,30.91,76452.9,0.0,-0.25877,0.00014,24.29637]
[1777577430256,30.91,76452.84,0.0,-0.25878,0.00014,24.29657]
[1777577430265,30.91,76452.84,0.0,-0.25878,0.00014,24.29657]
[1777577430395,30.91,76452.84,0.0,-0.25878,0.00014,24.29657]
[1777577431145,30.91,76454.02,0.0,-0.25859,0.00014,24.28543]
[1777577436179,30.91,76455.5,0.0,-0.25836,0.00014,24.27487]
[1777577441215,30.9,76454.43,0.0,-0.25848,0.00014,24.28056]
[1777577447027,30.9,76452.99,0.0,-0.25867,0.00014,24.28917]
[1777577452291,30.9,76449.95,0.0,-0.25907,0.00014,24.30756]
[1777577455565,30.9,76450.09,0.0,-0.25904,0.00014,24.3063]
[1777577460567,30.89,76446.44,0.0,-0.25954,0.00014,24.32908]
[1777577460673,30.89,76446.44,0.0,-0.25954,0.00014,24.32908]
[1777577460753,30.89,76446.27,0.0,-0.25956,0.00014,24.33003]
[1777577462858,30.89,76446.27,0.0,-0.25955,0.00014,24.32988]
[1777577463532,30.89,76443.77,0.0,-0.2599,0.00014,24.34581]
[1777577464388,30.89,76443.95,0.0,-0.25987,0.00014,24.34449]
[1777577464710,30.89,76443.95,0.0,-0.25987,0.00014,24.34449]
[1777577464788,30.89,76443.99,0.0,-0.25986,0.00014,24.34407]
[1777577470848,30.89,76444.22,0.0,-0.25981,0.00014,24.34179]
[1777577476461,30.89,76446.18,0.0,-0.25952,0.00014,24.32813]
[1777577480183,30.89,76443.85,0.0,-0.25984,0.00014,24.3429]
[1777577480879,30.89,76443.69,0.0,-0.25986,0.00014,24.34382]
[1777577486531,30.88,76444.63,0.0,-0.25971,0.00014,24.33701]
[1777577491693,30.88,76444.86,0.0,-0.25967,0.00014,24.33511]
[1777577494941,30.88,76451.64,0.0,-0.2587,0.00014,24.28783]
[1777577495570,30.88,76453.05,0.0,-0.2585,0.00014,24.27867]
[1777577495728,30.88,76453.05,0.0,-0.2585,0.00014,24.27867]
[1777577498474,30.88,76457.58,0.0,-0.25786,0.00014,24.24889]
[1777577498489,30.88,76457.58,0.0,-0.25786,0.00014,24.24889]
[1777577498515,30.88,76457.58,0.0,-0.25786,0.00014,24.24889]
[1777577498529,30.88,76457.58,0.0,-0.25786,0.00014,24.24889]
[1777577499161,30.88,76459.63,0.0,-0.25757,0.00014,24.23539]
[1777577504169,30.88,76459.65,0.0,-0.25756,0.00014,24.23456]
[1777577509186,30.87,76458.64,0.0,-0.25768,0.00014,24.24025]
[1777577514194,30.87,76458.64,0.0,-0.25766,0.00014,24.23941]
[1777577519053,30.87,76460.7,0.0,-0.25736,0.00014,24.22527]
[1777577519614,30.87,76460.8,0.0,-0.25734,0.00014,24.22447]
[1777577519621,30.87,76460.8,0.0,-0.25734,0.00014,24.22447]
[1777577519633,30.87,76460.8,0.0,-0.25734,0.00014,24.22447]
[1777577519912,30.87,76460.8,0.0,-0.25734,0.00014,24.22447]
[1777577519937,30.87,76456.12,0.0,-0.25799,0.00014,24.25467]
[1777577522789,30.87,76452.72,0.0,-0.25846,0.00014,24.27631]
[1777577522833,30.87,76452.72,0.0,-0.25846,0.00014,24.27631]
[1777577522924,30.87,76452.72,0.0,-0.25846,0.00014,24.27631]
[1777577522940,30.87,76452.72,0.0,-0.25846,0.00014,24.27631]
[1777577522993,30.87,76454.77,0.0,-0.25817,0.00014,24.26285]
[1777577525868,30.86,76455.89,0.0,-0.258,0.00014,24.25525]
[1777577527275,30.86,76454.53,0.0,-0.25819,0.00014,24.26389]
[1777577532295,30.86,76454.43,0.0,-0.25818,0.00014,24.26332]
[1777577537296,30.86,76453.1,0.0,-0.25835,0.00014,24.2713]
[1777577542317,30.86,76453.39,0.0,-0.2583,0.00014,24.26867]
[1777577547147,30.85,76453.36,0.0,-0.25829,0.00014,24.26828]
[1777577547191,30.85,76453.36,0.0,-0.25829,0.00014,24.26828]
[1777577547268,30.85,76450.54,0.0,-0.25868,0.00014,24.28645]
[1777577547309,30.85,76450.54,0.0,-0.25868,0.00014,24.28645]
[1777577549186,30.85,76440.65,0.0,-0.26006,0.00014,24.35022]
[1777577553645,30.85,76442.38,0.0,-0.2598,0.00014,24.33546]
[1777577559037,30.85,76452.2,0.0,-0.25841,0.00014,24.27165]
[1777577564072,30.85,76455.51,0.0,-0.25795,0.00014,24.24995]
[1777577569115,30.85,76456.46,0.0,-0.25781,0.00014,24.24337]
[1777577574149,30.85,76456.58,0.0,-0.25778,0.00014,24.24216]
[1777577579183,30.85,76454.54,0.0,-0.25806,0.00014,24.25499]
[1777577584219,30.85,76455.16,0.0,-0.25796,0.00014,24.25048]
[1777577589255,30.84,76456.91,0.0,-0.25771,0.00014,24.23871]
[1777577594291,30.84,76456.17,0.0,-0.2578,0.00014,24.24309]
[1777577599326,30.84,76455.78,0.0,-0.25785,0.00014,24.24513]
[1777577604360,30.84,76454.2,0.0,-0.25806,0.00014,24.25492]
[1777577609396,30.84,76454.63,0.0,-0.25799,0.00014,24.25167]
[1777577614430,30.84,76453.23,0.0,-0.25816,0.00014,24.25694]
[1777577619619,30.84,76454.79,0.0,-0.25793,0.00014,24.24647]
[1777577621200,30.84,76456.85,0.0,-0.25764,0.00014,24.23302]
[1777577621301,30.84,76460.1,0.0,-0.25719,0.00014,24.21182]
[1777577626322,30.83,76462.71,0.0,-0.25681,0.00014,24.19443]
[1777577631346,30.83,76462.64,0.0,-0.25681,0.00014,24.19429]
[1777577636372,30.83,76460.45,0.0,-0.2571,0.00014,24.20791]
[1777577641398,30.83,76458.89,0.0,-0.25731,0.00014,24.2174]
[1777577646420,30.83,76458.54,0.0,-0.25734,0.00014,24.21876]
[1777577651446,30.82,76458.3,0.0,-0.25736,0.00014,24.21979]
[1777577656470,30.82,76456.86,0.0,-0.25755,0.00014,24.22851]
[1777577660414,30.82,76446.98,0.0,-0.25892,0.00014,24.292]
[1777577663403,30.82,76446.12,0.0,-0.25904,0.00014,24.29751]
[1777577663408,30.82,76446.12,0.0,-0.25904,0.00014,24.29751]
[1777577663412,30.82,76448.42,0.0,-0.25871,0.00014,24.28254]
[1777577668816,30.82,76448.03,0.0,-0.25876,0.00014,24.28493]
[1777577674858,30.82,76446.29,0.0,-0.25898,0.00014,24.29255]
[1777577679893,30.82,76445.03,0.0,-0.25916,0.00014,24.30052]
[1777577684116,30.82,76443.26,0.0,-0.2594,0.00014,24.31186]
[1777577684386,30.82,76443.26,0.0,-0.2594,0.00014,24.31182]
[1777577685152,30.82,76443.26,0.0,-0.2594,0.00014,24.31182]
[1777577687129,30.82,76443.26,0.0,-0.2594,0.00014,24.31173]
[1777577691610,30.82,76442.79,0.0,-0.25946,0.00014,24.31476]
[1777577696637,30.82,76439.13,0.0,-0.25997,0.00014,24.33822]
[1777577698327,30.82,76439.09,0.0,-0.25998,0.00014,24.33848]
[1777577704063,30.81,76439.3,0.0,-0.25994,0.00014,24.33665]
[1777577709098,30.81,76447.31,0.0,-0.25881,0.00014,24.28434]
[1777577714133,30.81,76446.28,0.0,-0.25894,0.00014,24.29042]
[1777577719168,30.81,76446.19,0.0,-0.25894,0.00014,24.29031]
[1777577724204,30.81,76446.17,0.0,-0.25893,0.00014,24.28976]
[1777577729239,30.8,76450.4,0.0,-0.25832,0.00014,24.26166]
[1777577732634,30.8,76457.59,0.0,-0.25729,0.00014,24.21117]
[1777577732662,30.8,76457.59,0.0,-0.25729,0.00014,24.21117]
[1777577732802,30.8,76457.59,0.0,-0.25729,0.00014,24.21117]
[1777577733395,30.8,76457.59,0.0,-0.25729,0.00014,24.21117]
[1777577733413,30.8,76457.59,0.0,-0.25729,0.00014,24.21117]
[1777577733452,30.8,76459.26,0.0,-0.25705,0.00014,24.20013]
[1777577734820,30.8,76459.26,0.0,-0.25705,0.00014,24.20013]
[1777577735385,30.8,76460.58,0.0,-0.25687,0.00014,24.19145]
[1777577740411,30.8,76460.72,0.0,-0.25684,0.00014,24.19022]
[1777577745416,30.8,76461.83,0.0,-0.25668,0.00014,24.18258]
[1777577750418,30.8,76460.66,0.0,-0.25683,0.00014,24.18982]
[1777577755845,30.8,76457.01,0.0,-0.25733,0.00014,24.21322]
[1777577758443,30.8,76446.89,0.0,-0.25874,0.00014,24.27873]
[1777577760005,30.8,76446.88,0.0,-0.25874,0.00014,24.27867]
[1777577760027,30.8,76446.88,0.0,-0.25874,0.00014,24.27867]
[1777577760217,30.8,76446.88,0.0,-0.25874,0.00014,24.27867]
[1777577760226,30.8,76446.88,0.0,-0.25874,0.00014,24.27867]
[1777577760457,30.8,76446.74,0.0,-0.25876,0.00014,24.27945]
[1777577764970,30.79,76446.62,0.0,-0.25876,0.00014,24.27966]
[1777577765191,30.79,76446.62,0.0,-0.25876,0.00014,24.27966]
[1777577765493,30.79,76447.46,0.0,-0.25864,0.00014,24.27405]
[1777577765699,30.79,76447.46,0.0,-0.25864,0.00014,24.27405]
[1777577767075,30.79,76446.98,0.0,-0.2587,0.00014,24.27686]
[1777577767506,30.79,76446.98,0.0,-0.2587,0.00014,24.27671]
[1777577772543,30.79,76446.85,0.0,-0.2587,0.00014,24.27681]
[1777577777764,30.79,76447.52,0.0,-0.2586,0.00014,24.27183]
[1777577782229,30.79,76447.42,0.0,-0.2586,0.00014,24.2721]
[1777577782277,30.79,76447.42,0.0,-0.2586,0.00014,24.2721]
[1777577783430,30.79,76446.74,0.0,-0.2587,0.00014,24.27637]
[1777577783517,30.79,76445.34,0.0,-0.25889,0.00014,24.28531]
[1777577788654,30.79,76445.04,0.0,-0.25893,0.00014,24.28721]
[1777577793689,30.79,76444.51,0.0,-0.25898,0.00014,24.28731]
[1777577798723,30.79,76443.86,0.0,-0.25908,0.00014,24.29153]
[1777577804526,30.79,76443.3,0.0,-0.25915,0.00014,24.29506]
[1777577809801,30.79,76444.89,0.0,-0.25893,0.00014,24.28477]
[1777577815174,30.79,76445.35,0.0,-0.25886,0.00014,24.28174]
[1777577821009,30.78,76446.35,0.0,-0.25872,0.00014,24.27503]
[1777577827020,30.78,76451.82,0.0,-0.25795,0.00014,24.23931]
[1777577832962,30.78,76454.17,0.0,-0.25761,0.00014,24.22353]
[1777577834385,30.78,76454.17,0.0,-0.25761,0.00014,24.22353]
[1777577834424,30.78,76454.17,0.0,-0.25761,0.00014,24.22353]
[1777577837412,30.78,76459.7,0.0,-0.25683,0.00014,24.18729]
[1777577837439,30.78,76459.7,0.0,-0.25683,0.00014,24.18729]
[1777577837455,30.78,76463.7,0.0,-0.25628,0.00014,24.16114]
[1777577842636,30.78,76462.21,0.0,-0.25648,0.00014,24.17075]
[1777577848068,30.78,76464.03,0.0,-0.25622,0.00014,24.15867]
[1777577854110,30.78,76465.51,0.0,-0.25599,0.00014,24.14545]
[1777577859148,30.78,76462.24,0.0,-0.25645,0.00014,24.1666]
[1777577860522,30.78,76462.24,0.0,-0.25645,0.00014,24.1666]
[1777577860557,30.78,76452.68,0.0,-0.25778,0.00014,24.2288]
[1777577862574,30.78,76453.14,0.0,-0.25771,0.00014,24.22568]
[1777577862588,30.78,76453.14,0.0,-0.25771,0.00014,24.22568]
[1777577864588,30.78,76452.87,0.0,-0.25774,0.00014,24.22717]
[1777577865188,30.78,76451.61,0.0,-0.25791,0.00014,24.23509]
[1777577867369,30.78,76451.22,0.0,-0.25797,0.00014,24.23749]
[1777577867461,30.78,76451.22,0.0,-0.25797,0.00014,24.23749]
[1777577867481,30.78,76451.22,0.0,-0.25797,0.00014,24.23749]
[1777577869644,30.78,76440.75,0.0,-0.25943,0.00014,24.30505]
[1777577874899,30.77,76429.77,0.0,-0.26096,0.00014,24.37577]
[1777577882306,30.77,76432.35,0.0,-0.26059,0.00014,24.35838]
[1777577887342,30.77,76431.54,0.0,-0.26069,0.00014,24.36327]
[1777577892377,30.77,76430.81,0.0,-0.26079,0.00014,24.36769]
[1777577897419,30.77,76430.71,0.0,-0.2608,0.00014,24.3681]
[1777577897939,30.77,76430.71,0.0,-0.2608,0.00014,24.3681]
[1777577903460,30.77,76437.6,0.0,-0.25983,0.00014,24.32356]
[1777577908495,30.77,76438.96,0.0,-0.25963,0.00014,24.31456]
[1777577909442,30.77,76438.96,0.0,-0.25963,0.00014,24.31456]
[1777577909689,30.77,76431.83,0.0,-0.26064,0.00014,24.36059]
[1777577909716,30.77,76431.83,0.0,-0.26064,0.00014,24.36059]
[1777577910570,30.77,76428.2,0.0,-0.26115,0.00014,24.38395]
[1777577913226,30.77,76420.96,0.0,-0.26214,0.00014,24.42704]
[1777577914040,30.77,76419.11,0.0,-0.2624,0.00014,24.43879]
[1777577914059,30.77,76419.11,0.0,-0.2624,0.00014,24.43879]
[1777577914534,30.77,76418.22,0.0,-0.26253,0.00014,24.44463]
[1777577916548,30.77,76408.83,0.0,-0.26387,0.00014,24.50511]
[1777577921408,30.77,76409.2,0.0,-0.26383,0.00014,24.50361]
[1777577921616,30.77,76400.48,0.0,-0.26508,0.00014,24.55942]
[1777577922753,30.77,76400.88,0.0,-0.26502,0.00014,24.55705]
[1777577928633,30.78,76403.29,0.0,-0.2647,0.00014,24.54268]
[1777577933668,30.78,76403.17,0.0,-0.26474,0.00014,24.54446]
[1777577937193,30.78,76403.27,0.0,-0.26474,0.00014,24.54433]
[1777577939473,30.78,76400.22,0.0,-0.26518,0.00014,24.56404]
[1777577939671,30.78,76400.22,0.0,-0.26518,0.00014,24.56404]
[1777577939705,30.78,76400.26,0.0,-0.26517,0.00014,24.56392]
[1777577941226,30.78,76400.26,0.0,-0.26517,0.00014,24.56392]
[1777577941268,30.78,76400.26,0.0,-0.26517,0.00014,24.56392]
[1777577941689,30.78,76400.26,0.0,-0.26517,0.00014,24.56392]
[1777577941707,30.78,76399.82,0.0,-0.26524,0.00014,24.56684]
[1777577941954,30.78,76399.82,0.0,-0.26524,0.00014,24.56684]
[1777577942669,30.78,76399.82,0.0,-0.26524,0.00014,24.56684]
[1777577943558,30.78,76401.7,0.0,-0.26497,0.00014,24.55502]
[1777577944166,30.78,76406.75,0.0,-0.26426,0.00014,24.523]
[1777577945769,30.79,76416.01,0.0,-0.26295,0.00014,24.46405]
[1777577950976,30.79,76417.71,0.0,-0.26272,0.00014,24.4535]
[1777577957459,30.79,76418.64,0.0,-0.2626,0.00014,24.44791]
[1777577958558,30.79,76423.64,0.0,-0.26189,0.00014,24.41591]
[1777577958571,30.79,76423.64,0.0,-0.26189,0.00014,24.41591]
[1777577960363,30.79,76423.16,0.0,-0.26196,0.00014,24.41914]
[1777577960373,30.79,76423.16,0.0,-0.26196,0.00014,24.41914]
[1777577960468,30.79,76424.25,0.0,-0.26181,0.00014,24.41219]
[1777577965751,30.79,76432.31,0.0,-0.26068,0.00014,24.36046]
[1777577966323,30.79,76432.31,0.0,-0.26068,0.00014,24.36046]
[1777577966340,30.79,76432.31,0.0,-0.26068,0.00014,24.36046]
[1777577966393,30.79,76436.41,0.0,-0.2601,0.00014,24.33403]
[1777577967134,30.79,76436.41,0.0,-0.2601,0.00014,24.33403]
[1777577967154,30.79,76436.41,0.0,-0.2601,0.00014,24.33403]
[1777577967255,30.79,76436.41,0.0,-0.2601,0.00014,24.33403]
[1777577967343,30.79,76440.28,0.0,-0.25956,0.00014,24.30904]
[1777577967780,30.79,76440.28,0.0,-0.25956,0.00014,24.30904]
[1777577968067,30.79,76440.28,0.0,-0.25956,0.00014,24.30904]
[1777577968075,30.79,76440.28,0.0,-0.25956,0.00014,24.30904]
[1777577968449,30.79,76440.28,0.0,-0.25956,0.00014,24.30904]
[1777577968493,30.79,76440.84,0.0,-0.25948,0.00014,24.30547]
[1777577970476,30.79,76440.84,0.0,-0.25948,0.00014,24.30535]
[1777577970513,30.79,76440.84,0.0,-0.25948,0.00014,24.30535]
[1777577970577,30.79,76439.62,0.0,-0.25965,0.00014,24.31317]
[1777577975468,30.79,76439.52,0.0,-0.25964,0.00014,24.31021]
[1777577975487,30.79,76439.52,0.0,-0.25964,0.00014,24.31021]
[1777577975539,30.79,76439.52,0.0,-0.25964,0.00014,24.31021]
[1777577975569,30.79,76439.11,0.0,-0.2597,0.00014,24.31279]
[1777577976178,30.79,76439.11,0.0,-0.2597,0.00014,24.31279]
[1777577976210,30.79,76439.11,0.0,-0.2597,0.00014,24.31279]
[1777577976280,30.79,76439.26,0.0,-0.25967,0.00014,24.31176]
[1777577980487,30.79,76439.51,0.0,-0.25963,0.00014,24.30995]
[1777577980502,30.79,76439.51,0.0,-0.25963,0.00014,24.30995]
[1777577980558,30.79,76439.51,0.0,-0.25963,0.00014,24.30995]
[1777577980568,30.79,76439.51,0.0,-0.25963,0.00014,24.30995]
[1777577980588,30.79,76439.48,0.0,-0.25964,0.00014,24.31008]
[1777577980864,30.79,76439.48,0.0,-0.25964,0.00014,24.31008]
[1777577987039,30.79,76446.54,0.0,-0.25864,0.00014,24.26401]
[1777577992666,30.79,76447.48,0.0,-0.25851,0.00014,24.25782]
[1777577993316,30.79,76454.35,0.0,-0.25754,0.00014,24.21316]
[1777577993675,30.79,76454.35,0.0,-0.25754,0.00014,24.21316]
[1777577993692,30.79,76454.35,0.0,-0.25754,0.00014,24.21316]
[1777577993689,30.79,76454.94,0.0,-0.25746,0.00014,24.20927]
[1777577994014,30.79,76454.94,0.0,-0.25746,0.00014,24.20927]
[1777578001350,30.78,76456.7,0.0,-0.25721,0.00014,24.19768]
[1777578001756,30.78,76456.7,0.0,-0.25721,0.00014,24.19768]
[1777578001780,30.78,76453.13,0.0,-0.25771,0.00014,24.2209]
[1777578001932,30.78,76453.13,0.0,-0.25771,0.00014,24.2209]
[1777578001941,30.78,76453.13,0.0,-0.25771,0.00014,24.2209]
[1777578001954,30.78,76453.13,0.0,-0.25771,0.00014,24.2209]
[1777578002184,30.78,76441.53,0.0,-0.25934,0.00014,24.29622]
[1777578003851,30.78,76441.53,0.0,-0.25934,0.00014,24.29619]
[1777578004676,30.78,76438.33,0.0,-0.25978,0.00014,24.31684]
[1777578007877,30.78,76437.18,0.0,-0.25994,0.00014,24.3241]
[1777578007894,30.78,76437.18,0.0,-0.25994,0.00014,24.3241]
[1777578011936,30.78,76434.35,0.0,-0.26033,0.00014,24.34209]
[1777578011950,30.78,76434.35,0.0,-0.26033,0.00014,24.34209]
[1777578016000,30.78,76433.64,0.0,-0.26043,0.00014,24.34632]
[1777578016013,30.78,76433.64,0.0,-0.26043,0.00014,24.34632]
[1777578016769,30.78,76433.64,0.0,-0.26043,0.00014,24.34632]
[1777578018045,30.78,76433.48,0.0,-0.26045,0.00014,24.34717]
[1777578018256,30.78,76431.6,0.0,-0.26071,0.00014,24.35919]
[1777578023296,30.78,76431.89,0.0,-0.26066,0.00014,24.35675]
[1777578028331,30.78,76432.46,0.0,-0.26056,0.00014,24.3526]
[1777578029796,30.78,76432.46,0.0,-0.26056,0.00014,24.3526]
[1777578031700,30.78,76431.47,0.0,-0.2607,0.00014,24.35878]
[1777578031718,30.78,76431.47,0.0,-0.2607,0.00014,24.35878]
[1777578032254,30.78,76436.77,0.0,-0.25993,0.00014,24.32113]
[1777578032738,30.78,76441.07,0.0,-0.25933,0.00014,24.29324]
[1777578038400,30.77,76440.48,0.0,-0.25939,0.00014,24.29628]
[1777578043437,30.77,76436.05,0.0,-0.26,0.00014,24.32407]
[1777578048471,30.77,76427.99,0.0,-0.26112,0.00014,24.37549]
[1777578051559,30.77,76427.46,0.0,-0.26119,0.00014,24.37867]
[1777578051579,30.77,76427.46,0.0,-0.26119,0.00014,24.37867]
[1777578051616,30.77,76427.46,0.0,-0.26119,0.00014,24.37867]
[1777578051749,30.77,76427.71,0.0,-0.26115,0.00014,24.37694]
[1777578054653,30.77,76426.02,0.0,-0.26139,0.00014,24.38759]
[1777578054751,30.77,76421.95,0.0,-0.26196,0.00014,24.41364]
[1777578059755,30.76,76421.66,0.0,-0.26199,0.00014,24.41491]
[1777578064764,30.76,76425.07,0.0,-0.26149,0.00014,24.39228]
[1777578069780,30.76,76422.85,0.0,-0.26179,0.00014,24.40591]
[1777578074790,30.76,76423.35,0.0,-0.2617,0.00014,24.40185]
[1777578076434,30.76,76423.85,0.0,-0.26163,0.00014,24.39849]
[1777578076570,30.76,76423.85,0.0,-0.26163,0.00014,24.39849]
[1777578076595,30.76,76423.85,0.0,-0.26163,0.00014,24.39849]
[1777578076667,30.76,76423.85,0.0,-0.26163,0.00014,24.39835]
[1777578077675,30.76,76411.66,0.0,-0.26335,0.00014,24.47644]
[1777578080990,30.76,76408.78,0.0,-0.26376,0.00014,24.49496]
[1777578081016,30.76,76408.78,0.0,-0.26376,0.00014,24.49496]
[1777578081841,30.76,76408.78,0.0,-0.26376,0.00014,24.49496]
[1777578081701,30.76,76412.56,0.0,-0.26322,0.00014,24.47072]
[1777578082531,30.76,76412.56,0.0,-0.26322,0.00014,24.47072]
[1777578085024,30.76,76412.0,0.0,-0.2633,0.00014,24.47417]
[1777578086643,30.76,76412.0,0.0,-0.26329,0.00014,24.47413]
[1777578087918,30.76,76413.69,0.0,-0.26305,0.00014,24.46317]
[1777578091660,30.76,76414.72,0.0,-0.26291,0.00014,24.45649]
[1777578096675,30.75,76419.86,0.0,-0.26214,0.00014,24.4191]
[1777578101688,30.75,76418.88,0.0,-0.26226,0.00014,24.42473]
[1777578103268,30.75,76418.7,0.0,-0.26228,0.00014,24.42569]
[1777578107310,30.75,76422.2,0.0,-0.26179,0.00014,24.4032]
[1777578112322,30.75,76423.44,0.0,-0.26162,0.00014,24.39532]
[1777578113487,30.75,76423.33,0.0,-0.26163,0.00014,24.39605]
[1777578118961,30.75,76428.98,0.0,-0.26082,0.00014,24.35893]
[1777578120729,30.75,76428.98,0.0,-0.26082,0.00014,24.35893]
[1777578120743,30.75,76428.98,0.0,-0.26082,0.00014,24.35893]
[1777578129785,30.74,76433.44,0.0,-0.26018,0.00014,24.32937]
[1777578135294,30.74,76430.54,0.0,-0.26057,0.00014,24.34754]
[1777578141973,30.74,76431.1,0.0,-0.26048,0.00014,24.34341]
[1777578148166,30.74,76431.88,0.0,-0.26036,0.00014,24.33775]
[1777578153201,30.74,76431.82,0.0,-0.26034,0.00014,24.33443]
[1777578156470,30.74,76432.38,0.0,-0.26026,0.00014,24.33068]
[1777578156493,30.74,76432.38,0.0,-0.26026,0.00014,24.33068]
[1777578156594,30.74,76431.05,0.0,-0.26045,0.00014,24.33921]
[1777578159970,30.74,76431.75,0.0,-0.26034,0.00014,24.33454]
[1777578162532,30.74,76436.33,0.0,-0.2597,0.00014,24.30475]
[1777578162545,30.74,76436.33,0.0,-0.2597,0.00014,24.30475]
[1777578163032,30.74,76435.41,0.0,-0.25983,0.00014,24.31068]
[1777578163056,30.74,76435.41,0.0,-0.25983,0.00014,24.31068]
[1777578163884,30.74,76435.41,0.0,-0.25983,0.00014,24.31068]
[1777578163898,30.74,76435.41,0.0,-0.25983,0.00014,24.31068]
[1777578164140,30.74,76434.36,0.0,-0.25997,0.00014,24.31739]
[1777578164149,30.74,76434.36,0.0,-0.25997,0.00014,24.31739]
[1777578164277,30.74,76434.36,0.0,-0.25997,0.00014,24.31739]
[1777578169313,30.74,76433.28,0.0,-0.26012,0.00014,24.32412]
[1777578174348,30.73,76432.66,0.0,-0.2602,0.00014,24.32784]
[1777578179383,30.73,76431.92,0.0,-0.2603,0.00014,24.33232]
[1777578184419,30.73,76431.91,0.0,-0.26029,0.00014,24.33205]
[1777578189454,30.73,76430.51,0.0,-0.26048,0.00014,24.34075]
[1777578194489,30.73,76431.53,0.0,-0.26033,0.00014,24.33362]
[1777578195180,30.73,76431.53,0.0,-0.26033,0.00014,24.33362]
[1777578195397,30.73,76431.53,0.0,-0.26033,0.00014,24.33362]
[1777578195496,30.73,76437.6,0.0,-0.25947,0.00014,24.2942]
[1777578197822,30.73,76447.37,0.0,-0.25809,0.00014,24.23047]
[1777578200508,30.73,76438.56,0.0,-0.25932,0.00014,24.28749]
[1777578200527,30.73,76438.56,0.0,-0.25932,0.00014,24.28749]
[1777578200716,30.73,76437.49,0.0,-0.25947,0.00014,24.29427]
[1777578202377,30.73,76437.49,0.0,-0.25947,0.00014,24.29411]
[1777578202402,30.73,76437.49,0.0,-0.25947,0.00014,24.29411]
[1777578202689,30.73,76437.49,0.0,-0.25947,0.00014,24.29411]
[1777578202711,30.73,76437.1,0.0,-0.25952,0.00014,24.29647]
[1777578205283,30.72,76436.89,0.0,-0.25954,0.00014,24.2975]
[1777578205566,30.72,76436.13,0.0,-0.25965,0.00014,24.30225]
[1777578206761,30.72,76436.13,0.0,-0.25965,0.00014,24.30225]
[1777578206971,30.72,76436.13,0.0,-0.25965,0.00014,24.30225]
[1777578206998,30.72,76427.24,0.0,-0.26089,0.00014,24.35954]
[1777578211366,30.72,76424.32,0.0,-0.2613,0.00014,24.37815]
[1777578211589,30.72,76424.32,0.0,-0.2613,0.00014,24.37815]
[1777578213009,30.72,76424.32,0.0,-0.26128,0.00014,24.37472]
[1777578213044,30.72,76424.32,0.0,-0.26128,0.00014,24.37472]
[1777578213104,30.72,76424.49,0.0,-0.26125,0.00014,24.37353]
[1777578213622,30.72,76424.49,0.0,-0.26125,0.00014,24.37343]
[1777578215768,30.72,76414.17,0.0,-0.26272,0.00014,24.44014]
[1777578216912,30.72,76414.17,0.0,-0.26272,0.00014,24.44014]
[1777578217039,30.72,76414.4,0.0,-0.26269,0.00014,24.43888]
[1777578222056,30.72,76411.69,0.0,-0.26308,0.00014,24.4564]
[1777578222485,30.72,76412.34,0.0,-0.26298,0.00014,24.45223]
[1777578224523,30.72,76407.58,0.0,-0.26366,0.00014,24.4829]
[1777578225386,30.73,76403.55,0.0,-0.26424,0.00014,24.50882]
[1777578226729,30.73,76403.76,0.0,-0.26421,0.00014,24.50765]
[1777578226740,30.73,76403.76,0.0,-0.26421,0.00014,24.50765]
[1777578226741,30.73,76403.76,0.0,-0.26421,0.00014,24.50765]
[1777578226750,30.73,76402.73,0.0,-0.26436,0.00014,24.51444]
[1777578228833,30.73,76402.73,0.0,-0.26437,0.00014,24.51465]
[1777578228849,30.73,76402.73,0.0,-0.26437,0.00014,24.51465]
[1777578228850,30.73,76402.48,0.0,-0.26441,0.00014,24.51646]
[1777578233014,30.73,76402.95,0.0,-0.26435,0.00014,24.51413]
[1777578233053,30.73,76402.95,0.0,-0.26435,0.00014,24.51413]
[1777578233763,30.73,76401.85,0.0,-0.26452,0.00014,24.52162]
[1777578235656,30.73,76395.13,0.0,-0.26548,0.00014,24.56468]
[1777578235739,30.73,76395.13,0.0,-0.26548,0.00014,24.56468]
[1777578235756,30.73,76395.13,0.0,-0.26548,0.00014,24.56468]
[1777578235772,30.73,76395.13,0.0,-0.26548,0.00014,24.56468]
[1777578236191,30.73,76382.8,0.0,-0.26724,0.00014,24.64311]
[1777578236223,30.73,76382.8,0.0,-0.26724,0.00014,24.64311]
[1777578236807,30.73,76382.8,0.0,-0.26724,0.00014,24.64311]
[1777578236872,30.73,76382.8,0.0,-0.26724,0.00014,24.64311]
[1777578236877,30.73,76382.8,0.0,-0.26724,0.00014,24.64311]
[1777578236966,30.73,76382.8,0.0,-0.26724,0.00014,24.64311]
[1777578236992,30.73,76378.41,0.0,-0.26788,0.00014,24.67109]
[1777578237216,30.73,76378.41,0.0,-0.26788,0.00014,24.67109]
[1777578237434,30.73,76378.41,0.0,-0.26788,0.00014,24.67109]
[1777578237451,30.73,76378.41,0.0,-0.26788,0.00014,24.67109]
[1777578237662,30.73,76378.41,0.0,-0.26788,0.00014,24.67109]
[1777578237694,30.73,76378.41,0.0,-0.26788,0.00014,24.67109]
[1777578237800,30.73,76378.41,0.0,-0.26788,0.00014,24.67124]
[1777578238413,30.73,76378.41,0.0,-0.26788,0.00014,24.67124]
[1777578238438,30.73,76378.41,0.0,-0.26788,0.00014,24.67124]
[1777578238865,30.74,76372.05,0.0,-0.2688,0.00014,24.7116]
[1777578239084,30.74,76372.05,0.0,-0.2688,0.00014,24.7116]
[1777578239098,30.74,76372.05,0.0,-0.2688,0.00014,24.7116]
[1777578239295,30.74,76372.05,0.0,-0.2688,0.00014,24.7116]
[1777578239813,30.74,76372.05,0.0,-0.2688,0.00014,24.71183]
[1777578241243,30.74,76370.81,0.0,-0.26899,0.00014,24.71986]
[1777578241276,30.74,76370.81,0.0,-0.26899,0.00014,24.71986]
[1777578241492,30.74,76370.81,0.0,-0.26899,0.00014,24.71986]
[1777578241874,30.74,76374.43,0.0,-0.26847,0.00014,24.69731]
[1777578242476,30.74,76374.43,0.0,-0.26847,0.00014,24.69731]
[1777578242675,30.74,76374.43,0.0,-0.26847,0.00014,24.69731]
[1777578242705,30.74,76374.43,0.0,-0.26847,0.00014,24.69731]
[1777578243266,30.74,76373.88,0.0,-0.26856,0.00014,24.70126]
[1777578244038,30.74,76374.01,0.0,-0.26855,0.00014,24.7007]
[1777578246491,30.74,76375.95,0.0,-0.26828,0.00014,24.68873]
[1777578246920,30.74,76375.93,0.0,-0.26828,0.00014,24.68912]
[1777578253088,30.75,76376.85,0.0,-0.26819,0.00014,24.68493]
[1777578256897,30.75,76377.28,0.0,-0.26814,0.00014,24.68267]
[1777578256916,30.75,76377.28,0.0,-0.26814,0.00014,24.68267]
[1777578256983,30.75,76388.5,0.0,-0.26654,0.00014,24.61193]
[1777578262977,30.75,76390.83,0.0,-0.26624,0.00014,24.59867]
[1777578268014,30.76,76390.64,0.0,-0.26629,0.00014,24.60116]
[1777578273046,30.76,76392.33,0.0,-0.26606,0.00014,24.58863]
[1777578278087,30.77,76395.51,0.0,-0.26564,0.00014,24.56976]
[1777578281102,30.77,76405.05,0.0,-0.2643,0.00014,24.50979]
[1777578281211,30.77,76405.05,0.0,-0.2643,0.00014,24.50979]
[1777578281813,30.77,76405.05,0.0,-0.2643,0.00014,24.50979]
[1777578282109,30.77,76406.51,0.0,-0.2641,0.00014,24.50073]
[1777578283824,30.77,76407.03,0.0,-0.26403,0.00014,24.49768]
[1777578283923,30.77,76407.38,0.0,-0.26398,0.00014,24.49544]
[1777578286529,30.77,76407.38,0.0,-0.26399,0.00014,24.49596]
[1777578287887,30.78,76407.31,0.0,-0.26401,0.00014,24.49666]
[1777578287989,30.78,76407.31,0.0,-0.26401,0.00014,24.4969]
[1777578290975,30.78,76408.01,0.0,-0.26392,0.00014,24.49292]
[1777578291071,30.78,76408.49,0.0,-0.26386,0.00014,24.49009]
[1777578291966,30.78,76408.49,0.0,-0.26386,0.00014,24.49009]
[1777578292061,30.78,76406.68,0.0,-0.26412,0.00014,24.50188]
[1777578297066,30.78,76407.13,0.0,-0.26408,0.00014,24.50004]
[1777578301492,30.79,76407.43,0.0,-0.26406,0.00014,24.49906]
[1777578302162,30.79,76405.57,0.0,-0.26432,0.00014,24.51092]
[1777578302702,30.79,76399.36,0.0,-0.26521,0.00014,24.55061]
[1777578307007,30.79,76405.01,0.0,-0.26441,0.00014,24.51517]
[1777578312015,30.79,76408.45,0.0,-0.26394,0.00014,24.49405]
[1777578317017,30.79,76409.98,0.0,-0.26374,0.00014,24.48509]
[1777578322032,30.8,76412.03,0.0,-0.26347,0.00014,24.47278]
[1777578327036,30.8,76411.5,0.0,-0.26356,0.00014,24.47692]
[1777578332059,30.8,76416.79,0.0,-0.26281,0.00014,24.44034]
[1777578337060,30.8,76419.84,0.0,-0.26239,0.00014,24.4217]
[1777578342067,30.81,76414.12,0.0,-0.26322,0.00014,24.45927]
[1777578342905,30.81,76414.12,0.0,-0.26323,0.00014,24.45942]
[1777578344965,30.81,76408.07,0.0,-0.26408,0.00014,24.49818]
[1777578348389,30.81,76399.66,0.0,-0.26529,0.00014,24.55242]
[1777578351258,30.81,76397.47,0.0,-0.26561,0.00014,24.56658]
[1777578353038,30.81,76394.22,0.0,-0.26608,0.00014,24.58744]
[1777578354868,30.81,76391.86,0.0,-0.26642,0.00014,24.60249]
[1777578354952,30.81,76391.83,0.0,-0.26642,0.00014,24.60279]
[1777578355892,30.81,76391.83,0.0,-0.26642,0.00014,24.60279]
[1777578356032,30.81,76391.26,0.0,-0.26651,0.00014,24.60656]
[1777578361161,30.82,76387.48,0.0,-0.26706,0.00014,24.63094]
[1777578366873,30.82,76385.08,0.0,-0.26741,0.00014,24.6467]
[1777578366922,30.82,76385.08,0.0,-0.26741,0.00014,24.6467]
[1777578367021,30.82,76384.48,0.0,-0.2675,0.00014,24.65059]
[1777578369084,30.82,76384.48,0.0,-0.2675,0.00014,24.65069]
[1777578369100,30.82,76384.48,0.0,-0.2675,0.00014,24.65069]
[1777578369170,30.82,76379.17,0.0,-0.26826,0.00014,24.68428]
[1777578369265,30.82,76379.17,0.0,-0.26826,0.00014,24.68428]
[1777578370553,30.82,76379.43,0.0,-0.26822,0.00014,24.68264]
[1777578371120,30.82,76379.43,0.0,-0.26822,0.00014,24.68264]
[1777578371132,30.82,76380.64,0.0,-0.26806,0.00014,24.67521]
[1777578373135,30.82,76380.64,0.0,-0.26806,0.00014,24.67521]
[1777578373748,30.82,76379.57,0.0,-0.26821,0.00014,24.68213]
[1777578378783,30.82,76379.94,0.0,-0.26817,0.00014,24.68026]
[1777578383883,30.82,76378.93,0.0,-0.26833,0.00014,24.68722]
[1777578388956,30.83,76378.44,0.0,-0.26842,0.00014,24.6912]
[1777578391388,30.83,76368.71,0.0,-0.2698,0.00014,24.74939]
[1777578400116,30.83,76368.15,0.0,-0.26991,0.00014,24.75412]
[1777578405971,30.84,76364.31,0.0,-0.27048,0.00014,24.77898]
[1777578411006,30.84,76361.76,0.0,-0.27086,0.00014,24.79554]
[1777578416042,30.84,76360.52,0.0,-0.27105,0.00014,24.80389]
[1777578421077,30.84,76365.78,0.0,-0.27031,0.00014,24.77184]
[1777578426112,30.84,76367.95,0.0,-0.27001,0.00014,24.75876]
[1777578431151,30.85,76369.59,0.0,-0.26979,0.00014,24.74902]
[1777578436188,30.85,76368.29,0.0,-0.26999,0.00014,24.75777]
[1777578440514,30.85,76366.79,0.0,-0.27021,0.00014,24.76756]
[1777578440546,30.85,76366.79,0.0,-0.27021,0.00014,24.76756]
[1777578442125,30.85,76367.92,0.0,-0.27005,0.00014,24.76063]
[1777578442260,30.85,76369.11,0.0,-0.26988,0.00014,24.75333]
[1777578444289,30.85,76370.44,0.0,-0.2697,0.00014,24.74527]
[1777578444298,30.85,76370.44,0.0,-0.2697,0.00014,24.74527]
[1777578444323,30.85,76370.44,0.0,-0.2697,0.00014,24.74527]
[1777578445248,30.85,76370.44,0.0,-0.2697,0.00014,24.74541]
[1777578450283,30.85,76371.14,0.0,-0.26962,0.00014,24.74168]
[1777578455317,30.86,76378.5,0.0,-0.26856,0.00014,24.69305]
[1777578460388,30.86,76382.7,0.0,-0.26798,0.00014,24.6673]
[1777578460965,30.86,76382.7,0.0,-0.26798,0.00014,24.6673]
[1777578460978,30.86,76382.7,0.0,-0.26798,0.00014,24.6673]
[1777578461188,30.86,76391.3,0.0,-0.26676,0.00014,24.61332]
[1777578466395,30.86,76393.67,0.0,-0.26645,0.00014,24.59967]
[1777578471430,30.87,76397.71,0.0,-0.2659,0.00014,24.57524]
[1777578476621,30.87,76405.28,0.0,-0.26484,0.00014,24.52819]
[1777578480440,30.87,76414.82,0.0,-0.26351,0.00014,24.4684]
[1777578480919,30.87,76414.82,0.0,-0.26351,0.00014,24.4684]
[1777578480949,30.87,76414.82,0.0,-0.26351,0.00014,24.4684]
[1777578481050,30.87,76413.63,0.0,-0.26368,0.00014,24.47585]
[1777578482090,30.87,76401.75,0.0,-0.26536,0.00014,24.55159]
[1777578482696,30.87,76401.75,0.0,-0.26536,0.00014,24.55159]
[1777578482834,30.87,76401.75,0.0,-0.26536,0.00014,24.55159]
[1777578482852,30.87,76401.75,0.0,-0.26536,0.00014,24.55159]
[1777578482906,30.88,76402.63,0.0,-0.26524,0.00014,24.54622]
[1777578484720,30.88,76402.63,0.0,-0.26525,0.00014,24.54643]
[1777578484748,30.88,76402.63,0.0,-0.26525,0.00014,24.54643]
[1777578484992,30.88,76402.63,0.0,-0.26525,0.00014,24.54643]
[1777578490369,30.88,76402.59,0.0,-0.26528,0.00014,24.54778]
[1777578490625,30.88,76402.59,0.0,-0.26528,0.00014,24.54778]
[1777578491666,30.88,76400.45,0.0,-0.26558,0.00014,24.56151]
[1777578492209,30.88,76388.84,0.0,-0.26724,0.00014,24.63495]
[1777578492782,30.88,76388.84,0.0,-0.26724,0.00014,24.63495]
[1777578492801,30.88,76388.84,0.0,-0.26724,0.00014,24.63495]
[1777578492866,30.88,76388.84,0.0,-0.26724,0.00014,24.63495]
[1777578493016,30.88,76388.45,0.0,-0.26729,0.00014,24.63748]
[1777578493662,30.88,76388.45,0.0,-0.26729,0.00014,24.63748]
[1777578493690,30.88,76388.45,0.0,-0.26729,0.00014,24.63748]
[1777578494880,30.88,76388.63,0.0,-0.26727,0.00014,24.63642]
[1777578494946,30.88,76388.63,0.0,-0.26727,0.00014,24.6365]
[1777578500438,30.88,76394.22,0.0,-0.26649,0.00014,24.60172]
[1777578505577,30.89,76395.33,0.0,-0.26634,0.00014,24.59544]
[1777578509599,30.89,76404.12,0.0,-0.26511,0.00014,24.54047]
[1777578509621,30.89,76404.12,0.0,-0.26511,0.00014,24.54047]
[1777578511106,30.89,76403.6,0.0,-0.26519,0.00014,24.54396]
[1777578511126,30.89,76403.6,0.0,-0.26519,0.00014,24.54396]
[1777578511166,30.89,76404.13,0.0,-0.2651,0.00014,24.53745]
[1777578516746,30.89,76403.12,0.0,-0.26527,0.00014,24.54498]
[1777578517637,30.89,76403.12,0.0,-0.26527,0.00014,24.54498]
[1777578517848,30.89,76403.12,0.0,-0.26527,0.00014,24.54498]
[1777578517950,30.89,76405.94,0.0,-0.26487,0.00014,24.52731]
[1777578520031,30.89,76408.12,0.0,-0.26457,0.00014,24.51368]
[1777578520068,30.89,76408.12,0.0,-0.26457,0.00014,24.51368]
[1777578520348,30.89,76408.12,0.0,-0.26457,0.00014,24.51368]
[1777578520365,30.89,76407.77,0.0,-0.26462,0.00014,24.51612]
[1777578520519,30.89,76407.77,0.0,-0.26462,0.00014,24.51612]
[1777578520549,30.89,76407.77,0.0,-0.26462,0.00014,24.51612]
[1777578521075,30.89,76407.77,0.0,-0.26462,0.00014,24.51612]
[1777578521084,30.89,76407.77,0.0,-0.26462,0.00014,24.51612]
[1777578521118,30.89,76407.77,0.0,-0.26462,0.00014,24.51612]
[1777578521131,30.9,76419.55,0.0,-0.26296,0.00014,24.4414]
[1777578522604,30.9,76421.49,0.0,-0.26269,0.00014,24.42922]
[1777578522631,30.9,76421.49,0.0,-0.26269,0.00014,24.42922]
[1777578523341,30.9,76421.49,0.0,-0.26269,0.00014,24.42922]
[1777578523359,30.9,76421.49,0.0,-0.26269,0.00014,24.42922]
[1777578524301,30.9,76414.18,0.0,-0.26373,0.00014,24.47627]
[1777578525049,30.9,76414.18,0.0,-0.26373,0.00014,24.47627]
[1777578525073,30.9,76414.18,0.0,-0.26373,0.00014,24.47627]
[1777578525315,30.9,76414.18,0.0,-0.26373,0.00014,24.47627]
[1777578525340,30.9,76414.18,0.0,-0.26373,0.00014,24.47627]
[1777578525352,30.9,76414.01,0.0,-0.26376,0.00014,24.47751]
[1777578525464,30.9,76414.01,0.0,-0.26376,0.00014,24.47751]
[1777578526022,30.9,76414.01,0.0,-0.26376,0.00014,24.47751]
[1777578528233,30.9,76413.26,0.0,-0.26387,0.00014,24.48244]
[1777578529368,30.9,76414.65,0.0,-0.26369,0.00014,24.47432]
[1777578530318,30.9,76414.65,0.0,-0.26369,0.00014,24.47432]
[1777578530351,30.9,76414.65,0.0,-0.26369,0.00014,24.47432]
[1777578529836,30.9,76414.65,0.0,-0.26369,0.00014,24.47456]
[1777578533420,30.9,76414.09,0.0,-0.26378,0.00014,24.47865]
[1777578533864,30.9,76414.55,0.0,-0.26372,0.00014,24.47586]
[1777578534422,30.9,76414.55,0.0,-0.26372,0.00014,24.47586]
[1777578535439,30.9,76415.02,0.0,-0.26366,0.00014,24.47295]
[1777578535879,30.9,76415.12,0.0,-0.26365,0.00014,24.47238]
[1777578541111,30.91,76417.71,0.0,-0.26329,0.00014,24.45629]
[1777578543600,30.91,76417.32,0.0,-0.26335,0.00014,24.45892]
[1777578543934,30.91,76417.32,0.0,-0.26335,0.00014,24.45899]
[1777578548993,30.91,76417.81,0.0,-0.26329,0.00014,24.45618]
[1777578550277,30.91,76424.99,0.0,-0.26227,0.00014,24.41025]
[1777578550925,30.91,76422.94,0.0,-0.26256,0.00014,24.42342]
[1777578552413,30.91,76419.33,0.0,-0.26308,0.00014,24.44668]
[1777578552440,30.91,76419.33,0.0,-0.26308,0.00014,24.44668]
[1777578553751,30.91,76421.16,0.0,-0.26282,0.00014,24.4351]
[1777578553762,30.91,76421.16,0.0,-0.26282,0.00014,24.4351]
[1777578554007,30.91,76421.16,0.0,-0.26282,0.00014,24.43519]
[1777578559045,30.91,76421.79,0.0,-0.26274,0.00014,24.43165]
[1777578561879,30.91,76417.33,0.0,-0.26337,0.00014,24.46027]
[1777578561941,30.91,76417.33,0.0,-0.26338,0.00014,24.46033]
[1777578563091,30.91,76417.33,0.0,-0.26338,0.00014,24.46033]
[1777578563890,30.91,76417.77,0.0,-0.26332,0.00014,24.4576]
[1777578564078,30.91,76417.77,0.0,-0.26332,0.00014,24.45766]
[1777578569113,30.91,76418.83,0.0,-0.26317,0.00014,24.45124]
[1777578575158,30.91,76419.61,0.0,-0.26305,0.00014,24.44336]
[1777578577210,30.91,76429.26,0.0,-0.2617,0.00014,24.3819]
[1777578581392,30.92,76417.1,0.0,-0.26341,0.00014,24.45965]
[1777578582192,30.92,76417.1,0.0,-0.26341,0.00014,24.45965]
[1777578582310,30.92,76418.74,0.0,-0.26319,0.00014,24.44935]
[1777578584196,30.92,76419.11,0.0,-0.26314,0.00014,24.44712]
[1777578584202,30.92,76419.11,0.0,-0.26314,0.00014,24.44712]
[1777578584210,30.92,76419.11,0.0,-0.26314,0.00014,24.44712]
[1777578586216,30.92,76418.81,0.0,-0.26318,0.00014,24.44931]
[1777578586317,30.92,76419.35,0.0,-0.26311,0.00014,24.44601]
[1777578591938,30.92,76420.05,0.0,-0.26303,0.00014,24.44226]
[1777578597312,30.92,76416.41,0.0,-0.26356,0.00014,24.46648]
[1777578600707,30.93,76417.1,0.0,-0.26348,0.00014,24.46269]
[1777578600899,30.93,76417.1,0.0,-0.26348,0.00014,24.46269]
[1777578601400,30.93,76417.1,0.0,-0.26348,0.00014,24.46269]
[1777578601429,30.93,76406.47,0.0,-0.26498,0.00014,24.53034]
[1777578601986,30.93,76406.47,0.0,-0.26498,0.00014,24.53034]
[1777578602438,30.93,76388.12,0.0,-0.26759,0.00014,24.64603]
[1777578602558,30.93,76388.12,0.0,-0.26759,0.00014,24.64603]
[1777578602663,30.93,76388.12,0.0,-0.26759,0.00014,24.64603]
[1777578603211,30.93,76388.12,0.0,-0.26759,0.00014,24.64603]
[1777578603383,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578604419,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578604366,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578604565,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578604679,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578604890,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578604907,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578605007,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578605052,30.93,76382.44,0.0,-0.2684,0.00014,24.68185]
[1777578605373,30.93,76382.02,0.0,-0.26846,0.00014,24.68451]
[1777578605891,30.93,76382.02,0.0,-0.26846,0.00014,24.68451]
[1777578605925,30.93,76382.02,0.0,-0.26846,0.00014,24.68451]
[1777578606186,30.93,76382.02,0.0,-0.26846,0.00014,24.68451]
[1777578606225,30.93,76382.02,0.0,-0.26846,0.00014,24.68451]
[1777578607590,30.93,76392.98,0.0,-0.2669,0.00014,24.61573]
[1777578608679,30.93,76394.55,0.0,-0.26668,0.00014,24.60591]
[1777578609403,30.93,76394.65,0.0,-0.26667,0.00014,24.60543]
[1777578611440,30.93,76386.91,0.0,-0.26777,0.00014,24.6541]
[1777578612438,30.93,76375.36,0.0,-0.26942,0.00014,24.72647]
[1777578612743,30.93,76375.36,0.0,-0.26942,0.00014,24.72647]
[1777578613431,30.93,76374.25,0.0,-0.26957,0.00014,24.73344]
[1777578618466,30.93,76375.22,0.0,-0.26944,0.00014,24.72762]
[1777578621704,30.93,76369.59,0.0,-0.27025,0.00014,24.76286]
[1777578621761,30.93,76369.59,0.0,-0.27025,0.00014,24.76286]
[1777578624768,30.93,76359.33,0.0,-0.27172,0.00014,24.82656]
[1777578630488,30.93,76360.22,0.0,-0.27159,0.00014,24.82102]
[1777578631581,30.93,76360.17,0.0,-0.27158,0.00014,24.81801]
[1777578631622,30.93,76360.17,0.0,-0.27158,0.00014,24.81801]
[1777578632914,30.93,76363.54,0.0,-0.27109,0.00014,24.79712]
[1777578632945,30.93,76363.54,0.0,-0.27109,0.00014,24.79712]
[1777578636981,30.93,76363.43,0.0,-0.27111,0.00014,24.79796]
[1777578637000,30.93,76363.43,0.0,-0.27111,0.00014,24.79796]
[1777578642941,30.93,76366.37,0.0,-0.2707,0.00014,24.78001]
[1777578647965,30.93,76363.65,0.0,-0.2711,0.00014,24.79722]
[1777578653713,30.93,76361.79,0.0,-0.27137,0.00014,24.80921]
[1777578658748,30.93,76359.6,0.0,-0.27169,0.00014,24.82308]
[1777578663647,30.94,76366.22,0.0,-0.27075,0.00014,24.78215]
[1777578663729,30.94,76366.22,0.0,-0.27075,0.00014,24.78215]
[1777578663807,30.94,76366.22,0.0,-0.27075,0.00014,24.78215]
[1777578663879,30.94,76366.22,0.0,-0.27075,0.00014,24.78215]
[1777578663910,30.94,76376.56,0.0,-0.26927,0.00014,24.71778]
[1777578665377,30.94,76376.56,0.0,-0.26927,0.00014,24.71778]
[1777578665399,30.94,76376.56,0.0,-0.26927,0.00014,24.71778]
[1777578665408,30.94,76383.38,0.0,-0.2683,0.00014,24.67515]
[1777578670833,30.94,76386.84,0.0,-0.26782,0.00014,24.65411]
[1777578675865,30.94,76384.14,0.0,-0.26822,0.00014,24.6716]
[1777578679597,30.94,76387.1,0.0,-0.2678,0.00014,24.65336]
[1777578679627,30.94,76387.1,0.0,-0.2678,0.00014,24.65336]
[1777578680194,30.94,76387.1,0.0,-0.2678,0.00014,24.65336]
[1777578680224,30.94,76387.1,0.0,-0.2678,0.00014,24.65336]
[1777578682817,30.94,76381.29,0.0,-0.26864,0.00014,24.69008]
[1777578682878,30.94,76381.29,0.0,-0.26864,0.00014,24.69008]
[1777578683670,30.94,76381.02,0.0,-0.26868,0.00014,24.69195]
[1777578683920,30.94,76381.02,0.0,-0.26868,0.00014,24.69195]
[1777578688633,30.94,76383.38,0.0,-0.26835,0.00014,24.67755]
[1777578688673,30.94,76383.38,0.0,-0.26835,0.00014,24.67755]
[1777578690855,30.94,76395.67,0.0,-0.26661,0.00014,24.60065]
[1777578691994,30.94,76400.88,0.0,-0.26586,0.00014,24.56464]
[1777578692030,30.94,76400.88,0.0,-0.26586,0.00014,24.56464]
[1777578692056,30.94,76402.16,0.0,-0.26567,0.00014,24.55648]
[1777578693813,30.94,76402.16,0.0,-0.26567,0.00014,24.55634]
[1777578693996,30.94,76402.32,0.0,-0.26565,0.00014,24.5552]
[1777578699031,30.94,76405.43,0.0,-0.26519,0.00014,24.53488]
[1777578704074,30.94,76403.61,0.0,-0.26543,0.00014,24.54559]
[1777578709107,30.94,76406.88,0.0,-0.26495,0.00014,24.52403]
[1777578713446,30.93,76407.14,0.0,-0.26491,0.00014,24.52212]
[1777578713477,30.93,76407.14,0.0,-0.26491,0.00014,24.52212]
[1777578714175,30.94,76403.55,0.0,-0.26542,0.00014,24.54485]
[1777578714281,30.94,76396.83,0.0,-0.26637,0.00014,24.58727]
[1777578719286,30.94,76397.94,0.0,-0.26622,0.00014,24.58073]
[1777578720815,30.94,76393.31,0.0,-0.26688,0.00014,24.61009]
[1777578721463,30.94,76376.93,0.0,-0.26921,0.00014,24.71282]
[1777578722287,30.94,76376.93,0.0,-0.26921,0.00014,24.71282]
[1777578722485,30.94,76374.28,0.0,-0.26959,0.00014,24.72944]
[1777578722979,30.94,76374.28,0.0,-0.26959,0.00014,24.72944]
[1777578723605,30.94,76373.36,0.0,-0.26973,0.00014,24.73518]
[1777578723614,30.94,76373.36,0.0,-0.26973,0.00014,24.73518]
[1777578723623,30.94,76373.36,0.0,-0.26973,0.00014,24.73518]
[1777578724461,30.94,76373.36,0.0,-0.26973,0.00014,24.73518]
[1777578724499,30.94,76373.36,0.0,-0.26973,0.00014,24.73518]
[1777578724521,30.94,76372.59,0.0,-0.26984,0.00014,24.73999]
[1777578729556,30.94,76370.96,0.0,-0.27007,0.00014,24.75033]
[1777578731330,30.94,76364.76,0.0,-0.27096,0.00014,24.78901]
[1777578733946,30.94,76361.64,0.0,-0.27141,0.00014,24.80852]
[1777578733985,30.94,76361.64,0.0,-0.27141,0.00014,24.80852]
[1777578734435,30.94,76361.64,0.0,-0.27141,0.00014,24.80852]
[1777578734494,30.94,76358.39,0.0,-0.27188,0.00014,24.82877]
[1777578734822,30.94,76358.39,0.0,-0.27188,0.00014,24.82877]
[1777578734855,30.94,76358.39,0.0,-0.27188,0.00014,24.82877]
[1777578739863,30.94,76357.46,0.0,-0.27202,0.00014,24.83472]
[1777578739891,30.94,76357.46,0.0,-0.27202,0.00014,24.83472]
[1777578740280,30.94,76357.46,0.0,-0.27202,0.00014,24.83472]
[1777578740367,30.94,76371.94,0.0,-0.26995,0.00014,24.7449]
[1777578745567,30.94,76373.75,0.0,-0.2697,0.00014,24.73426]
[1777578751326,30.94,76372.14,0.0,-0.26994,0.00014,24.74468]
[1777578753939,30.95,76382.14,0.0,-0.2685,0.00014,24.67922]
[1777578759574,30.95,76377.94,0.0,-0.26911,0.00014,24.70575]
[1777578768525,30.95,76380.15,0.0,-0.26882,0.00014,24.69321]
[1777578773559,30.95,76381.21,0.0,-0.26869,0.00014,24.6874]
[1777578778595,30.96,76384.99,0.0,-0.26817,0.00014,24.66464]
[1777578783631,30.96,76393.32,0.0,-0.26701,0.00014,24.61356]
[1777578788667,30.96,76394.16,0.0,-0.26692,0.00014,24.60948]
[1777578792769,30.97,76404.18,0.0,-0.26551,0.00014,24.54727]
[1777578794031,30.97,76404.18,0.0,-0.26551,0.00014,24.54727]
[1777578794057,30.97,76404.18,0.0,-0.26551,0.00014,24.54727]
[1777578795330,30.97,76404.98,0.0,-0.26541,0.00014,24.54242]
[1777578795431,30.97,76404.92,0.0,-0.26542,0.00014,24.54301]
[1777578800749,30.97,76403.16,0.0,-0.26569,0.00014,24.55531]
[1777578805990,30.98,76403.99,0.0,-0.2656,0.00014,24.55099]
[1777578811833,30.98,76404.4,0.0,-0.26554,0.00014,24.54617]
[1777578816864,30.98,76402.84,0.0,-0.26578,0.00014,24.55695]
[1777578821898,30.99,76402.76,0.0,-0.26581,0.00014,24.55829]
[1777578826935,30.99,76400.94,0.0,-0.26609,0.00014,24.57054]
[1777578831969,30.99,76400.93,0.0,-0.2661,0.00014,24.57136]
[1777578833934,30.99,76398.5,0.0,-0.26645,0.00014,24.5868]
[1777578834032,30.99,76399.43,0.0,-0.26632,0.00014,24.58108]
[1777578835177,30.99,76399.43,0.0,-0.26632,0.00014,24.58108]
[1777578835261,30.99,76399.43,0.0,-0.26632,0.00014,24.58108]
[1777578835973,30.99,76399.31,0.0,-0.26634,0.00014,24.58196]
[1777578836657,30.99,76399.31,0.0,-0.26634,0.00014,24.58196]
[1777578836702,30.99,76401.75,0.0,-0.266,0.00014,24.56687]
[1777578837154,30.99,76401.75,0.0,-0.266,0.00014,24.56687]
[1777578842242,31.0,76396.41,0.0,-0.26677,0.00014,24.60094]
[1777578844804,31.0,76389.76,0.0,-0.26772,0.00014,24.64288]
[1777578846112,31.0,76389.38,0.0,-0.26777,0.00014,24.64532]
[1777578846209,31.0,76389.4,0.0,-0.26777,0.00014,24.64526]
[1777578850367,31.0,76389.73,0.0,-0.26773,0.00014,24.64337]
[1777578850532,31.0,76390.68,0.0,-0.26759,0.00014,24.63748]
[1777578854234,31.0,76394.75,0.0,-0.26702,0.00014,24.61218]
[1777578854273,31.0,76392.95,0.0,-0.26728,0.00014,24.62356]
[1777578855931,31.0,76392.95,0.0,-0.26728,0.00014,24.62365]
[1777578856267,31.0,76392.95,0.0,-0.26728,0.00014,24.62365]
[1777578856341,31.0,76393.5,0.0,-0.2672,0.00014,24.62028]
[1777578860663,31.0,76393.37,0.0,-0.26723,0.00014,24.62136]
[1777578861126,31.0,76395.31,0.0,-0.26696,0.00014,24.60928]
[1777578861187,31.0,76395.31,0.0,-0.26696,0.00014,24.60928]
[1777578861869,31.0,76401.55,0.0,-0.26607,0.00014,24.57016]
[1777578861887,31.0,76401.55,0.0,-0.26607,0.00014,24.57016]
[1777578862497,31.0,76401.55,0.0,-0.26607,0.00014,24.57016]
[1777578862594,31.0,76401.55,0.0,-0.26607,0.00014,24.57016]
[1777578862974,31.0,76402.58,0.0,-0.26593,0.00014,24.56393]
[1777578863165,31.0,76402.58,0.0,-0.26593,0.00014,24.56393]
[1777578864400,31.0,76394.64,0.0,-0.26706,0.00014,24.61382]
[1777578864690,31.0,76391.03,0.0,-0.26757,0.00014,24.63668]
[1777578864833,31.0,76391.03,0.0,-0.26757,0.00014,24.63668]
[1777578866434,31.0,76391.03,0.0,-0.26757,0.00014,24.63668]
[1777578866436,31.0,76390.48,0.0,-0.26765,0.00014,24.6402]
[1777578871230,31.0,76394.34,0.0,-0.26711,0.00014,24.61632]
[1777578876572,31.01,76394.05,0.0,-0.26715,0.00014,24.61531]
[1777578876745,31.01,76393.25,0.0,-0.26726,0.00014,24.62053]
[1777578876783,31.01,76393.25,0.0,-0.26726,0.00014,24.62053]
[1777578878603,31.01,76393.25,0.0,-0.26726,0.00014,24.62053]
[1777578878636,31.01,76400.71,0.0,-0.26621,0.00014,24.57379]
[1777578880632,31.01,76400.71,0.0,-0.26621,0.00014,24.57389]
[1777578880688,31.01,76395.94,0.0,-0.26689,0.00014,24.60399]
[1777578881701,31.01,76395.94,0.0,-0.26689,0.00014,24.60399]
[1777578882650,31.01,76394.14,0.0,-0.26715,0.00014,24.61541]
[1777578882691,31.01,76391.76,0.0,-0.26749,0.00014,24.6305]
[1777578888528,31.01,76390.59,0.0,-0.26766,0.00014,24.63808]
[1777578888769,31.01,76390.59,0.0,-0.26766,0.00014,24.63808]
[1777578888680,31.01,76390.92,0.0,-0.26762,0.00014,24.63615]
[1777578889371,31.01,76390.92,0.0,-0.26762,0.00014,24.63615]
[1777578890356,31.01,76390.92,0.0,-0.26762,0.00014,24.63615]
[1777578890380,31.01,76390.92,0.0,-0.26762,0.00014,24.63615]
[1777578890455,31.01,76390.92,0.0,-0.26762,0.00014,24.63615]
[1777578890592,31.01,76390.92,0.0,-0.26762,0.00014,24.63615]
[1777578890767,31.01,76390.92,0.0,-0.26762,0.00014,24.63615]
[1777578890756,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578890790,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578891385,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578891847,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578891859,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578891870,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578892050,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578892539,31.01,76377.0,0.0,-0.2696,0.00014,24.7231]
[1777578892634,31.01,76373.73,0.0,-0.27006,0.00014,24.74349]
[1777578897901,31.01,76369.54,0.0,-0.27067,0.00014,24.76977]
[1777578900237,31.01,76368.59,0.0,-0.27081,0.00014,24.77577]
[1777578900421,31.01,76368.59,0.0,-0.27081,0.00014,24.77577]
[1777578900788,31.01,76357.4,0.0,-0.27241,0.00014,24.84493]
[1777578901252,31.01,76357.4,0.0,-0.27241,0.00014,24.84493]
[1777578901644,31.01,76345.63,0.0,-0.27409,0.00014,24.91725]
[1777578901941,31.01,76345.63,0.0,-0.27409,0.00014,24.91725]
[1777578901957,31.01,76345.63,0.0,-0.27409,0.00014,24.91725]
[1777578901961,31.01,76345.63,0.0,-0.27409,0.00014,24.91725]
[1777578902018,31.01,76345.63,0.0,-0.27409,0.00014,24.91725]
[1777578902052,31.01,76345.63,0.0,-0.27409,0.00014,24.91725]
[1777578902663,31.01,76344.98,0.0,-0.27419,0.00014,24.9213]
[1777578902964,31.01,76344.98,0.0,-0.27419,0.00014,24.9213]
[1777578903473,31.01,76344.98,0.0,-0.27419,0.00014,24.9213]
[1777578905276,31.01,76342.39,0.0,-0.27456,0.00014,24.93705]
[1777578905309,31.01,76342.39,0.0,-0.27456,0.00014,24.93705]
[1777578910525,31.01,76341.55,0.0,-0.27466,0.00014,24.94149]
[1777578915624,31.01,76339.91,0.0,-0.27489,0.00014,24.95109]
[1777578915639,31.01,76339.91,0.0,-0.27489,0.00014,24.95109]
[1777578915681,31.01,76339.91,0.0,-0.27489,0.00014,24.95109]
[1777578917125,31.01,76339.04,0.0,-0.27501,0.00014,24.95609]
[1777578917573,31.01,76339.04,0.0,-0.27501,0.00014,24.95609]
[1777578917918,31.01,76339.04,0.0,-0.27501,0.00014,24.95609]
[1777578918763,31.01,76337.54,0.0,-0.27522,0.00014,24.96518]
[1777578919162,31.01,76337.54,0.0,-0.27522,0.00014,24.96518]
[1777578919191,31.01,76337.54,0.0,-0.27522,0.00014,24.96518]
[1777578919588,31.01,76337.54,0.0,-0.27522,0.00014,24.96518]
[1777578921202,31.01,76332.89,0.0,-0.27589,0.00014,24.99339]
[1777578921221,31.01,76332.89,0.0,-0.27589,0.00014,24.99339]
[1777578922779,31.01,76332.89,0.0,-0.27589,0.00014,24.99339]
[1777578922819,31.01,76339.79,0.0,-0.2749,0.00014,24.95124]
[1777578923202,31.01,76339.79,0.0,-0.2749,0.00014,24.95124]
[1777578923617,31.01,76338.7,0.0,-0.27505,0.00014,24.95786]
[1777578928651,31.0,76338.79,0.0,-0.27503,0.00014,24.95709]
[1777578933687,31.0,76338.73,0.0,-0.27502,0.00014,24.95388]
[1777578938721,31.0,76340.43,0.0,-0.27476,0.00014,24.94312]
[1777578944763,31.0,76341.35,0.0,-0.27462,0.00014,24.93709]
[1777578949798,31.0,76343.47,0.0,-0.27431,0.00014,24.9238]
[1777578954833,31.0,76349.79,0.0,-0.2734,0.00014,24.88492]
[1777578959868,31.0,76350.2,0.0,-0.27334,0.00014,24.88233]
[1777578964904,31.0,76348.46,0.0,-0.27358,0.00014,24.89254]
[1777578969036,31.0,76349.11,0.0,-0.27348,0.00014,24.88826]
[1777578969805,31.0,76349.6,0.0,-0.27341,0.00014,24.88507]
[1777578969939,31.0,76349.6,0.0,-0.27341,0.00014,24.88507]
[1777578969952,31.0,76349.6,0.0,-0.27341,0.00014,24.88507]
[1777578971961,31.0,76355.42,0.0,-0.27257,0.00014,24.84918]
[1777578972715,31.0,76355.42,0.0,-0.27257,0.00014,24.84918]
[1777578972724,31.0,76355.42,0.0,-0.27257,0.00014,24.84918]
[1777578972727,31.0,76355.42,0.0,-0.27257,0.00014,24.84918]
[1777578972814,30.99,76355.38,0.0,-0.27257,0.00014,24.84932]
[1777578978626,30.99,76354.8,0.0,-0.27265,0.00014,24.85271]
[1777578980081,30.99,76354.99,0.0,-0.27262,0.00014,24.85145]
[1777578984130,30.99,76353.52,0.0,-0.27283,0.00014,24.86027]
[1777578984142,30.99,76353.52,0.0,-0.27283,0.00014,24.86027]
[1777578989159,30.99,76355.2,0.0,-0.27258,0.00014,24.84969]
[1777578992271,30.99,76355.65,0.0,-0.2725,0.00014,24.84349]
[1777578992277,30.99,76355.65,0.0,-0.2725,0.00014,24.84349]
[1777578992288,30.99,76355.65,0.0,-0.2725,0.00014,24.84349]
[1777578994293,30.99,76354.66,0.0,-0.27264,0.00014,24.84952]
[1777578994306,30.99,76354.66,0.0,-0.27264,0.00014,24.84952]
[1777578996324,30.99,76354.57,0.0,-0.27265,0.00014,24.84999]
[1777578996346,30.99,76354.83,0.0,-0.27261,0.00014,24.84839]
[1777579003176,30.99,76353.79,0.0,-0.27275,0.00014,24.85452]
[1777579008211,30.99,76353.5,0.0,-0.27279,0.00014,24.85609]
[1777579013248,30.99,76353.69,0.0,-0.27276,0.00014,24.8547]
[1777579015555,30.99,76360.94,0.0,-0.27172,0.00014,24.80992]
[1777579015577,30.99,76360.94,0.0,-0.27172,0.00014,24.80992]
[1777579016152,30.99,76360.7,0.0,-0.27175,0.00014,24.8114]
[1777579016190,30.99,76360.7,0.0,-0.27175,0.00014,24.8114]
[1777579017553,30.99,76360.7,0.0,-0.27175,0.00014,24.81141]
[1777579017570,30.99,76360.7,0.0,-0.27175,0.00014,24.81141]
[1777579018675,30.99,76358.37,0.0,-0.27209,0.00014,24.82581]
[1777579018752,30.99,76358.34,0.0,-0.27209,0.00014,24.82597]
[1777579020570,30.99,76358.37,0.0,-0.27209,0.00014,24.82578]
[1777579025588,30.99,76364.42,0.0,-0.27122,0.00014,24.7885]
[1777579028813,30.99,76363.51,0.0,-0.27136,0.00014,24.79427]
[1777579028814,30.99,76363.51,0.0,-0.27136,0.00014,24.79427]
[1777579028848,30.99,76363.51,0.0,-0.27136,0.00014,24.79427]
[1777579028885,30.99,76362.5,0.0,-0.2715,0.00014,24.80056]
[1777579030840,30.99,76362.5,0.0,-0.2715,0.00014,24.80056]
[1777579033700,30.99,76361.4,0.0,-0.27166,0.00014,24.80749]
[1777579033721,30.99,76361.4,0.0,-0.27166,0.00014,24.80749]
[1777579034906,30.99,76361.22,0.0,-0.27169,0.00014,24.80867]
[1777579035651,30.99,76361.22,0.0,-0.27169,0.00014,24.80867]
[1777579035739,30.99,76361.22,0.0,-0.27169,0.00014,24.80867]
[1777579035779,30.99,76361.22,0.0,-0.27169,0.00014,24.80867]
[1777579035791,30.99,76361.17,0.0,-0.2717,0.00014,24.80902]
[1777579040807,30.99,76365.16,0.0,-0.27113,0.00014,24.78453]
[1777579043423,30.99,76367.5,0.0,-0.2708,0.00014,24.77012]
[1777579043457,30.99,76367.5,0.0,-0.2708,0.00014,24.77012]
[1777579043619,30.99,76367.5,0.0,-0.2708,0.00014,24.77012]
[1777579043645,30.99,76367.5,0.0,-0.2708,0.00014,24.77012]
[1777579043691,30.99,76367.5,0.0,-0.2708,0.00014,24.77012]
[1777579043873,30.99,76367.5,0.0,-0.2708,0.00014,24.77012]
[1777579043897,30.99,76367.5,0.0,-0.2708,0.00014,24.77012]
[1777579043746,30.99,76381.16,0.0,-0.26885,0.00014,24.68516]
[1777579044698,30.99,76381.16,0.0,-0.26885,0.00014,24.68516]
[1777579044725,30.99,76381.16,0.0,-0.26885,0.00014,24.68516]
[1777579044865,30.99,76384.34,0.0,-0.2684,0.00014,24.66543]
[1777579045106,30.99,76384.34,0.0,-0.2684,0.00014,24.66543]
[1777579045126,30.99,76384.34,0.0,-0.2684,0.00014,24.66543]
[1777579045456,30.99,76384.34,0.0,-0.2684,0.00014,24.66543]
[1777579045470,30.99,76384.34,0.0,-0.2684,0.00014,24.66543]
[1777579045777,30.99,76385.47,0.0,-0.26824,0.00014,24.65837]
[1777579046256,30.99,76385.47,0.0,-0.26824,0.00014,24.65837]
[1777579046269,30.99,76385.47,0.0,-0.26824,0.00014,24.65837]
[1777579046582,30.99,76385.23,0.0,-0.26828,0.00014,24.66004]
[1777579047096,30.99,76385.23,0.0,-0.26828,0.00014,24.66004]
[1777579047688,30.99,76385.64,0.0,-0.26822,0.00014,24.65765]
[1777579053078,31.0,76385.81,0.0,-0.2682,0.00014,24.65407]
[1777579053254,31.0,76385.81,0.0,-0.2682,0.00014,24.65407]
[1777579053298,31.0,76385.81,0.0,-0.2682,0.00014,24.65407]
[1777579053850,31.0,76385.81,0.0,-0.2682,0.00014,24.65407]
[1777579053865,31.0,76385.81,0.0,-0.2682,0.00014,24.65407]
[1777579054535,31.0,76391.64,0.0,-0.26738,0.00014,24.61792]
[1777579059569,31.0,76393.42,0.0,-0.26715,0.00014,24.60776]
[1777579064607,31.0,76393.32,0.0,-0.26718,0.00014,24.60938]
[1777579069641,31.01,76392.93,0.0,-0.26726,0.00014,24.61279]
[1777579074681,31.01,76388.09,0.0,-0.26796,0.00014,24.64392]
[1777579079766,31.01,76390.04,0.0,-0.2677,0.00014,24.63246]
[1777579085759,31.02,76388.98,0.0,-0.26787,0.00014,24.63997]
[1777579090759,31.02,76389.98,0.0,-0.26774,0.00014,24.6343]
[1777579090960,31.02,76389.98,0.0,-0.26774,0.00014,24.6343]
[1777579091802,31.02,76390.01,0.0,-0.26774,0.00014,24.6344]
[1777579093909,31.02,76381.01,0.0,-0.26902,0.00014,24.69071]
[1777579094821,31.02,76378.61,0.0,-0.26937,0.00014,24.70581]
[1777579098131,31.02,76376.08,0.0,-0.26973,0.00014,24.72177]
[1777579098311,31.02,76376.08,0.0,-0.26973,0.00014,24.72177]
[1777579099857,31.02,76359.89,0.0,-0.27205,0.00014,24.82222]
[1777579100600,31.02,76359.89,0.0,-0.27205,0.00014,24.82222]
[1777579100624,31.02,76359.89,0.0,-0.27205,0.00014,24.82222]
[1777579102015,31.02,76358.19,0.0,-0.2723,0.00014,24.83276]
[1777579103006,31.02,76358.2,0.0,-0.27229,0.00014,24.8327]
[1777579103039,31.02,76358.2,0.0,-0.27229,0.00014,24.8327]
[1777579106269,31.02,76356.18,0.0,-0.27258,0.00014,24.8451]
[1777579106306,31.02,76356.18,0.0,-0.27258,0.00014,24.8451]
[1777579111942,31.02,76360.96,0.0,-0.27188,0.00014,24.81242]
[1777579112682,31.02,76360.96,0.0,-0.27188,0.00014,24.81242]
[1777579112715,31.02,76360.96,0.0,-0.27188,0.00014,24.81242]
[1777579113117,31.02,76363.71,0.0,-0.27149,0.00014,24.79551]
[1777579113138,31.02,76363.71,0.0,-0.27149,0.00014,24.79551]
[1777579118681,31.02,76361.08,0.0,-0.27187,0.00014,24.81204]
[1777579118720,31.02,76361.08,0.0,-0.27187,0.00014,24.81204]
[1777579120268,31.02,76361.82,0.0,-0.27177,0.00014,24.80761]
[1777579120283,31.02,76361.82,0.0,-0.27177,0.00014,24.80761]
[1777579120307,31.02,76361.82,0.0,-0.27177,0.00014,24.80761]
[1777579121006,31.02,76362.02,0.0,-0.27174,0.00014,24.80645]
[1777579121035,31.02,76362.02,0.0,-0.27174,0.00014,24.80645]
[1777579121057,31.02,76362.02,0.0,-0.27174,0.00014,24.80645]
[1777579126340,31.02,76362.81,0.0,-0.27164,0.00014,24.80189]
[1777579126410,31.02,76362.6,0.0,-0.27167,0.00014,24.80328]
[1777579129156,31.03,76361.66,0.0,-0.27181,0.00014,24.80933]
[1777579129188,31.03,76361.66,0.0,-0.27181,0.00014,24.80933]
[1777579130043,31.03,76361.48,0.0,-0.27183,0.00014,24.81044]
[1777579130060,31.03,76361.48,0.0,-0.27183,0.00014,24.81044]
[1777579130777,31.03,76361.48,0.0,-0.27183,0.00014,24.81044]
[1777579130810,31.03,76361.48,0.0,-0.27183,0.00014,24.81044]
[1777579131405,31.03,76361.18,0.0,-0.27188,0.00014,24.81238]
[1777579131429,31.03,76361.18,0.0,-0.27188,0.00014,24.81238]
[1777579132723,31.03,76360.39,0.0,-0.27199,0.00014,24.81734]
[1777579132737,31.03,76360.39,0.0,-0.27199,0.00014,24.81734]
[1777579134449,31.03,76361.12,0.0,-0.27189,0.00014,24.81299]
[1777579135034,31.03,76361.65,0.0,-0.27182,0.00014,24.80988]
[1777579135672,31.03,76361.65,0.0,-0.27182,0.00014,24.80988]
[1777579135692,31.03,76361.65,0.0,-0.27182,0.00014,24.80988]
[1777579138540,31.03,76365.82,0.0,-0.27123,0.00014,24.78433]
[1777579138559,31.03,76365.82,0.0,-0.27123,0.00014,24.78433]
[1777579142809,31.03,76364.54,0.0,-0.27142,0.00014,24.79264]
[1777579142836,31.03,76364.54,0.0,-0.27142,0.00014,24.79264]
[1777579143645,31.03,76365.86,0.0,-0.27123,0.00014,24.78458]
[1777579143674,31.03,76365.86,0.0,-0.27123,0.00014,24.78458]
[1777579144596,31.03,76366.71,0.0,-0.27111,0.00014,24.77941]
[1777579144933,31.03,76366.71,0.0,-0.27111,0.00014,24.77941]
[1777579144972,31.03,76366.71,0.0,-0.27111,0.00014,24.77941]
[1777579144981,31.03,76367.46,0.0,-0.27101,0.00014,24.77498]
[1777579146634,31.03,76369.18,0.0,-0.27077,0.00014,24.76433]
[1777579146978,31.03,76369.18,0.0,-0.27077,0.00014,24.76433]
[1777579147014,31.03,76369.18,0.0,-0.27077,0.00014,24.76433]
[1777579147026,31.03,76370.11,0.0,-0.27064,0.00014,24.7588]
[1777579147783,31.03,76370.11,0.0,-0.27064,0.00014,24.7588]
[1777579147804,31.03,76370.11,0.0,-0.27064,0.00014,24.7588]
[1777579148113,31.03,76370.43,0.0,-0.27059,0.00014,24.75681]
[1777579148142,31.03,76370.43,0.0,-0.27059,0.00014,24.75681]
[1777579148666,31.03,76370.43,0.0,-0.27059,0.00014,24.75681]
[1777579148768,31.03,76370.72,0.0,-0.27055,0.00014,24.75514]
[1777579150322,31.03,76372.53,0.0,-0.2703,0.00014,24.74405]
[1777579150356,31.03,76372.53,0.0,-0.2703,0.00014,24.74405]
[1777579150691,31.03,76372.53,0.0,-0.2703,0.00014,24.74405]
[1777579151010,31.03,76372.53,0.0,-0.2703,0.00014,24.74405]
[1777579151047,31.03,76372.53,0.0,-0.2703,0.00014,24.74405]
[1777579150727,31.03,76371.72,0.0,-0.27042,0.00014,24.7492]
[1777579152737,31.03,76371.72,0.0,-0.27042,0.00014,24.74934]
[1777579152765,31.03,76369.75,0.0,-0.2707,0.00014,24.76167]
[1777579153913,31.03,76369.75,0.0,-0.2707,0.00014,24.76167]
[1777579153969,31.03,76369.75,0.0,-0.2707,0.00014,24.76167]
[1777579154785,31.03,76369.66,0.0,-0.27072,0.00014,24.76237]
[1777579154818,31.04,76372.72,0.0,-0.27029,0.00014,24.74354]
[1777579160280,31.04,76375.8,0.0,-0.26987,0.00014,24.72536]
[1777579165315,31.04,76373.28,0.0,-0.27024,0.00014,24.74173]
[1777579170350,31.04,76372.22,0.0,-0.27041,0.00014,24.74897]
[1777579175384,31.05,76374.33,0.0,-0.2701,0.00014,24.73323]
[1777579180438,31.05,76378.87,0.0,-0.26947,0.00014,24.70563]
[1777579185468,31.05,76375.45,0.0,-0.26997,0.00014,24.72763]
[1777579190231,31.05,76376.85,0.0,-0.26979,0.00014,24.71962]
[1777579190253,31.05,76376.85,0.0,-0.26979,0.00014,24.71962]
[1777579190267,31.05,76376.85,0.0,-0.26979,0.00014,24.71962]
[1777579190422,31.05,76376.85,0.0,-0.26979,0.00014,24.71962]
[1777579190523,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191190,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191234,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191238,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191680,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191717,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191726,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191932,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579191945,31.05,76383.45,0.0,-0.26885,0.00014,24.67874]
[1777579192037,31.05,76386.67,0.0,-0.2684,0.00014,24.65883]
[1777579192168,31.05,76386.67,0.0,-0.2684,0.00014,24.65883]
[1777579193334,31.05,76386.67,0.0,-0.2684,0.00014,24.65893]
[1777579193513,31.05,76400.27,0.0,-0.26648,0.00014,24.574]
[1777579194145,31.05,76400.27,0.0,-0.26648,0.00014,24.574]
[1777579194169,31.05,76400.27,0.0,-0.26648,0.00014,24.574]
[1777579194184,31.05,76400.27,0.0,-0.26648,0.00014,24.574]
[1777579194382,31.05,76400.27,0.0,-0.26648,0.00014,24.574]
[1777579194408,31.05,76400.27,0.0,-0.26648,0.00014,24.574]
[1777579194589,31.05,76400.27,0.0,-0.26648,0.00014,24.574]
[1777579194601,31.06,76397.7,0.0,-0.26685,0.00014,24.59032]
[1777579195412,31.06,76397.7,0.0,-0.26685,0.00014,24.59032]
[1777579195434,31.06,76397.7,0.0,-0.26685,0.00014,24.59032]
[1777579195949,31.06,76397.7,0.0,-0.26685,0.00014,24.59032]
[1777579196051,31.06,76399.19,0.0,-0.26664,0.00014,24.58134]
[1777579197374,31.06,76391.55,0.0,-0.26773,0.00014,24.62933]
[1777579197406,31.06,76391.55,0.0,-0.26773,0.00014,24.62933]
[1777579197548,31.06,76391.55,0.0,-0.26773,0.00014,24.62933]
[1777579197895,31.06,76391.55,0.0,-0.26773,0.00014,24.62933]
[1777579197929,31.06,76391.55,0.0,-0.26773,0.00014,24.62933]
[1777579197981,31.06,76391.55,0.0,-0.26773,0.00014,24.62933]
[1777579198064,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579198221,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579198279,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579198301,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579198547,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579199499,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579199516,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579199562,31.06,76388.79,0.0,-0.26812,0.00014,24.64667]
[1777579200088,31.06,76368.91,0.0,-0.27095,0.00014,24.77028]
[1777579201013,31.06,76368.91,0.0,-0.27095,0.00014,24.77028]
[1777579201041,31.06,76368.91,0.0,-0.27095,0.00014,24.77028]
[1777579201023,31.06,76365.78,0.0,-0.2714,0.00014,24.78961]
[1777579201685,31.06,76365.78,0.0,-0.2714,0.00014,24.78961]
[1777579201932,31.06,76360.68,0.0,-0.27213,0.00014,24.82111]
[1777579203313,31.06,76357.59,0.0,-0.27257,0.00014,24.84016]
[1777579203616,31.06,76357.59,0.0,-0.27257,0.00014,24.84016]
[1777579203631,31.06,76357.59,0.0,-0.27257,0.00014,24.84016]
[1777579203755,31.06,76357.59,0.0,-0.27257,0.00014,24.84016]
[1777579203916,31.06,76357.59,0.0,-0.27257,0.00014,24.84016]
[1777579204033,31.06,76361.64,0.0,-0.272,0.00014,24.81543]
[1777579205080,31.06,76361.64,0.0,-0.272,0.00014,24.81543]
[1777579205177,31.06,76361.64,0.0,-0.272,0.00014,24.81543]
[1777579205200,31.06,76361.64,0.0,-0.272,0.00014,24.81543]
[1777579206052,31.06,76363.36,0.0,-0.27175,0.00014,24.80493]
[1777579206946,31.06,76363.36,0.0,-0.27175,0.00014,24.80493]
[1777579206985,31.06,76363.36,0.0,-0.27175,0.00014,24.80493]
[1777579207073,31.06,76363.42,0.0,-0.27175,0.00014,24.80467]
[1777579207361,31.06,76363.42,0.0,-0.27175,0.00014,24.80467]
[1777579207711,31.06,76363.42,0.0,-0.27175,0.00014,24.80467]
[1777579207826,31.06,76363.42,0.0,-0.27175,0.00014,24.80467]
[1777579207906,31.06,76363.42,0.0,-0.27175,0.00014,24.80467]
[1777579208139,31.06,76341.09,0.0,-0.27495,0.00014,24.94166]
[1777579209662,31.06,76344.69,0.0,-0.27443,0.00014,24.91981]
[1777579209692,31.06,76344.69,0.0,-0.27443,0.00014,24.91981]
[1777579209831,31.06,76341.11,0.0,-0.27495,0.00014,24.94164]
[1777579213967,31.06,76342.86,0.0,-0.2747,0.00014,24.93092]
[1777579214022,31.06,76342.86,0.0,-0.2747,0.00014,24.93092]
[1777579216555,31.06,76357.07,0.0,-0.27266,0.00014,24.84392]
[1777579216635,31.06,76357.07,0.0,-0.27266,0.00014,24.84392]
[1777579216687,31.06,76357.07,0.0,-0.27266,0.00014,24.84392]
[1777579217328,31.06,76360.88,0.0,-0.27211,0.00014,24.82053]
[1777579217339,31.06,76360.88,0.0,-0.27211,0.00014,24.82053]
[1777579217951,31.06,76358.95,0.0,-0.27239,0.00014,24.83248]
[1777579219738,31.06,76358.84,0.0,-0.27241,0.00014,24.83325]
[1777579219903,31.06,76359.26,0.0,-0.27235,0.00014,24.83075]
[1777579224106,31.06,76343.5,0.0,-0.27461,0.00014,24.92736]
[1777579229552,31.06,76345.95,0.0,-0.27426,0.00014,24.91236]
[1777579229895,31.06,76345.95,0.0,-0.27426,0.00014,24.91236]
[1777579229973,31.06,76350.81,0.0,-0.27356,0.00014,24.88264]
[1777579235991,31.06,76351.45,0.0,-0.27346,0.00014,24.8756]
[1777579240993,31.06,76349.3,0.0,-0.27377,0.00014,24.8889]
[1777579241839,31.06,76355.89,0.0,-0.27282,0.00014,24.84859]
[1777579241860,31.06,76355.89,0.0,-0.27282,0.00014,24.84859]
[1777579242063,31.06,76355.89,0.0,-0.27282,0.00014,24.84859]
[1777579242079,31.06,76358.39,0.0,-0.27247,0.00014,24.8333]
[1777579247113,31.06,76359.01,0.0,-0.27239,0.00014,24.82977]
[1777579252942,31.07,76366.26,0.0,-0.27136,0.00014,24.78559]
[1777579254897,31.07,76367.98,0.0,-0.27112,0.00014,24.77501]
[1777579254926,31.07,76367.98,0.0,-0.27112,0.00014,24.77501]
[1777579256239,31.07,76368.68,0.0,-0.27102,0.00014,24.77077]
[1777579256273,31.07,76368.68,0.0,-0.27102,0.00014,24.77077]
[1777579256970,31.07,76368.79,0.0,-0.271,0.00014,24.77014]
[1777579261640,31.07,76360.67,0.0,-0.27217,0.00014,24.82035]
[1777579261722,31.07,76360.67,0.0,-0.27217,0.00014,24.82035]
[1777579261794,31.07,76360.67,0.0,-0.27217,0.00014,24.82035]
[1777579261969,31.07,76360.67,0.0,-0.27217,0.00014,24.82035]
[1777579262083,31.07,76346.76,0.0,-0.27416,0.00014,24.90571]
[1777579262197,31.07,76346.76,0.0,-0.27416,0.00014,24.90571]
[1777579262598,31.07,76346.76,0.0,-0.27416,0.00014,24.90571]
[1777579262630,31.07,76346.76,0.0,-0.27416,0.00014,24.90571]
[1777579263016,31.07,76346.76,0.0,-0.27416,0.00014,24.9057]
[1777579263289,31.07,76346.76,0.0,-0.27416,0.00014,24.9057]
[1777579263315,31.07,76346.76,0.0,-0.27416,0.00014,24.9057]
[1777579263349,31.07,76346.76,0.0,-0.27416,0.00014,24.9057]
[1777579264020,31.07,76350.97,0.0,-0.27355,0.00014,24.87985]
[1777579264431,31.07,76350.97,0.0,-0.27355,0.00014,24.87985]
[1777579264469,31.07,76350.97,0.0,-0.27355,0.00014,24.87985]
[1777579265025,31.07,76350.66,0.0,-0.2736,0.00014,24.88168]
[1777579265735,31.07,76350.66,0.0,-0.2736,0.00014,24.88168]
[1777579265748,31.07,76350.66,0.0,-0.2736,0.00014,24.88168]
[1777579266403,31.07,76351.05,0.0,-0.27354,0.00014,24.87923]
[1777579266457,31.07,76351.05,0.0,-0.27354,0.00014,24.87923]
[1777579266495,31.07,76351.05,0.0,-0.27354,0.00014,24.87923]
[1777579267041,31.07,76350.8,0.0,-0.27357,0.00014,24.8807]
[1777579267323,31.07,76350.8,0.0,-0.27357,0.00014,24.8807]
[1777579267340,31.07,76350.8,0.0,-0.27357,0.00014,24.8807]
[1777579270295,31.07,76350.67,0.0,-0.27359,0.00014,24.88132]
[1777579270327,31.07,76350.67,0.0,-0.27359,0.00014,24.88132]
[1777579275495,31.06,76349.49,0.0,-0.27375,0.00014,24.88829]
[1777579275512,31.06,76349.49,0.0,-0.27375,0.00014,24.88829]
[1777579276641,31.06,76351.29,0.0,-0.27349,0.00014,24.87722]
[1777579277114,31.06,76355.16,0.0,-0.27294,0.00014,24.85345]
[1777579277699,31.06,76355.16,0.0,-0.27294,0.00014,24.85345]
[1777579277714,31.06,76355.16,0.0,-0.27294,0.00014,24.85345]
[1777579278196,31.06,76357.67,0.0,-0.27258,0.00014,24.83811]
[1777579278225,31.06,76357.67,0.0,-0.27258,0.00014,24.83811]
[1777579278361,31.06,76357.67,0.0,-0.27258,0.00014,24.83811]
[1777579279129,31.06,76360.97,0.0,-0.27211,0.00014,24.81782]
[1777579280546,31.06,76361.1,0.0,-0.27209,0.00014,24.81704]
[1777579280578,31.06,76361.1,0.0,-0.27209,0.00014,24.81704]
[1777579282617,31.07,76361.54,0.0,-0.27203,0.00014,24.81439]
[1777579283155,31.07,76359.84,0.0,-0.27227,0.00014,24.82488]
[1777579283940,31.07,76359.84,0.0,-0.27227,0.00014,24.82488]
[1777579284667,31.07,76359.37,0.0,-0.27234,0.00014,24.8278]
[1777579285169,31.07,76359.66,0.0,-0.2723,0.00014,24.82604]
[1777579288704,31.07,76360.33,0.0,-0.27221,0.00014,24.82201]
[1777579289199,31.07,76357.9,0.0,-0.27255,0.00014,24.83698]
[1777579290737,31.07,76358.4,0.0,-0.27248,0.00014,24.83393]
[1777579291212,31.07,76358.72,0.0,-0.27242,0.00014,24.82864]
[1777579295156,31.07,76361.75,0.0,-0.27199,0.00014,24.81009]
[1777579295179,31.07,76361.75,0.0,-0.27199,0.00014,24.81009]
[1777579302289,31.07,76372.39,0.0,-0.27048,0.00014,24.74503]
[1777579305587,31.07,76366.43,0.0,-0.27134,0.00014,24.78207]
[1777579306125,31.07,76362.0,0.0,-0.27197,0.00014,24.80945]
[1777579306517,31.07,76362.0,0.0,-0.27197,0.00014,24.80945]
[1777579306974,31.07,76362.0,0.0,-0.27197,0.00014,24.80945]
[1777579306978,31.07,76362.0,0.0,-0.27197,0.00014,24.80945]
[1777579306992,31.07,76362.0,0.0,-0.27197,0.00014,24.80945]
[1777579307781,31.07,76359.27,0.0,-0.27236,0.00014,24.82632]
[1777579308980,31.07,76359.67,0.0,-0.27231,0.00014,24.8239]
[1777579309073,31.07,76359.84,0.0,-0.27228,0.00014,24.82288]
[1777579314123,31.07,76365.36,0.0,-0.2715,0.00014,24.78908]
[1777579319943,31.07,76371.86,0.0,-0.27058,0.00014,24.74941]
[1777579325453,31.08,76374.94,0.0,-0.27016,0.00014,24.73126]
[1777579330480,31.08,76365.99,0.0,-0.27145,0.00014,24.78716]
[1777579330556,31.08,76365.99,0.0,-0.27145,0.00014,24.78716]
[1777579330605,31.08,76365.99,0.0,-0.27145,0.00014,24.78716]
[1777579330704,31.08,76365.99,0.0,-0.27145,0.00014,24.78716]
[1777579331093,31.08,76362.55,0.0,-0.27195,0.00014,24.80846]
[1777579332782,31.08,76354.44,0.0,-0.27311,0.00014,24.85837]
[1777579332821,31.08,76354.44,0.0,-0.27311,0.00014,24.85837]
[1777579338495,31.08,76347.14,0.0,-0.27416,0.00014,24.90328]
[1777579343596,31.08,76348.23,0.0,-0.27401,0.00014,24.89695]
[1777579344260,31.08,76348.23,0.0,-0.27401,0.00014,24.89695]
[1777579345492,31.08,76357.9,0.0,-0.27263,0.00014,24.83787]
[1777579345544,31.08,76357.9,0.0,-0.27263,0.00014,24.83787]
[1777579345826,31.08,76358.99,0.0,-0.27247,0.00014,24.83119]
[1777579346507,31.08,76358.99,0.0,-0.27247,0.00014,24.83119]
[1777579346535,31.08,76358.99,0.0,-0.27247,0.00014,24.83119]
[1777579351660,31.08,76365.56,0.0,-0.27154,0.00014,24.79102]
[1777579356673,31.08,76365.07,0.0,-0.2716,0.00014,24.79108]
[1777579361707,31.08,76365.33,0.0,-0.27157,0.00014,24.78971]
[1777579365844,31.08,76368.2,0.0,-0.27116,0.00014,24.77215]
[1777579365947,31.08,76368.2,0.0,-0.27116,0.00014,24.77215]
[1777579366034,31.08,76368.65,0.0,-0.2711,0.00014,24.76941]
[1777579367864,31.08,76368.65,0.0,-0.2711,0.00014,24.76947]
[1777579368217,31.08,76368.65,0.0,-0.2711,0.00014,24.76947]
[1777579368236,31.08,76368.65,0.0,-0.2711,0.00014,24.76947]
[1777579367966,31.09,76366.51,0.0,-0.2714,0.00014,24.78272]
[1777579373016,31.09,76364.33,0.0,-0.27172,0.00014,24.79632]
[1777579373697,31.09,76364.33,0.0,-0.27172,0.00014,24.79632]
[1777579373740,31.09,76364.33,0.0,-0.27172,0.00014,24.79632]
[1777579376432,31.09,76364.81,0.0,-0.27165,0.00014,24.79343]
[1777579376469,31.09,76364.81,0.0,-0.27165,0.00014,24.79343]
[1777579380065,31.09,76361.73,0.0,-0.27209,0.00014,24.81243]
[1777579380121,31.09,76352.99,0.0,-0.27334,0.00014,24.86608]
[1777579380893,31.09,76352.99,0.0,-0.27334,0.00014,24.86608]
[1777579380930,31.09,76352.99,0.0,-0.27334,0.00014,24.86608]
[1777579382075,31.09,76353.16,0.0,-0.27332,0.00014,24.86504]
[1777579382172,31.09,76352.72,0.0,-0.27338,0.00014,24.86768]
[1777579385795,31.09,76353.91,0.0,-0.27321,0.00014,24.86023]
[1777579385841,31.09,76353.91,0.0,-0.27321,0.00014,24.86023]
[1777579386136,31.09,76353.91,0.0,-0.27321,0.00014,24.86023]
[1777579386226,31.09,76359.93,0.0,-0.27234,0.00014,24.82323]
[1777579387840,31.08,76359.93,0.0,-0.27234,0.00014,24.82321]
[1777579387867,31.08,76359.93,0.0,-0.27234,0.00014,24.82321]
[1777579390468,31.08,76359.06,0.0,-0.27247,0.00014,24.8285]
[1777579390479,31.08,76359.06,0.0,-0.27247,0.00014,24.8285]
[1777579395951,31.08,76359.32,0.0,-0.27243,0.00014,24.82673]
[1777579396759,31.08,76359.32,0.0,-0.27243,0.00014,24.82673]
[1777579396781,31.08,76359.32,0.0,-0.27243,0.00014,24.82673]
[1777579401992,31.08,76361.3,0.0,-0.27214,0.00014,24.81437]
[1777579407028,31.08,76360.6,0.0,-0.27224,0.00014,24.81853]
[1777579412062,31.08,76362.75,0.0,-0.27191,0.00014,24.80183]
[1777579417098,31.08,76366.54,0.0,-0.27137,0.00014,24.77849]
[1777579422134,31.08,76368.53,0.0,-0.27108,0.00014,24.76631]
[1777579427227,31.08,76373.14,0.0,-0.27043,0.00014,24.73792]
[1777579427276,31.08,76373.14,0.0,-0.27043,0.00014,24.73792]
[1777579428725,31.08,76375.2,0.0,-0.27014,0.00014,24.72526]
[1777579429185,31.08,76373.87,0.0,-0.27033,0.00014,24.73356]
[1777579434220,31.08,76374.66,0.0,-0.27022,0.00014,24.72899]
[1777579439255,31.09,76376.75,0.0,-0.26993,0.00014,24.71642]
[1777579444290,31.09,76375.72,0.0,-0.27009,0.00014,24.72322]
[1777579444978,31.09,76375.72,0.0,-0.27009,0.00014,24.72322]
[1777579445298,31.09,76373.71,0.0,-0.27038,0.00014,24.73575]
[1777579446655,31.09,76372.48,0.0,-0.27055,0.00014,24.74343]
[1777579447028,31.09,76372.48,0.0,-0.27055,0.00014,24.74343]
[1777579447332,31.09,76371.64,0.0,-0.27068,0.00014,24.74868]
[1777579448301,31.09,76371.64,0.0,-0.27068,0.00014,24.74868]
[1777579448332,31.09,76371.64,0.0,-0.27068,0.00014,24.74868]
[1777579451107,31.09,76365.34,0.0,-0.27158,0.00014,24.78768]
[1777579451142,31.09,76365.34,0.0,-0.27158,0.00014,24.78768]
[1777579452023,31.09,76366.2,0.0,-0.27145,0.00014,24.78239]
[1777579452346,31.09,76365.84,0.0,-0.2715,0.00014,24.78461]
[1777579452621,31.09,76365.84,0.0,-0.2715,0.00014,24.78461]
[1777579452651,31.09,76365.84,0.0,-0.2715,0.00014,24.78461]
[1777579458388,31.09,76356.02,0.0,-0.27291,0.00014,24.84512]
[1777579463651,31.09,76360.13,0.0,-0.27232,0.00014,24.8199]
[1777579469466,31.09,76358.56,0.0,-0.27255,0.00014,24.82959]
[1777579474501,31.09,76356.85,0.0,-0.27277,0.00014,24.83677]
[1777579479536,31.09,76355.84,0.0,-0.27292,0.00014,24.84294]
[1777579480480,31.09,76355.84,0.0,-0.27292,0.00014,24.84294]
[1777579480496,31.09,76355.84,0.0,-0.27292,0.00014,24.84294]
[1777579486585,31.09,76353.57,0.0,-0.27324,0.00014,24.8568]
[1777579491620,31.09,76349.48,0.0,-0.27383,0.00014,24.8817]
[1777579496655,31.09,76351.4,0.0,-0.27355,0.00014,24.86982]
[1777579500590,31.09,76348.19,0.0,-0.274,0.00014,24.88934]
[1777579500629,31.09,76348.19,0.0,-0.274,0.00014,24.88934]
[1777579501167,31.09,76348.19,0.0,-0.274,0.00014,24.88934]
[1777579501182,31.09,76348.19,0.0,-0.274,0.00014,24.88934]
[1777579502677,31.09,76352.18,0.0,-0.27343,0.00014,24.86502]
[1777579502713,31.09,76352.18,0.0,-0.27343,0.00014,24.86502]
[1777579504759,31.09,76356.73,0.0,-0.27279,0.00014,24.83727]
[1777579504772,31.09,76356.73,0.0,-0.27279,0.00014,24.83727]
[1777579510082,31.09,76355.76,0.0,-0.27293,0.00014,24.84335]
[1777579513282,31.09,76355.1,0.0,-0.27302,0.00014,24.8474]
[1777579513299,31.09,76355.1,0.0,-0.27302,0.00014,24.8474]
[1777579518891,31.09,76348.33,0.0,-0.27399,0.00014,24.88861]
[1777579518912,31.09,76348.33,0.0,-0.27399,0.00014,24.88861]
[1777579524072,31.09,76349.61,0.0,-0.2738,0.00014,24.88046]
[1777579525465,31.09,76349.61,0.0,-0.2738,0.00014,24.88046]
[1777579525495,31.09,76349.61,0.0,-0.2738,0.00014,24.88041]
[1777579527348,31.09,76351.1,0.0,-0.27358,0.00014,24.87123]
[1777579527383,31.09,76351.1,0.0,-0.27358,0.00014,24.87123]
[1777579531394,31.09,76364.25,0.0,-0.27168,0.00014,24.78698]
[1777579536936,31.09,76367.67,0.0,-0.27119,0.00014,24.76599]
[1777579542175,31.09,76372.05,0.0,-0.27057,0.00014,24.73907]
[1777579548012,31.09,76373.12,0.0,-0.27043,0.00014,24.7329]
[1777579553047,31.09,76372.08,0.0,-0.27058,0.00014,24.73969]
[1777579558083,31.09,76372.03,0.0,-0.2706,0.00014,24.74034]
[1777579563119,31.09,76370.43,0.0,-0.27083,0.00014,24.75061]
[1777579568157,31.09,76366.14,0.0,-0.27145,0.00014,24.77746]
[1777579573193,31.09,76365.01,0.0,-0.27162,0.00014,24.78473]
[1777579578205,31.1,76364.42,0.0,-0.27171,0.00014,24.7886]
[1777579578285,31.1,76364.42,0.0,-0.27171,0.00014,24.7886]
[1777579578479,31.1,76364.42,0.0,-0.27171,0.00014,24.7886]
[1777579578501,31.1,76364.42,0.0,-0.27171,0.00014,24.7886]
[1777579578492,31.1,76348.09,0.0,-0.27405,0.00014,24.8888]
[1777579578827,31.1,76348.09,0.0,-0.27405,0.00014,24.8888]
[1777579578843,31.1,76348.09,0.0,-0.27405,0.00014,24.8888]
[1777579579456,31.1,76337.98,0.0,-0.2755,0.00014,24.95045]
[1777579580050,31.1,76337.98,0.0,-0.2755,0.00014,24.95045]
[1777579580077,31.1,76337.98,0.0,-0.2755,0.00014,24.95045]
[1777579580330,31.1,76338.44,0.0,-0.27544,0.00014,24.9477]
[1777579580959,31.1,76338.44,0.0,-0.27544,0.00014,24.9477]
[1777579581251,31.1,76338.44,0.0,-0.27544,0.00014,24.94768]
[1777579586285,31.1,76340.92,0.0,-0.27508,0.00014,24.93255]
[1777579587656,31.1,76341.1,0.0,-0.27505,0.00014,24.93144]
[1777579587687,31.1,76341.1,0.0,-0.27505,0.00014,24.93144]
[1777579589060,31.1,76342.68,0.0,-0.27483,0.00014,24.92182]
[1777579589378,31.1,76342.46,0.0,-0.27486,0.00014,24.92316]
[1777579590363,31.1,76342.46,0.0,-0.27486,0.00014,24.92316]
[1777579590380,31.1,76342.46,0.0,-0.27486,0.00014,24.92316]
[1777579590390,31.1,76342.46,0.0,-0.27486,0.00014,24.92316]
[1777579590464,31.1,76342.07,0.0,-0.27491,0.00014,24.92554]
[1777579590676,31.1,76342.07,0.0,-0.27491,0.00014,24.92554]
[1777579590716,31.1,76342.07,0.0,-0.27491,0.00014,24.92554]
[1777579596558,31.1,76344.01,0.0,-0.27461,0.00014,24.91038]
[1777579596575,31.1,76344.01,0.0,-0.27461,0.00014,24.91038]
[1777579596579,31.1,76344.01,0.0,-0.27461,0.00014,24.91038]
[1777579597363,31.1,76346.46,0.0,-0.27426,0.00014,24.89544]
[1777579600269,31.1,76350.38,0.0,-0.2737,0.00014,24.87155]
[1777579600296,31.1,76350.38,0.0,-0.2737,0.00014,24.87155]
[1777579600368,31.1,76351.04,0.0,-0.27361,0.00014,24.86756]
[1777579605419,31.1,76348.85,0.0,-0.27393,0.00014,24.88121]
[1777579609720,31.1,76348.5,0.0,-0.27398,0.00014,24.88351]
[1777579609741,31.1,76348.5,0.0,-0.27398,0.00014,24.88351]
[1777579616496,31.1,76348.12,0.0,-0.27403,0.00014,24.88567]
[1777579617590,31.1,76346.95,0.0,-0.2742,0.00014,24.89277]
[1777579617628,31.1,76346.95,0.0,-0.2742,0.00014,24.89277]
[1777579619517,31.1,76345.98,0.0,-0.27434,0.00014,24.89864]
[1777579619533,31.1,76344.08,0.0,-0.27461,0.00014,24.91026]
[1777579620472,31.1,76344.08,0.0,-0.27461,0.00014,24.91026]
[1777579622940,31.1,76338.09,0.0,-0.27547,0.00014,24.9467]
[1777579622972,31.1,76338.09,0.0,-0.27547,0.00014,24.9467]
[1777579623253,31.1,76338.09,0.0,-0.27547,0.00014,24.9467]
[1777579623282,31.1,76338.09,0.0,-0.27547,0.00014,24.9467]
[1777579623545,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579623598,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579623681,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579623685,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579623986,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579624103,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579624141,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579624181,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579624325,31.1,76334.88,0.0,-0.27593,0.00014,24.9662]
[1777579624553,31.1,76321.8,0.0,-0.27782,0.00014,25.04525]
[1777579624751,31.1,76321.8,0.0,-0.27782,0.00014,25.04525]
[1777579624797,31.1,76321.8,0.0,-0.27782,0.00014,25.04525]
[1777579625560,31.1,76308.9,0.0,-0.27968,0.00014,25.12261]
[1777579627574,31.1,76322.26,0.0,-0.27774,0.00014,25.04209]
[1777579627778,31.1,76322.26,0.0,-0.27774,0.00014,25.04209]
[1777579627808,31.1,76322.26,0.0,-0.27774,0.00014,25.04209]
[1777579627946,31.1,76322.26,0.0,-0.27774,0.00014,25.04209]
[1777579627958,31.1,76322.26,0.0,-0.27774,0.00014,25.04209]
[1777579628588,31.1,76323.5,0.0,-0.27756,0.00014,25.03457]
[1777579629007,31.1,76323.5,0.0,-0.27756,0.00014,25.03457]
[1777579629594,31.1,76325.56,0.0,-0.27726,0.00014,25.02211]
[1777579634622,31.09,76330.17,0.0,-0.2766,0.00014,24.99417]
[1777579639930,31.09,76331.86,0.0,-0.27636,0.00014,24.98392]
[1777579640272,31.09,76331.86,0.0,-0.27636,0.00014,24.98392]
[1777579641082,31.09,76335.52,0.0,-0.27583,0.00014,24.96173]
[1777579646086,31.09,76338.64,0.0,-0.27537,0.00014,24.94248]
[1777579651432,31.09,76340.19,0.0,-0.27514,0.00014,24.93279]
[1777579656782,31.09,76340.34,0.0,-0.2751,0.00014,24.92821]
[1777579661816,31.09,76341.81,0.0,-0.27488,0.00014,24.919]
[1777579667152,31.09,76346.13,0.0,-0.27426,0.00014,24.89257]
[1777579667831,31.09,76346.54,0.0,-0.2742,0.00014,24.89004]
[1777579672845,31.09,76346.97,0.0,-0.27413,0.00014,24.88732]
[1777579677873,31.09,76345.69,0.0,-0.27432,0.00014,24.89505]
[1777579682875,31.09,76347.35,0.0,-0.27408,0.00014,24.88482]
[1777579687894,31.09,76348.48,0.0,-0.27391,0.00014,24.87785]
[1777579692908,31.09,76348.75,0.0,-0.27387,0.00014,24.87615]
[1777579697935,31.09,76349.99,0.0,-0.27369,0.00014,24.86849]
[1777579698705,31.09,76353.08,0.0,-0.27325,0.00014,24.84957]
[1777579699779,31.09,76352.78,0.0,-0.27329,0.00014,24.85141]
[1777579704789,31.09,76351.65,0.0,-0.27346,0.00014,24.85839]
[1777579709794,31.09,76351.61,0.0,-0.27346,0.00014,24.85866]
[1777579714806,31.09,76353.75,0.0,-0.27314,0.00014,24.84226]
[1777579719821,31.09,76352.43,0.0,-0.27333,0.00014,24.85043]
[1777579724840,31.09,76350.56,0.0,-0.2736,0.00014,24.86193]
[1777579726927,31.09,76352.42,0.0,-0.27333,0.00014,24.85054]
[1777579726947,31.09,76352.42,0.0,-0.27333,0.00014,24.85054]
[1777579727198,31.09,76352.42,0.0,-0.27333,0.00014,24.85054]
[1777579727278,31.09,76352.42,0.0,-0.27333,0.00014,24.85054]
[1777579727635,31.09,76359.25,0.0,-0.27235,0.00014,24.80865]
[1777579728605,31.09,76359.25,0.0,-0.27235,0.00014,24.80865]
[1777579728617,31.09,76359.25,0.0,-0.27235,0.00014,24.80865]
[1777579728811,31.09,76363.65,0.0,-0.27173,0.00014,24.7816]
[1777579729611,31.09,76368.69,0.0,-0.27101,0.00014,24.75058]
[1777579731216,31.09,76368.69,0.0,-0.27101,0.00014,24.75066]
[1777579731662,31.09,76369.2,0.0,-0.27094,0.00014,24.74767]
[1777579737341,31.09,76366.62,0.0,-0.27132,0.00014,24.76401]
[1777579742376,31.09,76367.48,0.0,-0.2712,0.00014,24.75886]
[1777579743698,31.09,76367.48,0.0,-0.2712,0.00014,24.75886]
[1777579743716,31.09,76367.48,0.0,-0.2712,0.00014,24.75886]
[1777579745378,31.09,76363.96,0.0,-0.2717,0.00014,24.78062]
[1777579745646,31.09,76360.46,0.0,-0.2722,0.00014,24.80217]
[1777579750657,31.09,76359.32,0.0,-0.27236,0.00014,24.80916]
[1777579752966,31.09,76360.03,0.0,-0.27226,0.00014,24.80477]
[1777579752983,31.09,76360.03,0.0,-0.27226,0.00014,24.80477]
[1777579753806,31.09,76360.03,0.0,-0.27226,0.00014,24.80477]
[1777579753826,31.09,76360.03,0.0,-0.27226,0.00014,24.80477]
[1777579759496,31.09,76358.42,0.0,-0.27249,0.00014,24.81463]
[1777579764768,31.09,76356.27,0.0,-0.2728,0.00014,24.82777]
[1777579770573,31.09,76354.83,0.0,-0.273,0.00014,24.83647]
[1777579775608,31.09,76355.32,0.0,-0.27291,0.00014,24.83004]
[1777579780642,31.09,76356.87,0.0,-0.27269,0.00014,24.82045]
[1777579785678,31.09,76355.1,0.0,-0.27294,0.00014,24.83126]
[1777579790716,31.09,76354.1,0.0,-0.27308,0.00014,24.83731]
[1777579795748,31.09,76354.97,0.0,-0.27295,0.00014,24.83191]
[1777579800784,31.09,76354.0,0.0,-0.27309,0.00014,24.83779]
[1777579805819,31.09,76354.31,0.0,-0.27304,0.00014,24.83579]
[1777579810854,31.09,76353.99,0.0,-0.27309,0.00014,24.83766]
[1777579815892,31.09,76353.23,0.0,-0.2732,0.00014,24.84224]
[1777579822150,31.09,76353.47,0.0,-0.27316,0.00014,24.84059]
[1777579827974,31.09,76353.96,0.0,-0.27308,0.00014,24.83743]
[1777579833010,31.09,76351.6,0.0,-0.2734,0.00014,24.84841]
[1777579838044,31.09,76351.32,0.0,-0.27344,0.00014,24.84993]
[1777579843079,31.09,76351.3,0.0,-0.27343,0.00014,24.84986]
[1777579848115,31.09,76347.82,0.0,-0.27393,0.00014,24.87095]
[1777579853149,31.08,76351.93,0.0,-0.27333,0.00014,24.84555]
[1777579858755,31.08,76351.12,0.0,-0.27345,0.00014,24.85039]
[1777579864692,31.08,76351.86,0.0,-0.27334,0.00014,24.84569]
[1777579870270,31.08,76346.58,0.0,-0.27408,0.00014,24.87758]
[1777579875304,31.08,76347.18,0.0,-0.27399,0.00014,24.87363]
[1777579881347,31.08,76347.35,0.0,-0.27396,0.00014,24.87228]
[1777579882641,31.08,76347.35,0.0,-0.27396,0.00014,24.87228]
[1777579882685,31.08,76347.35,0.0,-0.27396,0.00014,24.87228]
[1777579883093,31.08,76348.56,0.0,-0.27379,0.00014,24.86483]
[1777579883103,31.08,76348.56,0.0,-0.27379,0.00014,24.86483]
[1777579883108,31.08,76348.56,0.0,-0.27379,0.00014,24.86483]
[1777579883112,31.08,76348.56,0.0,-0.27379,0.00014,24.86483]
[1777579883615,31.08,76348.56,0.0,-0.27379,0.00014,24.86483]
[1777579883636,31.08,76343.31,0.0,-0.27454,0.00014,24.89685]
[1777579883973,31.08,76343.31,0.0,-0.27454,0.00014,24.89685]
[1777579883991,31.08,76343.31,0.0,-0.27454,0.00014,24.89685]
[1777579884737,31.08,76343.31,0.0,-0.27454,0.00014,24.89685]
[1777579884765,31.08,76343.31,0.0,-0.27454,0.00014,24.89685]
[1777579884781,31.08,76343.31,0.0,-0.27454,0.00014,24.89685]
[1777579884880,31.08,76339.51,0.0,-0.27509,0.00014,24.92007]
[1777579886087,31.08,76339.51,0.0,-0.27509,0.00014,24.92007]
[1777579886115,31.08,76339.51,0.0,-0.27509,0.00014,24.92007]
[1777579887655,31.08,76340.46,0.0,-0.27495,0.00014,24.91427]
[1777579887720,31.08,76341.3,0.0,-0.27483,0.00014,24.90915]
[1777579888899,31.08,76341.3,0.0,-0.27483,0.00014,24.90914]
[1777579888933,31.08,76341.3,0.0,-0.27483,0.00014,24.90914]
[1777579889756,31.08,76341.3,0.0,-0.27483,0.00014,24.90914]
[1777579889771,31.08,76341.3,0.0,-0.27483,0.00014,24.90914]
[1777579892824,31.08,76341.9,0.0,-0.27472,0.00014,24.90214]
[1777579892841,31.08,76341.9,0.0,-0.27472,0.00014,24.90214]
[1777579892846,31.08,76341.9,0.0,-0.27472,0.00014,24.90214]
[1777579893430,31.08,76342.47,0.0,-0.27464,0.00014,24.89865]
[1777579894058,31.08,76342.47,0.0,-0.27464,0.00014,24.89865]
[1777579894073,31.08,76342.47,0.0,-0.27464,0.00014,24.89865]
[1777579894439,31.08,76342.89,0.0,-0.27458,0.00014,24.89609]
[1777579895466,31.08,76342.89,0.0,-0.27458,0.00014,24.89609]
[1777579895503,31.08,76342.89,0.0,-0.27458,0.00014,24.89609]
[1777579895552,31.08,76342.04,0.0,-0.2747,0.00014,24.90127]
[1777579901109,31.08,76342.15,0.0,-0.27469,0.00014,24.90054]
[1777579901146,31.08,76342.15,0.0,-0.27469,0.00014,24.90054]
[1777579901487,31.08,76343.24,0.0,-0.27453,0.00014,24.89388]
[1777579906522,31.08,76344.06,0.0,-0.27441,0.00014,24.88885]
[1777579911557,31.08,76345.29,0.0,-0.27423,0.00014,24.88133]
[1777579916594,31.08,76345.65,0.0,-0.27418,0.00014,24.87913]
[1777579919628,31.08,76350.39,0.0,-0.2735,0.00014,24.85015]
[1777579925657,31.08,76351.39,0.0,-0.27335,0.00014,24.84383]
[1777579930690,31.08,76351.02,0.0,-0.2734,0.00014,24.84585]
[1777579933022,31.08,76354.96,0.0,-0.27283,0.00014,24.82155]
[1777579933059,31.08,76354.96,0.0,-0.27283,0.00014,24.82155]
[1777579934381,31.08,76354.96,0.0,-0.27283,0.00014,24.82155]
[1777579934530,31.08,76354.96,0.0,-0.27283,0.00014,24.82155]
[1777579934555,31.08,76354.96,0.0,-0.27283,0.00014,24.82155]
[1777579934719,31.08,76355.76,0.0,-0.27272,0.00014,24.81661]
[1777579935351,31.08,76355.76,0.0,-0.27272,0.00014,24.81661]
[1777579935370,31.08,76355.76,0.0,-0.27272,0.00014,24.81661]
[1777579937691,31.08,76357.82,0.0,-0.27242,0.00014,24.80392]
[1777579937708,31.08,76357.82,0.0,-0.27242,0.00014,24.80392]
[1777579938445,31.08,76358.15,0.0,-0.27238,0.00014,24.80189]
[1777579938747,31.08,76358.15,0.0,-0.27238,0.00014,24.80188]
[1777579943781,31.08,76362.91,0.0,-0.2717,0.00014,24.77274]
[1777579948824,31.08,76363.49,0.0,-0.27162,0.00014,24.76921]
[1777579949754,31.08,76363.49,0.0,-0.27162,0.00014,24.76921]
[1777579950281,31.08,76363.99,0.0,-0.27154,0.00014,24.76612]
[1777579955130,31.08,76363.9,0.0,-0.27154,0.00014,24.76333]
[1777579960906,31.08,76363.3,0.0,-0.27162,0.00014,24.76693]
[1777579965940,31.08,76363.9,0.0,-0.27153,0.00014,24.76316]
[1777579966949,31.08,76363.9,0.0,-0.27153,0.00014,24.76316]
[1777579967095,31.08,76363.93,0.0,-0.27153,0.00014,24.76297]
[1777579967199,31.08,76363.93,0.0,-0.27153,0.00014,24.76297]
[1777579967236,31.08,76363.93,0.0,-0.27153,0.00014,24.76297]
[1777579967960,31.08,76381.73,0.0,-0.26899,0.00014,24.65284]
[1777579968784,31.08,76381.73,0.0,-0.26899,0.00014,24.65284]
[1777579968956,31.08,76381.73,0.0,-0.26899,0.00014,24.65284]
[1777579968969,31.08,76394.13,0.0,-0.26723,0.00014,24.57552]
[1777579968978,31.08,76394.13,0.0,-0.26723,0.00014,24.57552]
[1777579969093,31.08,76394.13,0.0,-0.26723,0.00014,24.57552]
[1777579969831,31.08,76394.13,0.0,-0.26723,0.00014,24.57552]
[1777579970019,31.08,76395.79,0.0,-0.26701,0.00014,24.56542]
[1777579970051,31.08,76395.79,0.0,-0.26701,0.00014,24.56542]
[1777579970135,31.08,76395.79,0.0,-0.26701,0.00014,24.56542]
[1777579970157,31.08,76395.79,0.0,-0.26701,0.00014,24.56542]
[1777579970386,31.08,76395.79,0.0,-0.26701,0.00014,24.56542]
[1777579970634,31.08,76395.79,0.0,-0.26701,0.00014,24.56542]
[1777579970671,31.08,76395.79,0.0,-0.26701,0.00014,24.56542]
[1777579970943,31.08,76401.41,0.0,-0.26621,0.00014,24.53034]
[1777579971577,31.08,76401.41,0.0,-0.26621,0.00014,24.53034]
[1777579971596,31.08,76401.41,0.0,-0.26621,0.00014,24.53034]
[1777579971806,31.08,76403.58,0.0,-0.26591,0.00014,24.51672]
[1777579972062,31.08,76403.58,0.0,-0.26591,0.00014,24.51672]
[1777579972087,31.08,76403.58,0.0,-0.26591,0.00014,24.51672]
[1777579972111,31.08,76403.58,0.0,-0.26591,0.00014,24.51672]
[1777579972980,31.08,76403.58,0.0,-0.26591,0.00014,24.51672]
[1777579972871,31.08,76403.77,0.0,-0.26588,0.00014,24.51569]
[1777579973377,31.08,76403.6,0.0,-0.26591,0.00014,24.51691]
[1777579976829,31.08,76403.1,0.0,-0.26599,0.00014,24.52037]
[1777579976850,31.08,76403.1,0.0,-0.26599,0.00014,24.52037]
[1777579977000,31.08,76403.54,0.0,-0.26593,0.00014,24.51777]
[1777579977172,31.08,76403.54,0.0,-0.26593,0.00014,24.51777]
[1777579977240,31.08,76408.96,0.0,-0.26517,0.00014,24.48386]
[1777579978129,31.08,76408.96,0.0,-0.26517,0.00014,24.48386]
[1777579980041,31.08,76412.78,0.0,-0.26463,0.00014,24.45985]
[1777579980812,31.08,76412.78,0.0,-0.26463,0.00014,24.45985]
[1777579982299,31.08,76413.02,0.0,-0.26461,0.00014,24.45879]
[1777579982824,31.08,76413.02,0.0,-0.26461,0.00014,24.45879]
[1777579983090,31.08,76413.95,0.0,-0.26449,0.00014,24.45338]
[1777579983616,31.08,76413.95,0.0,-0.26449,0.00014,24.45338]
[1777579983712,31.08,76416.66,0.0,-0.2641,0.00014,24.43628]
[1777579985134,31.09,76416.87,0.0,-0.26408,0.00014,24.4352]
[1777579985183,31.09,76416.72,0.0,-0.26411,0.00014,24.4364]
[1777579991123,31.09,76417.85,0.0,-0.26398,0.00014,24.43077]
[1777579994671,31.09,76419.82,0.0,-0.2637,0.00014,24.41834]
[1777579994698,31.09,76419.82,0.0,-0.2637,0.00014,24.41834]
[1777579995983,31.09,76419.55,0.0,-0.26374,0.00014,24.42005]
[1777579996014,31.09,76422.75,0.0,-0.26329,0.00014,24.39985]
[1777579997366,31.09,76422.75,0.0,-0.26329,0.00014,24.39985]
[1777579997395,31.09,76422.75,0.0,-0.26329,0.00014,24.39985]
[1777579997932,31.09,76428.27,0.0,-0.26251,0.00014,24.36481]
[1777580002940,31.09,76430.17,0.0,-0.26225,0.00014,24.35267]
[1777580003456,31.09,76422.27,0.0,-0.26336,0.00014,24.40274]
[1777580003956,31.09,76422.27,0.0,-0.26336,0.00014,24.40274]
[1777580003971,31.09,76422.27,0.0,-0.26336,0.00014,24.40274]
[1777580004008,31.09,76419.42,0.0,-0.26375,0.00014,24.42071]
[1777580005478,31.09,76419.42,0.0,-0.26375,0.00014,24.42071]
[1777580005579,31.09,76417.5,0.0,-0.26403,0.00014,24.43301]
[1777580006473,31.09,76407.78,0.0,-0.2654,0.00014,24.49443]
[1777580009740,31.09,76403.13,0.0,-0.26607,0.00014,24.52399]
[1777580009766,31.09,76403.13,0.0,-0.26607,0.00014,24.52399]
[1777580010464,31.09,76408.64,0.0,-0.26529,0.00014,24.48953]
[1777580010500,31.09,76408.64,0.0,-0.26529,0.00014,24.48953]
[1777580013878,31.1,76407.17,0.0,-0.26549,0.00014,24.49598]
[1777580013908,31.1,76407.17,0.0,-0.26549,0.00014,24.49598]
[1777580019198,31.1,76405.16,0.0,-0.26579,0.00014,24.50949]
[1777580019527,31.1,76405.16,0.0,-0.26579,0.00014,24.50949]
[1777580019755,31.1,76404.98,0.0,-0.26582,0.00014,24.51076]
[1777580020336,31.1,76404.98,0.0,-0.26582,0.00014,24.51076]
[1777580025395,31.1,76403.78,0.0,-0.26601,0.00014,24.51925]
[1777580026450,31.1,76405.34,0.0,-0.2658,0.00014,24.50967]
[1777580026468,31.1,76405.34,0.0,-0.2658,0.00014,24.50967]
[1777580026519,31.1,76406.2,0.0,-0.26568,0.00014,24.50447]
[1777580027071,31.1,76406.2,0.0,-0.26568,0.00014,24.50447]
[1777580027116,31.1,76406.2,0.0,-0.26568,0.00014,24.50447]
[1777580027789,31.1,76406.2,0.0,-0.26568,0.00014,24.50447]
[1777580027820,31.1,76406.2,0.0,-0.26568,0.00014,24.50447]
[1777580033031,31.11,76410.72,0.0,-0.26506,0.00014,24.47688]
[1777580033944,31.11,76410.72,0.0,-0.26506,0.00014,24.47688]
[1777580034026,31.11,76413.52,0.0,-0.26467,0.00014,24.45969]
[1777580037989,31.11,76413.47,0.0,-0.26468,0.00014,24.46017]
[1777580038501,31.11,76413.95,0.0,-0.26463,0.00014,24.45762]
[1777580043704,31.11,76417.09,0.0,-0.2642,0.00014,24.43863]
[1777580044373,31.11,76417.09,0.0,-0.2642,0.00014,24.43863]
[1777580044395,31.11,76417.09,0.0,-0.2642,0.00014,24.43863]
[1777580045192,31.11,76417.09,0.0,-0.26421,0.00014,24.4388]
[1777580045225,31.11,76417.09,0.0,-0.26421,0.00014,24.4388]
[1777580047201,31.11,76417.41,0.0,-0.26417,0.00014,24.43712]
[1777580047238,31.11,76417.41,0.0,-0.26417,0.00014,24.43712]
[1777580049577,31.12,76418.45,0.0,-0.26403,0.00014,24.43089]
[1777580049613,31.12,76418.45,0.0,-0.26403,0.00014,24.43089]
[1777580050395,31.12,76423.02,0.0,-0.26339,0.00014,24.4022]
[1777580050434,31.12,76423.02,0.0,-0.26339,0.00014,24.4022]
[1777580051059,31.12,76423.02,0.0,-0.26339,0.00014,24.4022]
[1777580051082,31.12,76423.02,0.0,-0.26339,0.00014,24.40237]
[1777580052205,31.12,76424.74,0.0,-0.26316,0.00014,24.39169]
[1777580052598,31.12,76424.66,0.0,-0.26317,0.00014,24.39241]
[1777580058641,31.12,76424.8,0.0,-0.26318,0.00014,24.39275]
[1777580063886,31.13,76424.69,0.0,-0.26321,0.00014,24.39426]
[1777580069882,31.13,76423.3,0.0,-0.26343,0.00014,24.40405]
[1777580075766,31.13,76422.5,0.0,-0.26355,0.00014,24.40699]
[1777580081807,31.14,76422.63,0.0,-0.26355,0.00014,24.40721]
[1777580087849,31.14,76423.03,0.0,-0.26352,0.00014,24.40572]
[1777580092884,31.14,76423.38,0.0,-0.26348,0.00014,24.40436]
[1777580098015,31.14,76423.5,0.0,-0.26348,0.00014,24.40428]
[1777580103961,31.15,76427.75,0.0,-0.26291,0.00014,24.37844]
[1777580108996,31.15,76433.91,0.0,-0.26204,0.00014,24.33903]
[1777580114032,31.15,76431.36,0.0,-0.2624,0.00014,24.35542]
[1777580117052,31.15,76421.51,0.0,-0.26379,0.00014,24.41821]
[1777580122062,31.15,76416.64,0.0,-0.26449,0.00014,24.44939]
[1777580123326,31.15,76410.67,0.0,-0.26533,0.00014,24.48719]
[1777580124034,31.15,76410.67,0.0,-0.26533,0.00014,24.48719]
[1777580124130,31.15,76409.68,0.0,-0.26547,0.00014,24.49351]
[1777580125248,31.15,76409.68,0.0,-0.26548,0.00014,24.49361]
[1777580125283,31.15,76409.68,0.0,-0.26548,0.00014,24.49361]
[1777580125374,31.15,76409.68,0.0,-0.26548,0.00014,24.49361]
[1777580126115,31.15,76408.9,0.0,-0.26559,0.00014,24.49861]
[1777580127380,31.15,76408.21,0.0,-0.26569,0.00014,24.50304]
[1777580127418,31.15,76408.21,0.0,-0.26569,0.00014,24.50304]
[1777580128936,31.15,76407.78,0.0,-0.26575,0.00014,24.50584]
[1777580128985,31.15,76407.78,0.0,-0.26575,0.00014,24.50584]
[1777580131710,31.15,76398.31,0.0,-0.26707,0.00014,24.56196]
[1777580131757,31.15,76398.31,0.0,-0.26707,0.00014,24.56196]
[1777580131873,31.15,76398.31,0.0,-0.26707,0.00014,24.56196]
[1777580132156,31.15,76399.08,0.0,-0.26696,0.00014,24.55721]
[1777580132963,31.15,76399.08,0.0,-0.26696,0.00014,24.55721]
[1777580132983,31.15,76399.08,0.0,-0.26696,0.00014,24.55721]
[1777580133003,31.15,76399.08,0.0,-0.26696,0.00014,24.55721]
[1777580133101,31.15,76399.08,0.0,-0.26696,0.00014,24.55721]
[1777580133052,31.15,76390.44,0.0,-0.26819,0.00014,24.61104]
[1777580133822,31.15,76390.44,0.0,-0.26819,0.00014,24.61104]
[1777580133859,31.15,76390.44,0.0,-0.26819,0.00014,24.61104]
[1777580135493,31.16,76386.84,0.0,-0.2687,0.00014,24.63347]
[1777580135576,31.16,76385.74,0.0,-0.26886,0.00014,24.64037]
[1777580136608,31.16,76385.74,0.0,-0.26886,0.00014,24.64037]
[1777580136829,31.16,76385.74,0.0,-0.26886,0.00014,24.64037]
[1777580136974,31.16,76386.17,0.0,-0.2688,0.00014,24.63777]
[1777580138144,31.16,76386.17,0.0,-0.2688,0.00014,24.63777]
[1777580138160,31.16,76386.17,0.0,-0.2688,0.00014,24.63777]
[1777580137779,31.16,76373.27,0.0,-0.27063,0.00014,24.71763]
[1777580138173,31.16,76373.27,0.0,-0.27063,0.00014,24.71763]
[1777580138179,31.16,76373.27,0.0,-0.27063,0.00014,24.71763]
[1777580138806,31.16,76363.72,0.0,-0.27199,0.00014,24.77638]
[1777580140521,31.16,76361.67,0.0,-0.27228,0.00014,24.78888]
[1777580140534,31.16,76361.67,0.0,-0.27228,0.00014,24.78888]
[1777580140549,31.16,76361.67,0.0,-0.27228,0.00014,24.78888]
[1777580140737,31.16,76357.75,0.0,-0.27284,0.00014,24.81289]
[1777580143497,31.16,76355.66,0.0,-0.27314,0.00014,24.82562]
[1777580144927,31.16,76354.92,0.0,-0.27324,0.00014,24.83011]
[1777580145273,31.15,76350.68,0.0,-0.27385,0.00014,24.85597]
[1777580145357,31.15,76349.81,0.0,-0.27397,0.00014,24.86124]
[1777580146890,31.15,76349.81,0.0,-0.27397,0.00014,24.86124]
[1777580147366,31.15,76349.13,0.0,-0.27407,0.00014,24.86532]
[1777580147687,31.15,76349.13,0.0,-0.27407,0.00014,24.86532]
[1777580148106,31.15,76349.13,0.0,-0.27407,0.00014,24.86532]
[1777580147781,31.15,76349.18,0.0,-0.27406,0.00014,24.86495]
[1777580149445,31.15,76340.35,0.0,-0.27533,0.00014,24.9186]
[1777580149457,31.15,76340.35,0.0,-0.27533,0.00014,24.9186]
[1777580151502,31.15,76321.08,0.0,-0.2781,0.00014,25.03488]
[1777580151578,31.15,76321.08,0.0,-0.2781,0.00014,25.03488]
[1777580151772,31.15,76321.08,0.0,-0.2781,0.00014,25.03488]
[1777580151965,31.15,76321.08,0.0,-0.2781,0.00014,25.03488]
[1777580152033,31.15,76321.08,0.0,-0.2781,0.00014,25.03488]
[1777580152073,31.15,76317.74,0.0,-0.27858,0.00014,25.05483]
[1777580152249,31.15,76317.74,0.0,-0.27858,0.00014,25.05483]
[1777580153017,31.15,76317.74,0.0,-0.27858,0.00014,25.05483]
[1777580153040,31.15,76317.74,0.0,-0.27858,0.00014,25.05483]
[1777580153111,31.15,76313.32,0.0,-0.27921,0.00014,25.08117]
[1777580153689,31.15,76313.32,0.0,-0.27921,0.00014,25.08117]
[1777580153729,31.15,76313.32,0.0,-0.27921,0.00014,25.08117]
[1777580153737,31.15,76313.32,0.0,-0.27921,0.00014,25.08117]
[1777580153844,31.15,76313.32,0.0,-0.27921,0.00014,25.08117]
[1777580153910,31.15,76313.32,0.0,-0.27921,0.00014,25.08117]
[1777580153938,31.15,76311.81,0.0,-0.27943,0.00014,25.09002]
[1777580155010,31.15,76311.81,0.0,-0.27943,0.00014,25.09002]
[1777580155051,31.15,76311.81,0.0,-0.27943,0.00014,25.09002]
[1777580155111,31.15,76308.5,0.0,-0.2799,0.00014,25.1096]
[1777580156832,31.15,76304.56,0.0,-0.28047,0.00014,25.1329]
[1777580156924,31.15,76306.17,0.0,-0.28023,0.00014,25.12307]
[1777580157865,31.15,76306.17,0.0,-0.28023,0.00014,25.12307]
[1777580158002,31.15,76306.17,0.0,-0.28023,0.00014,25.12307]
[1777580158135,31.15,76306.74,0.0,-0.28013,0.00014,25.11919]
[1777580158199,31.15,76306.74,0.0,-0.28013,0.00014,25.11919]
[1777580158327,31.15,76306.74,0.0,-0.28013,0.00014,25.11919]
[1777580158950,31.15,76306.74,0.0,-0.28013,0.00014,25.11919]
[1777580159071,31.15,76312.73,0.0,-0.27927,0.00014,25.08339]
[1777580159557,31.15,76312.73,0.0,-0.27927,0.00014,25.08339]
[1777580159575,31.15,76312.73,0.0,-0.27927,0.00014,25.08339]
[1777580159679,31.15,76312.73,0.0,-0.27927,0.00014,25.08339]
[1777580160018,31.15,76316.05,0.0,-0.27878,0.00014,25.06327]
[1777580160945,31.15,76316.05,0.0,-0.27878,0.00014,25.06327]
[1777580161069,31.15,76318.69,0.0,-0.2784,0.00014,25.04723]
[1777580163724,31.14,76326.0,0.0,-0.27733,0.00014,25.00291]
[1777580163840,31.14,76326.0,0.0,-0.27733,0.00014,25.00291]
[1777580163897,31.14,76326.0,0.0,-0.27733,0.00014,25.00291]
[1777580164052,31.14,76326.0,0.0,-0.27733,0.00014,25.00291]
[1777580164081,31.14,76326.0,0.0,-0.27733,0.00014,25.00291]
[1777580164092,31.14,76327.66,0.0,-0.27709,0.00014,24.99278]
[1777580169317,31.14,76336.09,0.0,-0.27587,0.00014,24.94136]
[1777580174521,31.14,76338.97,0.0,-0.27544,0.00014,24.92321]
[1777580178165,31.14,76339.71,0.0,-0.27532,0.00014,24.91836]
[1777580178589,31.14,76340.53,0.0,-0.2752,0.00014,24.91316]
[1777580184822,31.14,76341.33,0.0,-0.27507,0.00014,24.90775]
[1777580187447,31.13,76341.69,0.0,-0.27502,0.00014,24.90524]
[1777580187994,31.13,76341.69,0.0,-0.27502,0.00014,24.90524]
[1777580188625,31.13,76346.5,0.0,-0.27432,0.00014,24.87586]
[1777580188664,31.13,76346.5,0.0,-0.27432,0.00014,24.87586]
[1777580188740,31.13,76346.5,0.0,-0.27432,0.00014,24.87586]
[1777580188789,31.13,76346.5,0.0,-0.27432,0.00014,24.87586]
[1777580188855,31.13,76346.5,0.0,-0.27432,0.00014,24.87586]
[1777580189175,31.13,76353.09,0.0,-0.27338,0.00014,24.83552]
[1777580189649,31.13,76353.09,0.0,-0.27338,0.00014,24.83552]
[1777580189704,31.13,76366.96,0.0,-0.27139,0.00014,24.75043]
[1777580192213,31.13,76369.16,0.0,-0.27108,0.00014,24.73667]
[1777580192220,31.13,76369.16,0.0,-0.27108,0.00014,24.73667]
[1777580192226,31.13,76369.16,0.0,-0.27108,0.00014,24.73667]
[1777580192411,31.13,76368.72,0.0,-0.27112,0.00014,24.73609]
[1777580192416,31.13,76368.72,0.0,-0.27112,0.00014,24.73609]
[1777580192424,31.13,76368.72,0.0,-0.27112,0.00014,24.73609]
[1777580192591,31.13,76368.72,0.0,-0.27112,0.00014,24.73609]
[1777580194379,31.13,76371.48,0.0,-0.27073,0.00014,24.71904]
[1777580194707,31.13,76371.1,0.0,-0.27078,0.00014,24.72138]
[1777580200643,31.13,76368.03,0.0,-0.27122,0.00014,24.74027]
[1777580207042,31.13,76366.05,0.0,-0.2715,0.00014,24.75237]
[1777580208789,31.13,76363.63,0.0,-0.27184,0.00014,24.76716]
[1777580209007,31.13,76347.1,0.0,-0.2742,0.00014,24.86826]
[1777580209972,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210474,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210542,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210612,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210622,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210647,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210671,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210727,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580210748,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580211150,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580211169,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580211181,31.13,76336.09,0.0,-0.27578,0.00014,24.93516]
[1777580211918,31.13,76325.96,0.0,-0.27724,0.00014,24.99639]
[1777580211959,31.13,76325.96,0.0,-0.27724,0.00014,24.99639]
[1777580211965,31.13,76322.02,0.0,-0.27781,0.00014,25.02003]
[1777580212852,31.13,76322.02,0.0,-0.27781,0.00014,25.02003]
[1777580212861,31.13,76322.02,0.0,-0.27781,0.00014,25.02003]
[1777580212877,31.13,76322.02,0.0,-0.27781,0.00014,25.02003]
[1777580212903,31.13,76322.02,0.0,-0.27781,0.00014,25.02003]
[1777580213019,31.13,76322.02,0.0,-0.27781,0.00014,25.02003]
[1777580213166,31.13,76322.02,0.0,-0.27781,0.00014,25.02003]
[1777580213222,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580213312,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580213330,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580213709,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580213730,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580214076,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580214107,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580214119,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580214126,31.13,76312.99,0.0,-0.27911,0.00014,25.07416]
[1777580214164,31.13,76307.0,0.0,-0.27997,0.00014,25.10983]
[1777580214579,31.13,76307.0,0.0,-0.27997,0.00014,25.10983]
[1777580214675,31.13,76307.0,0.0,-0.27997,0.00014,25.10983]
[1777580214880,31.13,76307.0,0.0,-0.27997,0.00014,25.10983]
[1777580214892,31.13,76307.0,0.0,-0.27997,0.00014,25.10983]
[1777580214919,31.13,76307.0,0.0,-0.27997,0.00014,25.10983]
[1777580214946,31.13,76299.78,0.0,-0.28102,0.00015,25.15268]
[1777580215529,31.13,76299.78,0.0,-0.28102,0.00015,25.15268]
[1777580215563,31.13,76299.78,0.0,-0.28102,0.00015,25.15268]
[1777580215768,31.13,76299.78,0.0,-0.28102,0.00015,25.15268]
[1777580215867,31.13,76299.78,0.0,-0.28102,0.00015,25.15268]
[1777580215957,31.13,76295.75,0.0,-0.2816,0.00015,25.1764]
[1777580216528,31.13,76295.75,0.0,-0.2816,0.00015,25.1764]
[1777580216570,31.13,76295.75,0.0,-0.2816,0.00015,25.1764]
[1777580216583,31.13,76295.75,0.0,-0.2816,0.00015,25.1764]
[1777580216779,31.13,76295.75,0.0,-0.2816,0.00015,25.1764]
[1777580217571,31.13,76301.62,0.0,-0.28074,0.00015,25.14122]
[1777580217612,31.13,76301.62,0.0,-0.28074,0.00015,25.14122]
[1777580217995,31.13,76301.62,0.0,-0.28074,0.00015,25.14122]
[1777580218013,31.13,76301.62,0.0,-0.28074,0.00015,25.14122]
[1777580218096,31.13,76298.12,0.0,-0.28124,0.00015,25.16183]
[1777580218780,31.13,76298.12,0.0,-0.28124,0.00015,25.16183]
[1777580218973,31.13,76298.12,0.0,-0.28124,0.00015,25.16183]
[1777580219201,31.13,76295.0,0.0,-0.28169,0.00015,25.18013]
[1777580220267,31.12,76295.0,0.0,-0.28168,0.00015,25.17988]
[1777580221085,31.12,76295.0,0.0,-0.28168,0.00015,25.17988]
[1777580221260,31.12,76291.76,0.0,-0.28215,0.00015,25.19883]
[1777580222227,31.12,76291.76,0.0,-0.28215,0.00015,25.19883]
[1777580222340,31.12,76295.93,0.0,-0.28154,0.00015,25.17381]
[1777580222379,31.12,76295.93,0.0,-0.28154,0.00015,25.17381]
[1777580222881,31.12,76295.93,0.0,-0.28154,0.00015,25.17381]
[1777580222916,31.12,76295.93,0.0,-0.28154,0.00015,25.17381]
[1777580223197,31.12,76295.93,0.0,-0.28154,0.00015,25.17381]
[1777580223257,31.12,76290.0,0.0,-0.28239,0.00015,25.20874]
[1777580224204,31.12,76280.31,0.0,-0.28381,0.00015,25.26608]
[1777580225347,31.12,76278.73,0.0,-0.28404,0.00015,25.27543]
[1777580225386,31.12,76278.73,0.0,-0.28404,0.00015,25.27543]
[1777580225841,31.12,76278.73,0.0,-0.28404,0.00015,25.27543]
[1777580225877,31.12,76278.73,0.0,-0.28404,0.00015,25.27543]
[1777580226232,31.12,76278.73,0.0,-0.28404,0.00015,25.27543]
[1777580225978,31.12,76276.15,0.0,-0.28442,0.00015,25.29064]
[1777580227008,31.12,76276.15,0.0,-0.28442,0.00015,25.29064]
[1777580227035,31.12,76276.15,0.0,-0.28442,0.00015,25.29064]
[1777580227086,31.12,76276.15,0.0,-0.28442,0.00015,25.29064]
[1777580227170,31.12,76276.15,0.0,-0.28442,0.00015,25.29064]
[1777580227289,31.12,76279.41,0.0,-0.28394,0.00015,25.27148]
[1777580227393,31.12,76279.41,0.0,-0.28394,0.00015,25.27148]
[1777580227449,31.12,76279.41,0.0,-0.28394,0.00015,25.27148]
[1777580227793,31.12,76279.41,0.0,-0.28394,0.00015,25.27148]
[1777580227814,31.12,76279.41,0.0,-0.28394,0.00015,25.27148]
[1777580227835,31.12,76279.41,0.0,-0.28394,0.00015,25.27148]
[1777580228260,31.12,76291.85,0.0,-0.28213,0.00015,25.19792]
[1777580230501,31.12,76287.9,0.0,-0.2827,0.00015,25.22132]
[1777580230516,31.12,76287.9,0.0,-0.2827,0.00015,25.22132]
[1777580230539,31.12,76287.9,0.0,-0.2827,0.00015,25.22132]
[1777580232825,31.12,76286.35,0.0,-0.28293,0.00015,25.23046]
[1777580232862,31.12,76286.35,0.0,-0.28293,0.00015,25.23046]
[1777580234090,31.12,76289.92,0.0,-0.28241,0.00015,25.20933]
[1777580234126,31.12,76289.92,0.0,-0.28241,0.00015,25.20933]
[1777580234990,31.12,76296.28,0.0,-0.28148,0.00015,25.17162]
[1777580235039,31.12,76296.05,0.0,-0.28152,0.00015,25.17303]
[1777580235490,31.12,76296.05,0.0,-0.28152,0.00015,25.17303]
[1777580235518,31.12,76296.05,0.0,-0.28152,0.00015,25.17303]
[1777580240930,31.12,76294.45,0.0,-0.28176,0.00015,25.18279]
[1777580242344,31.12,76295.29,0.0,-0.28164,0.00015,25.17784]
[1777580242360,31.12,76295.29,0.0,-0.28164,0.00015,25.17784]
[1777580242606,31.12,76295.29,0.0,-0.28164,0.00015,25.17784]
[1777580243058,31.12,76295.29,0.0,-0.28164,0.00015,25.17784]
[1777580243792,31.12,76295.76,0.0,-0.28157,0.00015,25.17509]
[1777580244591,31.12,76295.76,0.0,-0.28157,0.00015,25.17513]
[1777580247250,31.12,76295.17,0.0,-0.28166,0.00015,25.17868]
[1777580248528,31.12,76294.9,0.0,-0.28169,0.00015,25.18011]
[1777580248623,31.12,76294.9,0.0,-0.28169,0.00015,25.18011]
[1777580250269,31.12,76310.06,0.0,-0.27948,0.00014,25.08927]
[1777580250444,31.12,76310.06,0.0,-0.27948,0.00014,25.08927]
[1777580251238,31.12,76310.06,0.0,-0.27948,0.00014,25.08927]
[1777580251256,31.12,76310.81,0.0,-0.27935,0.00014,25.08132]
[1777580256268,31.12,76313.63,0.0,-0.27893,0.00014,25.06385]
[1777580260106,31.12,76314.64,0.0,-0.27877,0.00014,25.05728]
[1777580260162,31.12,76314.64,0.0,-0.27877,0.00014,25.05728]
[1777580260172,31.12,76315.76,0.0,-0.27861,0.00014,25.05044]
[1777580260331,31.12,76315.76,0.0,-0.27861,0.00014,25.05044]
[1777580261406,31.12,76319.79,0.0,-0.27802,0.00014,25.0261]
[1777580261411,31.12,76319.79,0.0,-0.27802,0.00014,25.0261]
[1777580262240,31.12,76319.1,0.0,-0.27812,0.00014,25.03017]
[1777580262829,31.12,76319.1,0.0,-0.27812,0.00014,25.03017]
[1777580262844,31.12,76319.1,0.0,-0.27812,0.00014,25.03017]
[1777580264984,31.12,76320.35,0.0,-0.27793,0.00014,25.0225]
[1777580265022,31.12,76320.35,0.0,-0.27793,0.00014,25.0225]
[1777580267115,31.11,76331.2,0.0,-0.27636,0.00014,24.95682]
[1777580267905,31.11,76331.2,0.0,-0.27636,0.00014,24.95682]
[1777580267939,31.11,76331.2,0.0,-0.27636,0.00014,24.95682]
[1777580272180,31.11,76335.6,0.0,-0.27573,0.00014,24.93019]
[1777580272194,31.11,76335.6,0.0,-0.27573,0.00014,24.93019]
[1777580272640,31.11,76341.28,0.0,-0.27491,0.00014,24.89562]
[1777580273627,31.11,76341.28,0.0,-0.27491,0.00014,24.89559]
[1777580274161,31.11,76344.41,0.0,-0.27446,0.00014,24.87651]
[1777580279165,31.11,76345.33,0.0,-0.27433,0.00014,24.87087]
[1777580285239,31.11,76348.35,0.0,-0.2739,0.00014,24.85238]
[1777580287481,31.11,76352.94,0.0,-0.27324,0.00014,24.82437]
[1777580287539,31.11,76352.94,0.0,-0.27324,0.00014,24.82437]
[1777580288261,31.11,76352.7,0.0,-0.27327,0.00014,24.82587]
[1777580289267,31.11,76341.79,0.0,-0.27484,0.00014,24.89243]
[1777580290299,31.11,76341.79,0.0,-0.27484,0.00014,24.89243]
[1777580293832,31.11,76339.32,0.0,-0.27519,0.00014,24.90722]
[1777580294666,31.11,76340.38,0.0,-0.27504,0.00014,24.90072]
[1777580296502,31.11,76342.44,0.0,-0.27474,0.00014,24.8881]
[1777580296977,31.11,76342.44,0.0,-0.27474,0.00014,24.8881]
[1777580300477,31.11,76341.53,0.0,-0.27486,0.00014,24.8935]
[1777580301006,31.11,76341.53,0.0,-0.27486,0.00014,24.8935]
[1777580304578,31.11,76343.21,0.0,-0.27462,0.00014,24.88322]
[1777580307702,31.11,76346.87,0.0,-0.2741,0.00014,24.86091]
[1777580313902,31.11,76348.39,0.0,-0.27386,0.00014,24.84839]
[1777580319476,31.11,76341.89,0.0,-0.2748,0.00014,24.88813]
[1777580324512,31.11,76342.85,0.0,-0.27466,0.00014,24.8822]
[1777580328179,31.11,76348.14,0.0,-0.2739,0.00014,24.84988]
[1777580328201,31.11,76348.14,0.0,-0.2739,0.00014,24.84988]
[1777580328403,31.11,76352.67,0.0,-0.27325,0.00014,24.82217]
[1777580328540,31.11,76352.67,0.0,-0.27325,0.00014,24.82217]
[1777580332431,31.11,76344.79,0.0,-0.27438,0.00014,24.87026]
[1777580333311,31.11,76343.74,0.0,-0.27453,0.00014,24.87659]
[1777580338336,31.11,76344.1,0.0,-0.27447,0.00014,24.87421]
[1777580343337,31.11,76344.88,0.0,-0.27435,0.00014,24.86926]
[1777580348362,31.11,76345.96,0.0,-0.27419,0.00014,24.86249]
[1777580351724,31.11,76350.11,0.0,-0.2736,0.00014,24.83704]
[1777580352672,31.11,76349.84,0.0,-0.27364,0.00014,24.83869]
[1777580352741,31.11,76349.88,0.0,-0.27363,0.00014,24.83844]
[1777580357743,31.11,76350.91,0.0,-0.27348,0.00014,24.83211]
[1777580363069,31.11,76350.81,0.0,-0.2735,0.00014,24.83272]
[1777580369828,31.11,76349.89,0.0,-0.27363,0.00014,24.83831]
[1777580375869,31.11,76352.98,0.0,-0.27317,0.00014,24.81614]
[1777580381059,31.11,76358.34,0.0,-0.2724,0.00014,24.78342]
[1777580386947,31.11,76358.5,0.0,-0.27239,0.00014,24.78275]
[1777580391983,31.11,76352.75,0.0,-0.27321,0.00014,24.81816]
[1777580397020,31.11,76353.31,0.0,-0.27313,0.00014,24.81484]
[1777580402355,31.11,76353.16,0.0,-0.27316,0.00014,24.81584]
[1777580409102,31.11,76352.97,0.0,-0.27319,0.00014,24.81714]
[1777580412123,31.11,76352.34,0.0,-0.27328,0.00014,24.82104]
[1777580414136,31.11,76354.13,0.0,-0.27302,0.00014,24.81012]
[1777580419171,31.11,76353.68,0.0,-0.27309,0.00014,24.813]
[1777580424208,31.11,76353.09,0.0,-0.27318,0.00014,24.81671]
[1777580429242,31.11,76352.02,0.0,-0.27333,0.00014,24.82331]
[1777580434386,31.11,76351.81,0.0,-0.27334,0.00014,24.8213]
[1777580440366,31.12,76360.19,0.0,-0.27215,0.00014,24.77015]
[1777580447716,31.11,76356.97,0.0,-0.27261,0.00014,24.78978]
[1777580456435,31.11,76355.07,0.0,-0.27287,0.00014,24.80093]
[1777580456728,31.11,76355.07,0.0,-0.27287,0.00014,24.80093]
[1777580457441,31.11,76355.02,0.0,-0.27287,0.00014,24.80119]
[1777580458215,31.11,76355.02,0.0,-0.27287,0.00014,24.80119]
[1777580458241,31.11,76355.02,0.0,-0.27287,0.00014,24.80119]
[1777580458757,31.11,76360.33,0.0,-0.27211,0.00014,24.76857]
[1777580458802,31.11,76360.33,0.0,-0.27211,0.00014,24.76857]
[1777580458818,31.11,76360.33,0.0,-0.27211,0.00014,24.76857]
[1777580459455,31.11,76365.52,0.0,-0.27137,0.00014,24.73665]
[1777580459970,31.11,76365.52,0.0,-0.27137,0.00014,24.73665]
[1777580460494,31.11,76388.7,0.0,-0.26808,0.00014,24.59312]
[1777580460890,31.11,76388.7,0.0,-0.26808,0.00014,24.59312]
[1777580461503,31.11,76409.31,0.0,-0.26516,0.00014,24.46421]
[1777580461580,31.11,76409.31,0.0,-0.26516,0.00014,24.46421]
[1777580461815,31.11,76409.31,0.0,-0.26516,0.00014,24.46421]
[1777580461886,31.11,76409.31,0.0,-0.26516,0.00014,24.46421]
[1777580462029,31.11,76409.31,0.0,-0.26516,0.00014,24.46421]
[1777580462212,31.11,76409.31,0.0,-0.26516,0.00014,24.46421]
[1777580462388,31.11,76409.31,0.0,-0.26516,0.00014,24.46421]
[1777580462639,31.11,76409.78,0.0,-0.2651,0.00014,24.46126]
[1777580463508,31.11,76452.44,0.0,-0.25912,0.00014,24.19054]
[1777580463565,31.11,76452.44,0.0,-0.25912,0.00014,24.19054]
[1777580463794,31.11,76452.44,0.0,-0.25912,0.00014,24.19054]
[1777580464198,31.11,76452.44,0.0,-0.25912,0.00014,24.19054]
[1777580464337,31.11,76452.44,0.0,-0.25912,0.00014,24.19054]
[1777580464553,31.11,76452.44,0.0,-0.25912,0.00014,24.19059]
[1777580464988,31.11,76452.44,0.0,-0.25912,0.00014,24.19059]
[1777580465250,31.11,76452.44,0.0,-0.25912,0.00014,24.19059]
[1777580465301,31.11,76452.44,0.0,-0.25912,0.00014,24.19059]
[1777580465337,31.11,76452.44,0.0,-0.25912,0.00014,24.19059]
[1777580465461,31.11,76452.44,0.0,-0.25912,0.00014,24.19059]
[1777580465506,31.11,76460.51,0.0,-0.258,0.00014,24.1388]
[1777580465665,31.11,76460.51,0.0,-0.258,0.00014,24.1388]
[1777580465784,31.11,76460.51,0.0,-0.258,0.00014,24.1388]
[1777580466178,31.11,76460.51,0.0,-0.258,0.00014,24.1388]
[1777580466516,31.11,76464.68,0.0,-0.25742,0.00014,24.11186]
[1777580466988,31.11,76464.68,0.0,-0.25742,0.00014,24.11186]
[1777580467036,31.11,76464.68,0.0,-0.25742,0.00014,24.11186]
[1777580467138,31.11,76471.25,0.0,-0.2565,0.00014,24.06941]
[1777580468214,31.11,76471.25,0.0,-0.2565,0.00014,24.06941]
[1777580468259,31.11,76471.25,0.0,-0.2565,0.00014,24.06941]
[1777580468327,31.11,76478.18,0.0,-0.25554,0.00014,24.0245]
[1777580468702,31.11,76478.18,0.0,-0.25554,0.00014,24.0245]
[1777580468887,31.11,76478.18,0.0,-0.25554,0.00014,24.0245]
[1777580469384,31.11,76478.18,0.0,-0.25554,0.00014,24.0245]
[1777580469483,31.11,76487.67,0.0,-0.25423,0.00014,23.96273]
[1777580469606,31.11,76487.67,0.0,-0.25423,0.00014,23.96273]
[1777580470084,31.11,76474.61,0.0,-0.25603,0.00014,24.04741]
[1777580470994,31.11,76474.61,0.0,-0.25603,0.00014,24.04741]
[1777580471037,31.11,76474.61,0.0,-0.25603,0.00014,24.04741]
[1777580471122,31.11,76465.18,0.0,-0.25734,0.00014,24.10814]
[1777580472352,31.11,76465.18,0.0,-0.25734,0.00014,24.10814]
[1777580472378,31.11,76465.18,0.0,-0.25734,0.00014,24.10814]
[1777580472467,31.11,76462.27,0.0,-0.25774,0.00014,24.12678]
[1777580473347,31.11,76462.27,0.0,-0.25774,0.00014,24.12678]
[1777580473444,31.11,76462.48,0.0,-0.25771,0.00014,24.12532]
[1777580473958,31.11,76462.48,0.0,-0.25771,0.00014,24.12532]
[1777580475213,31.11,76461.22,0.0,-0.25788,0.00014,24.13332]
[1777580476956,31.11,76447.48,0.0,-0.25979,0.00014,24.22127]
[1777580476978,31.11,76447.48,0.0,-0.25979,0.00014,24.22127]
[1777580476985,31.11,76445.87,0.0,-0.26001,0.00014,24.23156]
[1777580477740,31.11,76445.87,0.0,-0.26001,0.00014,24.23156]
[1777580477757,31.11,76445.87,0.0,-0.26001,0.00014,24.23156]
[1777580478423,31.11,76445.87,0.0,-0.26001,0.00014,24.23156]
[1777580478447,31.11,76445.87,0.0,-0.26001,0.00014,24.23156]
[1777580478507,31.11,76447.07,0.0,-0.25984,0.00014,24.22378]
[1777580478867,31.11,76447.07,0.0,-0.25984,0.00014,24.22378]
[1777580479296,31.11,76447.07,0.0,-0.25984,0.00014,24.22378]
[1777580479315,31.11,76447.07,0.0,-0.25984,0.00014,24.22378]
[1777580479331,31.11,76447.56,0.0,-0.25978,0.00014,24.22064]
[1777580481319,31.11,76449.58,0.0,-0.25949,0.00014,24.20771]
[1777580481390,31.11,76449.58,0.0,-0.25949,0.00014,24.20771]
[1777580481439,31.11,76449.58,0.0,-0.25949,0.00014,24.20771]
[1777580481514,31.11,76449.89,0.0,-0.25945,0.00014,24.20574]
[1777580482790,31.11,76441.35,0.0,-0.26064,0.00014,24.26031]
[1777580482824,31.11,76441.35,0.0,-0.26064,0.00014,24.26031]
[1777580483453,31.11,76441.35,0.0,-0.26064,0.00014,24.26031]
[1777580483476,31.11,76441.35,0.0,-0.26064,0.00014,24.26031]
[1777580483553,31.11,76431.27,0.0,-0.26206,0.00014,24.32485]
[1777580485375,31.11,76428.16,0.0,-0.26251,0.00014,24.345]
[1777580485677,31.11,76428.08,0.0,-0.26252,0.00014,24.34577]
[1777580485718,31.11,76428.08,0.0,-0.26252,0.00014,24.34577]
[1777580485757,31.11,76428.08,0.0,-0.26253,0.00014,24.346]
[1777580491121,31.12,76427.12,0.0,-0.26269,0.00014,24.35338]
[1777580491160,31.12,76427.12,0.0,-0.26269,0.00014,24.35338]
[1777580491183,31.12,76427.12,0.0,-0.26269,0.00014,24.35338]
[1777580491223,31.12,76425.83,0.0,-0.26286,0.00014,24.35851]
[1777580493372,31.12,76425.8,0.0,-0.26287,0.00014,24.35902]
[1777580493402,31.12,76425.8,0.0,-0.26287,0.00014,24.35902]
[1777580493507,31.12,76425.8,0.0,-0.26287,0.00014,24.35902]
[1777580493523,31.12,76425.8,0.0,-0.26287,0.00014,24.35902]
[1777580493503,31.12,76424.96,0.0,-0.26299,0.00014,24.36458]
[1777580493995,31.12,76424.96,0.0,-0.26299,0.00014,24.36458]
[1777580494030,31.12,76424.96,0.0,-0.26299,0.00014,24.36458]
[1777580494043,31.12,76421.89,0.0,-0.26342,0.00014,24.38399]
[1777580494745,31.12,76421.89,0.0,-0.26342,0.00014,24.38399]
[1777580495498,31.12,76421.89,0.0,-0.26342,0.00014,24.38399]
[1777580495527,31.12,76421.89,0.0,-0.26342,0.00014,24.38399]
[1777580495544,31.12,76421.89,0.0,-0.26342,0.00014,24.38399]
[1777580495568,31.12,76420.37,0.0,-0.26364,0.00014,24.39364]
[1777580495733,31.12,76420.37,0.0,-0.26364,0.00014,24.39364]
[1777580496113,31.12,76420.37,0.0,-0.26364,0.00014,24.39364]
[1777580496124,31.12,76420.37,0.0,-0.26364,0.00014,24.39364]
[1777580496136,31.12,76422.87,0.0,-0.26329,0.00014,24.37787]
[1777580496647,31.12,76422.87,0.0,-0.26329,0.00014,24.37787]
[1777580496737,31.12,76422.87,0.0,-0.26329,0.00014,24.37789]
[1777580497899,31.12,76422.87,0.0,-0.26329,0.00014,24.37789]
[1777580497915,31.12,76422.87,0.0,-0.26329,0.00014,24.37789]
[1777580501804,31.12,76416.45,0.0,-0.2642,0.00014,24.41878]
[1777580501832,31.12,76416.45,0.0,-0.2642,0.00014,24.41878]
[1777580504498,31.12,76422.51,0.0,-0.26335,0.00014,24.38094]
[1777580504519,31.12,76422.51,0.0,-0.26335,0.00014,24.38094]
[1777580505043,31.13,76422.53,0.0,-0.26336,0.00014,24.38135]
[1777580505062,31.13,76422.53,0.0,-0.26336,0.00014,24.38135]
[1777580505940,31.13,76422.22,0.0,-0.26341,0.00014,24.38331]
[1777580505957,31.13,76422.22,0.0,-0.26341,0.00014,24.38331]
[1777580506850,31.13,76422.2,0.0,-0.26342,0.00014,24.38372]
[1777580507907,31.13,76423.43,0.0,-0.26325,0.00014,24.37622]
[1777580507977,31.13,76423.43,0.0,-0.26325,0.00014,24.37622]
[1777580508062,31.13,76423.43,0.0,-0.26325,0.00014,24.37622]
[1777580508256,31.13,76423.43,0.0,-0.26325,0.00014,24.37622]
[1777580508488,31.13,76423.43,0.0,-0.26325,0.00014,24.37622]
[1777580508561,31.13,76436.51,0.0,-0.26142,0.00014,24.29355]
[1777580508692,31.13,76436.51,0.0,-0.26142,0.00014,24.29355]
[1777580508933,31.13,76436.51,0.0,-0.26142,0.00014,24.29355]
[1777580509247,31.13,76436.51,0.0,-0.26142,0.00014,24.29355]
[1777580509576,31.13,76436.51,0.0,-0.26142,0.00014,24.29355]
[1777580509574,31.13,76468.63,0.0,-0.25695,0.00014,24.08783]
[1777580509983,31.13,76468.63,0.0,-0.25695,0.00014,24.08783]
[1777580510213,31.13,76468.63,0.0,-0.25695,0.00014,24.08783]
[1777580510414,31.13,76468.63,0.0,-0.25695,0.00014,24.08783]
[1777580510552,31.13,76496.5,0.0,-0.25309,0.00014,23.90677]
[1777580510712,31.13,76496.5,0.0,-0.25309,0.00014,23.90677]
[1777580510975,31.13,76496.5,0.0,-0.25309,0.00014,23.90677]
[1777580511109,31.13,76496.5,0.0,-0.25309,0.00014,23.90677]
[1777580511574,31.13,76496.5,0.0,-0.25309,0.00014,23.90677]
[1777580511209,31.13,76509.44,0.0,-0.25131,0.00014,23.82193]
[1777580512046,31.13,76509.44,0.0,-0.25131,0.00014,23.82193]
[1777580512469,31.13,76509.44,0.0,-0.25131,0.00014,23.82193]
[1777580512510,31.13,76505.45,0.0,-0.25186,0.00014,23.84797]
[1777580512879,31.13,76505.45,0.0,-0.25186,0.00014,23.84797]
[1777580513092,31.13,76505.45,0.0,-0.25186,0.00014,23.84797]
[1777580513147,31.13,76483.8,0.0,-0.25483,0.00014,23.98891]
[1777580513762,31.13,76483.8,0.0,-0.25483,0.00014,23.98891]
[1777580513864,31.13,76483.8,0.0,-0.25483,0.00014,23.98891]
[1777580513901,31.13,76483.8,0.0,-0.25483,0.00014,23.98891]
[1777580514904,31.13,76481.31,0.0,-0.25518,0.00014,24.00525]
[1777580514913,31.13,76481.31,0.0,-0.25518,0.00014,24.00525]
[1777580514924,31.13,76481.31,0.0,-0.25518,0.00014,24.00525]
[1777580515209,31.13,76481.31,0.0,-0.25518,0.00014,24.00525]
[1777580515231,31.13,76481.31,0.0,-0.25518,0.00014,24.00525]
[1777580515505,31.13,76482.42,0.0,-0.25503,0.00014,23.9981]
[1777580515926,31.13,76482.42,0.0,-0.25503,0.00014,23.9981]
[1777580516447,31.13,76482.42,0.0,-0.25503,0.00014,23.9981]
[1777580516461,31.13,76482.42,0.0,-0.25503,0.00014,23.9981]
[1777580516519,31.13,76479.81,0.0,-0.25539,0.00014,24.01492]
[1777580516621,31.13,76479.81,0.0,-0.25539,0.00014,24.01492]
[1777580516662,31.13,76479.81,0.0,-0.25539,0.00014,24.01492]
[1777580517077,31.13,76479.81,0.0,-0.25539,0.00014,24.01492]
[1777580517118,31.13,76479.81,0.0,-0.25539,0.00014,24.01492]
[1777580517260,31.13,76479.81,0.0,-0.25539,0.00014,24.01492]
[1777580517299,31.13,76479.81,0.0,-0.25539,0.00014,24.01492]
[1777580517309,31.13,76479.34,0.0,-0.25545,0.00014,24.01778]
[1777580518010,31.13,76479.34,0.0,-0.25545,0.00014,24.01778]
[1777580518049,31.13,76479.34,0.0,-0.25545,0.00014,24.01778]
[1777580518061,31.13,76479.34,0.0,-0.25545,0.00014,24.01778]
[1777580518091,31.13,76477.96,0.0,-0.25563,0.00014,24.02651]
[1777580523970,31.12,76477.65,0.0,-0.25566,0.00014,24.02768]
[1777580525152,31.12,76478.78,0.0,-0.2555,0.00014,24.02016]
[1777580525490,31.12,76478.78,0.0,-0.2555,0.00014,24.02016]
[1777580529188,31.12,76475.4,0.0,-0.25595,0.00014,24.04129]
[1777580529211,31.12,76474.94,0.0,-0.25601,0.00014,24.04407]
[1777580531077,31.12,76474.36,0.0,-0.25609,0.00014,24.04761]
[1777580531142,31.12,76474.36,0.0,-0.25609,0.00014,24.04761]
[1777580531176,31.12,76461.61,0.0,-0.25785,0.00014,24.12961]
[1777580532091,31.12,76461.61,0.0,-0.25785,0.00014,24.12961]
[1777580532724,31.12,76459.75,0.0,-0.25811,0.00014,24.14143]
[1777580535062,31.12,76459.3,0.0,-0.25816,0.00014,24.14388]
[1777580535097,31.12,76459.3,0.0,-0.25816,0.00014,24.14388]
[1777580535261,31.12,76459.31,0.0,-0.25815,0.00014,24.14359]
[1777580535987,31.12,76459.31,0.0,-0.25815,0.00014,24.14359]
[1777580536014,31.12,76459.31,0.0,-0.25815,0.00014,24.14359]
[1777580536146,31.12,76459.31,0.0,-0.25815,0.00014,24.14359]
[1777580536221,31.11,76455.69,0.0,-0.25865,0.00014,24.16661]
[1777580537789,31.11,76455.69,0.0,-0.25865,0.00014,24.16637]
[1777580537917,31.11,76455.69,0.0,-0.25865,0.00014,24.16637]
[1777580537946,31.11,76455.69,0.0,-0.25865,0.00014,24.16637]
[1777580538035,31.11,76456.34,0.0,-0.25855,0.00014,24.16195]
[1777580539338,31.11,76456.34,0.0,-0.25855,0.00014,24.16195]
[1777580539373,31.11,76453.93,0.0,-0.25888,0.00014,24.17716]
[1777580540088,31.11,76453.93,0.0,-0.25888,0.00014,24.17716]
[1777580540134,31.11,76453.93,0.0,-0.25888,0.00014,24.17716]
[1777580540713,31.11,76453.2,0.0,-0.25898,0.00014,24.1817]
[1777580541058,31.11,76453.2,0.0,-0.25898,0.00014,24.18154]
[1777580543342,31.11,76459.88,0.0,-0.25804,0.00014,24.1385]
[1777580543402,31.11,76459.88,0.0,-0.25804,0.00014,24.1385]
[1777580543421,31.11,76464.92,0.0,-0.25734,0.00014,24.10592]
[1777580549113,31.11,76470.97,0.0,-0.25649,0.00014,24.06604]
[1777580555155,31.1,76472.38,0.0,-0.25625,0.00014,24.05256]
[1777580560190,31.1,76473.99,0.0,-0.25601,0.00014,24.04131]
[1777580565224,31.1,76474.12,0.0,-0.25597,0.00014,24.03959]
[1777580570260,31.1,76475.75,0.0,-0.25573,0.00014,24.02811]
[1777580575298,31.09,76476.81,0.0,-0.25556,0.00014,24.02031]
[1777580580331,31.09,76478.07,0.0,-0.25537,0.00014,24.01118]
[1777580585410,31.09,76478.58,0.0,-0.25528,0.00014,24.0071]
[1777580587763,31.09,76478.65,0.0,-0.25526,0.00014,24.00607]
[1777580588044,31.09,76478.65,0.0,-0.25526,0.00014,24.00607]
[1777580588386,31.09,76478.75,0.0,-0.25524,0.00014,24.00523]
[1777580593421,31.08,76478.64,0.0,-0.25524,0.00014,24.00496]
[1777580595217,31.08,76478.59,0.0,-0.25524,0.00014,24.00508]
[1777580595228,31.08,76478.59,0.0,-0.25524,0.00014,24.00508]
[1777580595324,31.08,76478.59,0.0,-0.25524,0.00014,24.00508]
[1777580595409,31.08,76478.59,0.0,-0.25524,0.00014,24.00508]
[1777580595442,31.08,76478.59,0.0,-0.25524,0.00014,24.00508]
[1777580595549,31.08,76473.31,0.0,-0.25597,0.00014,24.03911]
[1777580596155,31.08,76473.31,0.0,-0.25597,0.00014,24.03911]
[1777580596773,31.08,76473.31,0.0,-0.25596,0.00014,24.03891]
[1777580596793,31.08,76473.31,0.0,-0.25596,0.00014,24.03891]
[1777580596892,31.08,76473.31,0.0,-0.25596,0.00014,24.03891]
[1777580597451,31.08,76473.31,0.0,-0.25596,0.00014,24.03891]
[1777580597530,31.08,76466.95,0.0,-0.25684,0.00014,24.0798]
[1777580598762,31.08,76466.95,0.0,-0.25684,0.00014,24.07955]
[1777580598775,31.08,76466.95,0.0,-0.25684,0.00014,24.07955]
[1777580601580,31.08,76463.86,0.0,-0.25726,0.00014,24.09897]
[1777580601619,31.08,76463.86,0.0,-0.25726,0.00014,24.09897]
[1777580601680,31.08,76460.35,0.0,-0.25774,0.00014,24.12142]
[1777580602984,31.08,76459.58,0.0,-0.25784,0.00014,24.12619]
[1777580605507,31.07,76448.76,0.0,-0.25934,0.00014,24.19513]
[1777580605720,31.07,76448.76,0.0,-0.25934,0.00014,24.19513]
[1777580605745,31.07,76448.76,0.0,-0.25934,0.00014,24.19513]
[1777580606035,31.07,76448.76,0.0,-0.25934,0.00014,24.19513]
[1777580606237,31.07,76448.76,0.0,-0.25934,0.00014,24.19513]
[1777580606397,31.07,76448.76,0.0,-0.25934,0.00014,24.19513]
[1777580606411,31.07,76448.76,0.0,-0.25934,0.00014,24.19513]
[1777580608353,31.07,76451.7,0.0,-0.25892,0.00014,24.1758]
[1777580608372,31.07,76451.7,0.0,-0.25892,0.00014,24.1758]
[1777580608604,31.07,76451.7,0.0,-0.25892,0.00014,24.1758]
[1777580608648,31.07,76450.04,0.0,-0.25915,0.00014,24.18625]
[1777580610101,31.07,76450.04,0.0,-0.25914,0.00014,24.18606]
[1777580610133,31.07,76450.04,0.0,-0.25914,0.00014,24.18606]
[1777580610542,31.07,76449.97,0.0,-0.25915,0.00014,24.1863]
[1777580615577,31.07,76452.21,0.0,-0.2588,0.00014,24.16766]
[1777580616240,31.07,76452.21,0.0,-0.2588,0.00014,24.16766]
[1777580616583,31.07,76453.18,0.0,-0.25866,0.00014,24.16117]
[1777580621622,31.06,76457.58,0.0,-0.25802,0.00014,24.13168]
[1777580626659,31.06,76456.82,0.0,-0.2581,0.00014,24.13546]
[1777580631694,31.06,76458.0,0.0,-0.25791,0.00014,24.12672]
[1777580637168,31.05,76458.25,0.0,-0.25786,0.00014,24.12422]
[1777580642921,31.05,76458.2,0.0,-0.25783,0.00014,24.12269]
[1777580649819,31.04,76459.22,0.0,-0.25765,0.00014,24.11454]
[1777580654854,31.04,76459.14,0.0,-0.25764,0.00014,24.11395]
[1777580659888,31.04,76459.65,0.0,-0.25755,0.00014,24.10958]
[1777580663648,31.03,76459.75,0.0,-0.25753,0.00014,24.1085]
[1777580663672,31.03,76459.54,0.0,-0.25755,0.00014,24.10964]
[1777580664979,31.03,76452.27,0.0,-0.25856,0.00014,24.15629]
[1777580665020,31.03,76452.27,0.0,-0.25856,0.00014,24.15629]
[1777580665031,31.03,76452.27,0.0,-0.25856,0.00014,24.15629]
[1777580665227,31.03,76452.27,0.0,-0.25856,0.00014,24.15629]
[1777580665298,31.03,76443.18,0.0,-0.25983,0.00014,24.21447]
[1777580665807,31.03,76443.18,0.0,-0.25983,0.00014,24.21447]
[1777580665827,31.03,76443.18,0.0,-0.25983,0.00014,24.21447]
[1777580666652,31.03,76442.03,0.0,-0.25999,0.00014,24.22178]
[1777580667386,31.03,76442.03,0.0,-0.25999,0.00014,24.22178]
[1777580667393,31.03,76442.03,0.0,-0.25999,0.00014,24.22178]
[1777580667438,31.03,76441.6,0.0,-0.26004,0.00014,24.22441]
[1777580672226,31.03,76439.31,0.0,-0.26033,0.00014,24.23521]
[1777580673417,31.03,76438.85,0.0,-0.2604,0.00014,24.23803]
[1777580673500,31.03,76438.85,0.0,-0.26039,0.00014,24.23791]
[1777580679022,31.02,76437.11,0.0,-0.26061,0.00014,24.24777]
[1777580684057,31.02,76435.78,0.0,-0.26078,0.00014,24.25527]
[1777580689625,31.02,76433.19,0.0,-0.26112,0.00014,24.27104]
[1777580694928,31.01,76431.64,0.0,-0.26132,0.00014,24.27974]
[1777580695267,31.01,76431.64,0.0,-0.26132,0.00014,24.27974]
[1777580695289,31.01,76431.64,0.0,-0.26132,0.00014,24.27974]
[1777580695746,31.01,76431.64,0.0,-0.26132,0.00014,24.27974]
[1777580695881,31.01,76423.93,0.0,-0.2624,0.00014,24.32869]
[1777580695921,31.01,76423.93,0.0,-0.2624,0.00014,24.32869]
[1777580696185,31.01,76423.93,0.0,-0.2624,0.00014,24.32869]
[1777580696245,31.01,76417.08,0.0,-0.26336,0.00014,24.372]
[1777580697468,31.01,76417.08,0.0,-0.26336,0.00014,24.372]
[1777580697499,31.01,76417.08,0.0,-0.26336,0.00014,24.372]
[1777580697659,31.01,76413.84,0.0,-0.26381,0.00014,24.3924]
[1777580699932,31.01,76412.44,0.0,-0.264,0.00014,24.40084]
[1777580701718,31.01,76412.25,0.0,-0.26402,0.00014,24.40181]
[1777580707704,31.01,76414.06,0.0,-0.26373,0.00014,24.38889]
[1777580707726,31.01,76414.06,0.0,-0.26373,0.00014,24.38889]
[1777580707708,31.0,76414.37,0.0,-0.26369,0.00014,24.38669]
[1777580710143,31.0,76414.4,0.0,-0.26367,0.00014,24.38603]
[1777580710373,31.0,76404.52,0.0,-0.26506,0.00014,24.44832]
[1777580711039,31.0,76404.52,0.0,-0.26506,0.00014,24.44832]
[1777580711060,31.0,76404.52,0.0,-0.26506,0.00014,24.44832]
[1777580711766,31.0,76398.44,0.0,-0.26592,0.00014,24.48652]
[1777580712541,31.0,76398.44,0.0,-0.26592,0.00014,24.48652]
[1777580712559,31.0,76398.44,0.0,-0.26592,0.00014,24.48652]
[1777580712568,31.0,76397.22,0.0,-0.2661,0.00014,24.49445]
[1777580713579,31.0,76397.22,0.0,-0.2661,0.00014,24.49445]
[1777580713637,31.0,76397.01,0.0,-0.26614,0.00014,24.49599]
[1777580719306,31.01,76397.21,0.0,-0.26613,0.00014,24.49594]
[1777580724338,31.01,76398.98,0.0,-0.2659,0.00014,24.4858]
[1777580729373,31.01,76404.61,0.0,-0.26513,0.00014,24.45142]
[1777580734407,31.02,76405.23,0.0,-0.26505,0.00014,24.44525]
[1777580740604,31.02,76408.09,0.0,-0.26467,0.00014,24.42841]
[1777580746493,31.03,76410.96,0.0,-0.26429,0.00014,24.41147]
[1777580751529,31.03,76412.42,0.0,-0.2641,0.00014,24.4032]
[1777580756565,31.03,76413.82,0.0,-0.26392,0.00014,24.39529]
[1777580761600,31.04,76416.53,0.0,-0.26356,0.00014,24.37907]
[1777580766619,31.04,76419.62,0.0,-0.26314,0.00014,24.36025]
[1777580767021,31.04,76425.12,0.0,-0.26237,0.00014,24.32551]
[1777580768865,31.04,76427.62,0.0,-0.26202,0.00014,24.30953]
[1777580769657,31.04,76427.62,0.0,-0.26201,0.00014,24.30933]
[1777580774691,31.03,76433.85,0.0,-0.26111,0.00014,24.26837]
[1777580780611,31.03,76433.93,0.0,-0.26108,0.00014,24.26694]
[1777580780617,31.03,76433.93,0.0,-0.26108,0.00014,24.26694]
[1777580780672,31.03,76433.93,0.0,-0.26108,0.00014,24.26694]
[1777580780687,31.03,76433.93,0.0,-0.26108,0.00014,24.26694]
[1777580780733,31.03,76434.46,0.0,-0.261,0.00014,24.26312]
[1777580784820,31.03,76428.43,0.0,-0.26183,0.00014,24.30092]
[1777580784833,31.03,76428.43,0.0,-0.26183,0.00014,24.30092]
[1777580790404,31.02,76428.38,0.0,-0.26181,0.00014,24.29977]
[1777580796914,31.02,76428.22,0.0,-0.26178,0.00014,24.29579]
[1777580807195,31.01,76430.8,0.0,-0.26137,0.00014,24.27729]
[1777580809068,31.01,76430.64,0.0,-0.26138,0.00014,24.2777]
[1777580809925,31.01,76430.95,0.0,-0.26133,0.00014,24.27552]
[1777580815978,31.0,76430.02,0.0,-0.26144,0.00014,24.28009]
[1777580817575,31.0,76430.02,0.0,-0.26144,0.00014,24.28009]
[1777580823026,31.0,76431.04,0.0,-0.26126,0.00014,24.27225]
[1777580828061,31.0,76430.64,0.0,-0.2613,0.00014,24.27392]
[1777580834104,30.99,76430.29,0.0,-0.26133,0.00014,24.2751]
[1777580839139,30.99,76431.56,0.0,-0.26113,0.00014,24.26615]
[1777580842001,30.99,76431.94,0.0,-0.26107,0.00014,24.2634]
[1777580842026,30.99,76431.94,0.0,-0.26107,0.00014,24.2634]
[1777580843606,30.99,76433.36,0.0,-0.26087,0.00014,24.25416]
[1777580843961,30.99,76439.23,0.0,-0.26004,0.00014,24.21638]
[1777580844569,30.99,76440.22,0.0,-0.2599,0.00014,24.20988]
[1777580850216,30.99,76438.46,0.0,-0.26014,0.00014,24.22057]
[1777580855250,30.98,76432.72,0.0,-0.26091,0.00014,24.2533]
[1777580860688,30.98,76432.97,0.0,-0.26087,0.00014,24.25141]
[1777580862225,30.98,76430.29,0.0,-0.26123,0.00014,24.26797]
[1777580862380,30.98,76430.29,0.0,-0.26123,0.00014,24.26797]
[1777580862902,30.98,76431.21,0.0,-0.2611,0.00014,24.26193]
[1777580864254,30.98,76429.47,0.0,-0.26134,0.00014,24.2729]
[1777580864322,30.98,76428.24,0.0,-0.26151,0.00014,24.28061]
[1777580868324,30.98,76430.01,0.0,-0.26125,0.00014,24.2688]
[1777580868378,30.98,76429.95,0.0,-0.26126,0.00014,24.26902]
[1777580874383,30.97,76429.4,0.0,-0.26131,0.00014,24.27154]
[1777580879717,30.97,76429.22,0.0,-0.26132,0.00014,24.272]
[1777580885461,30.97,76429.65,0.0,-0.26124,0.00014,24.2681]
[1777580887748,30.97,76429.68,0.0,-0.26123,0.00014,24.26775]
[1777580888678,30.97,76429.24,0.0,-0.26129,0.00014,24.27041]
[1777580888761,30.97,76426.89,0.0,-0.26162,0.00014,24.28527]
[1777580892734,30.96,76427.8,0.0,-0.26148,0.00014,24.27896]
[1777580892792,30.96,76427.8,0.0,-0.26147,0.00014,24.2788]
[1777580897848,30.96,76429.75,0.0,-0.26118,0.00014,24.26554]
[1777580904594,30.96,76429.37,0.0,-0.26122,0.00014,24.26699]
[1777580908709,30.96,76429.74,0.0,-0.26116,0.00014,24.2642]
[1777580908977,30.96,76429.74,0.0,-0.26116,0.00014,24.2642]
[1777580909628,30.96,76428.77,0.0,-0.26129,0.00014,24.27014]
[1777580911010,30.96,76428.77,0.0,-0.26129,0.00014,24.27014]
[1777580911803,30.96,76430.22,0.0,-0.26106,0.00014,24.25722]
[1777580913771,30.95,76430.22,0.0,-0.26105,0.00014,24.25709]
[1777580915087,30.95,76429.79,0.0,-0.26111,0.00014,24.25971]
[1777580915672,30.95,76429.79,0.0,-0.26111,0.00014,24.25944]
[1777580921872,30.95,76429.67,0.0,-0.26111,0.00014,24.25939]
[1777580927756,30.95,76428.07,0.0,-0.26131,0.00014,24.26875]
[1777580932791,30.95,76428.17,0.0,-0.26128,0.00014,24.26733]
[1777580937825,30.94,76427.59,0.0,-0.26135,0.00014,24.27026]
[1777580942861,30.94,76427.22,0.0,-0.26138,0.00014,24.2717]
[1777580947895,30.94,76427.94,0.0,-0.26126,0.00014,24.26628]
[1777580952930,30.93,76427.56,0.0,-0.2613,0.00014,24.26779]
[1777580957966,30.93,76427.2,0.0,-0.26133,0.00014,24.26908]
[1777580962206,30.93,76427.39,0.0,-0.26128,0.00014,24.26709]
[1777580962239,30.93,76427.39,0.0,-0.26128,0.00014,24.26709]
[1777580965053,30.93,76427.29,0.0,-0.26129,0.00014,24.26757]
[1777580965078,30.93,76427.29,0.0,-0.26129,0.00014,24.26757]
[1777580973081,30.92,76427.47,0.0,-0.26121,0.00014,24.26123]
[1777580978111,30.92,76427.36,0.0,-0.26121,0.00014,24.26111]
[1777580983145,30.92,76427.23,0.0,-0.26121,0.00014,24.26112]
[1777580988181,30.91,76427.35,0.0,-0.26118,0.00014,24.25954]
[1777580993216,30.91,76428.02,0.0,-0.26106,0.00014,24.25445]
[1777580998251,30.91,76427.79,0.0,-0.26108,0.00014,24.25514]
[1777581000793,30.91,76427.79,0.0,-0.26108,0.00014,24.25514]
[1777581001029,30.91,76427.79,0.0,-0.26108,0.00014,24.25514]
[1777581001038,30.91,76419.34,0.0,-0.26227,0.00014,24.30893]
[1777581001699,30.91,76419.34,0.0,-0.26227,0.00014,24.30893]
[1777581001729,30.91,76419.34,0.0,-0.26227,0.00014,24.30893]
[1777581001799,30.91,76411.85,0.0,-0.26333,0.00014,24.35671]
[1777581002241,30.91,76411.85,0.0,-0.26333,0.00014,24.35671]
[1777581002281,30.91,76411.85,0.0,-0.26333,0.00014,24.35671]
[1777581002315,30.91,76411.85,0.0,-0.26333,0.00014,24.35671]
[1777581002935,30.91,76411.85,0.0,-0.26333,0.00014,24.35671]
[1777581002947,30.91,76411.85,0.0,-0.26333,0.00014,24.35671]
[1777581003027,30.91,76411.85,0.0,-0.26333,0.00014,24.35671]
[1777581003107,30.91,76410.73,0.0,-0.26349,0.00014,24.36392]
[1777581003198,30.91,76410.73,0.0,-0.26349,0.00014,24.36392]
[1777581003785,30.91,76410.73,0.0,-0.26349,0.00014,24.36392]
[1777581004110,30.91,76417.7,0.0,-0.2625,0.00014,24.31931]
[1777581004385,30.91,76417.7,0.0,-0.2625,0.00014,24.31931]
[1777581004473,30.91,76417.7,0.0,-0.2625,0.00014,24.31931]
[1777581004546,30.91,76421.7,0.0,-0.26193,0.00014,24.29352]
[1777581006716,30.91,76418.41,0.0,-0.26239,0.00014,24.31436]
[1777581006742,30.91,76419.54,0.0,-0.26222,0.00014,24.30693]
[1777581012798,30.9,76418.49,0.0,-0.26235,0.00014,24.31285]
[1777581015735,30.9,76425.1,0.0,-0.26141,0.00014,24.26996]
[1777581015768,30.9,76425.1,0.0,-0.26141,0.00014,24.26996]
[1777581016975,30.9,76421.88,0.0,-0.26186,0.00014,24.29027]
[1777581016997,30.9,76421.88,0.0,-0.26186,0.00014,24.29027]
[1777581017675,30.9,76423.32,0.0,-0.26165,0.00014,24.28087]
[1777581018630,30.9,76426.9,0.0,-0.26114,0.00014,24.25792]
[1777581019023,30.9,76429.07,0.0,-0.26083,0.00014,24.24368]
[1777581020160,30.9,76429.07,0.0,-0.26083,0.00014,24.24368]
[1777581020507,30.9,76420.84,0.0,-0.26199,0.00014,24.2964]
[1777581020661,30.9,76420.84,0.0,-0.26199,0.00014,24.2964]
[1777581021101,30.9,76419.32,0.0,-0.26221,0.00014,24.30603]
[1777581021869,30.9,76419.32,0.0,-0.26221,0.00014,24.30603]
[1777581025941,30.9,76425.82,0.0,-0.26127,0.00014,24.26376]
[1777581026917,30.89,76426.24,0.0,-0.26121,0.00014,24.26093]
[1777581027461,30.89,76426.18,0.0,-0.26122,0.00014,24.26117]
[1777581027466,30.89,76426.18,0.0,-0.26122,0.00014,24.26117]
[1777581028045,30.89,76426.18,0.0,-0.26122,0.00014,24.26117]
[1777581029566,30.89,76419.76,0.0,-0.26212,0.00014,24.30197]
[1777581030973,30.89,76421.32,0.0,-0.26189,0.00014,24.29181]
[1777581032354,30.89,76421.34,0.0,-0.26186,0.00014,24.28798]
[1777581032837,30.89,76421.34,0.0,-0.26186,0.00014,24.28798]
[1777581033106,30.89,76421.61,0.0,-0.26182,0.00014,24.28608]
[1777581034856,30.89,76421.61,0.0,-0.26182,0.00014,24.28591]
[1777581034928,30.89,76421.59,0.0,-0.26182,0.00014,24.28588]
[1777581037772,30.89,76421.62,0.0,-0.26181,0.00014,24.28536]
[1777581038918,30.89,76425.72,0.0,-0.26122,0.00014,24.25892]
[1777581039020,30.89,76426.81,0.0,-0.26107,0.00014,24.25179]
[1777581040376,30.89,76426.73,0.0,-0.26108,0.00014,24.25217]
[1777581040395,30.89,76426.73,0.0,-0.26108,0.00014,24.25217]
[1777581045755,30.89,76434.66,0.0,-0.25995,0.00014,24.20073]
[1777581051227,30.88,76428.89,0.0,-0.26075,0.00014,24.23721]
[1777581052726,30.88,76429.24,0.0,-0.2607,0.00014,24.23486]
[1777581052760,30.88,76429.24,0.0,-0.2607,0.00014,24.23486]
[1777581052987,30.88,76429.24,0.0,-0.2607,0.00014,24.23486]
[1777581052990,30.88,76433.38,0.0,-0.26011,0.00014,24.20812]
[1777581054070,30.88,76433.38,0.0,-0.26011,0.00014,24.20812]
[1777581054104,30.88,76433.38,0.0,-0.26011,0.00014,24.20812]
[1777581054173,30.88,76433.38,0.0,-0.26011,0.00014,24.20812]
[1777581054143,30.88,76441.09,0.0,-0.25902,0.00014,24.15828]
[1777581054918,30.88,76441.09,0.0,-0.25902,0.00014,24.15828]
[1777581055182,30.88,76441.09,0.0,-0.25902,0.00014,24.15828]
[1777581055709,30.88,76439.77,0.0,-0.25921,0.00014,24.16657]
[1777581056942,30.88,76439.77,0.0,-0.25921,0.00014,24.16657]
[1777581056967,30.88,76439.77,0.0,-0.25921,0.00014,24.16657]
[1777581057170,30.88,76439.77,0.0,-0.25921,0.00014,24.16657]
[1777581057026,30.88,76437.67,0.0,-0.2595,0.00014,24.17999]
[1777581062745,30.88,76434.55,0.0,-0.25992,0.00014,24.19929]
[1777581062780,30.88,76434.55,0.0,-0.25992,0.00014,24.19929]
[1777581063088,30.88,76439.98,0.0,-0.25915,0.00014,24.1641]
[1777581065557,30.88,76443.19,0.0,-0.25869,0.00014,24.14303]
[1777581065594,30.88,76443.19,0.0,-0.25869,0.00014,24.14303]
[1777581065730,30.88,76442.45,0.0,-0.25879,0.00014,24.14761]
[1777581068148,30.88,76442.69,0.0,-0.25876,0.00014,24.14587]
[1777581070090,30.88,76436.47,0.0,-0.25963,0.00014,24.1858]
[1777581075425,30.87,76434.66,0.0,-0.25987,0.00014,24.19673]
[1777581076902,30.87,76434.66,0.0,-0.25986,0.00014,24.1966]
[1777581076937,30.87,76434.66,0.0,-0.25986,0.00014,24.1966]
[1777581077038,30.87,76434.04,0.0,-0.25995,0.00014,24.20059]
[1777581077599,30.87,76434.04,0.0,-0.25995,0.00014,24.20059]
[1777581077624,30.87,76434.04,0.0,-0.25995,0.00014,24.20059]
[1777581077811,30.87,76434.04,0.0,-0.25994,0.00014,24.20032]
[1777581078971,30.87,76434.04,0.0,-0.25994,0.00014,24.20032]
[1777581078987,30.87,76434.04,0.0,-0.25994,0.00014,24.20032]
[1777581079072,30.87,76433.75,0.0,-0.25998,0.00014,24.20205]
[1777581080039,30.87,76433.75,0.0,-0.25998,0.00014,24.20205]
[1777581080052,30.87,76433.75,0.0,-0.25998,0.00014,24.20205]
[1777581080140,30.87,76433.4,0.0,-0.26003,0.00014,24.20416]
[1777581084667,30.87,76433.19,0.0,-0.26005,0.00014,24.20491]
[1777581084690,30.87,76433.19,0.0,-0.26005,0.00014,24.20491]
[1777581084727,30.87,76433.19,0.0,-0.26005,0.00014,24.20491]
[1777581084858,30.87,76433.2,0.0,-0.26004,0.00014,24.20469]
[1777581086359,30.87,76428.79,0.0,-0.26066,0.00014,24.2329]
[1777581087137,30.87,76428.62,0.0,-0.26068,0.00014,24.2338]
[1777581093071,30.86,76428.29,0.0,-0.26069,0.00014,24.23164]
[1777581098958,30.86,76423.08,0.0,-0.26139,0.00014,24.26381]
[1777581103990,30.86,76424.37,0.0,-0.26119,0.00014,24.25461]
[1777581110033,30.85,76424.32,0.0,-0.26117,0.00014,24.25366]
[1777581115067,30.85,76425.77,0.0,-0.26095,0.00014,24.24331]
[1777581120105,30.85,76429.12,0.0,-0.26046,0.00014,24.22105]
[1777581125250,30.84,76431.8,0.0,-0.26006,0.00014,24.20287]
[1777581130569,30.84,76431.49,0.0,-0.26009,0.00014,24.20429]
[1777581136332,30.84,76429.59,0.0,-0.26034,0.00014,24.21543]
[1777581141369,30.84,76434.43,0.0,-0.25964,0.00014,24.18343]
[1777581146404,30.83,76433.97,0.0,-0.25969,0.00014,24.18572]
[1777581152696,30.83,76432.71,0.0,-0.25986,0.00014,24.19328]
[1777581158487,30.83,76433.63,0.0,-0.25967,0.00014,24.18239]
[1777581161557,30.83,76433.27,0.0,-0.25972,0.00014,24.18424]
[1777581161584,30.83,76433.27,0.0,-0.25972,0.00014,24.18424]
[1777581162059,30.83,76433.27,0.0,-0.25972,0.00014,24.18424]
[1777581162158,30.83,76433.27,0.0,-0.25972,0.00014,24.18424]
[1777581162196,30.83,76433.27,0.0,-0.25972,0.00014,24.18424]
[1777581162220,30.83,76433.27,0.0,-0.25972,0.00014,24.18424]
[1777581162264,30.82,76436.31,0.0,-0.25928,0.00014,24.16412]
[1777581162512,30.82,76436.31,0.0,-0.25928,0.00014,24.16412]
[1777581162604,30.82,76436.31,0.0,-0.25928,0.00014,24.16412]
[1777581162645,30.82,76436.31,0.0,-0.25928,0.00014,24.16412]
[1777581162697,30.82,76439.7,0.0,-0.2588,0.00014,24.14196]
[1777581163979,30.82,76439.7,0.0,-0.2588,0.00014,24.14196]
[1777581164889,30.82,76442.83,0.0,-0.25835,0.00014,24.12149]
[1777581164970,30.82,76442.83,0.0,-0.25835,0.00014,24.12133]
[1777581167633,30.82,76442.86,0.0,-0.25834,0.00014,24.12083]
[1777581167669,30.82,76442.86,0.0,-0.25834,0.00014,24.12083]
[1777581168244,30.82,76442.86,0.0,-0.25834,0.00014,24.12083]
[1777581168268,30.82,76442.86,0.0,-0.25834,0.00014,24.12083]
[1777581173587,30.82,76443.97,0.0,-0.25817,0.00014,24.11286]
[1777581175046,30.82,76441.25,0.0,-0.25854,0.00014,24.13023]
[1777581175086,30.82,76441.25,0.0,-0.25854,0.00014,24.13023]
[1777581175121,30.82,76437.63,0.0,-0.25905,0.00014,24.15354]
[1777581180679,30.82,76437.27,0.0,-0.25908,0.00014,24.15504]
[1777581182033,30.81,76437.63,0.0,-0.25903,0.00014,24.15255]
[1777581182070,30.81,76437.63,0.0,-0.25903,0.00014,24.15255]
[1777581182128,30.81,76438.51,0.0,-0.2589,0.00014,24.1467]
[1777581182457,30.81,76438.51,0.0,-0.2589,0.00014,24.1467]
[1777581182497,30.81,76438.51,0.0,-0.2589,0.00014,24.1467]
[1777581182655,30.81,76438.51,0.0,-0.2589,0.00014,24.14656]
[1777581184774,30.81,76444.22,0.0,-0.25809,0.00014,24.10941]
[1777581184801,30.81,76444.22,0.0,-0.25809,0.00014,24.10941]
[1777581184838,30.81,76444.95,0.0,-0.25799,0.00014,24.10457]
[1777581185352,30.81,76444.95,0.0,-0.25799,0.00014,24.10457]
[1777581185379,30.81,76444.95,0.0,-0.25799,0.00014,24.10457]
[1777581185675,30.81,76444.95,0.0,-0.25799,0.00014,24.10447]
[1777581186670,30.81,76444.95,0.0,-0.25799,0.00014,24.10447]
[1777581186684,30.81,76444.95,0.0,-0.25799,0.00014,24.10447]
[1777581186772,30.81,76446.25,0.0,-0.2578,0.00014,24.09593]
[1777581187381,30.81,76446.25,0.0,-0.2578,0.00014,24.09593]
[1777581187419,30.81,76446.25,0.0,-0.2578,0.00014,24.09593]
[1777581188033,30.81,76446.25,0.0,-0.2578,0.00014,24.09593]
[1777581188065,30.81,76446.25,0.0,-0.2578,0.00014,24.09593]
[1777581188431,30.81,76446.13,0.0,-0.25782,0.00014,24.09663]
[1777581193779,30.81,76454.7,0.0,-0.25661,0.00014,24.0405]
[1777581199567,30.81,76452.21,0.0,-0.25695,0.00014,24.05643]
[1777581204809,30.81,76458.77,0.0,-0.25603,0.00014,24.01346]
[1777581209844,30.81,76457.04,0.0,-0.25627,0.00014,24.0247]
[1777581214879,30.81,76458.39,0.0,-0.25606,0.00014,24.01246]
[1777581219915,30.81,76458.87,0.0,-0.25599,0.00014,24.00928]
[1777581224949,30.81,76460.17,0.0,-0.25581,0.00014,24.00078]
[1777581227001,30.81,76460.38,0.0,-0.25578,0.00014,23.99941]
[1777581227510,30.81,76460.05,0.0,-0.25583,0.00014,24.00156]
[1777581227974,30.81,76460.05,0.0,-0.25583,0.00014,24.00156]
[1777581231235,30.81,76460.82,0.0,-0.25572,0.00014,23.99653]
[1777581237036,30.81,76464.18,0.0,-0.25525,0.00014,23.97457]
[1777581237769,30.81,76464.18,0.0,-0.25525,0.00014,23.97457]
[1777581239906,30.81,76463.64,0.0,-0.25532,0.00014,23.97811]
[1777581242627,30.81,76464.37,0.0,-0.25522,0.00014,23.97334]
[1777581248115,30.81,76465.68,0.0,-0.25504,0.00014,23.9648]
[1777581250979,30.81,76465.68,0.0,-0.25504,0.00014,23.96481]
[1777581254349,30.81,76459.08,0.0,-0.25596,0.00014,24.00796]
[1777581255255,30.81,76457.79,0.0,-0.25614,0.00014,24.01631]
[1777581260345,30.81,76457.66,0.0,-0.25616,0.00014,24.01698]
[1777581260657,30.81,76455.44,0.0,-0.25647,0.00014,24.03143]
[1777581262250,30.81,76455.44,0.0,-0.25646,0.00014,24.03138]
[1777581262282,30.81,76455.44,0.0,-0.25646,0.00014,24.03138]
[1777581262368,30.81,76452.7,0.0,-0.25685,0.00014,24.04918]
[1777581265636,30.81,76448.52,0.0,-0.25743,0.00014,24.0762]
[1777581265662,30.81,76448.52,0.0,-0.25743,0.00014,24.0762]
[1777581265681,30.81,76448.52,0.0,-0.25743,0.00014,24.0762]
[1777581266241,30.81,76448.39,0.0,-0.25745,0.00014,24.07697]
[1777581267030,30.81,76448.39,0.0,-0.25745,0.00014,24.07697]
[1777581268394,30.81,76447.96,0.0,-0.25751,0.00014,24.07969]
[1777581274337,30.81,76445.54,0.0,-0.25782,0.00014,24.09163]
[1777581276792,30.81,76445.44,0.0,-0.25783,0.00014,24.09215]
[1777581276812,30.81,76445.44,0.0,-0.25783,0.00014,24.09215]
[1777581277317,30.8,76445.81,0.0,-0.25777,0.00014,24.08964]
[1777581280506,30.8,76445.49,0.0,-0.25782,0.00014,24.09157]
[1777581280547,30.8,76445.49,0.0,-0.25782,0.00014,24.09157]
[1777581281258,30.8,76444.78,0.0,-0.25791,0.00014,24.09614]
[1777581286382,30.8,76442.63,0.0,-0.25821,0.00014,24.10986]
[1777581289467,30.8,76439.44,0.0,-0.25866,0.00014,24.13047]
[1777581289480,30.8,76439.44,0.0,-0.25866,0.00014,24.13047]
[1777581289521,30.8,76438.95,0.0,-0.25873,0.00014,24.13365]
[1777581293863,30.8,76438.71,0.0,-0.25876,0.00014,24.13534]
[1777581293876,30.8,76438.71,0.0,-0.25876,0.00014,24.13534]
[1777581294437,30.8,76438.35,0.0,-0.25882,0.00014,24.13771]
[1777581294565,30.8,76438.35,0.0,-0.25882,0.00014,24.13771]
[1777581294591,30.8,76438.35,0.0,-0.25882,0.00014,24.13771]
[1777581295137,30.8,76438.35,0.0,-0.25882,0.00014,24.13771]
[1777581295157,30.8,76438.35,0.0,-0.25882,0.00014,24.13771]
[1777581301255,30.8,76437.48,0.0,-0.25894,0.00014,24.14358]
[1777581303052,30.8,76437.16,0.0,-0.25899,0.00014,24.14569]
[1777581310553,30.81,76437.68,0.0,-0.25892,0.00014,24.14272]
[1777581315625,30.81,76436.91,0.0,-0.25904,0.00014,24.14791]
[1777581322362,30.81,76435.72,0.0,-0.25921,0.00014,24.1558]
[1777581322392,30.81,76435.72,0.0,-0.25921,0.00014,24.1558]
[1777581322376,30.81,76436.13,0.0,-0.25915,0.00014,24.15328]
[1777581325363,30.81,76436.92,0.0,-0.25904,0.00014,24.14822]
[1777581325376,30.81,76436.92,0.0,-0.25904,0.00014,24.14822]
[1777581325438,30.81,76437.51,0.0,-0.25896,0.00014,24.14451]
[1777581329440,30.81,76438.01,0.0,-0.25889,0.00014,24.14139]
[1777581329735,30.81,76439.29,0.0,-0.25872,0.00014,24.13316]
[1777581329837,30.81,76441.8,0.0,-0.25837,0.00014,24.11704]
[1777581334846,30.81,76443.29,0.0,-0.25814,0.00014,24.10435]
[1777581335452,30.81,76443.29,0.0,-0.25814,0.00014,24.10435]
[1777581335454,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581335499,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581335582,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581335608,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581335657,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581335980,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581336017,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581336077,30.81,76441.39,0.0,-0.25841,0.00014,24.11667]
[1777581336179,30.81,76465.07,0.0,-0.25509,0.00014,23.96227]
[1777581336733,30.81,76465.07,0.0,-0.25509,0.00014,23.96231]
[1777581337642,30.81,76465.07,0.0,-0.25509,0.00014,23.96231]
[1777581337681,30.81,76465.07,0.0,-0.25509,0.00014,23.96231]
[1777581337711,30.81,76465.07,0.0,-0.25509,0.00014,23.96231]
[1777581337735,30.81,76465.07,0.0,-0.25509,0.00014,23.96231]
[1777581337846,30.81,76465.24,0.0,-0.25507,0.00014,23.96123]
[1777581338640,30.81,76465.24,0.0,-0.25507,0.00014,23.96123]
[1777581339191,30.81,76465.24,0.0,-0.25507,0.00014,23.96127]
[1777581344585,30.81,76466.38,0.0,-0.25491,0.00014,23.95388]
[1777581349824,30.81,76459.5,0.0,-0.25588,0.00014,23.9993]
[1777581354859,30.81,76459.61,0.0,-0.25587,0.00014,23.99878]
[1777581359893,30.81,76461.79,0.0,-0.25557,0.00014,23.9847]
[1777581361934,30.81,76462.47,0.0,-0.25547,0.00014,23.98028]
[1777581361971,30.81,76462.47,0.0,-0.25547,0.00014,23.98028]
[1777581367950,30.81,76464.99,0.0,-0.25513,0.00014,23.964]
[1777581372985,30.81,76466.74,0.0,-0.25488,0.00014,23.95257]
[1777581378020,30.81,76467.89,0.0,-0.25472,0.00014,23.94506]
[1777581383057,30.81,76468.54,0.0,-0.25463,0.00014,23.94078]
[1777581388092,30.81,76469.09,0.0,-0.25455,0.00014,23.93717]
[1777581393134,30.81,76468.73,0.0,-0.25458,0.00014,23.93613]
[1777581398161,30.81,76468.03,0.0,-0.25468,0.00014,23.94071]
[1777581404204,30.81,76467.88,0.0,-0.2547,0.00014,23.94167]
[1777581409237,30.81,76467.85,0.0,-0.25471,0.00014,23.94185]
[1777581410351,30.81,76467.85,0.0,-0.25471,0.00014,23.94185]
[1777581410408,30.81,76467.85,0.0,-0.25471,0.00014,23.94185]
[1777581416326,30.81,76474.01,0.0,-0.25384,0.00014,23.90131]
[1777581421989,30.81,76473.63,0.0,-0.2539,0.00014,23.90373]
[1777581422132,30.81,76473.63,0.0,-0.2539,0.00014,23.90373]
[1777581422152,30.81,76473.63,0.0,-0.2539,0.00014,23.90373]
[1777581422849,30.81,76473.87,0.0,-0.25386,0.00014,23.90211]
[1777581422874,30.81,76473.87,0.0,-0.25386,0.00014,23.90211]
[1777581423682,30.81,76468.11,0.0,-0.25467,0.00014,23.93995]
[1777581423717,30.81,76468.11,0.0,-0.25467,0.00014,23.93995]
[1777581425370,30.81,76464.5,0.0,-0.25517,0.00014,23.9636]
[1777581431391,30.81,76460.47,0.0,-0.25573,0.00014,23.98982]
[1777581436466,30.81,76462.3,0.0,-0.25547,0.00014,23.97779]
[1777581444483,30.81,76463.2,0.0,-0.25535,0.00014,23.97191]
[1777581447504,30.81,76462.94,0.0,-0.25538,0.00014,23.97359]
[1777581452538,30.81,76461.41,0.0,-0.25558,0.00014,23.98015]
[1777581453130,30.81,76461.41,0.0,-0.25558,0.00014,23.98015]
[1777581453246,30.81,76461.41,0.0,-0.25558,0.00014,23.98015]
[1777581453310,30.81,76461.41,0.0,-0.25558,0.00014,23.98015]
[1777581454569,30.81,76472.02,0.0,-0.25409,0.00014,23.91065]
[1777581456850,30.81,76473.46,0.0,-0.25389,0.00014,23.90114]
[1777581456878,30.81,76473.46,0.0,-0.25389,0.00014,23.90114]
[1777581462622,30.81,76473.06,0.0,-0.25395,0.00014,23.9036]
[1777581467735,30.81,76471.95,0.0,-0.2541,0.00014,23.91077]
[1777581472847,30.81,76469.2,0.0,-0.25448,0.00014,23.92862]
[1777581478031,30.81,76466.63,0.0,-0.25483,0.00014,23.94517]
[1777581480882,30.81,76467.11,0.0,-0.25476,0.00014,23.94174]
[1777581480934,30.81,76467.11,0.0,-0.25476,0.00014,23.94174]
[1777581486026,30.81,76475.1,0.0,-0.25363,0.00014,23.88881]
[1777581487508,30.81,76475.8,0.0,-0.25353,0.00014,23.88411]
[1777581487739,30.81,76477.41,0.0,-0.25331,0.00014,23.87341]
[1777581487803,30.81,76477.41,0.0,-0.25331,0.00014,23.87341]
[1777581493841,30.81,76482.87,0.0,-0.25254,0.00014,23.83694]
[1777581495828,30.81,76482.78,0.0,-0.25255,0.00014,23.83745]
[1777581495904,30.8,76484.24,0.0,-0.25235,0.00014,23.82773]
[1777581500907,30.8,76484.34,0.0,-0.25232,0.00014,23.82655]
[1777581505942,30.8,76485.28,0.0,-0.25218,0.00014,23.81986]
[1777581511373,30.8,76486.25,0.0,-0.25204,0.00014,23.81304]
[1777581511463,30.8,76486.71,0.0,-0.25195,0.00014,23.8065]
[1777581517223,30.8,76488.36,0.0,-0.25171,0.00014,23.79513]
[1777581523065,30.8,76489.23,0.0,-0.25158,0.00014,23.78889]
[1777581529107,30.8,76488.62,0.0,-0.25166,0.00014,23.79241]
[1777581534142,30.79,76489.24,0.0,-0.25156,0.00014,23.78797]
[1777581540184,30.79,76489.34,0.0,-0.25154,0.00014,23.78692]
[1777581546226,30.79,76490.0,0.0,-0.25144,0.00014,23.7822]
[1777581551262,30.79,76490.12,0.0,-0.25142,0.00014,23.78113]
[1777581557315,30.79,76490.81,0.0,-0.25132,0.00014,23.77626]
[1777581563637,30.79,76490.8,0.0,-0.25132,0.00014,23.77619]
[1777581569037,30.79,76490.84,0.0,-0.25131,0.00014,23.77556]
[1777581574424,30.79,76490.9,0.0,-0.25127,0.00014,23.77151]
[1777581579460,30.79,76490.82,0.0,-0.25128,0.00014,23.77183]
[1777581585502,30.79,76493.57,0.0,-0.25089,0.00014,23.75341]
[1777581590537,30.79,76493.02,0.0,-0.25097,0.00014,23.75695]
[1777581595574,30.79,76490.94,0.0,-0.25125,0.00014,23.77063]
[1777581600609,30.79,76489.11,0.0,-0.2515,0.00014,23.78256]
[1777581605644,30.79,76487.32,0.0,-0.25175,0.00014,23.79422]
[1777581612695,30.78,76483.52,0.0,-0.25227,0.00014,23.81904]
[1777581617735,30.78,76485.18,0.0,-0.25204,0.00014,23.80789]
[1777581622763,30.78,76484.22,0.0,-0.25217,0.00014,23.81408]
[1777581628807,30.78,76484.66,0.0,-0.2521,0.00014,23.811]
[1777581633841,30.78,76483.04,0.0,-0.2523,0.00014,23.81814]
[1777581634977,30.78,76482.98,0.0,-0.25231,0.00014,23.81849]
[1777581635394,30.78,76482.98,0.0,-0.25231,0.00014,23.81849]
[1777581635856,30.78,76482.19,0.0,-0.25242,0.00014,23.82372]
[1777581636862,30.78,76470.22,0.0,-0.25409,0.00014,23.90265]
[1777581638146,30.78,76471.12,0.0,-0.25397,0.00014,23.8968]
[1777581638225,30.78,76471.12,0.0,-0.25397,0.00014,23.8968]
[1777581640106,30.78,76472.78,0.0,-0.25374,0.00014,23.88605]
[1777581640133,30.78,76472.78,0.0,-0.25374,0.00014,23.88605]
[1777581642218,30.78,76471.4,0.0,-0.25393,0.00014,23.8953]
[1777581642250,30.78,76471.4,0.0,-0.25393,0.00014,23.8953]
[1777581643675,30.78,76473.58,0.0,-0.25363,0.00014,23.88102]
[1777581643694,30.78,76473.58,0.0,-0.25363,0.00014,23.88102]
[1777581647056,30.78,76473.78,0.0,-0.25361,0.00014,23.87988]
[1777581647094,30.78,76473.78,0.0,-0.25361,0.00014,23.87988]
[1777581648367,30.79,76475.96,0.0,-0.25331,0.00014,23.86578]
[1777581648400,30.79,76475.96,0.0,-0.25331,0.00014,23.86578]
[1777581653982,30.79,76467.93,0.0,-0.25443,0.00014,23.9189]
[1777581661033,30.79,76468.72,0.0,-0.25433,0.00014,23.91385]
[1777581665321,30.79,76469.24,0.0,-0.25426,0.00014,23.91054]
[1777581665360,30.79,76469.24,0.0,-0.25426,0.00014,23.91054]
[1777581667698,30.79,76469.24,0.0,-0.25426,0.00014,23.91057]
[1777581667738,30.79,76469.24,0.0,-0.25426,0.00014,23.91057]
[1777581670294,30.79,76470.08,0.0,-0.25414,0.00014,23.905]
[1777581670335,30.79,76470.08,0.0,-0.25414,0.00014,23.905]
[1777581671018,30.79,76476.8,0.0,-0.2532,0.00014,23.86078]
[1777581671039,30.79,76476.8,0.0,-0.2532,0.00014,23.86078]
[1777581671610,30.79,76476.8,0.0,-0.2532,0.00014,23.86078]
[1777581671639,30.79,76476.8,0.0,-0.2532,0.00014,23.86078]
[1777581677148,30.79,76480.08,0.0,-0.25275,0.00014,23.83938]
[1777581681717,30.79,76482.3,0.0,-0.25244,0.00014,23.82478]
[1777581681743,30.79,76482.3,0.0,-0.25244,0.00014,23.82478]
[1777581683249,30.79,76482.63,0.0,-0.25239,0.00014,23.82255]
[1777581684550,30.79,76483.63,0.0,-0.25226,0.00014,23.81593]
[1777581684869,30.79,76484.12,0.0,-0.25219,0.00014,23.81261]
[1777581691246,30.79,76486.26,0.0,-0.25186,0.00014,23.79461]
[1777581697288,30.78,76486.22,0.0,-0.25186,0.00014,23.79442]
[1777581703330,30.78,76484.63,0.0,-0.25207,0.00014,23.80445]
[1777581708367,30.78,76483.73,0.0,-0.25218,0.00014,23.80998]
[1777581713400,30.78,76483.39,0.0,-0.25222,0.00014,23.81171]
[1777581718438,30.78,76479.61,0.0,-0.25274,0.00014,23.83621]
[1777581719027,30.78,76479.61,0.0,-0.25274,0.00014,23.83621]
[1777581719853,30.78,76479.61,0.0,-0.25274,0.00014,23.83621]
[1777581719859,30.78,76479.89,0.0,-0.2527,0.00014,23.83426]
[1777581721042,30.78,76479.89,0.0,-0.25269,0.00014,23.83415]
[1777581721456,30.78,76479.75,0.0,-0.25271,0.00014,23.83507]
[1777581726492,30.78,76478.61,0.0,-0.25286,0.00014,23.84194]
[1777581731527,30.77,76478.7,0.0,-0.25284,0.00014,23.84088]
[1777581736561,30.77,76478.6,0.0,-0.25284,0.00014,23.84098]
[1777581741597,30.77,76478.53,0.0,-0.25284,0.00014,23.84087]
[1777581746634,30.77,76478.31,0.0,-0.25286,0.00014,23.84177]
[1777581751431,30.77,76478.64,0.0,-0.2528,0.00014,23.83914]
[1777581751670,30.77,76478.64,0.0,-0.25278,0.00014,23.83564]
[1777581752234,30.77,76478.64,0.0,-0.25278,0.00014,23.83564]
[1777581753453,30.77,76478.51,0.0,-0.25279,0.00014,23.83638]
[1777581753455,30.77,76478.51,0.0,-0.25279,0.00014,23.83627]
[1777581758771,30.77,76477.88,0.0,-0.25287,0.00014,23.84011]
[1777581759546,30.77,76477.89,0.0,-0.25287,0.00014,23.83982]
[1777581759725,30.77,76477.89,0.0,-0.25286,0.00014,23.8396]
[1777581763767,30.76,76478.05,0.0,-0.25284,0.00014,23.83833]
[1777581765632,30.76,76478.55,0.0,-0.25276,0.00014,23.83481]
[1777581765770,30.76,76478.59,0.0,-0.25276,0.00014,23.83444]
[1777581767661,30.76,76478.76,0.0,-0.25273,0.00014,23.83321]
[1777581767785,30.76,76478.76,0.0,-0.25273,0.00014,23.83311]
[1777581772289,30.76,76478.57,0.0,-0.25274,0.00014,23.83384]
[1777581772749,30.76,76478.57,0.0,-0.25274,0.00014,23.83384]
[1777581777751,30.76,76476.03,0.0,-0.25309,0.00014,23.85002]
[1777581777788,30.76,76476.03,0.0,-0.25309,0.00014,23.85002]
[1777581777855,30.76,76476.42,0.0,-0.25303,0.00014,23.84744]
[1777581779808,30.76,76477.0,0.0,-0.25295,0.00014,23.84349]
[1777581779896,30.76,76477.23,0.0,-0.25291,0.00014,23.84186]
[1777581783801,30.76,76477.49,0.0,-0.25287,0.00014,23.8397]
[1777581783864,30.76,76477.49,0.0,-0.25287,0.00014,23.8397]
[1777581783949,30.76,76477.94,0.0,-0.2528,0.00014,23.83662]
[1777581795984,30.75,76478.12,0.0,-0.25276,0.00014,23.8343]
[1777581800033,30.75,76479.66,0.0,-0.25253,0.00014,23.82381]
[1777581800036,30.75,76484.52,0.0,-0.25186,0.00014,23.79154]
[1777581800596,30.75,76484.52,0.0,-0.25186,0.00014,23.79154]
[1777581801024,30.75,76484.52,0.0,-0.25185,0.00014,23.79145]
[1777581801158,30.75,76484.52,0.0,-0.25185,0.00014,23.79145]
[1777581801731,30.75,76484.52,0.0,-0.25185,0.00014,23.79145]
[1777581802031,30.75,76500.89,0.0,-0.24958,0.00014,23.68241]
[1777581802089,30.75,76500.89,0.0,-0.24958,0.00014,23.68241]
[1777581802159,30.75,76500.89,0.0,-0.24958,0.00014,23.68241]
[1777581802591,30.75,76500.89,0.0,-0.24958,0.00014,23.68241]
[1777581803037,30.75,76500.37,0.0,-0.24965,0.00014,23.68588]
[1777581808072,30.75,76501.13,0.0,-0.24954,0.00014,23.68059]
[1777581813107,30.75,76497.15,0.0,-0.25007,0.00014,23.70343]
[1777581815286,30.75,76497.39,0.0,-0.25003,0.00014,23.70176]
[1777581815923,30.75,76494.68,0.0,-0.25041,0.00014,23.71973]
[1777581816318,30.75,76494.68,0.0,-0.25041,0.00014,23.71973]
[1777581817062,30.75,76483.85,0.0,-0.25191,0.00014,23.79159]
[1777581822072,30.75,76481.93,0.0,-0.25217,0.00014,23.80403]
[1777581826660,30.75,76486.1,0.0,-0.25159,0.00014,23.77616]
[1777581826704,30.75,76486.1,0.0,-0.25159,0.00014,23.77616]
[1777581827076,30.75,76487.05,0.0,-0.25145,0.00014,23.76982]
[1777581832082,30.75,76493.06,0.0,-0.25062,0.00014,23.72982]
[1777581832279,30.75,76493.66,0.0,-0.25053,0.00014,23.72583]
[1777581838284,30.75,76495.34,0.0,-0.2503,0.00014,23.71467]
[1777581843598,30.75,76494.72,0.0,-0.25039,0.00014,23.71881]
[1777581843935,30.75,76492.56,0.0,-0.25069,0.00014,23.73318]
[1777581845439,30.75,76492.56,0.0,-0.25069,0.00014,23.73317]
[1777581845496,30.75,76492.59,0.0,-0.25068,0.00014,23.73295]
[1777581851375,30.75,76489.11,0.0,-0.25116,0.00014,23.75588]
[1777581855395,30.75,76493.31,0.0,-0.25057,0.00014,23.72772]
[1777581855951,30.75,76493.31,0.0,-0.25057,0.00014,23.72772]
[1777581855963,30.75,76493.31,0.0,-0.25057,0.00014,23.72772]
[1777581856003,30.75,76493.93,0.0,-0.25049,0.00014,23.72352]
[1777581860886,30.75,76493.86,0.0,-0.25049,0.00014,23.72378]
[1777581860901,30.75,76493.86,0.0,-0.25049,0.00014,23.72378]
[1777581860916,30.74,76493.91,0.0,-0.25048,0.00014,23.72332]
[1777581862775,30.74,76493.91,0.0,-0.25048,0.00014,23.72332]
[1777581862974,30.74,76493.91,0.0,-0.25048,0.00014,23.72332]
[1777581863096,30.74,76493.91,0.0,-0.25048,0.00014,23.72332]
[1777581863101,30.74,76493.91,0.0,-0.25048,0.00014,23.72319]
[1777581869044,30.74,76493.44,0.0,-0.25054,0.00014,23.72635]
[1777581869067,30.74,76492.05,0.0,-0.25074,0.00014,23.7356]
[1777581870711,30.74,76491.73,0.0,-0.25078,0.00014,23.73773]
[1777581871067,30.74,76491.73,0.0,-0.25078,0.00014,23.73773]
[1777581871524,30.74,76491.83,0.0,-0.25075,0.00014,23.73366]
[1777581876558,30.74,76492.14,0.0,-0.25071,0.00014,23.73162]
[1777581877960,30.74,76492.14,0.0,-0.25071,0.00014,23.73162]
[1777581880589,30.74,76492.62,0.0,-0.25064,0.00014,23.72847]
[1777581886119,30.74,76493.17,0.0,-0.25056,0.00014,23.72484]
[1777581886535,30.75,76493.28,0.0,-0.25055,0.00014,23.72419]
[1777581886567,30.75,76493.28,0.0,-0.25055,0.00014,23.72419]
[1777581887297,30.75,76493.78,0.0,-0.25048,0.00014,23.72089]
[1777581887799,30.75,76491.32,0.0,-0.25082,0.00014,23.73727]
[1777581894140,30.75,76489.49,0.0,-0.25108,0.00014,23.74945]
[1777581898864,30.75,76486.99,0.0,-0.25142,0.00014,23.76601]
[1777581898947,30.75,76486.87,0.0,-0.25144,0.00014,23.7668]
[1777581904754,30.74,76483.86,0.0,-0.25186,0.00014,23.78658]
[1777581909792,30.74,76486.79,0.0,-0.25145,0.00014,23.76704]
[1777581914828,30.74,76482.69,0.0,-0.25202,0.00014,23.79417]
[1777581917746,30.74,76483.01,0.0,-0.25197,0.00014,23.79201]
[1777581917847,30.74,76483.13,0.0,-0.25195,0.00014,23.79118]
[1777581922883,30.74,76483.61,0.0,-0.25189,0.00014,23.78795]
[1777581927918,30.74,76483.62,0.0,-0.25188,0.00014,23.78784]
[1777581931354,30.74,76484.41,0.0,-0.25177,0.00014,23.78259]
[1777581933962,30.74,76485.9,0.0,-0.25155,0.00014,23.76933]
[1777581935343,30.74,76486.25,0.0,-0.2515,0.00014,23.76695]
[1777581937184,30.74,76488.51,0.0,-0.25118,0.00014,23.7519]
[1777581940334,30.74,76488.98,0.0,-0.25111,0.00014,23.74857]
[1777581946048,30.74,76489.75,0.0,-0.251,0.00014,23.74315]
[1777581948153,30.74,76489.75,0.0,-0.251,0.00014,23.74315]
[1777581951123,30.74,76489.14,0.0,-0.25108,0.00014,23.74699]
[1777581957122,30.74,76485.26,0.0,-0.25161,0.00014,23.77222]
[1777581962156,30.74,76485.81,0.0,-0.25152,0.00014,23.76817]
[1777581967192,30.74,76485.9,0.0,-0.25151,0.00014,23.76765]
[1777581977263,30.74,76485.32,0.0,-0.25159,0.00014,23.77114]
[1777581982298,30.74,76483.4,0.0,-0.25185,0.00014,23.78361]
[1777581987334,30.74,76481.3,0.0,-0.25213,0.00014,23.79718]
[1777581992373,30.73,76481.52,0.0,-0.25208,0.00014,23.79202]
[1777581997405,30.73,76482.33,0.0,-0.25196,0.00014,23.7863]
[1777582002439,30.73,76481.03,0.0,-0.25213,0.00014,23.79444]
[1777582009487,30.73,76481.72,0.0,-0.25202,0.00014,23.7895]
[1777582014522,30.73,76482.24,0.0,-0.25195,0.00014,23.78604]
[1777582020540,30.73,76482.63,0.0,-0.2519,0.00014,23.78345]
[1777582020957,30.73,76480.49,0.0,-0.25219,0.00014,23.79764]
[1777582021909,30.73,76480.49,0.0,-0.25219,0.00014,23.79764]
[1777582021925,30.73,76480.49,0.0,-0.25219,0.00014,23.79764]
[1777582022671,30.73,76476.67,0.0,-0.25273,0.00014,23.82291]
[1777582022696,30.73,76476.67,0.0,-0.25273,0.00014,23.82291]
[1777582023251,30.73,76476.67,0.0,-0.25273,0.00014,23.82291]
[1777582023278,30.73,76474.15,0.0,-0.25308,0.00014,23.83953]
[1777582024808,30.73,76476.69,0.0,-0.25272,0.00014,23.82268]
[1777582024837,30.73,76476.69,0.0,-0.25272,0.00014,23.82268]
[1777582025277,30.73,76476.69,0.0,-0.25272,0.00014,23.82268]
[1777582025481,30.73,76479.43,0.0,-0.25234,0.00014,23.8045]
[1777582025498,30.73,76479.43,0.0,-0.25234,0.00014,23.8045]
[1777582025923,30.73,76479.49,0.0,-0.25233,0.00014,23.80407]
[1777582027315,30.73,76479.49,0.0,-0.25233,0.00014,23.80407]
[1777582027615,30.73,76479.49,0.0,-0.25233,0.00014,23.80401]
[1777582028383,30.73,76479.49,0.0,-0.25233,0.00014,23.80401]
[1777582028621,30.73,76479.5,0.0,-0.25233,0.00014,23.80391]
[1777582029749,30.73,76479.5,0.0,-0.25233,0.00014,23.80391]
[1777582031349,30.73,76480.05,0.0,-0.25225,0.00014,23.8002]
[1777582031643,30.73,76480.22,0.0,-0.25222,0.00014,23.79904]
[1777582037452,30.73,76483.75,0.0,-0.25173,0.00014,23.77551]
[1777582043728,30.73,76483.89,0.0,-0.25171,0.00014,23.77446]
[1777582048761,30.73,76483.79,0.0,-0.25172,0.00014,23.77505]
[1777582053800,30.73,76483.64,0.0,-0.25172,0.00014,23.7726]
[1777582059839,30.73,76484.41,0.0,-0.25161,0.00014,23.76744]
[1777582064874,30.73,76484.6,0.0,-0.25158,0.00014,23.76614]
[1777582069909,30.73,76488.92,0.0,-0.25098,0.00014,23.73749]
[1777582076051,30.73,76488.51,0.0,-0.25104,0.00014,23.74025]
[1777582081091,30.73,76487.81,0.0,-0.25114,0.00014,23.74493]
[1777582086499,30.73,76486.01,0.0,-0.25139,0.00014,23.75681]
[1777582092063,30.73,76485.26,0.0,-0.25149,0.00014,23.76159]
[1777582097104,30.73,76486.03,0.0,-0.25138,0.00014,23.75635]
[1777582102139,30.73,76484.56,0.0,-0.25158,0.00014,23.76589]
[1777582107174,30.73,76485.3,0.0,-0.25147,0.00014,23.76079]
[1777582115229,30.73,76485.19,0.0,-0.25146,0.00014,23.75781]
[1777582121273,30.72,76484.57,0.0,-0.25154,0.00014,23.7617]
[1777582124753,30.72,76485.03,0.0,-0.25148,0.00014,23.75847]
[1777582125302,30.72,76484.58,0.0,-0.25154,0.00014,23.76146]
[1777582126388,30.72,76484.58,0.0,-0.25154,0.00014,23.76146]
[1777582126462,30.72,76484.59,0.0,-0.25154,0.00014,23.76134]
[1777582127819,30.72,76493.56,0.0,-0.25029,0.00014,23.7016]
[1777582128317,30.72,76493.56,0.0,-0.25029,0.00014,23.7016]
[1777582128335,30.72,76493.56,0.0,-0.25029,0.00014,23.7016]
[1777582128850,30.72,76496.84,0.0,-0.24983,0.00014,23.67973]
[1777582129328,30.72,76496.84,0.0,-0.24983,0.00014,23.67967]
[1777582132043,30.72,76497.35,0.0,-0.24975,0.00014,23.67594]
[1777582132130,30.72,76497.35,0.0,-0.24975,0.00014,23.67594]
[1777582133489,30.72,76504.76,0.0,-0.24872,0.00014,23.62611]
[1777582134950,30.72,76509.96,0.0,-0.248,0.00014,23.59118]
[1777582135372,30.72,76510.02,0.0,-0.24799,0.00014,23.59078]
[1777582140405,30.72,76510.1,0.0,-0.24797,0.00014,23.58988]
[1777582145440,30.72,76510.83,0.0,-0.24787,0.00014,23.58478]
[1777582149542,30.72,76511.41,0.0,-0.24779,0.00014,23.5808]
[1777582149573,30.72,76511.41,0.0,-0.24779,0.00014,23.5808]
[1777582150438,30.72,76520.05,0.0,-0.24659,0.00014,23.52265]
[1777582151191,30.72,76525.04,0.0,-0.24591,0.00014,23.48904]
[1777582153262,30.72,76527.0,0.0,-0.24564,0.00014,23.47574]
[1777582154724,30.72,76523.38,0.0,-0.24613,0.00014,23.50016]
[1777582160458,30.72,76514.56,0.0,-0.24734,0.00014,23.5593]
[1777582165790,30.72,76513.4,0.0,-0.2475,0.00014,23.56685]
[1777582171185,30.72,76513.53,0.0,-0.24748,0.00014,23.56581]
[1777582172260,30.72,76512.6,0.0,-0.24759,0.00014,23.56861]
[1777582173583,30.72,76512.6,0.0,-0.24758,0.00014,23.56855]
[1777582173678,30.72,76512.6,0.0,-0.24758,0.00014,23.56852]
[1777582180720,30.72,76510.62,0.0,-0.24785,0.00014,23.58166]
[1777582181689,30.72,76509.91,0.0,-0.24795,0.00014,23.58637]
[1777582182398,30.72,76509.91,0.0,-0.24795,0.00014,23.58637]
[1777582182447,30.72,76509.44,0.0,-0.24802,0.00014,23.5895]
[1777582183729,30.72,76509.34,0.0,-0.24803,0.00014,23.59017]
[1777582183803,30.72,76508.84,0.0,-0.2481,0.00014,23.59347]
[1777582187804,30.72,76508.58,0.0,-0.24813,0.00014,23.59516]
[1777582187878,30.72,76508.58,0.0,-0.24813,0.00014,23.59511]
[1777582192310,30.72,76509.84,0.0,-0.24796,0.00014,23.58661]
[1777582192672,30.72,76509.94,0.0,-0.24794,0.00014,23.58593]
[1777582198811,30.72,76508.05,0.0,-0.2482,0.00014,23.59854]
[1777582199771,30.72,76508.05,0.0,-0.2482,0.00014,23.59854]
[1777582200037,30.72,76508.05,0.0,-0.2482,0.00014,23.59854]
[1777582200138,30.72,76508.0,0.0,-0.24821,0.00014,23.59886]
[1777582202082,30.72,76508.0,0.0,-0.24821,0.00014,23.59885]
[1777582202201,30.72,76508.0,0.0,-0.24821,0.00014,23.59885]
[1777582202303,30.72,76507.95,0.0,-0.24822,0.00014,23.59918]
[1777582204123,30.72,76507.95,0.0,-0.24822,0.00014,23.59916]
[1777582204224,30.72,76507.64,0.0,-0.24826,0.00014,23.60122]
[1777582206149,30.72,76507.64,0.0,-0.24826,0.00014,23.6012]
[1777582206155,30.72,76507.92,0.0,-0.24822,0.00014,23.59933]
[1777582211483,30.71,76507.9,0.0,-0.24822,0.00014,23.5994]
[1777582214240,30.72,76496.17,0.0,-0.24985,0.00014,23.67791]
[1777582219960,30.72,76497.01,0.0,-0.24973,0.00014,23.67241]
[1777582224993,30.72,76497.91,0.0,-0.24961,0.00014,23.66652]
[1777582230030,30.72,76496.06,0.0,-0.24987,0.00014,23.67898]
[1777582236071,30.72,76495.79,0.0,-0.24989,0.00014,23.67746]
[1777582241106,30.72,76498.24,0.0,-0.24955,0.00014,23.66127]
[1777582244714,30.72,76492.97,0.0,-0.25028,0.00014,23.69649]
[1777582245146,30.72,76492.97,0.0,-0.25028,0.00014,23.69649]
[1777582246075,30.72,76492.97,0.0,-0.25028,0.00014,23.69649]
[1777582246089,30.72,76492.97,0.0,-0.25028,0.00014,23.69649]
[1777582246857,30.72,76487.66,0.0,-0.25102,0.00014,23.7319]
[1777582246899,30.72,76487.66,0.0,-0.25102,0.00014,23.7319]
[1777582252174,30.72,76488.47,0.0,-0.25092,0.00014,23.72696]
[1777582257220,30.72,76487.88,0.0,-0.25101,0.00014,23.73131]
[1777582262258,30.72,76487.04,0.0,-0.25114,0.00014,23.73735]
[1777582267293,30.72,76486.19,0.0,-0.25126,0.00014,23.74347]
[1777582272325,30.72,76484.59,0.0,-0.2515,0.00014,23.75454]
[1777582278371,30.73,76483.61,0.0,-0.25164,0.00014,23.76157]
[1777582284420,30.73,76485.25,0.0,-0.25143,0.00014,23.75127]
[1777582289446,30.73,76485.69,0.0,-0.25138,0.00014,23.7489]
[1777582295488,30.73,76484.3,0.0,-0.25156,0.00014,23.75535]
[1777582300524,30.73,76484.16,0.0,-0.25159,0.00014,23.75681]
[1777582302220,30.73,76484.25,0.0,-0.25158,0.00014,23.75632]
[1777582302232,30.73,76484.25,0.0,-0.25158,0.00014,23.75632]
[1777582307573,30.73,76483.54,0.0,-0.25169,0.00014,23.76165]
[1777582312582,30.74,76483.46,0.0,-0.25171,0.00014,23.7626]
[1777582317605,30.74,76490.48,0.0,-0.25075,0.00014,23.7166]
[1777582319802,30.74,76491.85,0.0,-0.25056,0.00014,23.70773]
[1777582319894,30.74,76491.85,0.0,-0.25056,0.00014,23.70773]
[1777582319963,30.74,76491.85,0.0,-0.25056,0.00014,23.70778]
[1777582325702,30.74,76489.94,0.0,-0.25083,0.00014,23.72078]
[1777582331745,30.74,76488.97,0.0,-0.25099,0.00014,23.72801]
[1777582336779,30.74,76487.98,0.0,-0.25114,0.00014,23.73524]
[1777582341816,30.75,76487.33,0.0,-0.25124,0.00014,23.7402]
[1777582346849,30.75,76486.81,0.0,-0.25132,0.00014,23.7442]
[1777582351887,30.75,76486.79,0.0,-0.25132,0.00014,23.74171]
[1777582356922,30.75,76485.61,0.0,-0.2515,0.00014,23.75019]
[1777582361958,30.75,76484.96,0.0,-0.2516,0.00014,23.75511]
[1777582367244,30.76,76483.29,0.0,-0.25184,0.00014,23.76668]
[1777582372676,30.76,76477.91,0.0,-0.2526,0.00014,23.80277]
[1777582373035,30.76,76477.91,0.0,-0.2526,0.00014,23.80284]
[1777582379620,30.76,76480.89,0.0,-0.25219,0.00014,23.78343]
[1777582386127,30.76,76480.9,0.0,-0.25221,0.00014,23.78415]
[1777582391161,30.76,76481.32,0.0,-0.25216,0.00014,23.7818]
[1777582396195,30.76,76481.89,0.0,-0.25209,0.00014,23.77845]
[1777582398641,30.76,76479.86,0.0,-0.25237,0.00014,23.79197]
[1777582401112,30.76,76472.38,0.0,-0.25342,0.00014,23.84151]
[1777582401231,30.76,76472.38,0.0,-0.25342,0.00014,23.84152]
[1777582402925,30.76,76473.75,0.0,-0.25323,0.00014,23.8325]
[1777582406751,30.76,76475.31,0.0,-0.25301,0.00014,23.82223]
[1777582407193,30.76,76475.31,0.0,-0.25301,0.00014,23.82223]
[1777582410374,30.76,76478.03,0.0,-0.25263,0.00014,23.8043]
[1777582410411,30.76,76478.03,0.0,-0.25263,0.00014,23.8043]
[1777582410957,30.76,76479.99,0.0,-0.25236,0.00014,23.79135]
[1777582411302,30.76,76479.99,0.0,-0.25234,0.00014,23.78796]
[1777582413314,30.76,76490.26,0.0,-0.25091,0.00014,23.72003]
[1777582418351,30.76,76490.52,0.0,-0.25088,0.00014,23.71826]
[1777582423369,30.76,76489.2,0.0,-0.25106,0.00014,23.72684]
[1777582428420,30.76,76486.94,0.0,-0.25136,0.00014,23.74159]
[1777582433454,30.76,76485.46,0.0,-0.25157,0.00014,23.75146]
[1777582438490,30.76,76484.22,0.0,-0.25175,0.00014,23.75979]
[1777582443524,30.76,76483.41,0.0,-0.25186,0.00014,23.76519]
[1777582448559,30.76,76483.73,0.0,-0.25182,0.00014,23.76308]
[1777582453596,30.76,76483.3,0.0,-0.25188,0.00014,23.76593]
[1777582458631,30.76,76484.2,0.0,-0.25175,0.00014,23.75994]
[1777582462202,30.76,76484.13,0.0,-0.25176,0.00014,23.76039]
[1777582463967,30.76,76484.94,0.0,-0.25165,0.00014,23.75503]
[1777582464676,30.76,76485.5,0.0,-0.25157,0.00014,23.75132]
[1777582469992,30.76,76486.95,0.0,-0.25136,0.00014,23.74155]
[1777582475759,30.76,76487.65,0.0,-0.25123,0.00014,23.73285]
[1777582480793,30.76,76487.59,0.0,-0.25123,0.00014,23.73283]
[1777582485829,30.76,76487.52,0.0,-0.25123,0.00014,23.73289]
[1777582490863,30.76,76487.41,0.0,-0.25124,0.00014,23.73323]
[1777582495899,30.76,76487.42,0.0,-0.25123,0.00014,23.73277]
[1777582500934,30.75,76486.97,0.0,-0.25129,0.00014,23.73538]
[1777582506979,30.75,76487.47,0.0,-0.25121,0.00014,23.73163]
[1777582512023,30.75,76490.94,0.0,-0.25072,0.00014,23.70825]
[1777582518066,30.75,76492.43,0.0,-0.25051,0.00014,23.69794]
[1777582524104,30.75,76493.05,0.0,-0.25041,0.00014,23.69345]
[1777582529140,30.75,76494.8,0.0,-0.25016,0.00014,23.68149]
[1777582534174,30.75,76495.45,0.0,-0.25005,0.00014,23.67344]
[1777582539210,30.75,76494.55,0.0,-0.25016,0.00014,23.6791]
[1777582544244,30.75,76492.19,0.0,-0.25048,0.00014,23.69436]
[1777582553389,30.75,76491.35,0.0,-0.25059,0.00014,23.6996]
[1777582559350,30.75,76489.05,0.0,-0.25091,0.00014,23.715]
[1777582564385,30.75,76487.83,0.0,-0.25109,0.00014,23.72319]
[1777582569420,30.75,76486.63,0.0,-0.25125,0.00014,23.73117]
[1777582574455,30.75,76487.81,0.0,-0.25109,0.00014,23.72342]
[1777582579492,30.75,76487.25,0.0,-0.25117,0.00014,23.72721]
[1777582584527,30.75,76486.78,0.0,-0.25124,0.00014,23.73039]
[1777582589563,30.75,76486.35,0.0,-0.2513,0.00014,23.73329]
[1777582596612,30.75,76485.59,0.0,-0.25138,0.00014,23.73495]
[1777582603661,30.75,76486.12,0.0,-0.25131,0.00014,23.7315]
[1777582609703,30.75,76485.82,0.0,-0.25135,0.00014,23.73355]
[1777582617761,30.75,76485.08,0.0,-0.25146,0.00014,23.7385]
[1777582622794,30.75,76481.17,0.0,-0.252,0.00014,23.76428]
[1777582627829,30.75,76481.09,0.0,-0.25201,0.00014,23.76463]
[1777582632864,30.75,76481.74,0.0,-0.25191,0.00014,23.76011]
[1777582638905,30.74,76482.89,0.0,-0.25175,0.00014,23.75227]
[1777582643944,30.74,76483.31,0.0,-0.25168,0.00014,23.74927]
[1777582648978,30.74,76483.03,0.0,-0.25172,0.00014,23.75074]
[1777582654012,30.74,76481.72,0.0,-0.25187,0.00014,23.75563]
[1777582657837,30.74,76478.43,0.0,-0.25232,0.00014,23.77723]
[1777582661439,30.74,76480.31,0.0,-0.25206,0.00014,23.76462]
[1777582667104,30.74,76481.44,0.0,-0.25189,0.00014,23.75678]
[1777582672140,30.74,76481.64,0.0,-0.25186,0.00014,23.7552]
[1777582677175,30.74,76480.56,0.0,-0.25201,0.00014,23.76206]
[1777582681227,30.74,76479.48,0.0,-0.25215,0.00014,23.76899]
[1777582681855,30.74,76479.72,0.0,-0.25212,0.00014,23.76725]
[1777582684877,30.74,76471.1,0.0,-0.25332,0.00014,23.82404]
[1777582690265,30.73,76480.35,0.0,-0.25201,0.00014,23.76229]
[1777582695301,30.73,76485.19,0.0,-0.25133,0.00014,23.72985]
[1777582697225,30.73,76485.19,0.0,-0.25133,0.00014,23.72985]
[1777582697934,30.73,76485.19,0.0,-0.25133,0.00014,23.72985]
[1777582701230,30.73,76486.15,0.0,-0.2512,0.00014,23.72335]
[1777582702699,30.73,76486.2,0.0,-0.25119,0.00014,23.723]
[1777582703403,30.73,76485.65,0.0,-0.25126,0.00014,23.72663]
[1777582708857,30.73,76485.47,0.0,-0.25129,0.00014,23.72777]
[1777582710873,30.73,76485.02,0.0,-0.25135,0.00014,23.73069]
[1777582712764,30.73,76480.07,0.0,-0.25202,0.00014,23.76002]
[1777582715442,30.73,76480.2,0.0,-0.252,0.00014,23.75901]
[1777582720505,30.73,76473.75,0.0,-0.25289,0.00014,23.80141]
[1777582725996,30.73,76475.37,0.0,-0.25265,0.00014,23.79015]
[1777582726013,30.73,76476.08,0.0,-0.25255,0.00014,23.78534]
[1777582731212,30.73,76477.04,0.0,-0.25241,0.00014,23.77841]
[1777582731932,30.73,76477.04,0.0,-0.25241,0.00014,23.77841]
[1777582731954,30.73,76474.45,0.0,-0.25277,0.00014,23.79552]
[1777582736958,30.73,76473.22,0.0,-0.25293,0.00014,23.80345]
[1777582737908,30.73,76471.0,0.0,-0.25324,0.00014,23.81806]
[1777582738070,30.73,76463.71,0.0,-0.25426,0.00014,23.86608]
[1777582738610,30.73,76463.71,0.0,-0.25426,0.00014,23.86605]
[1777582739890,30.73,76453.79,0.0,-0.25565,0.00014,23.93119]
[1777582744949,30.72,76452.02,0.0,-0.25589,0.00014,23.94238]
[1777582750695,30.72,76450.62,0.0,-0.25608,0.00014,23.95084]
[1777582756737,30.72,76448.82,0.0,-0.25632,0.00014,23.96212]
[1777582761771,30.72,76447.94,0.0,-0.25644,0.00014,23.96751]
[1777582762229,30.72,76447.94,0.0,-0.25644,0.00014,23.96751]
[1777582762396,30.72,76447.94,0.0,-0.25644,0.00014,23.96751]
[1777582762901,30.72,76446.85,0.0,-0.25659,0.00014,23.97456]
[1777582768821,30.72,76446.24,0.0,-0.25666,0.00014,23.978]
[1777582770518,30.72,76446.24,0.0,-0.25666,0.00014,23.978]
[1777582770835,30.72,76446.24,0.0,-0.25666,0.00014,23.97781]
[1777582772141,30.72,76443.56,0.0,-0.25701,0.00014,23.99183]
[1777582772525,30.72,76443.56,0.0,-0.25701,0.00014,23.99183]
[1777582772848,30.72,76443.03,0.0,-0.25709,0.00014,23.99516]
[1777582777883,30.71,76444.51,0.0,-0.25686,0.00014,23.98488]
[1777582780649,30.71,76445.61,0.0,-0.2567,0.00014,23.97746]
[1777582780904,30.71,76445.6,0.0,-0.2567,0.00014,23.97741]
[1777582781822,30.71,76445.6,0.0,-0.2567,0.00014,23.97741]
[1777582782669,30.71,76446.0,0.0,-0.25664,0.00014,23.97468]
[1777582782694,30.71,76446.0,0.0,-0.25664,0.00014,23.97457]
[1777582788003,30.71,76445.95,0.0,-0.25664,0.00014,23.97456]
[1777582790005,30.71,76445.99,0.0,-0.25663,0.00014,23.97395]
[1777582792002,30.71,76446.21,0.0,-0.25659,0.00014,23.97227]
[1777582792022,30.71,76448.07,0.0,-0.25633,0.00014,23.95997]
[1777582797198,30.71,76448.41,0.0,-0.25627,0.00014,23.95712]
[1777582800150,30.71,76449.04,0.0,-0.25617,0.00014,23.95261]
[1777582801047,30.71,76449.04,0.0,-0.25617,0.00014,23.95248]
[1777582802978,30.71,76445.53,0.0,-0.25666,0.00014,23.97534]
[1777582803009,30.7,76443.74,0.0,-0.25691,0.00014,23.98689]
[1777582803603,30.7,76443.74,0.0,-0.25691,0.00014,23.98689]
[1777582808626,30.7,76448.13,0.0,-0.25628,0.00014,23.95744]
[1777582813736,30.7,76452.08,0.0,-0.25571,0.00014,23.931]
[1777582816649,30.7,76454.41,0.0,-0.25538,0.00014,23.91538]
[1777582817984,30.7,76455.26,0.0,-0.25525,0.00014,23.90969]
[1777582819226,30.7,76460.17,0.0,-0.25456,0.00014,23.87722]
[1777582819311,30.7,76460.04,0.0,-0.25458,0.00014,23.87808]
[1777582827230,30.7,76460.03,0.0,-0.25457,0.00014,23.87771]
[1777582832665,30.7,76460.29,0.0,-0.25451,0.00014,23.87243]
[1777582838306,30.7,76460.56,0.0,-0.25447,0.00014,23.87042]
[1777582843342,30.7,76460.8,0.0,-0.25443,0.00014,23.86874]
[1777582848377,30.7,76461.73,0.0,-0.2543,0.00014,23.86256]
[1777582853413,30.7,76461.57,0.0,-0.25432,0.00014,23.86361]
[1777582858448,30.7,76461.24,0.0,-0.25437,0.00014,23.8658]
[1777582863483,30.7,76461.98,0.0,-0.25427,0.00014,23.86097]
[1777582869524,30.7,76461.7,0.0,-0.25431,0.00014,23.8629]
[1777582874559,30.7,76461.71,0.0,-0.25431,0.00014,23.86292]
[1777582877243,30.7,76461.71,0.0,-0.25431,0.00014,23.86292]
[1777582877344,30.7,76461.71,0.0,-0.25431,0.00014,23.86292]
[1777582878653,30.7,76461.84,0.0,-0.25429,0.00014,23.86204]
[1777582880136,30.7,76471.17,0.0,-0.25298,0.00014,23.80029]
[1777582880223,30.7,76472.62,0.0,-0.25277,0.00014,23.79056]
[1777582885637,30.69,76473.52,0.0,-0.25264,0.00014,23.78395]
[1777582891166,30.69,76474.64,0.0,-0.25247,0.00014,23.77622]
[1777582897720,30.69,76467.64,0.0,-0.25341,0.00014,23.81807]
[1777582902754,30.69,76464.3,0.0,-0.25387,0.00014,23.83967]
[1777582904520,30.69,76462.21,0.0,-0.25416,0.00014,23.85323]
[1777582904771,30.69,76462.21,0.0,-0.25416,0.00014,23.85312]
[1777582905745,30.69,76462.21,0.0,-0.25416,0.00014,23.85312]
[1777582906548,30.69,76459.76,0.0,-0.2545,0.00014,23.86915]
[1777582907050,30.69,76459.76,0.0,-0.25449,0.00014,23.86903]
[1777582908590,30.69,76458.75,0.0,-0.25463,0.00014,23.87556]
[1777582908799,30.69,76458.75,0.0,-0.25463,0.00014,23.87544]
[1777582913834,30.68,76456.61,0.0,-0.25492,0.00014,23.88893]
[1777582919876,30.68,76455.17,0.0,-0.25511,0.00014,23.89771]
[1777582925918,30.68,76452.63,0.0,-0.25545,0.00014,23.91371]
[1777582931905,30.68,76452.63,0.0,-0.25545,0.00014,23.91371]
[1777582937164,30.68,76452.3,0.0,-0.25547,0.00014,23.91474]
[1777582938272,30.68,76449.51,0.0,-0.25586,0.00014,23.93296]
[1777582939160,30.68,76449.51,0.0,-0.25586,0.00014,23.93296]
[1777582939237,30.67,76449.51,0.0,-0.25586,0.00014,23.93268]
[1777582944258,30.67,76448.06,0.0,-0.25605,0.00014,23.94165]
[1777582949280,30.67,76447.51,0.0,-0.25611,0.00014,23.94445]
[1777582953958,30.67,76451.16,0.0,-0.25557,0.00014,23.91658]
[1777582953978,30.67,76451.16,0.0,-0.25557,0.00014,23.91658]
[1777582954115,30.67,76451.16,0.0,-0.25557,0.00014,23.91646]
[1777582955442,30.67,76452.18,0.0,-0.25542,0.00014,23.90964]
[1777582956102,30.67,76452.18,0.0,-0.25542,0.00014,23.90964]
[1777582957649,30.67,76454.17,0.0,-0.25514,0.00014,23.89644]
[1777582959424,30.67,76460.3,0.0,-0.25427,0.00014,23.85574]
[1777582965192,30.67,76464.23,0.0,-0.25371,0.00014,23.82932]
[1777582969795,30.66,76466.41,0.0,-0.2534,0.00014,23.8146]
[1777582975261,30.66,76469.28,0.0,-0.25298,0.00014,23.79513]
[1777582979738,30.66,76470.7,0.0,-0.25278,0.00014,23.7855]
[1777582984165,30.66,76471.9,0.0,-0.25261,0.00014,23.77725]
[1777582991233,30.66,76472.0,0.0,-0.25258,0.00014,23.77619]
[1777582995287,30.66,76475.51,0.0,-0.25208,0.00014,23.75237]
[1777582995974,30.66,76477.06,0.0,-0.25186,0.00014,23.742]
[1777583002505,30.66,76478.34,0.0,-0.25168,0.00014,23.73295]
[1777583005470,30.66,76478.21,0.0,-0.25169,0.00014,23.73367]
[1777583006104,30.66,76478.21,0.0,-0.25169,0.00014,23.73367]
[1777583007424,30.66,76478.73,0.0,-0.25161,0.00014,23.73007]
[1777583008125,30.66,76478.73,0.0,-0.25161,0.00014,23.73007]
[1777583013418,30.65,76479.71,0.0,-0.25145,0.00014,23.71971]
[1777583018618,30.65,76480.22,0.0,-0.25137,0.00014,23.71582]
[1777583024250,30.65,76481.56,0.0,-0.25118,0.00014,23.70669]
[1777583024328,30.65,76481.56,0.0,-0.25118,0.00014,23.70669]
[1777583029255,30.65,76485.87,0.0,-0.25057,0.00014,23.67765]
[1777583034849,30.65,76485.76,0.0,-0.25058,0.00014,23.67825]
[1777583042710,30.65,76485.2,0.0,-0.25063,0.00014,23.68067]
[1777583048828,30.65,76485.1,0.0,-0.25063,0.00014,23.68062]
[1777583053870,30.64,76486.16,0.0,-0.25048,0.00014,23.6731]
[1777583058897,30.64,76485.8,0.0,-0.25051,0.00014,23.67488]
[1777583063907,30.64,76485.8,0.0,-0.25051,0.00014,23.67446]
[1777583068931,30.64,76485.56,0.0,-0.25053,0.00014,23.67557]
[1777583073945,30.64,76485.29,0.0,-0.25054,0.00014,23.67347]
[1777583078969,30.64,76484.85,0.0,-0.25059,0.00014,23.67592]
[1777583083978,30.63,76484.85,0.0,-0.25058,0.00014,23.67545]
[1777583088991,30.63,76484.81,0.0,-0.25057,0.00014,23.67524]
[1777583093998,30.63,76483.79,0.0,-0.25071,0.00014,23.68157]
[1777583099018,30.63,76483.94,0.0,-0.25068,0.00014,23.68007]
[1777583102332,30.63,76538.1,0.0,-0.24317,0.00014,23.31444]
[1777583103410,30.64,76536.39,0.0,-0.24347,0.00014,23.3293]
[1777583108422,30.67,76529.22,0.0,-0.24467,0.00014,23.38916]
[1777583109355,30.68,76474.04,0.0,-0.25238,0.00014,23.76165]
[1777583110323,30.68,76471.6,0.0,-0.25271,0.00014,23.77766]
[1777583115339,30.68,76475.43,0.0,-0.25216,0.00014,23.7516]
[1777583120366,30.67,76475.62,0.0,-0.25212,0.00014,23.74957]
[1777583125381,30.67,76482.48,0.0,-0.25115,0.00014,23.70319]
[1777583130409,30.67,76486.33,0.0,-0.2506,0.00014,23.67681]
[1777583132228,30.67,76486.27,0.0,-0.25058,0.00014,23.6735]
[1777583133952,30.67,76486.4,0.0,-0.25055,0.00014,23.67235]
[1777583134424,30.67,76487.55,0.0,-0.25039,0.00014,23.66454]
[1777583139459,30.66,76486.55,0.0,-0.25052,0.00014,23.67056]
[1777583144495,30.66,76488.94,0.0,-0.25017,0.00014,23.65371]
[1777583149532,30.66,76490.83,0.0,-0.24989,0.00014,23.64031]
[1777583155325,30.66,76489.0,0.0,-0.25013,0.00014,23.65193]
[1777583161360,30.65,76483.52,0.0,-0.25087,0.00014,23.68736]
[1777583166688,30.65,76488.38,0.0,-0.25017,0.00014,23.65377]
[1777583172693,30.65,76490.25,0.0,-0.24989,0.00014,23.6402]
[1777583178461,30.65,76489.82,0.0,-0.24993,0.00014,23.64225]
[1777583179727,30.64,76489.76,0.0,-0.24993,0.00014,23.64224]
[1777583180030,30.64,76489.76,0.0,-0.24993,0.00014,23.64224]
[1777583180718,30.64,76490.15,0.0,-0.24987,0.00014,23.63922]
[1777583182671,30.64,76491.29,0.0,-0.24971,0.00014,23.6314]
[1777583182763,30.64,76491.66,0.0,-0.24965,0.00014,23.62873]
[1777583187808,30.64,76491.32,0.0,-0.24968,0.00014,23.62988]
[1777583193839,30.63,76490.65,0.0,-0.24973,0.00014,23.62985]
[1777583198875,30.63,76489.05,0.0,-0.24993,0.00014,23.63966]
[1777583204917,30.63,76489.21,0.0,-0.24989,0.00014,23.63753]
[1777583209951,30.63,76488.62,0.0,-0.24996,0.00014,23.64063]
[1777583211364,30.63,76488.62,0.0,-0.24996,0.00014,23.64063]
[1777583211377,30.63,76488.62,0.0,-0.24996,0.00014,23.64063]
[1777583211396,30.63,76488.62,0.0,-0.24996,0.00014,23.64063]
[1777583211449,30.63,76488.62,0.0,-0.24996,0.00014,23.64063]
[1777583211512,30.63,76488.7,0.0,-0.24994,0.00014,23.63993]
[1777583212507,30.63,76478.65,0.0,-0.25134,0.00014,23.70688]
[1777583217505,30.62,76467.04,0.0,-0.25294,0.00014,23.7828]
[1777583217992,30.62,76467.04,0.0,-0.25294,0.00014,23.7828]
[1777583218082,30.62,76461.89,0.0,-0.25366,0.00014,23.81673]
[1777583219195,30.62,76461.89,0.0,-0.25366,0.00014,23.81673]
[1777583219273,30.62,76461.07,0.0,-0.25377,0.00014,23.82202]
[1777583222381,30.62,76463.17,0.0,-0.25347,0.00014,23.80783]
[1777583223248,30.62,76463.43,0.0,-0.25343,0.00014,23.80598]
[1777583223290,30.62,76463.57,0.0,-0.25341,0.00014,23.80491]
[1777583229086,30.62,76464.71,0.0,-0.25323,0.00014,23.79654]
[1777583235127,30.61,76464.48,0.0,-0.25325,0.00014,23.7972]
[1777583240165,30.61,76464.59,0.0,-0.25322,0.00014,23.79572]
[1777583245198,30.61,76465.7,0.0,-0.25305,0.00014,23.7876]
[1777583251240,30.61,76464.91,0.0,-0.25312,0.00014,23.78846]
[1777583256276,30.6,76465.15,0.0,-0.25307,0.00014,23.78603]
[1777583261172,30.6,76466.16,0.0,-0.25291,0.00014,23.77866]
[1777583261309,30.6,76465.77,0.0,-0.25296,0.00014,23.78108]
[1777583267352,30.6,76467.59,0.0,-0.25269,0.00014,23.76807]
[1777583272387,30.6,76462.21,0.0,-0.25343,0.00014,23.80294]
[1777583277422,30.59,76461.31,0.0,-0.25353,0.00014,23.80787]
[1777583282869,30.59,76461.88,0.0,-0.25344,0.00014,23.80327]
[1777583288499,30.59,76465.17,0.0,-0.25295,0.00014,23.78013]
[1777583294951,30.58,76464.5,0.0,-0.25303,0.00014,23.78408]
[1777583295326,30.58,76464.5,0.0,-0.25303,0.00014,23.78408]
[1777583295371,30.58,76464.5,0.0,-0.25303,0.00014,23.78408]
[1777583295394,30.58,76464.5,0.0,-0.25303,0.00014,23.78408]
[1777583295480,30.58,76464.5,0.0,-0.25303,0.00014,23.78408]
[1777583295548,30.58,76464.6,0.0,-0.25301,0.00014,23.78276]
[1777583297195,30.58,76464.6,0.0,-0.25301,0.00014,23.78276]
[1777583297235,30.58,76464.6,0.0,-0.25301,0.00014,23.78276]
[1777583297281,30.58,76448.81,0.0,-0.25523,0.00014,23.88712]
[1777583298370,30.58,76448.81,0.0,-0.25523,0.00014,23.88712]
[1777583298376,30.58,76446.72,0.0,-0.25552,0.00014,23.90086]
[1777583299369,30.58,76446.72,0.0,-0.25552,0.00014,23.90086]
[1777583299404,30.58,76446.72,0.0,-0.25552,0.00014,23.90086]
[1777583299494,30.58,76446.72,0.0,-0.25552,0.00014,23.90086]
[1777583299507,30.58,76446.72,0.0,-0.25552,0.00014,23.90086]
[1777583299535,30.58,76447.18,0.0,-0.25545,0.00014,23.89767]
[1777583303396,30.58,76448.65,0.0,-0.25524,0.00014,23.88754]
[1777583305449,30.58,76460.32,0.0,-0.25357,0.00014,23.8093]
[1777583311048,30.57,76462.17,0.0,-0.25329,0.00014,23.79612]
[1777583316072,30.57,76462.47,0.0,-0.2532,0.00014,23.78932]
[1777583321083,30.57,76463.19,0.0,-0.25307,0.00014,23.78333]
[1777583326096,30.56,76465.01,0.0,-0.25279,0.00014,23.77004]
[1777583331872,30.56,76464.99,0.0,-0.25277,0.00014,23.7688]
[1777583332944,30.56,76464.99,0.0,-0.25277,0.00014,23.7688]
[1777583338200,30.55,76460.52,0.0,-0.25337,0.00014,23.79731]
[1777583343955,30.55,76459.47,0.0,-0.25348,0.00014,23.80215]
[1777583348991,30.54,76458.11,0.0,-0.25364,0.00014,23.80987]
[1777583354033,30.54,76458.92,0.0,-0.25351,0.00014,23.80337]
[1777583359068,30.54,76459.08,0.0,-0.25346,0.00014,23.80134]
[1777583360932,30.54,76459.08,0.0,-0.25346,0.00014,23.80134]
[1777583361244,30.54,76459.08,0.0,-0.25346,0.00014,23.80134]
[1777583361297,30.54,76459.08,0.0,-0.25346,0.00014,23.80134]
[1777583361394,30.54,76450.21,0.0,-0.25471,0.00014,23.85999]
[1777583362577,30.54,76450.21,0.0,-0.25471,0.00014,23.85999]
[1777583363338,30.54,76444.14,0.0,-0.25556,0.00014,23.89975]
[1777583363381,30.54,76440.56,0.0,-0.25607,0.00014,23.92318]
[1777583370153,30.53,76439.04,0.0,-0.25625,0.00014,23.93168]
[1777583375190,30.53,76433.97,0.0,-0.25693,0.00014,23.9606]
[1777583376116,30.53,76433.97,0.0,-0.25693,0.00014,23.9606]
[1777583376196,30.53,76433.66,0.0,-0.25697,0.00014,23.96242]
[1777583381231,30.52,76430.62,0.0,-0.25738,0.00014,23.98149]
[1777583386266,30.52,76431.57,0.0,-0.25723,0.00014,23.97429]
[1777583386977,30.52,76431.57,0.0,-0.25723,0.00014,23.97429]
[1777583386995,30.52,76431.57,0.0,-0.25723,0.00014,23.97429]
[1777583387283,30.52,76431.57,0.0,-0.25723,0.00014,23.97429]
[1777583387554,30.52,76431.59,0.0,-0.25722,0.00014,23.97396]
[1777583393128,30.52,76425.91,0.0,-0.25801,0.00014,24.0103]
[1777583393725,30.52,76421.73,0.0,-0.2586,0.00014,24.03752]
[1777583393817,30.52,76421.73,0.0,-0.2586,0.00014,24.03752]
[1777583394551,30.52,76421.73,0.0,-0.2586,0.00014,24.03752]
[1777583394596,30.52,76421.62,0.0,-0.25861,0.00014,24.03803]
[1777583399463,30.51,76412.09,0.0,-0.25996,0.00014,24.09963]
[1777583404799,30.51,76411.39,0.0,-0.26004,0.00014,24.10331]
[1777583410719,30.51,76410.41,0.0,-0.26016,0.00014,24.10863]
[1777583416478,30.5,76404.67,0.0,-0.26095,0.00014,24.14456]
[1777583417850,30.5,76404.24,0.0,-0.26101,0.00014,24.14715]
[1777583418197,30.5,76404.24,0.0,-0.26101,0.00014,24.14715]
[1777583418491,30.5,76404.99,0.0,-0.26089,0.00014,24.14207]
[1777583419779,30.5,76404.35,0.0,-0.26098,0.00014,24.14604]
[1777583420506,30.5,76403.62,0.0,-0.26108,0.00014,24.15059]
[1777583425540,30.5,76404.9,0.0,-0.26088,0.00014,24.14134]
[1777583430576,30.49,76405.23,0.0,-0.26081,0.00014,24.13834]
[1777583435611,30.49,76404.71,0.0,-0.26085,0.00014,24.13755]
[1777583440645,30.49,76404.72,0.0,-0.26083,0.00014,24.1367]
[1777583445682,30.49,76404.08,0.0,-0.26091,0.00014,24.14011]
[1777583450717,30.48,76403.91,0.0,-0.26092,0.00014,24.14047]
[1777583455752,30.48,76399.95,0.0,-0.26147,0.00014,24.16542]
[1777583460786,30.48,76400.22,0.0,-0.26141,0.00014,24.16287]
[1777583460869,30.48,76400.22,0.0,-0.26141,0.00014,24.16287]
[1777583460924,30.48,76400.22,0.0,-0.26141,0.00014,24.16287]
[1777583460925,30.48,76400.72,0.0,-0.26134,0.00014,24.15961]
[1777583464920,30.48,76400.5,0.0,-0.26136,0.00014,24.16056]
[1777583464988,30.48,76400.08,0.0,-0.26142,0.00014,24.16313]
[1777583466023,30.48,76400.08,0.0,-0.26142,0.00014,24.16313]
[1777583466909,30.48,76399.93,0.0,-0.26144,0.00014,24.16395]
[1777583467007,30.48,76399.8,0.0,-0.26145,0.00014,24.16463]
[1777583472874,30.47,76398.4,0.0,-0.26164,0.00014,24.17279]
[1777583478755,30.47,76397.02,0.0,-0.26182,0.00014,24.18084]
[1777583483948,30.47,76396.79,0.0,-0.26183,0.00014,24.18158]
[1777583489255,30.47,76394.77,0.0,-0.26211,0.00014,24.19412]
[1777583489313,30.46,76395.18,0.0,-0.26205,0.00014,24.19115]
[1777583496521,30.46,76395.04,0.0,-0.26203,0.00014,24.18806]
[1777583501797,30.46,76394.53,0.0,-0.26209,0.00014,24.19044]
[1777583507112,30.46,76394.36,0.0,-0.26209,0.00014,24.19041]
[1777583511297,30.45,76394.39,0.0,-0.26208,0.00014,24.18989]
[1777583517797,30.45,76387.95,0.0,-0.26298,0.00014,24.23053]
[1777583523559,30.45,76387.84,0.0,-0.26297,0.00014,24.23022]
[1777583530176,30.44,76387.64,0.0,-0.26298,0.00014,24.23029]
[1777583534443,30.44,76387.38,0.0,-0.263,0.00014,24.23109]
[1777583535846,30.44,76397.54,0.0,-0.26152,0.00014,24.1647]
[1777583540855,30.44,76403.5,0.0,-0.26065,0.00014,24.12516]
[1777583542233,30.44,76404.84,0.0,-0.26045,0.00014,24.11607]
[1777583544004,30.44,76405.46,0.0,-0.26036,0.00014,24.11171]
[1777583544631,30.43,76405.5,0.0,-0.26035,0.00014,24.1113]
[1777583550418,30.43,76403.27,0.0,-0.26065,0.00014,24.12509]
[1777583555449,30.43,76404.04,0.0,-0.2605,0.00014,24.11573]
[1777583560485,30.43,76404.58,0.0,-0.26041,0.00014,24.11144]
[1777583565520,30.42,76406.98,0.0,-0.26005,0.00014,24.09504]
[1777583570555,30.42,76407.28,0.0,-0.25999,0.00014,24.09243]
[1777583575590,30.42,76407.18,0.0,-0.25999,0.00014,24.09242]
[1777583580625,30.42,76407.33,0.0,-0.25996,0.00014,24.09077]
[1777583585660,30.42,76408.53,0.0,-0.25977,0.00014,24.08229]
[1777583590695,30.41,76408.25,0.0,-0.2598,0.00014,24.08349]
[1777583592154,30.41,76411.21,0.0,-0.25937,0.00014,24.06397]
[1777583592492,30.41,76411.21,0.0,-0.25937,0.00014,24.06397]
[1777583592854,30.41,76420.94,0.0,-0.25797,0.00014,23.99992]
[1777583593031,30.41,76420.94,0.0,-0.25797,0.00014,23.99992]
[1777583594775,30.41,76422.72,0.0,-0.25772,0.00014,23.98804]
[1777583594826,30.41,76424.47,0.0,-0.25746,0.00014,23.97627]
[1777583595292,30.41,76424.47,0.0,-0.25746,0.00014,23.97627]
[1777583600765,30.41,76426.3,0.0,-0.25719,0.00014,23.96341]
[1777583605834,30.41,76433.26,0.0,-0.25618,0.00014,23.91677]
[1777583606889,30.41,76433.26,0.0,-0.25618,0.00014,23.91677]
[1777583607815,30.41,76434.83,0.0,-0.25595,0.00014,23.90612]
[1777583608193,30.41,76434.83,0.0,-0.25595,0.00014,23.90612]
[1777583608998,30.41,76435.82,0.0,-0.25581,0.00014,23.89944]
[1777583609827,30.41,76435.83,0.0,-0.2558,0.00014,23.89926]
[1777583614863,30.4,76443.06,0.0,-0.25474,0.00014,23.84733]
[1777583619898,30.4,76444.39,0.0,-0.25455,0.00014,23.83802]
[1777583624935,30.4,76444.5,0.0,-0.25452,0.00014,23.83678]
[1777583629968,30.4,76447.27,0.0,-0.25412,0.00014,23.81787]
[1777583631485,30.4,76447.27,0.0,-0.25412,0.00014,23.81787]
[1777583631513,30.4,76447.27,0.0,-0.25412,0.00014,23.81787]
[1777583631915,30.4,76447.27,0.0,-0.25412,0.00014,23.81787]
[1777583631927,30.4,76446.85,0.0,-0.25417,0.00014,23.82049]
[1777583632845,30.4,76435.87,0.0,-0.25573,0.00014,23.89339]
[1777583634302,30.4,76430.28,0.0,-0.25653,0.00014,23.93025]
[1777583634638,30.4,76430.28,0.0,-0.25653,0.00014,23.93025]
[1777583634644,30.4,76430.28,0.0,-0.25653,0.00014,23.93025]
[1777583634714,30.4,76430.3,0.0,-0.25652,0.00014,23.9299]
[1777583639880,30.39,76431.65,0.0,-0.2563,0.00014,23.91992]
[1777583641487,30.39,76431.65,0.0,-0.2563,0.00014,23.91992]
[1777583641555,30.39,76431.65,0.0,-0.2563,0.00014,23.91952]
[1777583643524,30.39,76431.65,0.0,-0.2563,0.00014,23.91952]
[1777583643534,30.39,76431.65,0.0,-0.2563,0.00014,23.91952]
[1777583643836,30.39,76441.67,0.0,-0.25486,0.00014,23.85265]
[1777583647387,30.39,76444.22,0.0,-0.25449,0.00014,23.83542]
[1777583647406,30.39,76444.61,0.0,-0.25443,0.00014,23.83257]
[1777583653131,30.39,76445.59,0.0,-0.25428,0.00014,23.82541]
[1777583660185,30.39,76445.56,0.0,-0.25428,0.00014,23.82511]
[1777583663721,30.39,76448.2,0.0,-0.25389,0.00014,23.80685]
[1777583663803,30.39,76448.2,0.0,-0.25389,0.00014,23.80685]
[1777583663887,30.38,76447.94,0.0,-0.25392,0.00014,23.80829]
[1777583669243,30.38,76450.47,0.0,-0.25354,0.00014,23.79055]
[1777583674989,30.38,76448.94,0.0,-0.25373,0.00014,23.79686]
[1777583680439,30.38,76447.25,0.0,-0.25394,0.00014,23.80686]
[1777583686362,30.37,76446.72,0.0,-0.25399,0.00014,23.80902]
[1777583688829,30.37,76446.77,0.0,-0.25398,0.00014,23.80849]
[1777583688879,30.37,76446.64,0.0,-0.25399,0.00014,23.80897]
[1777583694417,30.37,76442.7,0.0,-0.25453,0.00014,23.83421]
[1777583699684,30.36,76442.86,0.0,-0.25448,0.00014,23.83202]
[1777583701612,30.36,76443.26,0.0,-0.25442,0.00014,23.82891]
[1777583701719,30.36,76443.26,0.0,-0.25442,0.00014,23.82891]
[1777583702000,30.36,76443.26,0.0,-0.25442,0.00014,23.82891]
[1777583702012,30.36,76443.26,0.0,-0.25442,0.00014,23.82891]
[1777583702004,30.36,76442.68,0.0,-0.25449,0.00014,23.83255]
[1777583702427,30.36,76442.68,0.0,-0.25449,0.00014,23.83255]
[1777583703343,30.36,76436.22,0.0,-0.25541,0.00014,23.87533]
[1777583709524,30.36,76435.8,0.0,-0.25543,0.00014,23.87617]
[1777583712332,30.35,76436.37,0.0,-0.25534,0.00014,23.87211]
[1777583714173,30.35,76436.37,0.0,-0.25534,0.00014,23.87185]
[1777583719592,30.35,76438.08,0.0,-0.25505,0.00014,23.8584]
[1777583724628,30.34,76440.57,0.0,-0.25467,0.00014,23.84064]
[1777583729870,30.34,76441.25,0.0,-0.25456,0.00014,23.83518]
[1777583737726,30.33,76441.39,0.0,-0.25447,0.00014,23.82877]
[1777583743036,30.33,76442.26,0.0,-0.25434,0.00014,23.82247]
[1777583748799,30.33,76441.03,0.0,-0.25451,0.00014,23.83047]
[1777583751380,30.33,76440.79,0.0,-0.25454,0.00014,23.832]
[1777583751920,30.33,76440.79,0.0,-0.25454,0.00014,23.832]
[1777583751973,30.33,76427.27,0.0,-0.25647,0.00014,23.92192]
[1777583753831,30.33,76419.09,0.0,-0.25764,0.00014,23.97598]
[1777583759872,30.33,76420.92,0.0,-0.25737,0.00014,23.96349]
[1777583761270,30.33,76421.45,0.0,-0.25729,0.00014,23.95993]
[1777583761888,30.33,76421.45,0.0,-0.25729,0.00014,23.95987]
[1777583766922,30.33,76423.01,0.0,-0.25707,0.00014,23.94935]
[1777583771956,30.33,76424.14,0.0,-0.2569,0.00014,23.9417]
[1777583776991,30.33,76424.92,0.0,-0.25679,0.00014,23.93641]
[1777583782028,30.33,76427.23,0.0,-0.25645,0.00014,23.921]
[1777583787062,30.33,76424.55,0.0,-0.25684,0.00014,23.93876]
[1777583794112,30.33,76421.93,0.0,-0.25719,0.00014,23.95277]
[1777583801005,30.33,76426.02,0.0,-0.25661,0.00014,23.92577]
[1777583806195,30.33,76423.9,0.0,-0.25692,0.00014,23.93992]
[1777583808681,30.33,76423.69,0.0,-0.25695,0.00014,23.94133]
[1777583811323,30.33,76421.41,0.0,-0.25727,0.00014,23.95652]
[1777583811374,30.33,76421.41,0.0,-0.25727,0.00014,23.95652]
[1777583811481,30.33,76421.41,0.0,-0.25727,0.00014,23.95652]
[1777583811508,30.33,76421.41,0.0,-0.25727,0.00014,23.95652]
[1777583811540,30.33,76413.03,0.0,-0.25848,0.00014,24.01189]
[1777583813816,30.33,76407.26,0.0,-0.25931,0.00014,24.05009]
[1777583813992,30.33,76407.26,0.0,-0.25931,0.00014,24.05009]
[1777583814009,30.33,76407.29,0.0,-0.25931,0.00014,24.05002]
[1777583815043,30.33,76407.29,0.0,-0.25931,0.00014,24.05002]
[1777583820412,30.33,76403.6,0.0,-0.25985,0.00014,24.07502]
[1777583821181,30.33,76403.59,0.0,-0.25986,0.00014,24.0752]
[1777583827370,30.33,76406.24,0.0,-0.25948,0.00014,24.05803]
[1777583833678,30.34,76404.11,0.0,-0.25981,0.00014,24.07326]
[1777583838904,30.34,76404.24,0.0,-0.25981,0.00014,24.07308]
[1777583844695,30.34,76410.02,0.0,-0.25899,0.00014,24.03589]
[1777583850014,30.34,76412.88,0.0,-0.2586,0.00014,24.01759]
[1777583855550,30.35,76412.77,0.0,-0.25862,0.00014,24.01616]
[1777583860584,30.35,76412.87,0.0,-0.25862,0.00014,24.01624]
[1777583865627,30.35,76413.13,0.0,-0.2586,0.00014,24.0154]
[1777583869853,30.35,76413.48,0.0,-0.25856,0.00014,24.01359]
[1777583870725,30.36,76413.01,0.0,-0.25863,0.00014,24.01678]
[1777583870827,30.36,76413.01,0.0,-0.25863,0.00014,24.01687]
[1777583871451,30.36,76413.01,0.0,-0.25863,0.00014,24.01687]
[1777583872775,30.36,76405.88,0.0,-0.25966,0.00014,24.06385]
[1777583873208,30.36,76402.31,0.0,-0.26017,0.00014,24.08742]
[1777583878714,30.36,76399.18,0.0,-0.26064,0.00014,24.10856]
[1777583883749,30.36,76398.32,0.0,-0.26077,0.00014,24.11463]
[1777583890676,30.36,76399.31,0.0,-0.26063,0.00014,24.10829]
[1777583896840,30.36,76403.54,0.0,-0.26003,0.00014,24.08094]
[1777583903889,30.36,76403.29,0.0,-0.26007,0.00014,24.08292]
[1777583908923,30.36,76402.52,0.0,-0.26019,0.00014,24.08816]
[1777583913959,30.36,76402.73,0.0,-0.26014,0.00014,24.08358]
[1777583920000,30.36,76403.87,0.0,-0.25998,0.00014,24.07635]
[1777583925037,30.37,76404.32,0.0,-0.25992,0.00014,24.0736]
[1777583928123,30.37,76404.32,0.0,-0.25992,0.00014,24.07369]
[1777583934098,30.37,76402.58,0.0,-0.26017,0.00014,24.08512]
[1777583934678,30.37,76402.58,0.0,-0.26017,0.00014,24.08512]
[1777583940142,30.37,76401.45,0.0,-0.26034,0.00014,24.09266]
[1777583942202,30.37,76401.22,0.0,-0.26037,0.00014,24.09418]
[1777583942791,30.37,76401.54,0.0,-0.26033,0.00014,24.0921]
[1777583947721,30.37,76402.23,0.0,-0.26023,0.00014,24.08765]
[1777583947794,30.37,76402.23,0.0,-0.26023,0.00014,24.08765]
[1777583948197,30.37,76402.23,0.0,-0.26023,0.00014,24.08768]
[1777583953233,30.37,76405.87,0.0,-0.25971,0.00014,24.06393]
[1777583958275,30.37,76401.02,0.0,-0.26041,0.00014,24.09591]
[1777583959982,30.37,76401.13,0.0,-0.2604,0.00014,24.09523]
[1777583960280,30.37,76400.98,0.0,-0.26042,0.00014,24.09624]
[1777583965313,30.37,76401.42,0.0,-0.26036,0.00014,24.0935]
[1777583970352,30.37,76403.52,0.0,-0.26006,0.00014,24.0799]
[1777583975386,30.37,76403.99,0.0,-0.25997,0.00014,24.07362]
[1777583980516,30.37,76404.69,0.0,-0.25988,0.00014,24.06916]
[1777583986462,30.37,76404.99,0.0,-0.25984,0.00014,24.06741]
[1777583992346,30.37,76404.64,0.0,-0.25989,0.00014,24.06982]
[1777583992384,30.37,76404.15,0.0,-0.25996,0.00014,24.07306]
[1777583992506,30.37,76404.14,0.0,-0.25996,0.00014,24.07314]
[1777583996433,30.37,76403.58,0.0,-0.26005,0.00014,24.07687]
[1777583997230,30.37,76404.14,0.0,-0.25997,0.00014,24.07322]
[1777584002282,30.37,76403.43,0.0,-0.26007,0.00014,24.07792]
[1777584002520,30.37,76403.56,0.0,-0.26005,0.00014,24.07708]
[1777584002966,30.37,76403.8,0.0,-0.26002,0.00014,24.07553]
[1777584004554,30.37,76403.8,0.0,-0.26002,0.00014,24.07553]
[1777584004653,30.37,76403.88,0.0,-0.26,0.00014,24.07501]
[1777584009743,30.37,76403.77,0.0,-0.26002,0.00014,24.07575]
[1777584013292,30.37,76405.3,0.0,-0.2598,0.00014,24.06576]
[1777584015787,30.37,76405.27,0.0,-0.25981,0.00014,24.06603]
[1777584016721,30.37,76405.25,0.0,-0.25981,0.00014,24.06617]
[1777584016804,30.37,76405.28,0.0,-0.25981,0.00014,24.06599]
[1777584018339,30.37,76405.28,0.0,-0.25981,0.00014,24.06599]
[1777584022818,30.37,76408.03,0.0,-0.25941,0.00014,24.04782]
[1777584022876,30.37,76408.09,0.0,-0.2594,0.00014,24.0473]
[1777584025851,30.37,76408.09,0.0,-0.2594,0.00014,24.04723]
[1777584026880,30.37,76410.64,0.0,-0.25902,0.00014,24.03016]
[1777584026887,30.37,76410.64,0.0,-0.25902,0.00014,24.03016]
[1777584026982,30.37,76410.88,0.0,-0.25899,0.00014,24.02844]
[1777584031854,30.37,76410.3,0.0,-0.25904,0.00014,24.02831]
[1777584031998,30.37,76414.36,0.0,-0.25845,0.00014,24.00145]
[1777584037825,30.37,76415.12,0.0,-0.25833,0.00014,23.99586]
[1777584042860,30.36,76417.29,0.0,-0.25801,0.00014,23.98119]
[1777584047895,30.36,76421.57,0.0,-0.25739,0.00014,23.9527]
[1777584056958,30.36,76421.69,0.0,-0.25737,0.00014,23.95168]
[1777584060446,30.36,76421.92,0.0,-0.25734,0.00014,23.95013]
[1777584062460,30.36,76423.38,0.0,-0.25713,0.00014,23.94045]
[1777584067965,30.36,76423.66,0.0,-0.25709,0.00014,23.93861]
[1777584070949,30.36,76423.99,0.0,-0.25704,0.00014,23.93644]
[1777584073626,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584073707,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584073820,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584073993,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584074082,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584074274,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584074319,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584074393,30.36,76418.23,0.0,-0.25787,0.00014,23.97462]
[1777584074374,30.36,76403.91,0.0,-0.25993,0.00014,24.06886]
[1777584074443,30.36,76403.91,0.0,-0.25993,0.00014,24.06886]
[1777584074605,30.36,76403.91,0.0,-0.25993,0.00014,24.06886]
[1777584074691,30.36,76403.91,0.0,-0.25993,0.00014,24.06886]
[1777584075359,30.36,76403.91,0.0,-0.25993,0.00014,24.06886]
[1777584075372,30.36,76403.91,0.0,-0.25993,0.00014,24.06886]
[1777584075400,30.36,76392.58,0.0,-0.26156,0.00014,24.14317]
[1777584075541,30.36,76392.58,0.0,-0.26156,0.00014,24.14317]
[1777584075943,30.36,76392.58,0.0,-0.26156,0.00014,24.14317]
[1777584075971,30.36,76392.58,0.0,-0.26156,0.00014,24.14317]
[1777584075986,30.36,76392.58,0.0,-0.26156,0.00014,24.14317]
[1777584076092,30.36,76392.58,0.0,-0.26157,0.00014,24.14327]
[1777584077617,30.36,76391.96,0.0,-0.26166,0.00014,24.14741]
[1777584077652,30.36,76391.96,0.0,-0.26166,0.00014,24.14741]
[1777584078801,30.36,76389.36,0.0,-0.26203,0.00014,24.16445]
[1777584078827,30.36,76389.36,0.0,-0.26203,0.00014,24.16445]
[1777584078833,30.36,76389.36,0.0,-0.26203,0.00014,24.16445]
[1777584078885,30.36,76389.36,0.0,-0.26203,0.00014,24.16445]
[1777584079227,30.36,76389.36,0.0,-0.26203,0.00014,24.16445]
[1777584079237,30.36,76389.36,0.0,-0.26203,0.00014,24.16445]
[1777584079261,30.36,76383.44,0.0,-0.26289,0.00014,24.20306]
[1777584080250,30.36,76374.1,0.0,-0.26425,0.00015,24.26369]
[1777584080492,30.36,76374.1,0.0,-0.26425,0.00015,24.26369]
[1777584080607,30.36,76374.1,0.0,-0.26425,0.00015,24.26369]
[1777584080740,30.36,76374.1,0.0,-0.26425,0.00015,24.26369]
[1777584080757,30.36,76374.1,0.0,-0.26425,0.00015,24.26369]
[1777584080791,30.36,76374.1,0.0,-0.26425,0.00015,24.26369]
[1777584081189,30.37,76352.11,0.0,-0.26745,0.00015,24.40537]
[1777584082071,30.37,76352.11,0.0,-0.26745,0.00015,24.40537]
[1777584082086,30.37,76352.11,0.0,-0.26745,0.00015,24.40537]
[1777584082102,30.37,76352.11,0.0,-0.26745,0.00015,24.40537]
[1777584082279,30.37,76342.49,0.0,-0.26887,0.00015,24.46723]
[1777584083532,30.37,76341.65,0.0,-0.269,0.00015,24.47292]
[1777584086201,30.37,76349.07,0.0,-0.26793,0.00015,24.42625]
[1777584091689,30.38,76352.56,0.0,-0.26745,0.00015,24.40283]
[1777584097239,30.39,76353.83,0.0,-0.26731,0.00015,24.39698]
[1777584102275,30.39,76355.04,0.0,-0.26718,0.00015,24.39107]
[1777584107310,30.4,76356.44,0.0,-0.26701,0.00015,24.38392]
[1777584112365,30.4,76360.14,0.0,-0.2665,0.00015,24.36158]
[1777584118054,30.41,76362.91,0.0,-0.26614,0.00015,24.34595]
[1777584123422,30.42,76363.15,0.0,-0.26616,0.00015,24.34672]
[1777584126726,30.42,76362.86,0.0,-0.26621,0.00015,24.34897]
[1777584128271,30.42,76362.62,0.0,-0.26627,0.00015,24.35165]
[1777584128456,30.42,76362.3,0.0,-0.26632,0.00015,24.35408]
[1777584130298,30.43,76361.79,0.0,-0.26641,0.00015,24.35772]
[1777584130474,30.43,76360.16,0.0,-0.26665,0.00015,24.36853]
[1777584130625,30.43,76360.16,0.0,-0.26665,0.00015,24.36853]
[1777584131765,30.43,76360.16,0.0,-0.26666,0.00015,24.3689]
[1777584132342,30.43,76360.16,0.0,-0.26666,0.00015,24.3689]
[1777584132486,30.43,76352.81,0.0,-0.26774,0.00015,24.41626]
[1777584134393,30.43,76349.85,0.0,-0.26818,0.00015,24.43545]
[1777584134397,30.43,76349.77,0.0,-0.2682,0.00015,24.43624]
[1777584139793,30.44,76347.83,0.0,-0.26851,0.00015,24.44995]
[1777584139955,30.44,76347.83,0.0,-0.26851,0.00015,24.44995]
[1777584140390,30.44,76347.83,0.0,-0.26851,0.00015,24.44995]
[1777584140497,30.44,76348.85,0.0,-0.26836,0.00015,24.44371]
[1777584140561,30.44,76348.85,0.0,-0.26836,0.00015,24.44371]
[1777584140637,30.44,76348.85,0.0,-0.26836,0.00015,24.44371]
[1777584140812,30.44,76348.85,0.0,-0.26836,0.00015,24.44371]
[1777584140940,30.44,76347.89,0.0,-0.2685,0.00015,24.44982]
[1777584141663,30.44,76347.89,0.0,-0.2685,0.00015,24.44982]
[1777584142257,30.44,76338.79,0.0,-0.26985,0.00015,24.50816]
[1777584142562,30.44,76338.79,0.0,-0.26985,0.00015,24.50816]
[1777584142597,30.44,76338.79,0.0,-0.26985,0.00015,24.50816]
[1777584142604,30.44,76338.79,0.0,-0.26985,0.00015,24.50816]
[1777584143063,30.44,76338.79,0.0,-0.26985,0.00015,24.50816]
[1777584144574,30.44,76337.17,0.0,-0.27009,0.00015,24.51862]
[1777584145121,30.44,76337.17,0.0,-0.27009,0.00015,24.51862]
[1777584145187,30.44,76336.56,0.0,-0.27019,0.00015,24.52303]
[1777584150649,30.44,76341.71,0.0,-0.26946,0.00015,24.49138]
[1777584156659,30.45,76347.04,0.0,-0.2687,0.00015,24.4559]
[1777584161693,30.46,76347.61,0.0,-0.26864,0.00015,24.45367]
[1777584165013,30.46,76347.94,0.0,-0.26861,0.00015,24.45214]
[1777584170766,30.46,76344.81,0.0,-0.26911,0.00015,24.47399]
[1777584174056,30.46,76344.71,0.0,-0.26913,0.00015,24.47489]
[1777584179567,30.47,76343.57,0.0,-0.26933,0.00015,24.48375]
[1777584183384,30.47,76343.24,0.0,-0.2694,0.00015,24.48689]
[1777584183417,30.48,76336.28,0.0,-0.27043,0.00015,24.53147]
[1777584189891,30.48,76337.09,0.0,-0.27034,0.00015,24.5277]
[1777584194929,30.49,76337.73,0.0,-0.27028,0.00015,24.525]
[1777584201974,30.49,76338.66,0.0,-0.27018,0.00015,24.52068]
[1777584207009,30.49,76331.06,0.0,-0.27132,0.00015,24.56974]
[1777584212044,30.5,76328.28,0.0,-0.27173,0.00015,24.58507]
[1777584217296,30.5,76328.3,0.0,-0.27175,0.00015,24.58599]
[1777584223122,30.51,76338.13,0.0,-0.27035,0.00015,24.52598]
[1777584228158,30.51,76339.68,0.0,-0.27015,0.00015,24.51742]
[1777584233192,30.52,76340.08,0.0,-0.27012,0.00015,24.51617]
[1777584238227,30.52,76340.45,0.0,-0.2701,0.00015,24.51512]
[1777584243526,30.53,76339.05,0.0,-0.27033,0.00015,24.52499]
[1777584252326,30.53,76338.51,0.0,-0.27046,0.00015,24.531]
[1777584258368,30.54,76336.92,0.0,-0.27073,0.00015,24.54255]
[1777584263413,30.54,76335.75,0.0,-0.27092,0.00015,24.55091]
[1777584269445,30.55,76336.01,0.0,-0.27092,0.00015,24.55104]
[1777584274480,30.55,76335.56,0.0,-0.271,0.00015,24.55178]
[1777584279514,30.56,76334.82,0.0,-0.27113,0.00015,24.55769]
[1777584286565,30.56,76333.93,0.0,-0.2713,0.00015,24.56493]
[1777584291599,30.57,76333.72,0.0,-0.27136,0.00015,24.56744]
[1777584297642,30.57,76333.45,0.0,-0.27143,0.00015,24.57056]
[1777584300592,30.58,76333.12,0.0,-0.27149,0.00015,24.5731]
[1777584300762,30.58,76333.21,0.0,-0.27148,0.00015,24.57277]
[1777584300892,30.58,76333.21,0.0,-0.27148,0.00015,24.57277]
[1777584301389,30.58,76335.38,0.0,-0.27117,0.00015,24.55939]
[1777584301971,30.58,76335.38,0.0,-0.27117,0.00015,24.55939]
[1777584302855,30.58,76339.64,0.0,-0.27054,0.00015,24.53244]
[1777584302881,30.58,76342.54,0.0,-0.27012,0.00015,24.51417]
[1777584306048,30.58,76343.46,0.0,-0.26997,0.00015,24.50788]
[1777584312910,30.57,76344.6,0.0,-0.26977,0.00015,24.49914]
[1777584318792,30.56,76344.71,0.0,-0.26971,0.00015,24.49629]
[1777584320912,30.56,76346.24,0.0,-0.26948,0.00015,24.48635]
[1777584324030,30.56,76346.8,0.0,-0.26938,0.00015,24.48196]
[1777584330353,30.55,76347.46,0.0,-0.26925,0.00015,24.47636]
[1777584336583,30.55,76348.07,0.0,-0.26909,0.00015,24.46686]
[1777584344823,30.54,76349.33,0.0,-0.26885,0.00015,24.45633]
[1777584352026,30.53,76349.61,0.0,-0.26877,0.00015,24.45255]
[1777584358068,30.52,76342.83,0.0,-0.26972,0.00015,24.4937]
[1777584363557,30.52,76344.6,0.0,-0.26943,0.00015,24.4812]
[1777584370158,30.51,76347.16,0.0,-0.26901,0.00015,24.46293]
[1777584375192,30.51,76347.9,0.0,-0.26888,0.00015,24.45715]
[1777584380228,30.5,76350.07,0.0,-0.26854,0.00015,24.44236]
[1777584385263,30.5,76348.87,0.0,-0.26869,0.00015,24.44896]
[1777584390297,30.5,76349.62,0.0,-0.26856,0.00015,24.44319]
[1777584395332,30.5,76345.61,0.0,-0.26912,0.00015,24.46501]
[1777584399401,30.5,76343.63,0.0,-0.26941,0.00015,24.47762]
[1777584399647,30.5,76343.49,0.0,-0.26944,0.00015,24.47857]
[1777584400128,30.5,76343.49,0.0,-0.26944,0.00015,24.47857]
[1777584400368,30.5,76343.49,0.0,-0.26944,0.00015,24.47861]
[1777584405404,30.5,76341.12,0.0,-0.26979,0.00015,24.49381]
[1777584405776,30.5,76341.12,0.0,-0.26979,0.00015,24.49381]
[1777584406212,30.5,76341.12,0.0,-0.26979,0.00015,24.49381]
[1777584406409,30.5,76340.45,0.0,-0.26989,0.00015,24.49809]
[1777584412451,30.5,76338.46,0.0,-0.27018,0.00015,24.51094]
[1777584417487,30.5,76337.83,0.0,-0.27028,0.00015,24.51519]
[1777584422522,30.5,76336.68,0.0,-0.27046,0.00015,24.52277]
[1777584427557,30.5,76335.2,0.0,-0.27068,0.00015,24.53242]
[1777584432637,30.5,76336.75,0.0,-0.27046,0.00015,24.52292]
[1777584437991,30.5,76335.89,0.0,-0.2706,0.00015,24.5288]
[1777584443659,30.51,76335.77,0.0,-0.27062,0.00015,24.52987]
[1777584449711,30.51,76333.3,0.0,-0.27099,0.00015,24.54595]
[1777584454747,30.51,76333.12,0.0,-0.27101,0.00015,24.54407]
[1777584459780,30.51,76333.05,0.0,-0.27103,0.00015,24.54487]
[1777584464816,30.51,76332.36,0.0,-0.27114,0.00015,24.54961]
[1777584469851,30.51,76332.33,0.0,-0.27115,0.00015,24.5502]
[1777584475737,30.51,76332.89,0.0,-0.27108,0.00015,24.54712]
[1777584481342,30.52,76332.09,0.0,-0.2712,0.00015,24.55246]
[1777584482718,30.52,76332.24,0.0,-0.27118,0.00015,24.55166]
[1777584483280,30.52,76332.24,0.0,-0.27118,0.00015,24.55174]
[1777584483593,30.52,76329.05,0.0,-0.27165,0.00015,24.5718]
[1777584484042,30.52,76329.05,0.0,-0.27165,0.00015,24.5718]
[1777584484551,30.52,76329.05,0.0,-0.27165,0.00015,24.5718]
[1777584484652,30.52,76319.14,0.0,-0.27311,0.00015,24.63405]
[1777584487336,30.52,76316.18,0.0,-0.27355,0.00015,24.6527]
[1777584487393,30.52,76316.18,0.0,-0.27355,0.00015,24.6527]
[1777584487800,30.52,76311.89,0.0,-0.27418,0.00015,24.67963]
[1777584493013,30.52,76305.29,0.0,-0.27518,0.00015,24.72147]
[1777584498048,30.52,76304.67,0.0,-0.27528,0.00015,24.72604]
[1777584503083,30.53,76306.14,0.0,-0.27509,0.00015,24.71789]
[1777584503929,30.53,76306.14,0.0,-0.27509,0.00015,24.71789]
[1777584506138,30.53,76297.56,0.0,-0.27637,0.00015,24.77142]
[1777584506861,30.53,76297.56,0.0,-0.27637,0.00015,24.77142]
[1777584507577,30.53,76296.82,0.0,-0.27648,0.00015,24.77628]
[1777584507625,30.53,76297.19,0.0,-0.27643,0.00015,24.77412]
[1777584513006,30.53,76297.16,0.0,-0.27643,0.00015,24.77169]
[1777584517265,30.54,76296.99,0.0,-0.27647,0.00015,24.77347]
[1777584521137,30.54,76293.78,0.0,-0.27696,0.00015,24.79394]
[1777584526244,30.54,76294.11,0.0,-0.27693,0.00015,24.7926]
[1777584532287,30.54,76296.66,0.0,-0.27657,0.00015,24.77746]
[1777584538327,30.54,76296.75,0.0,-0.27657,0.00015,24.7775]
[1777584542001,30.55,76297.95,0.0,-0.2764,0.00015,24.77031]
[1777584542362,30.55,76298.64,0.0,-0.27629,0.00015,24.76612]
[1777584547397,30.55,76300.34,0.0,-0.27605,0.00015,24.75597]
[1777584551055,30.55,76300.71,0.0,-0.276,0.00015,24.75383]
[1777584556644,30.55,76302.57,0.0,-0.27573,0.00015,24.74273]
[1777584562502,30.55,76302.15,0.0,-0.27581,0.00015,24.74576]
[1777584563781,30.55,76302.15,0.0,-0.27581,0.00015,24.74576]
[1777584564387,30.55,76301.03,0.0,-0.27597,0.00015,24.75274]
[1777584564821,30.55,76301.03,0.0,-0.27597,0.00015,24.75278]
[1777584566423,30.55,76301.03,0.0,-0.27597,0.00015,24.75282]
[1777584566530,30.55,76301.36,0.0,-0.27593,0.00015,24.75082]
[1777584568457,30.55,76301.55,0.0,-0.2759,0.00015,24.74969]
[1777584570043,30.55,76301.63,0.0,-0.27589,0.00015,24.74927]
[1777584572236,30.55,76302.02,0.0,-0.27581,0.00015,24.7436]
[1777584572303,30.55,76302.02,0.0,-0.27581,0.00015,24.7436]
[1777584572525,30.55,76302.02,0.0,-0.27581,0.00015,24.7436]
[1777584572572,30.55,76302.22,0.0,-0.27579,0.00015,24.7424]
[1777584574554,30.55,76302.18,0.0,-0.27579,0.00015,24.74268]
[1777584576560,30.55,76302.34,0.0,-0.27577,0.00015,24.74177]
[1777584578063,30.55,76301.34,0.0,-0.27592,0.00015,24.74802]
[1777584580659,30.55,76301.16,0.0,-0.27595,0.00015,24.74919]
[1777584580729,30.55,76298.51,0.0,-0.27634,0.00015,24.76559]
[1777584582445,30.55,76298.51,0.0,-0.27634,0.00015,24.76558]
[1777584582476,30.55,76298.51,0.0,-0.27634,0.00015,24.76558]
[1777584582501,30.55,76298.51,0.0,-0.27634,0.00015,24.76558]
[1777584582670,30.55,76298.51,0.0,-0.27634,0.00015,24.76558]
[1777584582726,30.55,76293.46,0.0,-0.27709,0.00015,24.79672]
[1777584585178,30.55,76293.46,0.0,-0.27709,0.00015,24.79686]
[1777584585573,30.55,76293.46,0.0,-0.27709,0.00015,24.79686]
[1777584586394,30.55,76289.68,0.0,-0.27765,0.00015,24.82019]
[1777584586406,30.55,76289.68,0.0,-0.27765,0.00015,24.82019]
[1777584588764,30.55,76297.43,0.0,-0.27651,0.00015,24.77265]
[1777584588801,30.56,76299.08,0.0,-0.27627,0.00015,24.76258]
[1777584589072,30.56,76299.08,0.0,-0.27627,0.00015,24.76258]
[1777584589714,30.56,76299.61,0.0,-0.27619,0.00015,24.75942]
[1777584590917,30.56,76299.61,0.0,-0.27619,0.00015,24.75942]
[1777584591706,30.56,76299.96,0.0,-0.27615,0.00015,24.75748]
[1777584596741,30.56,76300.77,0.0,-0.27604,0.00015,24.75304]
[1777584600674,30.56,76303.06,0.0,-0.27571,0.00015,24.73912]
[1777584600901,30.56,76303.06,0.0,-0.27571,0.00015,24.73912]
[1777584600959,30.56,76305.97,0.0,-0.27528,0.00015,24.72113]
[1777584606814,30.56,76305.88,0.0,-0.2753,0.00015,24.72198]
[1777584611848,30.56,76306.42,0.0,-0.27522,0.00015,24.71882]
[1777584618899,30.56,76305.25,0.0,-0.2754,0.00015,24.72625]
[1777584622932,30.56,76315.19,0.0,-0.27394,0.00015,24.66464]
[1777584623165,30.56,76315.19,0.0,-0.27394,0.00015,24.66464]
[1777584623223,30.56,76315.19,0.0,-0.27394,0.00015,24.66464]
[1777584623252,30.56,76315.19,0.0,-0.27394,0.00015,24.66464]
[1777584623932,30.56,76315.19,0.0,-0.27394,0.00015,24.66471]
[1777584628934,30.56,76315.29,0.0,-0.27393,0.00015,24.66437]
[1777584628953,30.56,76315.29,0.0,-0.27393,0.00015,24.66437]
[1777584628966,30.56,76315.28,0.0,-0.27393,0.00015,24.6645]
[1777584634002,30.56,76317.4,0.0,-0.2736,0.00015,24.64798]
[1777584637166,30.56,76317.96,0.0,-0.27352,0.00015,24.64457]
[1777584637214,30.56,76317.96,0.0,-0.27352,0.00015,24.64457]
[1777584637306,30.56,76317.96,0.0,-0.27352,0.00015,24.64457]
[1777584637583,30.56,76317.64,0.0,-0.27357,0.00015,24.6466]
[1777584642891,30.57,76323.2,0.0,-0.27276,0.00015,24.61221]
[1777584642922,30.57,76322.77,0.0,-0.27282,0.00015,24.61498]
[1777584648101,30.57,76322.12,0.0,-0.27293,0.00015,24.61951]
[1777584653925,30.57,76322.03,0.0,-0.27295,0.00015,24.62037]
[1777584659178,30.57,76319.62,0.0,-0.27332,0.00015,24.63629]
[1777584664214,30.57,76319.19,0.0,-0.2734,0.00015,24.63961]
[1777584667896,30.57,76318.54,0.0,-0.2735,0.00015,24.64394]
[1777584668011,30.58,76318.16,0.0,-0.27357,0.00015,24.64659]
[1777584669092,30.58,76318.16,0.0,-0.27357,0.00015,24.64659]
[1777584669847,30.58,76318.16,0.0,-0.27357,0.00015,24.64659]
[1777584669869,30.58,76320.33,0.0,-0.27325,0.00015,24.63337]
[1777584671867,30.58,76320.25,0.0,-0.27327,0.00015,24.63387]
[1777584671876,30.58,76320.25,0.0,-0.27327,0.00015,24.6342]
[1777584674147,30.58,76320.25,0.0,-0.27327,0.00015,24.6342]
[1777584674217,30.58,76320.25,0.0,-0.27328,0.00015,24.63454]
[1777584679322,30.58,76318.7,0.0,-0.27353,0.00015,24.64505]
[1777584687220,30.59,76316.3,0.0,-0.27391,0.00015,24.66135]
[1777584692414,30.59,76315.57,0.0,-0.27402,0.00015,24.6634]
[1777584697451,30.59,76314.59,0.0,-0.27418,0.00015,24.67037]
[1777584705510,30.6,76313.43,0.0,-0.27439,0.00015,24.67917]
[1777584710542,30.6,76312.59,0.0,-0.27453,0.00015,24.68527]
[1777584715577,30.61,76312.8,0.0,-0.27452,0.00015,24.68487]
[1777584720006,30.61,76312.23,0.0,-0.27461,0.00015,24.68859]
[1777584720085,30.61,76312.23,0.0,-0.27462,0.00015,24.68913]
[1777584725646,30.61,76310.86,0.0,-0.27485,0.00015,24.69871]
[1777584727533,30.61,76310.78,0.0,-0.27486,0.00015,24.69938]
[1777584727615,30.61,76310.35,0.0,-0.27493,0.00015,24.70221]
[1777584732696,30.62,76309.46,0.0,-0.27508,0.00015,24.70858]
[1777584735500,30.62,76309.49,0.0,-0.27508,0.00015,24.70873]
[1777584740752,30.62,76305.51,0.0,-0.27569,0.00015,24.73418]
[1777584745945,30.62,76305.29,0.0,-0.27573,0.00015,24.73578]
[1777584752001,30.63,76311.04,0.0,-0.2749,0.00015,24.70125]
[1777584757246,30.63,76309.94,0.0,-0.27506,0.00015,24.70546]
[1777584759307,30.63,76309.24,0.0,-0.27517,0.00015,24.71001]
[1777584759885,30.63,76309.31,0.0,-0.27516,0.00015,24.70969]
[1777584761634,30.63,76312.42,0.0,-0.27471,0.00015,24.69057]
[1777584763067,30.63,76316.02,0.0,-0.27418,0.00015,24.66838]
[1777584763179,30.63,76319.2,0.0,-0.27372,0.00015,24.64878]
[1777584763913,30.63,76319.2,0.0,-0.27372,0.00015,24.64886]
[1777584766217,30.63,76318.59,0.0,-0.27381,0.00015,24.65282]
[1777584766933,30.63,76320.33,0.0,-0.27356,0.00015,24.6421]
[1777584771970,30.63,76320.74,0.0,-0.27351,0.00015,24.64008]
[1777584777005,30.64,76319.42,0.0,-0.27372,0.00015,24.64884]
[1777584782040,30.64,76318.64,0.0,-0.27385,0.00015,24.65425]
[1777584787076,30.64,76319.02,0.0,-0.2738,0.00015,24.65247]
[1777584792110,30.64,76322.84,0.0,-0.27326,0.00015,24.62937]
[1777584796163,30.64,76322.06,0.0,-0.27338,0.00015,24.63461]
[1777584797657,30.65,76325.88,0.0,-0.27283,0.00015,24.61113]
[1777584798152,30.65,76325.96,0.0,-0.27282,0.00015,24.6108]
[1777584801684,30.65,76326.36,0.0,-0.27277,0.00015,24.6088]
[1777584801785,30.65,76326.37,0.0,-0.27277,0.00015,24.60891]
[1777584808064,30.65,76326.58,0.0,-0.27277,0.00015,24.60867]
[1777584813258,30.66,76327.52,0.0,-0.27263,0.00015,24.6004]
[1777584818162,30.66,76329.71,0.0,-0.27233,0.00015,24.5875]
[1777584819930,30.66,76332.17,0.0,-0.27197,0.00015,24.57235]
[1777584820032,30.66,76338.21,0.0,-0.2711,0.00015,24.53504]
[1777584825348,30.67,76340.86,0.0,-0.27074,0.00015,24.51969]
[1777584827078,30.67,76340.86,0.0,-0.27074,0.00015,24.51969]
[1777584827152,30.67,76340.86,0.0,-0.27074,0.00015,24.51969]
[1777584827133,30.67,76341.04,0.0,-0.27073,0.00015,24.51905]
[1777584828055,30.67,76342.15,0.0,-0.27057,0.00015,24.51215]
[1777584833401,30.67,76347.04,0.0,-0.26988,0.00015,24.48258]
[1777584838918,30.67,76348.14,0.0,-0.26974,0.00015,24.47671]
[1777584843886,30.68,76350.65,0.0,-0.2694,0.00015,24.46194]
[1777584849516,30.68,76353.53,0.0,-0.26897,0.00015,24.44321]
[1777584854548,30.67,76354.69,0.0,-0.26877,0.00015,24.43463]
[1777584860592,30.67,76353.76,0.0,-0.26888,0.00015,24.439]
[1777584865766,30.66,76354.84,0.0,-0.2687,0.00015,24.43118]
[1777584865887,30.66,76354.84,0.0,-0.2687,0.00015,24.43118]
[1777584865939,30.66,76354.84,0.0,-0.2687,0.00015,24.43118]
[1777584865955,30.66,76354.84,0.0,-0.2687,0.00015,24.43118]
[1777584865960,30.66,76354.84,0.0,-0.2687,0.00015,24.43118]
[1777584865966,30.66,76357.06,0.0,-0.26836,0.00015,24.41668]
[1777584871018,30.66,76363.08,0.0,-0.26748,0.00014,24.3779]
[1777584876888,30.66,76370.54,0.0,-0.26635,0.00014,24.326]
[1777584882747,30.65,76370.8,0.0,-0.26628,0.00014,24.32276]
[1777584887782,30.65,76373.18,0.0,-0.26591,0.00014,24.3064]
[1777584892818,30.64,76376.29,0.0,-0.26543,0.00014,24.28532]
[1777584897853,30.64,76377.47,0.0,-0.26524,0.00014,24.27656]
[1777584902887,30.63,76378.31,0.0,-0.26509,0.00014,24.26999]
[1777584904103,30.63,76378.31,0.0,-0.26509,0.00014,24.26999]
[1777584905149,30.63,76381.04,0.0,-0.26469,0.00014,24.25228]
[1777584905243,30.63,76381.04,0.0,-0.26469,0.00014,24.25201]
[1777584907114,30.63,76381.04,0.0,-0.26469,0.00014,24.25201]
[1777584907145,30.63,76382.2,0.0,-0.26451,0.00014,24.24404]
[1777584907760,30.63,76382.2,0.0,-0.26451,0.00014,24.24404]
[1777584910502,30.63,76385.57,0.0,-0.264,0.00014,24.22167]
[1777584915978,30.62,76385.63,0.0,-0.26397,0.00014,24.21985]
[1777584921014,30.62,76389.8,0.0,-0.26334,0.00014,24.19192]
[1777584922143,30.62,76389.8,0.0,-0.26334,0.00014,24.19192]
[1777584928062,30.61,76388.34,0.0,-0.26352,0.00014,24.19988]
[1777584933097,30.61,76390.13,0.0,-0.26322,0.00014,24.18398]
[1777584933617,30.61,76390.13,0.0,-0.26322,0.00014,24.18398]
[1777584939139,30.61,76392.63,0.0,-0.26283,0.00014,24.16646]
[1777584944175,30.6,76392.3,0.0,-0.26285,0.00014,24.16731]
[1777584949209,30.6,76391.97,0.0,-0.26287,0.00014,24.16817]
[1777584954244,30.59,76392.81,0.0,-0.26273,0.00014,24.16152]
[1777584959279,30.59,76392.47,0.0,-0.26275,0.00014,24.16253]
[1777584961787,30.59,76392.22,0.0,-0.26277,0.00014,24.16367]
[1777584967342,30.58,76394.49,0.0,-0.26242,0.00014,24.14788]
[1777584968516,30.58,76396.57,0.0,-0.26212,0.00014,24.13402]
[1777584968594,30.58,76396.57,0.0,-0.26212,0.00014,24.13402]
[1777584968788,30.58,76396.57,0.0,-0.26212,0.00014,24.13402]
[1777584969350,30.58,76396.85,0.0,-0.26207,0.00014,24.13201]
[1777584974385,30.58,76397.74,0.0,-0.26191,0.00014,24.12481]
[1777584979604,30.57,76398.33,0.0,-0.2618,0.00014,24.11964]
[1777584980188,30.57,76398.33,0.0,-0.2618,0.00014,24.11964]
[1777584980247,30.57,76398.55,0.0,-0.26176,0.00014,24.11794]
[1777584981740,30.57,76399.22,0.0,-0.26166,0.00014,24.11333]
[1777584982218,30.57,76399.22,0.0,-0.26166,0.00014,24.11333]
[1777584982269,30.57,76398.32,0.0,-0.26178,0.00014,24.1189]
[1777584987479,30.57,76396.62,0.0,-0.262,0.00014,24.12856]
[1777584992234,30.56,76395.97,0.0,-0.26205,0.00014,24.12831]
[1777584992277,30.56,76395.97,0.0,-0.26205,0.00014,24.12831]
[1777584992339,30.56,76395.26,0.0,-0.26215,0.00014,24.13264]
[1777584993857,30.56,76395.26,0.0,-0.26215,0.00014,24.13264]
[1777584993909,30.56,76395.26,0.0,-0.26215,0.00014,24.13264]
[1777584994145,30.56,76395.26,0.0,-0.26215,0.00014,24.13264]
[1777584994247,30.56,76379.44,0.0,-0.26442,0.00014,24.23427]
[1777584994451,30.56,76379.44,0.0,-0.26442,0.00014,24.23427]
[1777584995227,30.56,76379.44,0.0,-0.26442,0.00014,24.23427]
[1777584995328,30.56,76379.46,0.0,-0.26441,0.00014,24.23397]
[1777584998361,30.56,76384.05,0.0,-0.26374,0.00014,24.20394]
[1777584998555,30.56,76387.39,0.0,-0.26325,0.00014,24.18218]
[1777585002603,30.56,76388.42,0.0,-0.26309,0.00014,24.17491]
[1777585003080,30.55,76388.99,0.0,-0.263,0.00014,24.17083]
[1777585008775,30.55,76389.39,0.0,-0.26293,0.00014,24.16746]
[1777585014668,30.55,76389.73,0.0,-0.26285,0.00014,24.16411]
[1777585019703,30.55,76390.1,0.0,-0.26279,0.00014,24.16106]
[1777585024737,30.54,76390.26,0.0,-0.26275,0.00014,24.15945]
[1777585030354,30.54,76394.32,0.0,-0.26216,0.00014,24.13275]
[1777585037830,30.54,76392.19,0.0,-0.26245,0.00014,24.14601]
[1777585042865,30.54,76391.52,0.0,-0.26254,0.00014,24.15006]
[1777585047900,30.54,76391.54,0.0,-0.26253,0.00014,24.14963]
[1777585053102,30.54,76391.1,0.0,-0.26257,0.00014,24.14892]
[1777585058165,30.54,76387.71,0.0,-0.26305,0.00014,24.17051]
[1777585064012,30.54,76388.94,0.0,-0.26287,0.00014,24.16231]
[1777585069687,30.54,76388.94,0.0,-0.26287,0.00014,24.16227]
[1777585079437,30.54,76389.34,0.0,-0.26281,0.00014,24.15942]
[1777585080019,30.54,76389.29,0.0,-0.26281,0.00014,24.15961]
[1777585080338,30.53,76388.47,0.0,-0.26293,0.00014,24.16488]
[1777585080798,30.53,76388.47,0.0,-0.26293,0.00014,24.16488]
[1777585081545,30.53,76394.42,0.0,-0.26207,0.00014,24.12637]
[1777585081952,30.53,76394.42,0.0,-0.26207,0.00014,24.12637]
[1777585081977,30.53,76394.42,0.0,-0.26207,0.00014,24.12637]
[1777585083713,30.53,76394.33,0.0,-0.26208,0.00014,24.12682]
[1777585084233,30.53,76394.33,0.0,-0.26208,0.00014,24.12682]
[1777585084455,30.53,76391.9,0.0,-0.26243,0.00014,24.14247]
[1777585089802,30.53,76391.54,0.0,-0.26247,0.00014,24.14426]
[1777585095228,30.53,76391.26,0.0,-0.2625,0.00014,24.14534]
[1777585100749,30.53,76391.37,0.0,-0.26247,0.00014,24.14397]
[1777585107313,30.52,76391.18,0.0,-0.26247,0.00014,24.14423]
[1777585113355,30.52,76391.09,0.0,-0.26245,0.00014,24.14056]
[1777585118390,30.52,76390.77,0.0,-0.26248,0.00014,24.14188]
[1777585123424,30.52,76390.24,0.0,-0.26254,0.00014,24.14454]
[1777585128460,30.51,76390.33,0.0,-0.26251,0.00014,24.14318]
[1777585133494,30.51,76390.36,0.0,-0.26249,0.00014,24.1422]
[1777585138529,30.51,76390.22,0.0,-0.26249,0.00014,24.14231]
[1777585143565,30.51,76386.13,0.0,-0.26307,0.00014,24.16808]
[1777585144631,30.51,76386.13,0.0,-0.26307,0.00014,24.16808]
[1777585145001,30.51,76384.95,0.0,-0.26323,0.00014,24.17552]
[1777585147270,30.51,76384.95,0.0,-0.26323,0.00014,24.17552]
[1777585147337,30.51,76382.17,0.0,-0.26363,0.00014,24.19327]
[1777585152628,30.5,76382.67,0.0,-0.26355,0.00014,24.18949]
[1777585154659,30.5,76382.66,0.0,-0.26354,0.00014,24.18944]
[1777585154785,30.5,76382.66,0.0,-0.26354,0.00014,24.18944]
[1777585155702,30.5,76382.58,0.0,-0.26355,0.00014,24.18985]
[1777585156813,30.5,76380.51,0.0,-0.26385,0.00014,24.20299]
[1777585157086,30.5,76374.32,0.0,-0.26474,0.00014,24.24283]
[1777585162698,30.5,76366.24,0.0,-0.26592,0.00015,24.29468]
[1777585167733,30.5,76363.38,0.0,-0.26633,0.00015,24.31288]
[1777585169714,30.5,76362.91,0.0,-0.2664,0.00015,24.31587]
[1777585171005,30.5,76361.85,0.0,-0.26655,0.00015,24.32263]
[1777585171365,30.5,76361.85,0.0,-0.26653,0.00015,24.3192]
[1777585176706,30.5,76360.67,0.0,-0.2667,0.00015,24.32663]
[1777585185556,30.5,76354.98,0.0,-0.26753,0.00015,24.36281]
[1777585190733,30.5,76354.13,0.0,-0.26763,0.00015,24.36747]
[1777585195930,30.5,76354.13,0.0,-0.26762,0.00015,24.36683]
[1777585200964,30.49,76355.67,0.0,-0.26738,0.00015,24.35644]
[1777585209030,30.49,76354.8,0.0,-0.26749,0.00015,24.36111]
[1777585216072,30.49,76353.56,0.0,-0.26765,0.00015,24.36806]
[1777585226139,30.48,76353.28,0.0,-0.26764,0.00015,24.36765]
[1777585230977,30.48,76352.79,0.0,-0.26771,0.00015,24.37058]
[1777585237251,30.47,76352.71,0.0,-0.26766,0.00015,24.36579]
[1777585242286,30.47,76352.25,0.0,-0.26771,0.00015,24.36778]
[1777585247321,30.47,76352.08,0.0,-0.26771,0.00015,24.36793]
[1777585252356,30.46,76351.87,0.0,-0.26772,0.00015,24.36835]
[1777585260412,30.46,76352.23,0.0,-0.26764,0.00015,24.36461]
[1777585265447,30.46,76352.26,0.0,-0.26761,0.00015,24.36354]
[1777585270482,30.45,76352.27,0.0,-0.26759,0.00015,24.3626]
[1777585275517,30.45,76355.18,0.0,-0.26715,0.00015,24.34323]
[1777585281370,30.45,76355.69,0.0,-0.26706,0.00015,24.33911]
[1777585289614,30.44,76355.29,0.0,-0.26709,0.00015,24.34061]
[1777585297951,30.44,76354.58,0.0,-0.26717,0.00015,24.34139]
[1777585302705,30.44,76363.9,0.0,-0.26579,0.00015,24.28051]
[1777585308748,30.44,76366.9,0.0,-0.26534,0.00015,24.26077]
[1777585314789,30.43,76372.2,0.0,-0.26456,0.00015,24.2262]
[1777585319826,30.43,76378.11,0.0,-0.2637,0.00015,24.18774]
[1777585324859,30.43,76380.12,0.0,-0.2634,0.00014,24.17444]
[1777585331721,30.43,76381.41,0.0,-0.2632,0.00014,24.16561]
[1777585337224,30.43,76383.36,0.0,-0.26291,0.00014,24.15267]
[1777585342985,30.43,76385.83,0.0,-0.26254,0.00014,24.13617]
[1777585348020,30.43,76386.47,0.0,-0.26244,0.00014,24.13165]
[1777585354063,30.43,76387.17,0.0,-0.26231,0.00014,24.12325]
[1777585359098,30.43,76387.69,0.0,-0.26223,0.00014,24.11952]
[1777585364132,30.42,76388.75,0.0,-0.26207,0.00014,24.11232]
[1777585371183,30.42,76388.56,0.0,-0.26209,0.00014,24.11315]
[1777585376802,30.42,76388.81,0.0,-0.26205,0.00014,24.11131]
[1777585382077,30.42,76389.02,0.0,-0.26201,0.00014,24.1096]
[1777585387296,30.42,76389.24,0.0,-0.26197,0.00014,24.10788]
[1777585395689,30.42,76389.33,0.0,-0.26195,0.00014,24.10699]
[1777585401394,30.42,76389.58,0.0,-0.26191,0.00014,24.10482]
[1777585406430,30.42,76389.69,0.0,-0.26189,0.00014,24.10393]
[1777585409884,30.42,76389.81,0.0,-0.26187,0.00014,24.10304]
[1777585412547,30.42,76374.45,0.0,-0.26407,0.00015,24.19904]
[1777585418514,30.41,76371.59,0.0,-0.26447,0.00015,24.21682]
[1777585423548,30.41,76366.19,0.0,-0.26524,0.00015,24.25107]
[1777585428686,30.41,76365.88,0.0,-0.26528,0.00015,24.25272]
[1777585428705,30.41,76365.88,0.0,-0.26528,0.00015,24.25272]
[1777585428814,30.41,76366.46,0.0,-0.26519,0.00015,24.24875]
[1777585433277,30.41,76358.43,0.0,-0.26636,0.00015,24.30023]
[1777585433832,30.41,76355.78,0.0,-0.26674,0.00015,24.31713]
[1777585439661,30.41,76355.25,0.0,-0.2668,0.00015,24.31983]
[1777585443740,30.41,76356.22,0.0,-0.26666,0.00015,24.31337]
[1777585445436,30.4,76356.48,0.0,-0.26661,0.00015,24.31139]
[1777585445806,30.4,76356.77,0.0,-0.26657,0.00015,24.30941]
[1777585451745,30.4,76358.83,0.0,-0.26625,0.00015,24.29559]
[1777585453534,30.4,76359.2,0.0,-0.2662,0.00015,24.29315]
[1777585453758,30.4,76358.99,0.0,-0.26623,0.00015,24.29443]
[1777585458796,30.4,76359.78,0.0,-0.2661,0.00015,24.28889]
[1777585463828,30.4,76362.38,0.0,-0.26571,0.00015,24.27169]
[1777585464012,30.4,76362.38,0.0,-0.26571,0.00015,24.27169]
[1777585469871,30.4,76359.09,0.0,-0.26618,0.00015,24.29207]
[1777585472230,30.4,76359.01,0.0,-0.26618,0.00015,24.29244]
[1777585472312,30.39,76359.29,0.0,-0.26612,0.00015,24.28696]
[1777585477697,30.39,76359.99,0.0,-0.266,0.00015,24.28183]
[1777585483892,30.39,76356.59,0.0,-0.26648,0.00015,24.30277]
[1777585491255,30.38,76353.99,0.0,-0.26682,0.00015,24.31784]
[1777585497707,30.38,76350.11,0.0,-0.26736,0.00015,24.34119]
[1777585502777,30.37,76350.07,0.0,-0.26734,0.00015,24.34048]
[1777585504220,30.37,76349.88,0.0,-0.26735,0.00015,24.34098]
[1777585504907,30.37,76349.88,0.0,-0.26735,0.00015,24.34074]
[1777585510474,30.37,76353.22,0.0,-0.26684,0.00015,24.31862]
[1777585516193,30.36,76353.22,0.0,-0.26681,0.00015,24.31691]
[1777585521230,30.36,76353.24,0.0,-0.26678,0.00015,24.31578]
[1777585526311,30.36,76353.15,0.0,-0.26677,0.00015,24.31538]
[1777585531435,30.35,76353.01,0.0,-0.26678,0.00015,24.31553]
[1777585531793,30.35,76353.01,0.0,-0.26678,0.00015,24.31553]
[1777585532629,30.35,76351.25,0.0,-0.26701,0.00015,24.32307]
[1777585532724,30.35,76351.39,0.0,-0.26698,0.00015,24.32198]
[1777585534659,30.35,76351.39,0.0,-0.26698,0.00015,24.32198]
[1777585534760,30.35,76351.1,0.0,-0.26702,0.00015,24.32346]
[1777585541368,30.35,76350.83,0.0,-0.26703,0.00015,24.32406]
[1777585546989,30.35,76351.1,0.0,-0.26698,0.00015,24.32178]
[1777585547023,30.35,76351.1,0.0,-0.26698,0.00015,24.32178]
[1777585547950,30.34,76348.67,0.0,-0.26732,0.00015,24.33665]
[1777585551949,30.35,76333.79,0.0,-0.26952,0.00015,24.43252]
[1777585552949,30.35,76333.79,0.0,-0.26952,0.00015,24.43252]
[1777585553708,30.35,76328.85,0.0,-0.27026,0.00015,24.46446]
[1777585554943,30.35,76328.85,0.0,-0.27026,0.00015,24.46446]
[1777585555466,30.35,76328.41,0.0,-0.27034,0.00015,24.46777]
[1777585560841,30.35,76320.52,0.0,-0.27153,0.00015,24.51875]
[1777585561689,30.35,76320.44,0.0,-0.27154,0.00015,24.51948]
[1777585561713,30.35,76319.56,0.0,-0.27168,0.00015,24.52527]
[1777585564479,30.36,76319.08,0.0,-0.27176,0.00015,24.52874]
[1777585564560,30.36,76317.15,0.0,-0.27205,0.00015,24.54115]
[1777585569160,30.36,76315.54,0.0,-0.2723,0.00015,24.55192]
[1777585569669,30.36,76315.32,0.0,-0.27234,0.00015,24.55371]
[1777585573754,30.36,76314.46,0.0,-0.27248,0.00015,24.55971]
[1777585575229,30.36,76314.66,0.0,-0.27246,0.00015,24.55882]
[1777585575607,30.36,76314.07,0.0,-0.27255,0.00015,24.56272]
[1777585579280,30.37,76312.06,0.0,-0.27286,0.00015,24.57588]
[1777585579381,30.37,76312.0,0.0,-0.27287,0.00015,24.57625]
[1777585584672,30.37,76309.97,0.0,-0.2732,0.00015,24.59015]
[1777585586136,30.37,76307.89,0.0,-0.27351,0.00015,24.60343]
[1777585586942,30.37,76307.89,0.0,-0.27351,0.00015,24.60343]
[1777585587261,30.37,76304.18,0.0,-0.27406,0.00015,24.62688]
[1777585588983,30.37,76303.83,0.0,-0.27412,0.00015,24.62926]
[1777585590679,30.37,76298.17,0.0,-0.27497,0.00015,24.66495]
[1777585590689,30.37,76298.17,0.0,-0.27497,0.00015,24.66495]
[1777585590713,30.37,76290.22,0.0,-0.27615,0.00015,24.71458]
[1777585592956,30.37,76284.83,0.0,-0.27694,0.00015,24.74476]
[1777585593801,30.37,76284.51,0.0,-0.27699,0.00015,24.74679]
[1777585594126,30.37,76285.28,0.0,-0.27687,0.00015,24.74214]
[1777585594956,30.37,76285.28,0.0,-0.27687,0.00015,24.74214]
[1777585596979,30.38,76285.34,0.0,-0.27687,0.00015,24.742]
[1777585597762,30.38,76281.82,0.0,-0.2774,0.00015,24.764]
[1777585598116,30.38,76281.82,0.0,-0.2774,0.00015,24.764]
[1777585601723,30.38,76282.02,0.0,-0.27738,0.00015,24.76299]
[1777585601982,30.38,76282.02,0.0,-0.27738,0.00015,24.76299]
[1777585602008,30.38,76282.02,0.0,-0.27738,0.00015,24.76299]
[1777585602597,30.38,76282.61,0.0,-0.27729,0.00015,24.75939]
[1777585602804,30.38,76282.61,0.0,-0.27729,0.00015,24.75945]
[1777585605711,30.38,76282.89,0.0,-0.27725,0.00015,24.75792]
[1777585605928,30.38,76282.89,0.0,-0.27725,0.00015,24.75792]
[1777585607470,30.38,76288.1,0.0,-0.27648,0.00015,24.72574]
[1777585607529,30.38,76288.1,0.0,-0.27648,0.00015,24.72574]
[1777585608125,30.38,76288.1,0.0,-0.27648,0.00015,24.7258]
[1777585608254,30.38,76288.1,0.0,-0.27648,0.00015,24.7258]
[1777585609025,30.38,76287.97,0.0,-0.2765,0.00015,24.72675]
[1777585609697,30.38,76287.97,0.0,-0.2765,0.00015,24.72675]
[1777585609832,30.38,76287.97,0.0,-0.2765,0.00015,24.72675]
[1777585609838,30.38,76287.97,0.0,-0.2765,0.00015,24.72675]
[1777585609950,30.38,76297.72,0.0,-0.27505,0.00015,24.66613]
[1777585611860,30.38,76308.82,0.0,-0.27341,0.00015,24.59697]
[1777585616652,30.38,76309.99,0.0,-0.27326,0.00015,24.59041]
[1777585621930,30.39,76309.49,0.0,-0.27335,0.00015,24.59448]
[1777585624321,30.39,76311.2,0.0,-0.27311,0.00015,24.58399]
[1777585624980,30.39,76311.2,0.0,-0.27311,0.00015,24.58399]
[1777585627180,30.39,76301.08,0.0,-0.27461,0.00015,24.6478]
[1777585630890,30.39,76298.78,0.0,-0.27496,0.00015,24.6625]
[1777585630919,30.39,76298.78,0.0,-0.27496,0.00015,24.6625]
[1777585630952,30.39,76298.78,0.0,-0.27496,0.00015,24.6625]
[1777585630993,30.39,76298.02,0.0,-0.27508,0.00015,24.66735]
[1777585632355,30.39,76296.92,0.0,-0.27525,0.00015,24.67431]
[1777585634247,30.39,76299.46,0.0,-0.27487,0.00015,24.65868]
[1777585638809,30.39,76295.98,0.0,-0.2754,0.00015,24.68081]
[1777585638852,30.39,76295.98,0.0,-0.2754,0.00015,24.68081]
[1777585639048,30.39,76293.98,0.0,-0.2757,0.00015,24.69334]
[1777585640601,30.39,76292.07,0.0,-0.27598,0.00015,24.70528]
[1777585641876,30.39,76290.61,0.0,-0.2762,0.00015,24.71441]
[1777585641910,30.39,76290.61,0.0,-0.2762,0.00015,24.71441]
[1777585642026,30.39,76290.61,0.0,-0.2762,0.00015,24.71441]
[1777585642047,30.39,76290.61,0.0,-0.2762,0.00015,24.71441]
[1777585641977,30.39,76290.96,0.0,-0.27615,0.00015,24.71228]
[1777585642440,30.39,76289.37,0.0,-0.27639,0.00015,24.72216]
[1777585645205,30.39,76288.41,0.0,-0.27653,0.00015,24.72818]
[1777585647749,30.39,76289.27,0.0,-0.27641,0.00015,24.72289]
[1777585647840,30.39,76293.18,0.0,-0.27582,0.00015,24.69864]
[1777585653449,30.4,76293.79,0.0,-0.27572,0.00015,24.69175]
[1777585655051,30.4,76291.15,0.0,-0.27612,0.00015,24.70828]
[1777585657698,30.4,76285.94,0.0,-0.27689,0.00015,24.74072]
[1777585660621,30.4,76295.23,0.0,-0.27551,0.00015,24.68313]
[1777585666275,30.4,76294.28,0.0,-0.27566,0.00015,24.68932]
[1777585669532,30.4,76289.06,0.0,-0.27644,0.00015,24.72194]
[1777585669971,30.4,76288.49,0.0,-0.27653,0.00015,24.72553]
[1777585672463,30.4,76287.72,0.0,-0.27665,0.00015,24.73053]
[1777585674934,30.4,76284.42,0.0,-0.27714,0.00015,24.75118]
[1777585674950,30.4,76284.42,0.0,-0.27714,0.00015,24.75118]
[1777585674962,30.4,76282.75,0.0,-0.2774,0.00015,24.7616]
[1777585675690,30.4,76282.75,0.0,-0.2774,0.00015,24.7616]
[1777585679610,30.4,76291.71,0.0,-0.27607,0.00015,24.70639]
[1777585681701,30.4,76291.71,0.0,-0.27607,0.00015,24.70639]
[1777585687389,30.4,76289.5,0.0,-0.27641,0.00015,24.72053]
[1777585692925,30.4,76290.28,0.0,-0.2763,0.00015,24.71589]
[1777585698312,30.4,76286.29,0.0,-0.27689,0.00015,24.74082]
[1777585701149,30.4,76285.66,0.0,-0.27699,0.00015,24.74471]
[1777585701197,30.4,76285.66,0.0,-0.27699,0.00015,24.74471]
[1777585701557,30.41,76283.29,0.0,-0.27734,0.00015,24.75945]
[1777585702763,30.41,76283.29,0.0,-0.27734,0.00015,24.75945]
[1777585702936,30.41,76282.38,0.0,-0.27748,0.00015,24.76514]
[1777585704069,30.41,76272.91,0.0,-0.2789,0.00015,24.8236]
[1777585705648,30.41,76271.91,0.0,-0.27905,0.00015,24.82975]
[1777585706013,30.41,76271.91,0.0,-0.27905,0.00015,24.82975]
[1777585706320,30.41,76268.9,0.0,-0.2795,0.00015,24.84824]
[1777585706434,30.41,76268.9,0.0,-0.2795,0.00015,24.84824]
[1777585706472,30.41,76268.9,0.0,-0.2795,0.00015,24.84824]
[1777585706769,30.41,76268.9,0.0,-0.2795,0.00015,24.84824]
[1777585706833,30.41,76268.9,0.0,-0.2795,0.00015,24.84824]
[1777585706976,30.41,76268.9,0.0,-0.2795,0.00015,24.84824]
[1777585707151,30.41,76246.42,0.0,-0.28287,0.00015,24.98539]
[1777585708000,30.41,76246.42,0.0,-0.28287,0.00015,24.98539]
[1777585708045,30.41,76246.42,0.0,-0.28287,0.00015,24.98539]
[1777585708070,30.41,76244.45,0.0,-0.28317,0.00015,24.99727]
[1777585708232,30.41,76244.45,0.0,-0.28317,0.00015,24.99727]
[1777585708757,30.41,76244.45,0.0,-0.28317,0.00015,24.99727]
[1777585708791,30.41,76244.45,0.0,-0.28317,0.00015,24.99727]
[1777585708809,30.41,76244.45,0.0,-0.28317,0.00015,24.99727]
[1777585708937,30.41,76244.45,0.0,-0.28317,0.00015,24.99727]
[1777585709034,30.41,76249.14,0.0,-0.28246,0.00015,24.96872]
[1777585709356,30.41,76249.14,0.0,-0.28246,0.00015,24.96872]
[1777585709371,30.41,76249.14,0.0,-0.28246,0.00015,24.96872]
[1777585709409,30.41,76249.14,0.0,-0.28246,0.00015,24.96872]
[1777585710089,30.4,76252.68,0.0,-0.28193,0.00015,24.94717]
[1777585710986,30.4,76252.68,0.0,-0.28193,0.00015,24.94717]
[1777585711026,30.4,76253.49,0.0,-0.28178,0.00015,24.93891]
[1777585711300,30.4,76253.49,0.0,-0.28178,0.00015,24.93891]
[1777585711590,30.4,76253.49,0.0,-0.28178,0.00015,24.93891]
[1777585711591,30.4,76252.86,0.0,-0.28188,0.00015,24.94274]
[1777585715757,30.41,76253.49,0.0,-0.28179,0.00015,24.93894]
[1777585715871,30.41,76253.49,0.0,-0.28179,0.00015,24.93894]
[1777585715889,30.41,76253.49,0.0,-0.28179,0.00015,24.93894]
[1777585720195,30.4,76252.13,0.0,-0.28199,0.00015,24.94712]
[1777585720491,30.4,76252.13,0.0,-0.28199,0.00015,24.94712]
[1777585720607,30.4,76252.13,0.0,-0.28199,0.00015,24.94712]
[1777585720638,30.4,76251.33,0.0,-0.28211,0.00015,24.95199]
[1777585721462,30.4,76251.33,0.0,-0.28211,0.00015,24.95199]
[1777585721825,30.4,76251.33,0.0,-0.28211,0.00015,24.95199]
[1777585727998,30.4,76249.51,0.0,-0.28237,0.00015,24.96273]
[1777585728042,30.4,76249.51,0.0,-0.28237,0.00015,24.96273]
[1777585728061,30.4,76249.51,0.0,-0.28237,0.00015,24.96273]
[1777585728076,30.4,76249.51,0.0,-0.28237,0.00015,24.96273]
[1777585729301,30.4,76252.23,0.0,-0.28196,0.00015,24.94617]
[1777585730002,30.4,76252.23,0.0,-0.28196,0.00015,24.94617]
[1777585730091,30.4,76252.86,0.0,-0.28187,0.00015,24.94242]
[1777585732160,30.4,76252.86,0.0,-0.28187,0.00015,24.9425]
[1777585732246,30.4,76253.51,0.0,-0.28178,0.00015,24.93863]
[1777585732273,30.4,76253.51,0.0,-0.28178,0.00015,24.93863]
[1777585732543,30.4,76253.51,0.0,-0.28178,0.00015,24.93863]
[1777585733738,30.4,76254.49,0.0,-0.28163,0.00015,24.93266]
[1777585733761,30.4,76248.71,0.0,-0.2825,0.00015,24.96797]
[1777585739643,30.4,76249.62,0.0,-0.28236,0.00015,24.96231]
[1777585742108,30.4,76249.44,0.0,-0.28239,0.00015,24.96334]
[1777585742131,30.4,76249.44,0.0,-0.28239,0.00015,24.96334]
[1777585742208,30.4,76250.67,0.0,-0.2822,0.00015,24.95584]
[1777585742286,30.4,76250.67,0.0,-0.2822,0.00015,24.95584]
[1777585743041,30.4,76250.67,0.0,-0.2822,0.00015,24.95584]
[1777585743081,30.4,76250.67,0.0,-0.2822,0.00015,24.95584]
[1777585743099,30.4,76260.03,0.0,-0.2808,0.00015,24.89878]
[1777585743557,30.4,76260.03,0.0,-0.2808,0.00015,24.89878]
[1777585743709,30.4,76260.03,0.0,-0.2808,0.00015,24.89878]
[1777585743747,30.4,76260.03,0.0,-0.2808,0.00015,24.89878]
[1777585743783,30.4,76260.03,0.0,-0.2808,0.00015,24.89881]
[1777585745172,30.4,76260.03,0.0,-0.2808,0.00015,24.89881]
[1777585745794,30.4,76266.73,0.0,-0.27979,0.00015,24.85786]
[1777585745854,30.4,76273.89,0.0,-0.27872,0.00015,24.81396]
[1777585748027,30.4,76273.89,0.0,-0.27873,0.00015,24.81406]
[1777585748072,30.4,76273.89,0.0,-0.27873,0.00015,24.81406]
[1777585748110,30.41,76277.32,0.0,-0.27822,0.00015,24.79304]
[1777585748870,30.41,76277.32,0.0,-0.27822,0.00015,24.79304]
[1777585749777,30.41,76276.94,0.0,-0.27828,0.00015,24.7955]
[1777585749809,30.41,76276.94,0.0,-0.27828,0.00015,24.7955]
[1777585749894,30.41,76277.13,0.0,-0.27825,0.00015,24.79445]
[1777585750934,30.41,76277.13,0.0,-0.27825,0.00015,24.79445]
[1777585756876,30.41,76278.37,0.0,-0.27808,0.00015,24.78746]
[1777585761910,30.41,76281.03,0.0,-0.27769,0.00015,24.77135]
[1777585766946,30.41,76287.24,0.0,-0.27677,0.00015,24.73333]
[1777585771980,30.41,76288.53,0.0,-0.27657,0.00015,24.72239]
[1777585777017,30.41,76290.87,0.0,-0.27623,0.00015,24.70826]
[1777585785073,30.42,76292.47,0.0,-0.27601,0.00015,24.69896]
[1777585790114,30.42,76293.9,0.0,-0.2758,0.00015,24.69046]
[1777585799171,30.42,76290.3,0.0,-0.27635,0.00015,24.71347]
[1777585805213,30.42,76286.36,0.0,-0.27695,0.00015,24.73831]
[1777585810973,30.42,76287.46,0.0,-0.27679,0.00015,24.73178]
[1777585815973,30.42,76292.79,0.0,-0.27601,0.00015,24.69915]
[1777585818141,30.43,76292.82,0.0,-0.27601,0.00015,24.69911]
[1777585823149,30.43,76293.67,0.0,-0.27589,0.00015,24.69419]
[1777585824047,30.43,76293.67,0.0,-0.27589,0.00015,24.69426]
[1777585824766,30.43,76293.67,0.0,-0.27589,0.00015,24.69433]
[1777585827701,30.43,76295.75,0.0,-0.27559,0.00015,24.68154]
[1777585827725,30.43,76295.75,0.0,-0.27559,0.00015,24.68154]
[1777585828912,30.43,76299.26,0.0,-0.27507,0.00015,24.65984]
[1777585828924,30.43,76299.26,0.0,-0.27507,0.00015,24.65984]
[1777585829007,30.43,76302.17,0.0,-0.27464,0.00015,24.64179]
[1777585837436,30.43,76303.09,0.0,-0.2745,0.00015,24.63357]
[1777585840874,30.43,76304.34,0.0,-0.27433,0.00015,24.62609]
[1777585846502,30.44,76309.1,0.0,-0.27364,0.00015,24.59698]
[1777585851541,30.44,76309.37,0.0,-0.27361,0.00015,24.59588]
[1777585856573,30.44,76309.92,0.0,-0.27354,0.00015,24.59297]
[1777585862615,30.44,76310.78,0.0,-0.27343,0.00015,24.58823]
[1777585869666,30.44,76311.21,0.0,-0.27338,0.00015,24.5863]
[1777585874698,30.45,76312.88,0.0,-0.27315,0.00015,24.5764]
[1777585879732,30.45,76313.95,0.0,-0.273,0.00015,24.57029]
[1777585884767,30.45,76313.95,0.0,-0.273,0.00015,24.57029]
[1777585890809,30.45,76311.53,0.0,-0.27339,0.00015,24.58676]
[1777585895823,30.45,76311.26,0.0,-0.27342,0.00015,24.5855]
[1777585900883,30.46,76310.14,0.0,-0.2736,0.00015,24.59311]
[1777585908938,30.46,76305.95,0.0,-0.27423,0.00015,24.61984]
[1777585914980,30.46,76304.85,0.0,-0.2744,0.00015,24.62705]
[1777585920020,30.46,76304.93,0.0,-0.2744,0.00015,24.62683]
[1777585925052,30.46,76299.13,0.0,-0.27526,0.00015,24.66309]
[1777585930165,30.46,76299.64,0.0,-0.27518,0.00015,24.65997]
[1777585930206,30.46,76299.64,0.0,-0.27518,0.00015,24.65997]
[1777585930309,30.46,76299.64,0.0,-0.27518,0.00015,24.65997]
[1777585930349,30.46,76299.64,0.0,-0.27518,0.00015,24.65997]
[1777585930295,30.46,76297.1,0.0,-0.27556,0.00015,24.67577]
[1777585930399,30.46,76297.1,0.0,-0.27556,0.00015,24.67577]
[1777585931105,30.46,76293.88,0.0,-0.27604,0.00015,24.6958]
[1777585932406,30.46,76293.88,0.0,-0.27604,0.00015,24.69582]
[1777585933108,30.46,76290.85,0.0,-0.27649,0.00015,24.71459]
[1777585933442,30.46,76290.85,0.0,-0.27649,0.00015,24.71459]
[1777585933499,30.46,76290.85,0.0,-0.27649,0.00015,24.71459]
[1777585933534,30.46,76290.85,0.0,-0.27649,0.00015,24.71459]
[1777585933550,30.46,76290.85,0.0,-0.27649,0.00015,24.71459]
[1777585934114,30.46,76290.65,0.0,-0.27652,0.00015,24.71583]
[1777585939150,30.46,76290.07,0.0,-0.27661,0.00015,24.71959]
[1777585942775,30.46,76289.68,0.0,-0.27667,0.00015,24.72209]
[1777585942809,30.46,76289.68,0.0,-0.27667,0.00015,24.72209]
[1777585943178,30.46,76289.67,0.0,-0.27667,0.00015,24.72218]
[1777585948213,30.46,76289.02,0.0,-0.27677,0.00015,24.72633]
[1777585950677,30.46,76283.98,0.0,-0.27752,0.00015,24.75746]
[1777585951233,30.46,76279.87,0.0,-0.27812,0.00015,24.77943]
[1777585956268,30.46,76274.43,0.0,-0.27892,0.00015,24.81273]
[1777585961304,30.46,76273.04,0.0,-0.27913,0.00015,24.82117]
[1777585963656,30.46,76270.25,0.0,-0.27955,0.00015,24.83825]
[1777585963848,30.46,76270.25,0.0,-0.27955,0.00015,24.83825]
[1777585963976,30.46,76270.25,0.0,-0.27955,0.00015,24.83825]
[1777585964896,30.46,76268.33,0.0,-0.27983,0.00015,24.85]
[1777585964902,30.46,76268.33,0.0,-0.27983,0.00015,24.85]
[1777585965332,30.46,76256.82,0.0,-0.28156,0.00015,24.92014]
[1777585965691,30.46,76256.82,0.0,-0.28156,0.00015,24.92014]
[1777585969716,30.46,76252.22,0.0,-0.28224,0.00015,24.94776]
[1777585969742,30.46,76252.22,0.0,-0.28224,0.00015,24.94776]
[1777585971041,30.46,76250.97,0.0,-0.28243,0.00015,24.95527]
[1777585971226,30.46,76250.97,0.0,-0.28243,0.00015,24.95527]
[1777585971374,30.46,76247.02,0.0,-0.28302,0.00015,24.97917]
[1777585972789,30.46,76242.13,0.0,-0.28375,0.00015,25.00866]
[1777585973416,30.46,76242.12,0.0,-0.28376,0.00015,25.00868]
[1777585973426,30.46,76242.12,0.0,-0.28376,0.00015,25.00868]
[1777585973453,30.46,76242.12,0.0,-0.28376,0.00015,25.00868]
[1777585973487,30.46,76242.12,0.0,-0.28376,0.00015,25.00868]
[1777585973563,30.46,76242.12,0.0,-0.28376,0.00015,25.00868]
[1777585973574,30.46,76242.12,0.0,-0.28376,0.00015,25.00868]
[1777585974396,30.46,76234.61,0.0,-0.28489,0.00015,25.05378]
[1777585975622,30.46,76229.35,0.0,-0.28568,0.00015,25.08521]
[1777585975949,30.46,76229.35,0.0,-0.28568,0.00015,25.08521]
[1777585976183,30.46,76229.35,0.0,-0.28568,0.00015,25.08521]
[1777585976961,30.46,76229.28,0.0,-0.28569,0.00015,25.08551]
[1777585977684,30.46,76229.03,0.0,-0.28572,0.00015,25.087]
[1777585978387,30.46,76229.03,0.0,-0.28572,0.00015,25.087]
[1777585983460,30.46,76230.73,0.0,-0.28545,0.00015,25.07602]
[1777585985035,30.46,76230.73,0.0,-0.28545,0.00015,25.07602]
[1777585986556,30.45,76231.51,0.0,-0.28532,0.00015,25.07114]
[1777585987939,30.45,76230.73,0.0,-0.28544,0.00015,25.07571]
[1777585992931,30.45,76231.0,0.0,-0.28539,0.00015,25.07361]
[1777585992965,30.45,76231.0,0.0,-0.28539,0.00015,25.07361]
[1777585997977,30.45,76236.88,0.0,-0.28449,0.00015,25.03787]
[1777586001474,30.45,76239.28,0.0,-0.28412,0.00015,25.02322]
[1777586001490,30.45,76239.28,0.0,-0.28412,0.00015,25.02322]
[1777586006623,30.45,76244.6,0.0,-0.28332,0.00015,24.991]
[1777586007726,30.45,76244.6,0.0,-0.28332,0.00015,24.991]
[1777586007752,30.45,76244.6,0.0,-0.28332,0.00015,24.991]
[1777586008741,30.45,76248.02,0.0,-0.2828,0.00015,24.97031]
[1777586009189,30.45,76248.02,0.0,-0.2828,0.00015,24.97031]
[1777586009215,30.45,76248.02,0.0,-0.2828,0.00015,24.97031]
[1777586009548,30.45,76251.55,0.0,-0.28227,0.00015,24.94892]
[1777586009560,30.45,76251.55,0.0,-0.28227,0.00015,24.94892]
[1777586010109,30.45,76251.55,0.0,-0.28227,0.00015,24.94892]
[1777586010138,30.45,76256.65,0.0,-0.28151,0.00015,24.91798]
[1777586014680,30.45,76267.23,0.0,-0.27991,0.00015,24.85025]
[1777586015923,30.45,76267.23,0.0,-0.27991,0.00015,24.85025]
[1777586015932,30.45,76267.23,0.0,-0.27991,0.00015,24.85025]
[1777586016023,30.45,76269.25,0.0,-0.27961,0.00015,24.83816]
[1777586016992,30.45,76269.25,0.0,-0.27961,0.00015,24.83816]
[1777586017655,30.45,76267.64,0.0,-0.27985,0.00015,24.84816]
[1777586017830,30.45,76267.64,0.0,-0.27985,0.00015,24.84816]
[1777586018264,30.45,76266.51,0.0,-0.28003,0.00015,24.8552]
[1777586020583,30.45,76262.14,0.0,-0.28068,0.00015,24.88194]
[1777586022380,30.45,76262.14,0.0,-0.28068,0.00015,24.88197]
[1777586026741,30.45,76258.37,0.0,-0.28125,0.00015,24.90504]
[1777586026774,30.45,76258.37,0.0,-0.28125,0.00015,24.90504]
[1777586028752,30.45,76254.49,0.0,-0.28184,0.00015,24.92879]
[1777586031236,30.45,76251.99,0.0,-0.28221,0.00015,24.94399]
[1777586031833,30.45,76251.81,0.0,-0.28224,0.00015,24.94509]
[1777586031863,30.45,76251.81,0.0,-0.28224,0.00015,24.94509]
[1777586032845,30.45,76249.72,0.0,-0.28255,0.00015,24.95776]
[1777586033372,30.45,76247.32,0.0,-0.28291,0.00015,24.9723]
[1777586037039,30.45,76244.47,0.0,-0.28334,0.00015,24.98949]
[1777586037102,30.45,76243.87,0.0,-0.28343,0.00015,24.99305]
[1777586039835,30.45,76243.78,0.0,-0.28344,0.00015,24.99357]
[1777586044493,30.45,76240.65,0.0,-0.28391,0.00015,25.0123]
[1777586045522,30.45,76240.81,0.0,-0.28389,0.00015,25.0113]
[1777586051943,30.45,76239.55,0.0,-0.28407,0.00015,25.01868]
[1777586055404,30.45,76239.33,0.0,-0.2841,0.00015,25.01994]
[1777586055752,30.45,76239.15,0.0,-0.28413,0.00015,25.02096]
[1777586055791,30.45,76239.15,0.0,-0.28413,0.00015,25.02096]
[1777586055857,30.45,76239.15,0.0,-0.28413,0.00015,25.02096]
[1777586055971,30.45,76239.15,0.0,-0.28413,0.00015,25.02096]
[1777586056978,30.45,76228.55,0.0,-0.28573,0.00015,25.08467]
[1777586058421,30.45,76228.55,0.0,-0.28573,0.00015,25.08467]
[1777586060331,30.45,76228.68,0.0,-0.28571,0.00015,25.08382]
[1777586060506,30.45,76228.12,0.0,-0.28579,0.00015,25.08714]
[1777586061944,30.45,76228.12,0.0,-0.28579,0.00015,25.08714]
[1777586061985,30.45,76228.12,0.0,-0.28579,0.00015,25.08714]
[1777586062375,30.45,76228.12,0.0,-0.28579,0.00015,25.08714]
[1777586062397,30.45,76228.12,0.0,-0.28579,0.00015,25.08714]
[1777586064362,30.45,76227.28,0.0,-0.28592,0.00015,25.09208]
[1777586064383,30.45,76227.28,0.0,-0.28592,0.00015,25.09208]
[1777586070069,30.45,76231.55,0.0,-0.28526,0.00015,25.06605]
[1777586073699,30.45,76232.56,0.0,-0.28509,0.00015,25.05649]
[1777586073761,30.45,76232.56,0.0,-0.28509,0.00015,25.05649]
[1777586074600,30.45,76232.56,0.0,-0.28509,0.00015,25.05649]
[1777586074631,30.45,76232.56,0.0,-0.28509,0.00015,25.05649]
[1777586075817,30.45,76226.38,0.0,-0.28602,0.00015,25.09336]
[1777586075836,30.45,76226.38,0.0,-0.28602,0.00015,25.09336]
[1777586076611,30.45,76224.24,0.0,-0.28634,0.00015,25.10603]
[1777586077491,30.45,76224.07,0.0,-0.28636,0.00015,25.10693]
[1777586080662,30.44,76220.16,0.0,-0.28695,0.00015,25.12987]
[1777586081171,30.44,76220.16,0.0,-0.28695,0.00015,25.12987]
[1777586081199,30.44,76220.16,0.0,-0.28695,0.00015,25.12987]
[1777586081223,30.44,76221.61,0.0,-0.28672,0.00015,25.12106]
[1777586081896,30.44,76221.61,0.0,-0.28672,0.00015,25.12106]
[1777586081920,30.44,76221.61,0.0,-0.28672,0.00015,25.12106]
[1777586082699,30.44,76221.61,0.0,-0.28672,0.00015,25.12092]
[1777586083162,30.44,76222.45,0.0,-0.28659,0.00015,25.11576]
[1777586085288,30.44,76222.3,0.0,-0.28661,0.00015,25.1165]
[1777586085927,30.44,76222.2,0.0,-0.28662,0.00015,25.11695]
[1777586087987,30.44,76221.8,0.0,-0.28667,0.00015,25.11902]
[1777586088907,30.44,76219.87,0.0,-0.28696,0.00015,25.13037]
[1777586089393,30.44,76201.8,0.0,-0.2897,0.00015,25.23736]
[1777586089869,30.44,76201.8,0.0,-0.2897,0.00015,25.23736]
[1777586090410,30.44,76194.32,0.0,-0.29085,0.00015,25.28148]
[1777586091399,30.44,76194.32,0.0,-0.29085,0.00015,25.28148]
[1777586091425,30.44,76194.32,0.0,-0.29085,0.00015,25.28148]
[1777586091494,30.44,76195.74,0.0,-0.29063,0.00015,25.27319]
[1777586092106,30.44,76195.74,0.0,-0.29063,0.00015,25.27319]
[1777586092138,30.44,76195.74,0.0,-0.29063,0.00015,25.27319]
[1777586092227,30.44,76195.74,0.0,-0.29063,0.00015,25.27326]
[1777586092808,30.44,76195.74,0.0,-0.29063,0.00015,25.27326]
[1777586092847,30.44,76195.74,0.0,-0.29063,0.00015,25.27326]
[1777586093433,30.44,76195.74,0.0,-0.29063,0.00015,25.27326]
[1777586093516,30.44,76197.83,0.0,-0.29032,0.00015,25.26104]
[1777586094983,30.44,76197.83,0.0,-0.29032,0.00015,25.26112]
[1777586095494,30.44,76200.98,0.0,-0.28984,0.00015,25.24264]
[1777586096958,30.44,76204.25,0.0,-0.28934,0.00015,25.22343]
[1777586096985,30.44,76204.25,0.0,-0.28934,0.00015,25.22343]
[1777586097261,30.44,76204.25,0.0,-0.28935,0.00015,25.22353]
[1777586098393,30.44,76204.25,0.0,-0.28935,0.00015,25.22353]
[1777586098416,30.44,76204.25,0.0,-0.28935,0.00015,25.22353]
[1777586098488,30.44,76206.95,0.0,-0.28894,0.00015,25.20761]
[1777586103009,30.44,76208.65,0.0,-0.28868,0.00015,25.19769]
[1777586104977,30.44,76210.57,0.0,-0.28839,0.00015,25.18638]
[1777586105317,30.44,76210.57,0.0,-0.28839,0.00015,25.18642]
[1777586105728,30.44,76210.57,0.0,-0.28839,0.00015,25.18642]
[1777586106325,30.44,76211.11,0.0,-0.28831,0.00015,25.18325]
[1777586111360,30.44,76213.65,0.0,-0.28793,0.00015,25.16835]
[1777586114595,30.44,76214.95,0.0,-0.28773,0.00015,25.16073]
[1777586115221,30.44,76214.95,0.0,-0.28773,0.00015,25.16073]
[1777586115252,30.44,76214.95,0.0,-0.28773,0.00015,25.16073]
[1777586120341,30.44,76216.63,0.0,-0.28748,0.00015,25.15088]
[1777586122400,30.45,76216.94,0.0,-0.28744,0.00015,25.14914]
[1777586122795,30.45,76218.76,0.0,-0.28716,0.00015,25.13833]
[1777586123540,30.45,76218.76,0.0,-0.28716,0.00015,25.13833]
[1777586123566,30.45,76218.76,0.0,-0.28716,0.00015,25.13838]
[1777586124938,30.44,76220.7,0.0,-0.28686,0.00015,25.12661]
[1777586125367,30.44,76220.7,0.0,-0.28686,0.00015,25.12661]
[1777586125457,30.44,76226.74,0.0,-0.28594,0.00015,25.09036]
[1777586130492,30.44,76232.96,0.0,-0.28498,0.00015,25.05226]
[1777586134519,30.44,76242.11,0.0,-0.28357,0.00015,24.99328]
[1777586135753,30.44,76242.14,0.0,-0.28356,0.00015,24.99301]
[1777586137502,30.44,76242.2,0.0,-0.28355,0.00015,24.99256]
[1777586137541,30.44,76242.0,0.0,-0.28358,0.00015,24.99367]
[1777586141628,30.44,76241.82,0.0,-0.2836,0.00015,24.9944]
[1777586142576,30.44,76241.69,0.0,-0.28362,0.00015,24.99509]
[1777586143628,30.44,76241.82,0.0,-0.2836,0.00015,24.99421]
[1777586145684,30.43,76242.02,0.0,-0.28356,0.00015,24.99291]
[1777586145761,30.43,76242.15,0.0,-0.28354,0.00015,24.99203]
[1777586148848,30.43,76242.61,0.0,-0.28347,0.00015,24.98906]
[1777586148876,30.43,76242.61,0.0,-0.28347,0.00015,24.98906]
[1777586148905,30.43,76242.61,0.0,-0.28347,0.00015,24.98906]
[1777586148977,30.43,76242.8,0.0,-0.28344,0.00015,24.98781]
[1777586155794,30.43,76243.09,0.0,-0.28339,0.00015,24.98586]
[1777586162170,30.43,76244.18,0.0,-0.2832,0.00015,24.97824]
[1777586167752,30.43,76244.76,0.0,-0.28309,0.00015,24.97397]
[1777586172621,30.42,76244.37,0.0,-0.28314,0.00015,24.97589]
[1777586180730,30.42,76243.14,0.0,-0.28331,0.00015,24.98274]
[1777586185878,30.42,76241.03,0.0,-0.28361,0.00015,24.99445]
[1777586190926,30.42,76240.81,0.0,-0.28363,0.00015,24.99523]
[1777586198812,30.41,76240.26,0.0,-0.28368,0.00015,24.9948]
[1777586202704,30.41,76239.85,0.0,-0.28373,0.00015,24.99665]
[1777586202800,30.41,76239.85,0.0,-0.28372,0.00015,24.99645]
[1777586207992,30.41,76240.7,0.0,-0.28358,0.00015,24.99082]
[1777586213283,30.41,76239.59,0.0,-0.28374,0.00015,24.99718]
[1777586220953,30.4,76240.72,0.0,-0.28355,0.00015,24.98959]
[1777586226795,30.4,76240.72,0.0,-0.28355,0.00015,24.98959]
[1777586226829,30.4,76240.72,0.0,-0.28355,0.00015,24.98959]
[1777586227165,30.4,76240.72,0.0,-0.28354,0.00015,24.98909]
[1777586229610,30.4,76238.29,0.0,-0.28391,0.00015,25.0036]
[1777586234185,30.4,76235.54,0.0,-0.28431,0.00015,25.01967]
[1777586240258,30.4,76235.7,0.0,-0.28426,0.00015,25.01786]
[1777586245293,30.39,76235.11,0.0,-0.28434,0.00015,25.02078]
[1777586245998,30.39,76235.11,0.0,-0.28434,0.00015,25.02078]
[1777586251271,30.39,76235.26,0.0,-0.2843,0.00015,25.01921]
[1777586254780,30.39,76235.35,0.0,-0.28426,0.00015,25.01481]
[1777586255364,30.39,76235.1,0.0,-0.28429,0.00015,25.01619]
[1777586259287,30.39,76229.83,0.0,-0.28508,0.00015,25.04763]
[1777586259381,30.39,76229.45,0.0,-0.28513,0.00015,25.04961]
[1777586263357,30.38,76228.94,0.0,-0.2852,0.00015,25.05221]
[1777586263388,30.38,76228.8,0.0,-0.28521,0.00015,25.0529]
[1777586269802,30.38,76228.2,0.0,-0.28529,0.00015,25.05592]
[1777586272013,30.38,76228.05,0.0,-0.2853,0.00015,25.05624]
[1777586272482,30.38,76228.05,0.0,-0.2853,0.00015,25.0561]
[1777586278525,30.37,76226.15,0.0,-0.28556,0.00015,25.06662]
[1777586284566,30.37,76226.9,0.0,-0.28543,0.00015,25.06126]
[1777586291442,30.37,76226.69,0.0,-0.28544,0.00015,25.06156]
[1777586297615,30.37,76226.69,0.0,-0.28543,0.00015,25.06115]
[1777586303699,30.36,76226.44,0.0,-0.28544,0.00015,25.06146]
[1777586311582,30.36,76227.28,0.0,-0.28527,0.00015,25.0521]
[1777586316788,30.35,76227.28,0.0,-0.28525,0.00015,25.0515]
[1777586322833,30.35,76226.89,0.0,-0.2853,0.00015,25.05314]
[1777586328876,30.35,76226.57,0.0,-0.28533,0.00015,25.05437]
[1777586338943,30.34,76226.5,0.0,-0.28531,0.00015,25.05365]
[1777586343967,30.34,76226.33,0.0,-0.28533,0.00015,25.05422]
[1777586344350,30.34,76226.33,0.0,-0.28533,0.00015,25.05422]
[1777586344602,30.34,76226.33,0.0,-0.28533,0.00015,25.05422]
[1777586344746,30.34,76226.33,0.0,-0.28533,0.00015,25.05422]
[1777586344752,30.34,76226.33,0.0,-0.28533,0.00015,25.05422]
[1777586344724,30.34,76230.89,0.0,-0.28463,0.00015,25.02651]
[1777586346047,30.34,76230.89,0.0,-0.28463,0.00015,25.02651]
[1777586346621,30.34,76230.89,0.0,-0.28463,0.00015,25.02651]
[1777586346656,30.34,76248.5,0.0,-0.28196,0.00015,24.91956]
[1777586347447,30.34,76248.5,0.0,-0.28196,0.00015,24.91956]
[1777586349028,30.34,76246.97,0.0,-0.28219,0.00015,24.92891]
[1777586349130,30.34,76246.97,0.0,-0.28219,0.00015,24.92891]
[1777586349687,30.34,76245.03,0.0,-0.28249,0.00015,24.94073]
[1777586350528,30.34,76245.03,0.0,-0.28249,0.00015,24.94073]
[1777586350565,30.34,76245.03,0.0,-0.28249,0.00015,24.94073]
[1777586350619,30.34,76235.84,0.0,-0.28388,0.00015,24.99653]
[1777586351020,30.34,76235.84,0.0,-0.28388,0.00015,24.99653]
[1777586351048,30.34,76235.84,0.0,-0.28388,0.00015,24.99653]
[1777586351079,30.34,76234.81,0.0,-0.28403,0.00015,25.00276]
[1777586357077,30.34,76234.83,0.0,-0.28402,0.00015,25.00239]
[1777586362899,30.34,76234.26,0.0,-0.28411,0.00015,25.00563]
[1777586362936,30.34,76234.26,0.0,-0.28411,0.00015,25.00563]
[1777586363037,30.34,76234.26,0.0,-0.2841,0.00015,25.00559]
[1777586369652,30.34,76233.95,0.0,-0.28415,0.00015,25.00733]
[1777586376214,30.34,76234.92,0.0,-0.28398,0.00015,24.99795]
[1777586381230,30.34,76234.74,0.0,-0.284,0.00015,24.99898]
[1777586386250,30.34,76242.25,0.0,-0.28287,0.00015,24.95355]
[1777586390600,30.34,76241.94,0.0,-0.28292,0.00015,24.95558]
[1777586390645,30.34,76241.94,0.0,-0.28292,0.00015,24.95558]
[1777586394320,30.34,76241.47,0.0,-0.28299,0.00015,24.95853]
[1777586394574,30.34,76241.47,0.0,-0.28299,0.00015,24.95853]
[1777586394746,30.34,76240.73,0.0,-0.28311,0.00015,24.96302]
[1777586395182,30.34,76240.73,0.0,-0.28311,0.00015,24.96302]
[1777586395292,30.34,76240.73,0.0,-0.28311,0.00015,24.96302]
[1777586395587,30.34,76208.55,0.0,-0.28799,0.00015,25.15661]
[1777586396124,30.34,76208.55,0.0,-0.28799,0.00015,25.15661]
[1777586396686,30.34,76208.55,0.0,-0.28799,0.00015,25.15661]
[1777586396787,30.34,76197.71,0.0,-0.28966,0.00015,25.22157]
[1777586397010,30.34,76197.71,0.0,-0.28966,0.00015,25.22157]
[1777586397421,30.34,76197.71,0.0,-0.28966,0.00015,25.22157]
[1777586397477,30.34,76197.71,0.0,-0.28966,0.00015,25.22157]
[1777586397848,30.34,76199.15,0.0,-0.28945,0.00015,25.21317]
[1777586398699,30.34,76199.15,0.0,-0.28945,0.00015,25.21317]
[1777586398729,30.34,76199.15,0.0,-0.28945,0.00015,25.21317]
[1777586399454,30.34,76199.63,0.0,-0.28938,0.00015,25.21046]
[1777586399766,30.34,76199.63,0.0,-0.28938,0.00015,25.21046]
[1777586399813,30.34,76199.93,0.0,-0.28933,0.00015,25.20881]
[1777586400581,30.34,76199.93,0.0,-0.28933,0.00015,25.20881]
[1777586400701,30.34,76199.93,0.0,-0.28933,0.00015,25.20881]
[1777586401069,30.34,76199.12,0.0,-0.28946,0.00015,25.21374]
[1777586401361,30.34,76199.12,0.0,-0.28946,0.00015,25.21374]
[1777586401570,30.34,76199.12,0.0,-0.28946,0.00015,25.21374]
[1777586401713,30.34,76199.12,0.0,-0.28946,0.00015,25.21374]
[1777586402067,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402103,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402156,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402574,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402594,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402768,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402777,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402811,30.34,76207.78,0.0,-0.28814,0.00015,25.16231]
[1777586402867,30.35,76212.94,0.0,-0.28736,0.00015,25.13182]
[1777586402925,30.35,76212.94,0.0,-0.28736,0.00015,25.13182]
[1777586403451,30.35,76212.94,0.0,-0.28736,0.00015,25.13182]
[1777586403483,30.35,76212.94,0.0,-0.28736,0.00015,25.13182]
[1777586403597,30.35,76212.94,0.0,-0.28736,0.00015,25.13182]
[1777586403673,30.35,76219.74,0.0,-0.28632,0.00015,25.09107]
[1777586404136,30.35,76219.74,0.0,-0.28632,0.00015,25.09107]
[1777586404173,30.35,76219.74,0.0,-0.28632,0.00015,25.09107]
[1777586404846,30.35,76221.9,0.0,-0.28599,0.00015,25.07809]
[1777586405729,30.35,76221.9,0.0,-0.28599,0.00015,25.07809]
[1777586407617,30.34,76225.35,0.0,-0.28547,0.00015,25.05722]
[1777586407693,30.34,76225.75,0.0,-0.2854,0.00015,25.05469]
[1777586411445,30.34,76229.2,0.0,-0.28487,0.00015,25.03368]
[1777586411568,30.34,76229.2,0.0,-0.28487,0.00015,25.03368]
[1777586411856,30.34,76229.2,0.0,-0.28487,0.00015,25.03368]
[1777586411893,30.34,76230.86,0.0,-0.28462,0.00015,25.02348]
[1777586413275,30.34,76230.86,0.0,-0.28462,0.00015,25.0234]
[1777586413308,30.34,76230.86,0.0,-0.28462,0.00015,25.0234]
[1777586413972,30.34,76231.01,0.0,-0.28459,0.00015,25.02242]
[1777586413995,30.34,76231.01,0.0,-0.28459,0.00015,25.02242]
[1777586417541,30.34,76234.55,0.0,-0.28405,0.00015,25.0008]
[1777586417833,30.34,76239.99,0.0,-0.28322,0.00015,24.96779]
[1777586417930,30.34,76239.99,0.0,-0.28322,0.00015,24.96779]
[1777586419726,30.34,76239.99,0.0,-0.28322,0.00015,24.96778]
[1777586419811,30.34,76242.66,0.0,-0.28282,0.00015,24.95156]
[1777586425579,30.34,76246.25,0.0,-0.28228,0.00015,24.92975]
[1777586427475,30.34,76246.64,0.0,-0.28222,0.00015,24.9274]
[1777586427506,30.34,76246.64,0.0,-0.28222,0.00015,24.9274]
[1777586427593,30.34,76246.19,0.0,-0.28229,0.00015,24.93015]
[1777586428972,30.34,76245.75,0.0,-0.28236,0.00015,24.93285]
[1777586429004,30.34,76245.75,0.0,-0.28236,0.00015,24.93285]
[1777586429676,30.34,76241.92,0.0,-0.28293,0.00015,24.95616]
[1777586431996,30.34,76239.34,0.0,-0.28331,0.00015,24.96848]
[1777586432628,30.34,76234.93,0.0,-0.28397,0.00015,24.99516]
[1777586433205,30.34,76234.93,0.0,-0.28397,0.00015,24.99516]
[1777586433842,30.34,76234.93,0.0,-0.28397,0.00015,24.99516]
[1777586433870,30.34,76234.93,0.0,-0.28397,0.00015,24.99516]
[1777586434642,30.34,76233.37,0.0,-0.28421,0.00015,25.0045]
[1777586435604,30.34,76233.37,0.0,-0.28421,0.00015,25.0045]
[1777586435616,30.34,76233.37,0.0,-0.28421,0.00015,25.0045]
[1777586435705,30.34,76251.68,0.0,-0.28144,0.00015,24.89325]
[1777586437075,30.34,76251.68,0.0,-0.28144,0.00015,24.89332]
[1777586437705,30.34,76251.68,0.0,-0.28144,0.00015,24.89332]
[1777586439565,30.34,76251.09,0.0,-0.28153,0.00015,24.89705]
[1777586439581,30.34,76251.09,0.0,-0.28153,0.00015,24.89705]
[1777586444390,30.34,76250.88,0.0,-0.28157,0.00015,24.89871]
[1777586446083,30.34,76250.59,0.0,-0.28162,0.00015,24.90049]
[1777586446763,30.34,76250.66,0.0,-0.28161,0.00015,24.90008]
[1777586452771,30.34,76248.72,0.0,-0.2819,0.00015,24.91204]
[1777586455153,30.34,76247.84,0.0,-0.28204,0.00015,24.91745]
[1777586455790,30.34,76247.68,0.0,-0.28206,0.00015,24.91845]
[1777586460010,30.34,76249.55,0.0,-0.28178,0.00015,24.90722]
[1777586460055,30.34,76249.55,0.0,-0.28178,0.00015,24.90722]
[1777586460246,30.34,76249.55,0.0,-0.28178,0.00015,24.90722]
[1777586460824,30.34,76250.14,0.0,-0.2817,0.00015,24.90367]
[1777586462279,30.34,76249.76,0.0,-0.28175,0.00015,24.90604]
[1777586462537,30.34,76249.76,0.0,-0.28175,0.00015,24.90604]
[1777586463058,30.34,76250.04,0.0,-0.28171,0.00015,24.90439]
[1777586463091,30.34,76250.04,0.0,-0.28171,0.00015,24.90439]
[1777586463874,30.35,76251.36,0.0,-0.28152,0.00015,24.89639]
[1777586468884,30.35,76249.72,0.0,-0.28177,0.00015,24.90674]
[1777586472219,30.35,76249.96,0.0,-0.28174,0.00015,24.90549]
[1777586472443,30.35,76249.96,0.0,-0.28174,0.00015,24.90549]
[1777586472909,30.35,76249.87,0.0,-0.28175,0.00015,24.90611]
[1777586477612,30.35,76250.8,0.0,-0.28162,0.00015,24.90076]
[1777586477632,30.35,76250.8,0.0,-0.28162,0.00015,24.90076]
[1777586477792,30.35,76250.75,0.0,-0.28163,0.00015,24.90115]
[1777586478256,30.35,76250.75,0.0,-0.28163,0.00015,24.90115]
[1777586479540,30.35,76255.78,0.0,-0.28087,0.00015,24.87041]
[1777586479559,30.35,76255.78,0.0,-0.28087,0.00015,24.87041]
[1777586479640,30.35,76257.95,0.0,-0.28055,0.00015,24.85736]
[1777586481153,30.35,76257.95,0.0,-0.28055,0.00015,24.85736]
[1777586481176,30.35,76257.95,0.0,-0.28055,0.00015,24.85736]
[1777586481276,30.35,76260.65,0.0,-0.28015,0.00015,24.84094]
[1777586487006,30.35,76265.88,0.0,-0.27938,0.00015,24.80965]
[1777586490851,30.36,76267.24,0.0,-0.27919,0.00015,24.80169]
[1777586491246,30.36,76263.61,0.0,-0.27974,0.00015,24.82411]
[1777586495974,30.36,76259.89,0.0,-0.28029,0.00015,24.84399]
[1777586496011,30.36,76259.89,0.0,-0.28029,0.00015,24.84399]
[1777586496202,30.36,76259.22,0.0,-0.28039,0.00015,24.8481]
[1777586503119,30.36,76251.73,0.0,-0.28152,0.00015,24.89422]
[1777586508156,30.36,76247.34,0.0,-0.28219,0.00015,24.92115]
[1777586511050,30.36,76246.48,0.0,-0.28232,0.00015,24.92645]
[1777586511742,30.36,76246.48,0.0,-0.28232,0.00015,24.92645]
[1777586512557,30.36,76246.29,0.0,-0.28235,0.00015,24.92768]
[1777586512978,30.36,76246.29,0.0,-0.28235,0.00015,24.92768]
[1777586513004,30.36,76250.99,0.0,-0.28164,0.00015,24.89909]
[1777586513376,30.36,76250.99,0.0,-0.28164,0.00015,24.89909]
[1777586513397,30.36,76250.99,0.0,-0.28164,0.00015,24.89909]
[1777586514795,30.36,76247.34,0.0,-0.28219,0.00015,24.92133]
[1777586515073,30.36,76239.35,0.0,-0.28341,0.00015,24.97014]
[1777586515241,30.36,76239.35,0.0,-0.28341,0.00015,24.97014]
[1777586515751,30.36,76239.35,0.0,-0.28341,0.00015,24.97014]
[1777586515810,30.36,76237.85,0.0,-0.28363,0.00015,24.97926]
[1777586519210,30.36,76236.58,0.0,-0.28383,0.00015,24.98701]
[1777586519728,30.36,76236.58,0.0,-0.28383,0.00015,24.98701]
[1777586519752,30.36,76236.58,0.0,-0.28383,0.00015,24.98701]
[1777586519821,30.36,76241.03,0.0,-0.28316,0.00015,24.9602]
[1777586525743,30.36,76242.73,0.0,-0.28291,0.00015,24.95033]
[1777586525837,30.36,76242.73,0.0,-0.28291,0.00015,24.95033]
[1777586525850,30.36,76242.73,0.0,-0.28291,0.00015,24.95033]
[1777586527382,30.36,76249.04,0.0,-0.28197,0.00015,24.91225]
[1777586529252,30.36,76254.65,0.0,-0.28112,0.00015,24.8781]
[1777586529322,30.37,76253.55,0.0,-0.28129,0.00015,24.88502]
[1777586530821,30.37,76253.55,0.0,-0.28129,0.00015,24.88502]
[1777586533289,30.37,76253.05,0.0,-0.28138,0.00015,24.88866]
[1777586533313,30.37,76253.05,0.0,-0.28138,0.00015,24.88866]
[1777586533330,30.37,76253.05,0.0,-0.28139,0.00015,24.88885]
[1777586535307,30.37,76252.1,0.0,-0.28153,0.00015,24.89484]
[1777586535739,30.37,76251.05,0.0,-0.2817,0.00015,24.90163]
[1777586540784,30.37,76249.35,0.0,-0.28197,0.00015,24.91256]
[1777586542981,30.37,76262.97,0.0,-0.27993,0.00015,24.82979]
[1777586543991,30.37,76262.97,0.0,-0.27993,0.00015,24.82979]
[1777586544014,30.37,76262.97,0.0,-0.27993,0.00015,24.82979]
[1777586544391,30.38,76262.56,0.0,-0.28,0.00015,24.83248]
[1777586544846,30.38,76256.1,0.0,-0.28097,0.00015,24.87227]
[1777586545525,30.38,76256.1,0.0,-0.28097,0.00015,24.87227]
[1777586545744,30.38,76249.4,0.0,-0.28199,0.00015,24.91326]
[1777586547962,30.38,76249.03,0.0,-0.28204,0.00015,24.91559]
[1777586549040,30.38,76248.42,0.0,-0.28214,0.00015,24.91938]
[1777586549534,30.38,76248.42,0.0,-0.28214,0.00015,24.91938]
[1777586549743,30.38,76252.52,0.0,-0.28152,0.00015,24.89457]
[1777586551321,30.38,76252.52,0.0,-0.28152,0.00015,24.89457]
[1777586557503,30.38,76259.2,0.0,-0.28052,0.00015,24.85117]
[1777586562535,30.38,76259.44,0.0,-0.28049,0.00015,24.85019]
[1777586567563,30.38,76261.95,0.0,-0.28012,0.00015,24.83517]
[1777586573613,30.39,76266.01,0.0,-0.27953,0.00015,24.81098]
[1777586578649,30.39,76269.47,0.0,-0.27902,0.00015,24.79016]
[1777586581068,30.39,76269.75,0.0,-0.27898,0.00015,24.78854]
[1777586584017,30.39,76262.9,0.0,-0.28002,0.00015,24.83084]
[1777586584437,30.39,76258.25,0.0,-0.28072,0.00015,24.85938]
[1777586585025,30.39,76255.62,0.0,-0.28111,0.00015,24.8755]
[1777586586324,30.39,76250.41,0.0,-0.2819,0.00015,24.90737]
[1777586587729,30.39,76250.41,0.0,-0.2819,0.00015,24.90744]
[1777586593754,30.39,76248.09,0.0,-0.28226,0.00015,24.9219]
[1777586598789,30.39,76245.8,0.0,-0.28261,0.00015,24.93609]
[1777586602277,30.39,76244.27,0.0,-0.28284,0.00015,24.94549]
[1777586602333,30.39,76244.27,0.0,-0.28285,0.00015,24.94555]
[1777586607852,30.4,76246.06,0.0,-0.28258,0.00015,24.93506]
[1777586608730,30.4,76246.06,0.0,-0.28258,0.00015,24.93506]
[1777586608853,30.4,76246.06,0.0,-0.28258,0.00015,24.93506]
[1777586608879,30.4,76242.03,0.0,-0.28319,0.00015,24.95956]
[1777586610519,30.4,76242.03,0.0,-0.28319,0.00015,24.9596]
[1777586610581,30.4,76242.03,0.0,-0.28319,0.00015,24.9596]
[1777586610612,30.4,76242.03,0.0,-0.28319,0.00015,24.9596]
[1777586611041,30.4,76242.03,0.0,-0.28319,0.00015,24.9596]
[1777586611068,30.4,76242.03,0.0,-0.28319,0.00015,24.9596]
[1777586610873,30.4,76232.83,0.0,-0.28459,0.00015,25.01516]
[1777586611894,30.4,76233.35,0.0,-0.28449,0.00015,25.00867]
[1777586612584,30.4,76233.35,0.0,-0.28449,0.00015,25.00867]
[1777586612615,30.4,76233.35,0.0,-0.28449,0.00015,25.00867]
[1777586612887,30.4,76233.35,0.0,-0.28449,0.00015,25.00865]
[1777586613381,30.4,76233.35,0.0,-0.28449,0.00015,25.00865]
[1777586613723,30.4,76233.35,0.0,-0.28449,0.00015,25.00865]
[1777586613734,30.4,76233.35,0.0,-0.28449,0.00015,25.00865]
[1777586613750,30.4,76233.35,0.0,-0.28449,0.00015,25.00865]
[1777586613805,30.4,76233.35,0.0,-0.28449,0.00015,25.00865]
[1777586613841,30.4,76233.35,0.0,-0.28449,0.00015,25.00865]
[1777586613942,30.4,76229.82,0.0,-0.28502,0.00015,25.02987]
[1777586614117,30.4,76229.82,0.0,-0.28502,0.00015,25.02987]
[1777586614606,30.4,76229.82,0.0,-0.28502,0.00015,25.02987]
[1777586614623,30.4,76229.82,0.0,-0.28502,0.00015,25.02987]
[1777586614901,30.4,76229.82,0.0,-0.28502,0.00015,25.02982]
[1777586616091,30.4,76226.79,0.0,-0.28548,0.00015,25.04796]
[1777586616915,30.39,76225.35,0.0,-0.28569,0.00015,25.05653]
[1777586621952,30.39,76224.74,0.0,-0.28578,0.00015,25.05978]
[1777586622609,30.39,76224.74,0.0,-0.28578,0.00015,25.05978]
[1777586622647,30.39,76224.74,0.0,-0.28578,0.00015,25.05978]
[1777586623820,30.39,76231.22,0.0,-0.28479,0.00015,25.02078]
[1777586624302,30.39,76232.44,0.0,-0.28461,0.00015,25.01338]
[1777586629520,30.39,76232.61,0.0,-0.28457,0.00015,25.01208]
[1777586635044,30.39,76224.87,0.0,-0.28576,0.00015,25.0591]
[1777586640078,30.4,76216.54,0.0,-0.28705,0.00015,25.11]
[1777586642294,30.4,76220.03,0.0,-0.28653,0.00015,25.08958]
[1777586642318,30.4,76220.03,0.0,-0.28653,0.00015,25.08958]
[1777586642988,30.4,76220.03,0.0,-0.28653,0.00015,25.08958]
[1777586643013,30.4,76220.03,0.0,-0.28653,0.00015,25.08958]
[1777586643750,30.4,76217.77,0.0,-0.28688,0.00015,25.1033]
[1777586643772,30.4,76217.77,0.0,-0.28688,0.00015,25.1033]
[1777586644650,30.4,76219.57,0.0,-0.28661,0.00015,25.09277]
[1777586644664,30.4,76219.57,0.0,-0.28661,0.00015,25.09277]
[1777586645545,30.4,76221.21,0.0,-0.28637,0.00015,25.0832]
[1777586645569,30.4,76221.21,0.0,-0.28637,0.00015,25.0832]
[1777586646083,30.4,76221.21,0.0,-0.28637,0.00015,25.0832]
[1777586646110,30.4,76221.21,0.0,-0.28637,0.00015,25.0832]
[1777586654104,30.41,76220.41,0.0,-0.28653,0.00015,25.08957]
[1777586654126,30.41,76220.44,0.0,-0.28653,0.00015,25.08956]
[1777586654923,30.41,76220.44,0.0,-0.28653,0.00015,25.08956]
[1777586654977,30.41,76220.44,0.0,-0.28653,0.00015,25.08956]
[1777586656167,30.41,76221.72,0.0,-0.28634,0.00015,25.08224]
[1777586659569,30.41,76229.32,0.0,-0.28518,0.00015,25.03635]
[1777586661775,30.41,76228.33,0.0,-0.28532,0.00015,25.0421]
[1777586661806,30.41,76228.33,0.0,-0.28532,0.00015,25.0421]
[1777586662468,30.41,76230.72,0.0,-0.28496,0.00015,25.02756]
[1777586662489,30.41,76230.72,0.0,-0.28496,0.00015,25.02756]
[1777586667347,30.41,76231.43,0.0,-0.28484,0.00015,25.02273]
[1777586667988,30.41,76231.43,0.0,-0.28484,0.00015,25.02273]
[1777586673308,30.4,76234.73,0.0,-0.2843,0.00015,24.99887]
[1777586679350,30.4,76235.14,0.0,-0.28423,0.00015,24.99579]
[1777586684386,30.4,76235.67,0.0,-0.28414,0.00015,24.9921]
[1777586690100,30.4,76236.21,0.0,-0.28404,0.00015,24.98846]
[1777586695462,30.39,76237.39,0.0,-0.28385,0.00015,24.98074]
[1777586699960,30.39,76236.63,0.0,-0.28396,0.00015,24.98501]
[1777586701834,30.39,76239.63,0.0,-0.2835,0.00015,24.96674]
[1777586701879,30.39,76237.3,0.0,-0.28385,0.00015,24.98078]
[1777586707547,30.39,76237.29,0.0,-0.28385,0.00015,24.9806]
[1777586709238,30.39,76237.45,0.0,-0.28382,0.00015,24.97959]
[1777586709334,30.39,76237.45,0.0,-0.28382,0.00015,24.97959]
[1777586709454,30.39,76237.45,0.0,-0.28382,0.00015,24.97959]
[1777586709979,30.39,76241.21,0.0,-0.28325,0.00015,24.95678]
[1777586711636,30.39,76243.5,0.0,-0.28291,0.00015,24.9429]
[1777586717616,30.39,76242.66,0.0,-0.28304,0.00015,24.94805]
[1777586722653,30.39,76244.06,0.0,-0.28283,0.00015,24.93966]
[1777586724071,30.39,76244.06,0.0,-0.28283,0.00015,24.93966]
[1777586729703,30.39,76244.89,0.0,-0.28271,0.00015,24.93491]
[1777586731104,30.39,76244.89,0.0,-0.28271,0.00015,24.93491]
[1777586731917,30.39,76254.36,0.0,-0.28127,0.00015,24.8741]
[1777586732265,30.39,76254.36,0.0,-0.28127,0.00015,24.8741]
[1777586734783,30.39,76255.25,0.0,-0.28114,0.00015,24.86877]
[1777586735639,30.4,76257.13,0.0,-0.28086,0.00015,24.85753]
[1777586736014,30.4,76257.13,0.0,-0.28086,0.00015,24.85753]
[1777586736055,30.4,76266.4,0.0,-0.27947,0.00015,24.80088]
[1777586737152,30.4,76266.4,0.0,-0.27947,0.00015,24.80088]
[1777586739689,30.4,76265.86,0.0,-0.27956,0.00015,24.8046]
[1777586742477,30.4,76266.17,0.0,-0.27953,0.00015,24.80349]
[1777586743824,30.4,76266.15,0.0,-0.27954,0.00015,24.80381]
[1777586744407,30.4,76264.68,0.0,-0.27976,0.00015,24.81303]
[1777586745047,30.4,76264.68,0.0,-0.27976,0.00015,24.81303]
[1777586754651,30.41,76265.57,0.0,-0.27967,0.00015,24.8094]
[1777586759916,30.41,76272.12,0.0,-0.27871,0.00015,24.77016]
[1777586763115,30.41,76273.03,0.0,-0.27858,0.00015,24.76482]
[1777586763176,30.41,76273.03,0.0,-0.27858,0.00015,24.76482]
[1777586763198,30.41,76273.03,0.0,-0.27858,0.00015,24.76482]
[1777586763187,30.41,76278.82,0.0,-0.27772,0.00015,24.72926]
[1777586763760,30.41,76278.82,0.0,-0.27772,0.00015,24.72926]
[1777586763945,30.41,76278.82,0.0,-0.27772,0.00015,24.72942]
[1777586764649,30.41,76278.82,0.0,-0.27772,0.00015,24.72942]
[1777586764666,30.41,76278.82,0.0,-0.27772,0.00015,24.72942]
[1777586764951,30.42,76282.35,0.0,-0.2772,0.00015,24.70779]
[1777586769988,30.42,76282.14,0.0,-0.27725,0.00015,24.70999]
[1777586775157,30.42,76282.87,0.0,-0.27716,0.00015,24.70615]
[1777586779278,30.42,76285.36,0.0,-0.27681,0.00015,24.69155]
[1777586779557,30.42,76285.36,0.0,-0.27681,0.00015,24.69155]
[1777586781139,30.42,76286.55,0.0,-0.27663,0.00015,24.68434]
[1777586781235,30.43,76286.3,0.0,-0.27667,0.00015,24.68604]
[1777586784739,30.43,76285.86,0.0,-0.27675,0.00015,24.6892]
[1777586785369,30.43,76285.73,0.0,-0.27677,0.00015,24.69014]
[1777586785970,30.43,76285.73,0.0,-0.27677,0.00015,24.69014]
[1777586791135,30.43,76287.69,0.0,-0.27648,0.00015,24.67535]
[1777586792339,30.43,76288.04,0.0,-0.27643,0.00015,24.67331]
[1777586793015,30.43,76288.04,0.0,-0.27643,0.00015,24.67331]
[1777586793116,30.43,76288.15,0.0,-0.27641,0.00015,24.67275]
[1777586798183,30.43,76287.3,0.0,-0.27655,0.00015,24.67852]
[1777586803218,30.43,76287.2,0.0,-0.27658,0.00015,24.67964]
[1777586806400,30.44,76287.47,0.0,-0.27654,0.00015,24.67824]
[1777586806450,30.44,76287.47,0.0,-0.27654,0.00015,24.67824]
[1777586806747,30.44,76287.47,0.0,-0.27654,0.00015,24.67824]
[1777586807441,30.44,76290.21,0.0,-0.27614,0.00015,24.66127]
[1777586808253,30.44,76300.11,0.0,-0.27467,0.00015,24.59975]
[1777586811629,30.44,76302.78,0.0,-0.27428,0.00015,24.58363]
[1777586818193,30.44,76303.44,0.0,-0.27421,0.00015,24.58065]
[1777586823444,30.44,76302.17,0.0,-0.27441,0.00015,24.58896]
[1777586823930,30.44,76302.17,0.0,-0.27441,0.00015,24.58896]
[1777586825143,30.44,76301.8,0.0,-0.27447,0.00015,24.5914]
[1777586830423,30.44,76294.01,0.0,-0.27563,0.00015,24.64012]
[1777586832197,30.44,76292.38,0.0,-0.27587,0.00015,24.65026]
[1777586833605,30.44,76291.35,0.0,-0.27602,0.00015,24.65668]
[1777586833609,30.44,76291.35,0.0,-0.27602,0.00015,24.65668]
[1777586833706,30.44,76290.14,0.0,-0.2762,0.00015,24.6642]
[1777586837657,30.45,76288.7,0.0,-0.27642,0.00015,24.67316]
[1777586837756,30.45,76288.21,0.0,-0.27649,0.00015,24.6762]
[1777586840680,30.45,76287.94,0.0,-0.27653,0.00015,24.6779]
[1777586841153,30.45,76287.94,0.0,-0.27653,0.00015,24.6779]
[1777586841248,30.45,76293.33,0.0,-0.27573,0.00015,24.64449]
[1777586841879,30.45,76293.33,0.0,-0.27573,0.00015,24.64449]
[1777586843717,30.45,76305.24,0.0,-0.27396,0.00015,24.57031]
[1777586843830,30.45,76305.24,0.0,-0.27396,0.00015,24.57031]
[1777586843950,30.45,76305.24,0.0,-0.27396,0.00015,24.57031]
[1777586843975,30.45,76304.34,0.0,-0.2741,0.00015,24.57614]
[1777586846850,30.45,76299.96,0.0,-0.27475,0.00015,24.60358]
[1777586849865,30.45,76291.51,0.0,-0.27601,0.00015,24.65615]
[1777586849928,30.45,76291.67,0.0,-0.27599,0.00015,24.65516]
[1777586852462,30.45,76291.25,0.0,-0.27603,0.00015,24.65448]
[1777586853889,30.45,76291.85,0.0,-0.27594,0.00015,24.65075]
[1777586853984,30.45,76291.9,0.0,-0.27594,0.00015,24.65047]
[1777586856540,30.45,76292.75,0.0,-0.27581,0.00015,24.6452]
[1777586857018,30.45,76292.75,0.0,-0.27581,0.00015,24.6452]
[1777586862585,30.45,76295.06,0.0,-0.27547,0.00015,24.63092]
[1777586868468,30.45,76296.7,0.0,-0.27523,0.00015,24.62078]
[1777586870473,30.45,76296.87,0.0,-0.2752,0.00015,24.61975]
[1777586872520,30.45,76297.35,0.0,-0.27513,0.00015,24.61679]
[1777586878107,30.45,76299.18,0.0,-0.27486,0.00015,24.6055]
[1777586883387,30.45,76293.67,0.0,-0.27568,0.00015,24.63989]
[1777586888440,30.45,76296.62,0.0,-0.27524,0.00015,24.62159]
[1777586893850,30.45,76299.65,0.0,-0.2748,0.00015,24.60301]
[1777586898886,30.45,76301.02,0.0,-0.2746,0.00015,24.59476]
[1777586903921,30.45,76301.48,0.0,-0.27453,0.00015,24.59181]
[1777586909134,30.45,76301.97,0.0,-0.27447,0.00015,24.58901]
[1777586914997,30.45,76304.17,0.0,-0.27413,0.00015,24.57231]
[1777586920034,30.45,76304.59,0.0,-0.27408,0.00015,24.57005]
[1777586925068,30.46,76311.78,0.0,-0.27302,0.00015,24.52556]
[1777586930106,30.46,76312.12,0.0,-0.27299,0.00015,24.52417]
[1777586934400,30.46,76310.65,0.0,-0.27321,0.00015,24.53368]
[1777586935876,30.46,76310.65,0.0,-0.27322,0.00015,24.53413]
[1777586937152,30.46,76311.49,0.0,-0.2731,0.00015,24.52902]
[1777586937174,30.46,76311.04,0.0,-0.27317,0.00015,24.53201]
[1777586942187,30.46,76311.6,0.0,-0.2731,0.00015,24.52916]
[1777586946721,30.47,76312.14,0.0,-0.27304,0.00015,24.52634]
[1777586953846,30.47,76307.53,0.0,-0.27374,0.00015,24.55596]
[1777586956821,30.47,76307.34,0.0,-0.27378,0.00015,24.55769]
[1777586957487,30.47,76306.09,0.0,-0.27397,0.00015,24.56564]
[1777586958299,30.47,76306.09,0.0,-0.27397,0.00015,24.5658]
[1777586963334,30.47,76299.91,0.0,-0.2749,0.00015,24.60487]
[1777586968369,30.48,76300.14,0.0,-0.27488,0.00015,24.60397]
[1777586973404,30.48,76301.38,0.0,-0.27468,0.00015,24.59341]
[1777586978439,30.48,76301.05,0.0,-0.27474,0.00015,24.59595]
[1777586984481,30.48,76301.02,0.0,-0.27476,0.00015,24.59668]
[1777586988891,30.48,76294.97,0.0,-0.27566,0.00015,24.63448]
[1777586991905,30.48,76288.59,0.0,-0.27662,0.00015,24.67425]
[1777586992402,30.48,76285.4,0.0,-0.27709,0.00015,24.69405]
[1777586997574,30.49,76282.07,0.0,-0.2776,0.00015,24.71489]
[1777587000120,30.49,76280.3,0.0,-0.27786,0.00015,24.72587]
[1777587000221,30.49,76280.75,0.0,-0.2778,0.00015,24.72313]
[1777587001209,30.49,76280.75,0.0,-0.2778,0.00015,24.72313]
[1777587001929,30.49,76277.8,0.0,-0.27824,0.00015,24.74133]
[1777587002046,30.49,76277.8,0.0,-0.27824,0.00015,24.74133]
[1777587002147,30.49,76274.23,0.0,-0.27877,0.00015,24.76328]
[1777587007778,30.48,76272.86,0.0,-0.27897,0.00015,24.77148]
[1777587007855,30.48,76274.08,0.0,-0.27879,0.00015,24.76398]
[1777587010234,30.48,76274.08,0.0,-0.27879,0.00015,24.76396]
[1777587010334,30.48,76277.81,0.0,-0.27823,0.00015,24.74102]
[1777587012372,30.48,76279.35,0.0,-0.278,0.00015,24.73156]
[1777587012473,30.48,76279.64,0.0,-0.27796,0.00015,24.72978]
[1777587014813,30.48,76279.64,0.0,-0.27796,0.00015,24.7298]
[1777587015262,30.48,76279.64,0.0,-0.27796,0.00015,24.7298]
[1777587021210,30.49,76282.13,0.0,-0.27759,0.00015,24.71457]
[1777587026798,30.49,76283.65,0.0,-0.27737,0.00015,24.7053]
[1777587031324,30.49,76284.3,0.0,-0.27727,0.00015,24.70135]
[1777587033424,30.49,76284.68,0.0,-0.27719,0.00015,24.69567]
[1777587035446,30.49,76280.16,0.0,-0.27787,0.00015,24.72354]
[1777587036005,30.49,76280.16,0.0,-0.27787,0.00015,24.72354]
[1777587041885,30.49,76280.9,0.0,-0.27776,0.00015,24.71892]
[1777587046769,30.49,76282.44,0.0,-0.27753,0.00015,24.70944]
[1777587047328,30.49,76282.44,0.0,-0.27753,0.00015,24.70944]
[1777587049373,30.49,76282.53,0.0,-0.27752,0.00015,24.70892]
[1777587050443,30.49,76285.67,0.0,-0.27705,0.00015,24.68958]
[1777587051893,30.49,76290.69,0.0,-0.2763,0.00015,24.65854]
[1777587055154,30.49,76295.08,0.0,-0.27565,0.00015,24.63151]
[1777587056854,30.49,76298.6,0.0,-0.27513,0.00015,24.60966]
[1777587057095,30.49,76298.79,0.0,-0.2751,0.00015,24.60851]
[1777587062641,30.49,76294.22,0.0,-0.27578,0.00015,24.63704]
[1777587068067,30.49,76293.41,0.0,-0.2759,0.00015,24.64205]
[1777587073102,30.49,76292.72,0.0,-0.27601,0.00015,24.64631]
[1777587078137,30.49,76293.3,0.0,-0.27592,0.00015,24.6427]
[1777587083172,30.49,76293.08,0.0,-0.27595,0.00015,24.64407]
[1777587088396,30.49,76292.96,0.0,-0.27597,0.00015,24.64479]
[1777587093409,30.49,76297.99,0.0,-0.2752,0.00015,24.61026]
[1777587099503,30.49,76298.56,0.0,-0.27512,0.00015,24.60678]
[1777587106334,30.49,76299.73,0.0,-0.27495,0.00015,24.59952]
[1777587109283,30.49,76300.05,0.0,-0.2749,0.00015,24.59753]
[1777587111666,30.49,76300.24,0.0,-0.27487,0.00015,24.59634]
[1777587111718,30.49,76300.24,0.0,-0.27487,0.00015,24.59634]
[1777587112378,30.49,76303.43,0.0,-0.2744,0.00015,24.57649]
[1777587117412,30.49,76304.3,0.0,-0.27427,0.00015,24.57114]
[1777587122447,30.49,76310.36,0.0,-0.27338,0.00015,24.5335]
[1777587127483,30.49,76312.65,0.0,-0.27305,0.00015,24.51946]
[1777587132517,30.49,76311.55,0.0,-0.27322,0.00015,24.52672]
[1777587138559,30.49,76316.45,0.0,-0.27251,0.00015,24.4967]
[1777587143594,30.5,76314.8,0.0,-0.27277,0.00015,24.50762]
[1777587148628,30.5,76314.16,0.0,-0.27287,0.00015,24.5122]
[1777587154278,30.5,76313.99,0.0,-0.27289,0.00015,24.51036]
[1777587159705,30.5,76314.68,0.0,-0.27281,0.00015,24.50694]
[1777587164740,30.51,76314.86,0.0,-0.2728,0.00015,24.50654]
[1777587167945,30.51,76313.88,0.0,-0.27295,0.00015,24.51313]
[1777587168507,30.51,76313.88,0.0,-0.27295,0.00015,24.51313]
[1777587168605,30.51,76314.21,0.0,-0.27291,0.00015,24.51122]
[1777587173803,30.51,76314.11,0.0,-0.27294,0.00015,24.51265]
[1777587178839,30.51,76313.16,0.0,-0.2731,0.00015,24.51944]
[1777587183873,30.52,76316.9,0.0,-0.27257,0.00015,24.49692]
[1777587188912,30.52,76316.36,0.0,-0.27267,0.00015,24.50129]
[1777587191932,30.52,76306.91,0.0,-0.27408,0.00015,24.5608]
[1777587196968,30.52,76307.97,0.0,-0.27393,0.00015,24.55485]
[1777587203010,30.53,76308.31,0.0,-0.2739,0.00015,24.55354]
[1777587208046,30.53,76308.02,0.0,-0.27396,0.00015,24.55605]
[1777587213083,30.53,76305.06,0.0,-0.27439,0.00015,24.57171]
[1777587218115,30.53,76306.08,0.0,-0.27425,0.00015,24.56593]
[1777587223151,30.54,76309.74,0.0,-0.27373,0.00015,24.5438]
[1777587228186,30.54,76309.3,0.0,-0.27381,0.00015,24.54726]
[1777587235235,30.54,76309.56,0.0,-0.27379,0.00015,24.54663]
[1777587240269,30.54,76310.16,0.0,-0.27372,0.00015,24.54358]
[1777587245305,30.55,76311.6,0.0,-0.27353,0.00015,24.53545]
[1777587250341,30.55,76309.85,0.0,-0.2738,0.00015,24.54706]
[1777587255375,30.55,76309.69,0.0,-0.27384,0.00015,24.54871]
[1777587260411,30.56,76307.56,0.0,-0.27417,0.00015,24.56261]
[1777587265445,30.56,76308.08,0.0,-0.2741,0.00015,24.55995]
[1777587267460,30.56,76318.85,0.0,-0.27252,0.00015,24.49309]
[1777587272494,30.56,76319.32,0.0,-0.27246,0.00015,24.48781]
[1777587278538,30.57,76318.05,0.0,-0.27267,0.00015,24.49705]
[1777587282085,30.57,76314.55,0.0,-0.2732,0.00015,24.51952]
[1777587282600,30.57,76314.13,0.0,-0.27327,0.00015,24.52234]
[1777587287635,30.57,76314.05,0.0,-0.2733,0.00015,24.52383]
[1777587292669,30.58,76315.89,0.0,-0.27305,0.00015,24.51337]
[1777587297704,30.58,76319.52,0.0,-0.27255,0.00015,24.49192]
[1777587302740,30.59,76317.4,0.0,-0.27289,0.00015,24.50639]
[1777587307775,30.59,76318.19,0.0,-0.2728,0.00015,24.50265]
[1777587312809,30.59,76317.02,0.0,-0.273,0.00015,24.51113]
[1777587318685,30.6,76316.58,0.0,-0.27309,0.00015,24.51526]
[1777587323890,30.6,76317.53,0.0,-0.27298,0.00015,24.51049]
[1777587328922,30.61,76317.02,0.0,-0.27308,0.00015,24.51482]
[1777587333956,30.61,76318.43,0.0,-0.27288,0.00015,24.50383]
[1777587338993,30.62,76318.19,0.0,-0.27294,0.00015,24.50652]
[1777587342229,30.62,76315.7,0.0,-0.27332,0.00015,24.52251]
[1777587342911,30.62,76316.17,0.0,-0.27325,0.00015,24.51981]
[1777587343020,30.62,76316.17,0.0,-0.27326,0.00015,24.52003]
[1777587348558,30.62,76316.65,0.0,-0.2732,0.00015,24.51771]
[1777587351002,30.63,76317.57,0.0,-0.27309,0.00015,24.51294]
[1777587351011,30.63,76317.57,0.0,-0.27309,0.00015,24.51294]
[1777587351098,30.63,76317.78,0.0,-0.27306,0.00015,24.51163]
[1777587352262,30.63,76317.78,0.0,-0.27306,0.00015,24.51163]
[1777587353041,30.63,76318.07,0.0,-0.27302,0.00015,24.50996]
[1777587353136,30.63,76319.95,0.0,-0.27275,0.00015,24.49838]
[1777587359134,30.63,76323.3,0.0,-0.27227,0.00015,24.47841]
[1777587364167,30.63,76324.18,0.0,-0.27216,0.00015,24.47381]
[1777587369201,30.64,76324.02,0.0,-0.27221,0.00015,24.47572]
[1777587374236,30.64,76323.39,0.0,-0.27232,0.00015,24.48051]
[1777587379498,30.64,76323.14,0.0,-0.27237,0.00015,24.48277]
[1777587385095,30.65,76328.09,0.0,-0.27167,0.00015,24.45286]
[1777587392364,30.65,76330.19,0.0,-0.27138,0.00015,24.43807]
[1777587398598,30.65,76329.58,0.0,-0.27149,0.00015,24.44275]
[1777587398627,30.65,76329.58,0.0,-0.27149,0.00015,24.44275]
[1777587398778,30.66,76329.1,0.0,-0.27157,0.00015,24.4464]
[1777587400377,30.66,76329.1,0.0,-0.27157,0.00015,24.4464]
[1777587400471,30.66,76341.37,0.0,-0.26978,0.00015,24.36961]
[1777587400919,30.66,76341.37,0.0,-0.26978,0.00015,24.36961]
[1777587401764,30.66,76341.37,0.0,-0.26978,0.00015,24.36961]
[1777587401850,30.66,76339.95,0.0,-0.27,0.00015,24.379]
[1777587407469,30.66,76341.15,0.0,-0.26986,0.00015,24.37305]
[1777587412505,30.67,76343.99,0.0,-0.26947,0.00015,24.35652]
[1777587417746,30.67,76345.55,0.0,-0.26926,0.00015,24.34759]
[1777587423582,30.68,76348.72,0.0,-0.26883,0.00015,24.32892]
[1777587428618,30.68,76349.21,0.0,-0.26878,0.00015,24.3266]
[1777587435667,30.68,76352.41,0.0,-0.26833,0.00015,24.30744]
[1777587440683,30.69,76354.62,0.0,-0.26802,0.00015,24.29392]
[1777587440783,30.69,76364.44,0.0,-0.26659,0.00015,24.23171]
[1777587447588,30.69,76364.27,0.0,-0.26663,0.00015,24.2332]
[1777587451928,30.69,76366.65,0.0,-0.26629,0.00015,24.21825]
[1777587452430,30.69,76366.75,0.0,-0.26625,0.00015,24.21423]
[1777587452438,30.69,76366.75,0.0,-0.26625,0.00015,24.21423]
[1777587452799,30.69,76366.75,0.0,-0.26625,0.00015,24.21402]
[1777587454434,30.69,76366.75,0.0,-0.26624,0.00015,24.21377]
[1777587454535,30.68,76366.79,0.0,-0.26623,0.00015,24.21325]
[1777587455793,30.68,76366.79,0.0,-0.26623,0.00015,24.21325]
[1777587456462,30.68,76366.69,0.0,-0.26624,0.00015,24.21362]
[1777587456817,30.68,76366.69,0.0,-0.26623,0.00015,24.21336]
[1777587457478,30.68,76366.69,0.0,-0.26623,0.00015,24.21336]
[1777587457822,30.68,76366.69,0.0,-0.26623,0.00015,24.21309]
[1777587460536,30.68,76368.18,0.0,-0.266,0.00015,24.20308]
[1777587465379,30.68,76370.26,0.0,-0.26568,0.00014,24.18909]
[1777587465543,30.68,76370.26,0.0,-0.26568,0.00014,24.18909]
[1777587467891,30.67,76382.37,0.0,-0.2639,0.00014,24.1104]
[1777587470237,30.67,76382.15,0.0,-0.26392,0.00014,24.11128]
[1777587471579,30.67,76381.43,0.0,-0.26403,0.00014,24.1159]
[1777587472057,30.67,76375.0,0.0,-0.26495,0.00014,24.15657]
[1777587472382,30.67,76375.0,0.0,-0.26495,0.00014,24.15657]
[1777587472429,30.67,76375.0,0.0,-0.26495,0.00014,24.15657]
[1777587472661,30.67,76375.0,0.0,-0.26495,0.00014,24.15657]
[1777587472936,30.67,76372.66,0.0,-0.26528,0.00014,24.1712]
[1777587473060,30.67,76372.66,0.0,-0.26528,0.00014,24.1712]
[1777587474289,30.67,76372.66,0.0,-0.26528,0.00014,24.1712]
[1777587474389,30.67,76372.66,0.0,-0.26527,0.00014,24.17097]
[1777587479976,30.66,76377.4,0.0,-0.26456,0.00014,24.13931]
[1777587480128,30.66,76377.4,0.0,-0.26456,0.00014,24.13931]
[1777587480763,30.66,76377.4,0.0,-0.26456,0.00014,24.13931]
[1777587482069,30.66,76377.58,0.0,-0.26453,0.00014,24.13793]
[1777587488032,30.66,76385.31,0.0,-0.26336,0.00014,24.08615]
[1777587493067,30.65,76384.68,0.0,-0.26342,0.00014,24.08858]
[1777587498102,30.65,76386.22,0.0,-0.26316,0.00014,24.07708]
[1777587503136,30.64,76385.48,0.0,-0.26324,0.00014,24.08034]
[1777587508655,30.64,76384.76,0.0,-0.26332,0.00014,24.0838]
[1777587514966,30.63,76383.94,0.0,-0.26337,0.00014,24.08367]
[1777587521263,30.62,76385.75,0.0,-0.26307,0.00014,24.07015]
[1777587525616,30.62,76385.2,0.0,-0.26313,0.00014,24.07295]
[1777587525630,30.62,76385.2,0.0,-0.26313,0.00014,24.07295]
[1777587525716,30.62,76384.58,0.0,-0.26321,0.00014,24.07645]
[1777587531332,30.62,76385.16,0.0,-0.2631,0.00014,24.07149]
[1777587532736,30.62,76385.16,0.0,-0.2631,0.00014,24.07149]
[1777587538382,30.61,76378.65,0.0,-0.26401,0.00014,24.11167]
[1777587544424,30.6,76377.55,0.0,-0.26414,0.00014,24.11722]
[1777587546502,30.6,76377.93,0.0,-0.26407,0.00014,24.11453]
[1777587546575,30.6,76377.93,0.0,-0.26407,0.00014,24.11453]
[1777587546676,30.6,76377.67,0.0,-0.2641,0.00014,24.11568]
[1777587550353,30.6,76369.73,0.0,-0.26524,0.00015,24.16605]
[1777587555738,30.59,76367.99,0.0,-0.26546,0.00015,24.17558]
[1777587555756,30.59,76367.99,0.0,-0.26546,0.00015,24.17558]
[1777587555839,30.59,76367.54,0.0,-0.26551,0.00015,24.17779]
[1777587557830,30.59,76367.46,0.0,-0.26551,0.00015,24.17797]
[1777587557867,30.59,76368.38,0.0,-0.26537,0.00015,24.17175]
[1777587559044,30.59,76368.38,0.0,-0.26537,0.00015,24.17175]
[1777587559529,30.59,76368.13,0.0,-0.2654,0.00015,24.17302]
[1777587562440,30.59,76368.02,0.0,-0.2654,0.00015,24.17306]
[1777587562551,30.59,76367.9,0.0,-0.26541,0.00015,24.17349]
[1777587567586,30.58,76370.12,0.0,-0.26506,0.00015,24.15759]
[1777587568538,30.58,76370.12,0.0,-0.26506,0.00015,24.15759]
[1777587568637,30.58,76370.27,0.0,-0.26502,0.00015,24.15598]
[1777587574633,30.57,76369.2,0.0,-0.26511,0.00015,24.15749]
[1777587575976,30.57,76369.2,0.0,-0.26511,0.00015,24.15749]
[1777587576076,30.57,76367.29,0.0,-0.26538,0.00015,24.16938]
[1777587578016,30.57,76367.29,0.0,-0.26538,0.00015,24.16904]
[1777587578662,30.57,76367.15,0.0,-0.26538,0.00015,24.16926]
[1777587583697,30.56,76366.89,0.0,-0.26538,0.00015,24.16922]
[1777587588731,30.55,76366.79,0.0,-0.26536,0.00015,24.16816]
[1777587593840,30.55,76365.29,0.0,-0.26555,0.00015,24.17638]
[1777587594687,30.55,76360.93,0.0,-0.26618,0.00015,24.20391]
[1777587597296,30.55,76361.15,0.0,-0.26614,0.00015,24.20213]
[1777587597416,30.55,76361.15,0.0,-0.26614,0.00015,24.20213]
[1777587597444,30.55,76361.15,0.0,-0.26614,0.00015,24.20213]
[1777587597618,30.55,76361.15,0.0,-0.26614,0.00015,24.20213]
[1777587597799,30.54,76361.15,0.0,-0.26611,0.00015,24.20101]
[1777587598301,30.54,76361.15,0.0,-0.26611,0.00015,24.20101]
[1777587598940,30.54,76361.15,0.0,-0.26611,0.00015,24.20101]
[1777587598999,30.54,76361.15,0.0,-0.26611,0.00015,24.20101]
[1777587598967,30.54,76352.88,0.0,-0.26731,0.00015,24.25349]
[1777587599687,30.54,76352.88,0.0,-0.26731,0.00015,24.25349]
[1777587600121,30.54,76352.88,0.0,-0.26731,0.00015,24.25325]
[1777587600321,30.54,76352.88,0.0,-0.26731,0.00015,24.25325]
[1777587600384,30.54,76352.88,0.0,-0.26731,0.00015,24.25325]
[1777587600817,30.54,76353.25,0.0,-0.26725,0.00015,24.25065]
[1777587605851,30.54,76353.62,0.0,-0.26717,0.00015,24.24707]
[1777587610886,30.53,76356.14,0.0,-0.26677,0.00015,24.22985]
[1777587615920,30.53,76356.99,0.0,-0.26662,0.00015,24.22332]
[1777587616873,30.53,76356.99,0.0,-0.26662,0.00015,24.22332]
[1777587616974,30.53,76355.83,0.0,-0.26679,0.00015,24.23052]
[1777587622970,30.52,76355.28,0.0,-0.26684,0.00015,24.23277]
[1777587628012,30.52,76354.98,0.0,-0.26686,0.00015,24.23367]
[1777587633042,30.52,76356.87,0.0,-0.26655,0.00015,24.21723]
[1777587638128,30.51,76357.59,0.0,-0.26643,0.00015,24.21187]
[1777587639085,30.51,76372.09,0.0,-0.2643,0.00015,24.11844]
[1777587639312,30.51,76372.09,0.0,-0.2643,0.00015,24.11844]
[1777587640818,30.51,76379.16,0.0,-0.26328,0.00015,24.07272]
[1777587641097,30.51,76378.1,0.0,-0.26343,0.00015,24.07944]
[1777587642830,30.51,76377.34,0.0,-0.26353,0.00015,24.08423]
[1777587643111,30.51,76375.75,0.0,-0.26376,0.00015,24.09437]
[1777587644324,30.51,76375.75,0.0,-0.26376,0.00015,24.09424]
[1777587645125,30.51,76374.9,0.0,-0.26388,0.00015,24.0995]
[1777587648901,30.51,76370.91,0.0,-0.26444,0.00015,24.12451]
[1777587649003,30.51,76370.2,0.0,-0.26454,0.00015,24.12885]
[1777587653738,30.51,76369.2,0.0,-0.26467,0.00015,24.13459]
[1777587657493,30.5,76367.71,0.0,-0.26488,0.00015,24.1437]
[1777587657594,30.5,76369.62,0.0,-0.26459,0.00015,24.13072]
[1777587663252,30.5,76371.87,0.0,-0.26423,0.00015,24.11482]
[1777587668221,30.49,76371.68,0.0,-0.26423,0.00015,24.11508]
[1777587673321,30.49,76373.62,0.0,-0.26392,0.00015,24.10111]
[1777587677773,30.49,76372.39,0.0,-0.26408,0.00015,24.10831]
[1777587678454,30.48,76372.35,0.0,-0.26408,0.00015,24.10816]
[1777587684398,30.48,76371.02,0.0,-0.26425,0.00015,24.1155]
[1777587689433,30.48,76372.45,0.0,-0.26401,0.00015,24.10505]
[1777587693505,30.47,76371.25,0.0,-0.26415,0.00015,24.10862]
[1777587693521,30.47,76371.25,0.0,-0.26415,0.00015,24.10862]
[1777587694027,30.47,76371.25,0.0,-0.26415,0.00015,24.10862]
[1777587694055,30.47,76365.56,0.0,-0.26497,0.00015,24.1448]
[1777587694253,30.47,76365.56,0.0,-0.26497,0.00015,24.1448]
[1777587695001,30.47,76365.56,0.0,-0.26497,0.00015,24.1448]
[1777587695545,30.47,76363.02,0.0,-0.26534,0.00015,24.1609]
[1777587696157,30.47,76363.02,0.0,-0.26534,0.00015,24.1609]
[1777587696955,30.47,76363.68,0.0,-0.26524,0.00015,24.15666]
[1777587697056,30.47,76365.06,0.0,-0.26503,0.00015,24.14729]
[1777587697640,30.47,76365.06,0.0,-0.26503,0.00015,24.14729]
[1777587697713,30.47,76364.57,0.0,-0.2651,0.00015,24.15044]
[1777587703363,30.47,76362.68,0.0,-0.26535,0.00015,24.16151]
[1777587703412,30.47,76362.68,0.0,-0.26535,0.00015,24.16151]
[1777587703644,30.47,76362.68,0.0,-0.26535,0.00015,24.16151]
[1777587703745,30.46,76362.93,0.0,-0.2653,0.00015,24.15942]
[1777587706152,30.46,76362.93,0.0,-0.2653,0.00015,24.15942]
[1777587706553,30.46,76364.01,0.0,-0.26514,0.00015,24.152]
[1777587709734,30.46,76364.32,0.0,-0.26508,0.00015,24.14955]
[1777587710065,30.46,76364.32,0.0,-0.26508,0.00015,24.14955]
[1777587710166,30.46,76363.92,0.0,-0.26513,0.00015,24.15167]
[1777587711755,30.46,76363.92,0.0,-0.26513,0.00015,24.15167]
[1777587716857,30.46,76364.57,0.0,-0.26501,0.00015,24.14637]
[1777587720883,30.45,76364.66,0.0,-0.26498,0.00015,24.14488]
[1777587721219,30.45,76364.87,0.0,-0.26494,0.00015,24.14307]
[1777587721593,30.45,76364.87,0.0,-0.26494,0.00015,24.14307]
[1777587721610,30.45,76364.87,0.0,-0.26494,0.00015,24.14307]
[1777587721960,30.45,76364.87,0.0,-0.26494,0.00015,24.14307]
[1777587721982,30.45,76365.65,0.0,-0.26482,0.00015,24.13783]
[1777587722563,30.45,76365.65,0.0,-0.26482,0.00015,24.13783]
[1777587722782,30.45,76365.65,0.0,-0.26481,0.00015,24.13761]
[1777587723852,30.45,76365.65,0.0,-0.26481,0.00015,24.13761]
[1777587723995,30.45,76365.65,0.0,-0.26481,0.00015,24.13761]
[1777587724096,30.45,76365.03,0.0,-0.2649,0.00015,24.14139]
[1777587725311,30.45,76365.03,0.0,-0.2649,0.00015,24.14139]
[1777587726025,30.45,76365.24,0.0,-0.26486,0.00015,24.1396]
[1777587726633,30.45,76365.24,0.0,-0.26486,0.00015,24.1396]
[1777587726734,30.45,76365.24,0.0,-0.26486,0.00015,24.1396]
[1777587726835,30.45,76365.24,0.0,-0.26486,0.00015,24.13938]
[1777587727950,30.45,76365.24,0.0,-0.26486,0.00015,24.13938]
[1777587733741,30.44,76367.35,0.0,-0.26452,0.00015,24.12451]
[1777587735896,30.44,76367.25,0.0,-0.26453,0.00015,24.12496]
[1777587736110,30.44,76368.58,0.0,-0.26433,0.00015,24.11588]
[1777587741798,30.44,76369.15,0.0,-0.26421,0.00015,24.11074]
[1777587745572,30.43,76368.35,0.0,-0.26431,0.00015,24.11518]
[1777587745851,30.43,76368.35,0.0,-0.26431,0.00015,24.11518]
[1777587746208,30.43,76368.35,0.0,-0.26431,0.00015,24.11518]
[1777587745938,30.43,76367.77,0.0,-0.26439,0.00015,24.11868]
[1777587746936,30.43,76367.79,0.0,-0.26438,0.00015,24.11831]
[1777587747562,30.43,76367.79,0.0,-0.26438,0.00015,24.11831]
[1777587747566,30.43,76367.79,0.0,-0.26438,0.00015,24.11831]
[1777587748440,30.43,76367.79,0.0,-0.26438,0.00015,24.11831]
[1777587748846,30.43,76367.79,0.0,-0.26437,0.00015,24.11783]
[1777587750281,30.43,76367.84,0.0,-0.26436,0.00015,24.11727]
[1777587758517,30.42,76368.86,0.0,-0.26415,0.00015,24.10542]
[1777587764102,30.42,76368.89,0.0,-0.26412,0.00015,24.10409]
[1777587769994,30.41,76367.85,0.0,-0.26424,0.00015,24.10923]
[1777587775030,30.41,76367.69,0.0,-0.26424,0.00015,24.10914]
[1777587780065,30.41,76367.92,0.0,-0.26418,0.00015,24.10655]
[1777587782750,30.41,76367.67,0.0,-0.26421,0.00015,24.10772]
[1777587783086,30.4,76367.66,0.0,-0.26421,0.00015,24.10757]
[1777587785146,30.4,76363.93,0.0,-0.26475,0.00015,24.13149]
[1777587791142,30.4,76363.61,0.0,-0.26477,0.00015,24.13222]
[1777587796176,30.4,76366.17,0.0,-0.26437,0.00015,24.11455]
[1777587796935,30.4,76366.17,0.0,-0.26437,0.00015,24.11455]
[1777587802219,30.39,76366.9,0.0,-0.26423,0.00015,24.10837]
[1777587805987,30.39,76366.17,0.0,-0.26432,0.00015,24.1126]
[1777587806246,30.39,76366.57,0.0,-0.26426,0.00015,24.10953]
[1777587807591,30.39,76366.46,0.0,-0.26427,0.00015,24.11001]
[1777587807692,30.39,76366.51,0.0,-0.26426,0.00015,24.10969]
[1777587815309,30.38,76366.42,0.0,-0.26421,0.00015,24.10509]
[1777587815654,30.38,76366.42,0.0,-0.26421,0.00015,24.10509]
[1777587815755,30.38,76366.47,0.0,-0.26421,0.00015,24.10477]
[1777587819234,30.38,76366.47,0.0,-0.2642,0.00015,24.10433]
[1777587819686,30.38,76364.32,0.0,-0.2645,0.00015,24.11778]
[1777587823289,30.38,76364.59,0.0,-0.26445,0.00015,24.11557]
[1777587823390,30.37,76364.75,0.0,-0.26442,0.00015,24.11406]
[1777587828992,30.37,76363.99,0.0,-0.26451,0.00015,24.11802]
[1777587834442,30.37,76366.5,0.0,-0.26411,0.00015,24.10017]
[1777587839479,30.36,76365.1,0.0,-0.26429,0.00015,24.10811]
[1777587844520,30.36,76364.52,0.0,-0.26435,0.00015,24.11077]
[1777587849551,30.36,76364.73,0.0,-0.2643,0.00015,24.10831]
[1777587854585,30.35,76365.79,0.0,-0.26412,0.00015,24.10036]
[1777587858787,30.35,76370.16,0.0,-0.26347,0.00015,24.07143]
[1777587860441,30.35,76370.45,0.0,-0.26341,0.00015,24.06902]
[1777587861008,30.35,76370.45,0.0,-0.26341,0.00015,24.06902]
[1777587861027,30.35,76370.45,0.0,-0.26341,0.00015,24.06902]
[1777587861109,30.35,76372.53,0.0,-0.2631,0.00015,24.05531]
[1777587866669,30.34,76370.2,0.0,-0.26343,0.00015,24.06957]
[1777587871705,30.34,76371.34,0.0,-0.26322,0.00015,24.05789]
[1777587876739,30.34,76370.15,0.0,-0.26338,0.00015,24.06478]
[1777587881775,30.34,76370.16,0.0,-0.26335,0.00015,24.06375]
[1777587886809,30.33,76369.76,0.0,-0.26339,0.00015,24.0654]
[1777587891194,30.33,76369.76,0.0,-0.26339,0.00015,24.0654]
[1777587891294,30.33,76369.15,0.0,-0.26346,0.00015,24.06841]
[1777587891945,30.33,76369.15,0.0,-0.26346,0.00015,24.06841]
[1777587891948,30.33,76370.17,0.0,-0.26331,0.00015,24.06159]
[1777587893154,30.33,76370.17,0.0,-0.26331,0.00015,24.06159]
[1777587893255,30.33,76370.08,0.0,-0.26332,0.00015,24.06199]
[1777587894807,30.33,76370.08,0.0,-0.26332,0.00015,24.06199]
[1777587894909,30.33,76364.39,0.0,-0.26414,0.00015,24.09874]
[1777587895905,30.33,76364.39,0.0,-0.26414,0.00015,24.09874]
[1777587895977,30.33,76359.98,0.0,-0.26478,0.00015,24.12688]
[1777587897068,30.33,76359.98,0.0,-0.26478,0.00015,24.12688]
[1777587897165,30.33,76361.21,0.0,-0.2646,0.00015,24.11867]
[1777587902922,30.32,76361.83,0.0,-0.26448,0.00015,24.11351]
[1777587907957,30.32,76363.06,0.0,-0.26428,0.00015,24.10477]
[1777587915011,30.32,76363.44,0.0,-0.2642,0.00015,24.10115]
[1777587920201,30.31,76364.39,0.0,-0.26405,0.00015,24.09445]
[1777587920567,30.31,76364.49,0.0,-0.26403,0.00015,24.09367]
[1777587921052,30.31,76364.49,0.0,-0.26403,0.00015,24.09354]
[1777587926087,30.31,76364.38,0.0,-0.26403,0.00015,24.09363]
[1777587931122,30.31,76365.41,0.0,-0.26385,0.00015,24.08295]
[1777587936157,30.31,76364.89,0.0,-0.26391,0.00015,24.08572]
[1777587941191,30.3,76365.39,0.0,-0.26383,0.00015,24.0819]
[1777587946227,30.3,76365.7,0.0,-0.26377,0.00015,24.07933]
[1777587951262,30.3,76366.11,0.0,-0.2637,0.00015,24.07612]
[1777587955386,30.3,76366.21,0.0,-0.26368,0.00015,24.07516]
[1777587955392,30.3,76370.62,0.0,-0.26303,0.00015,24.04638]
[1777587961332,30.3,76370.19,0.0,-0.26308,0.00015,24.04871]
[1777587963701,30.3,76370.52,0.0,-0.26303,0.00015,24.04624]
[1777587964458,30.3,76372.07,0.0,-0.2628,0.00015,24.03599]
[1777587969266,30.29,76371.84,0.0,-0.26282,0.00015,24.03689]
[1777587974642,30.29,76372.4,0.0,-0.26272,0.00015,24.03247]
[1777587975752,30.29,76371.85,0.0,-0.2628,0.00015,24.03576]
[1777587977371,30.29,76371.85,0.0,-0.26279,0.00015,24.03561]
[1777587977443,30.29,76371.41,0.0,-0.26285,0.00015,24.03832]
[1777587979346,30.29,76371.28,0.0,-0.26287,0.00015,24.03901]
[1777587979459,30.29,76371.97,0.0,-0.26277,0.00015,24.03436]
[1777587984493,30.29,76373.45,0.0,-0.26253,0.00015,24.02396]
[1777587989532,30.28,76372.67,0.0,-0.26263,0.00015,24.02825]
[1777587994592,30.28,76376.71,0.0,-0.262,0.00015,23.99762]
[1777587999603,30.28,76378.77,0.0,-0.26169,0.00015,23.98339]
[1777588004637,30.28,76375.81,0.0,-0.2621,0.00015,24.00198]
[1777588009674,30.27,76377.26,0.0,-0.26187,0.00015,23.99165]
[1777588015016,30.27,76376.31,0.0,-0.262,0.00015,23.9972]
[1777588018583,30.27,76376.75,0.0,-0.26192,0.00015,23.99365]
[1777588018737,30.27,76376.75,0.0,-0.26191,0.00015,23.99348]
[1777588024029,30.27,76371.31,0.0,-0.26269,0.00015,24.02834]
[1777588024055,30.27,76371.31,0.0,-0.26269,0.00015,24.02834]
[1777588024078,30.27,76371.31,0.0,-0.26269,0.00015,24.02834]
[1777588024131,30.27,76369.42,0.0,-0.26296,0.00015,24.0404]
[1777588024879,30.27,76369.42,0.0,-0.26296,0.00015,24.0404]
[1777588025600,30.27,76369.02,0.0,-0.26302,0.00015,24.04301]
[1777588026336,30.27,76368.96,0.0,-0.26303,0.00015,24.04329]
[1777588031828,30.27,76370.32,0.0,-0.26283,0.00015,24.03442]
[1777588033105,30.27,76370.32,0.0,-0.26283,0.00015,24.03442]
[1777588033206,30.27,76370.06,0.0,-0.26287,0.00015,24.03612]
[1777588033776,30.27,76370.06,0.0,-0.26287,0.00015,24.03612]
[1777588033877,30.27,76369.92,0.0,-0.26289,0.00015,24.03703]
[1777588037135,30.26,76369.72,0.0,-0.26291,0.00015,24.03818]
[1777588037369,30.26,76369.72,0.0,-0.26291,0.00015,24.03818]
[1777588038243,30.26,76374.46,0.0,-0.26222,0.00015,24.00715]
[1777588038495,30.26,76374.46,0.0,-0.26222,0.00015,24.00715]
[1777588038252,30.26,76376.44,0.0,-0.26193,0.00015,23.99414]
[1777588039176,30.26,76376.44,0.0,-0.26193,0.00015,23.99414]
[1777588039275,30.26,76376.37,0.0,-0.26194,0.00015,23.99456]
[1777588044918,30.26,76377.06,0.0,-0.26182,0.00015,23.98924]
[1777588047591,30.26,76379.12,0.0,-0.26151,0.00015,23.9753]
[1777588048379,30.26,76379.12,0.0,-0.26151,0.00015,23.9753]
[1777588049587,30.26,76379.36,0.0,-0.26147,0.00015,23.97359]
[1777588054989,30.26,76380.62,0.0,-0.26125,0.00015,23.96108]
[1777588060024,30.25,76381.97,0.0,-0.26104,0.00015,23.95165]
[1777588062930,30.25,76382.86,0.0,-0.26091,0.00015,23.94563]
[1777588066162,30.25,76383.43,0.0,-0.26082,0.00015,23.94163]
[1777588066169,30.25,76383.74,0.0,-0.26077,0.00015,23.93941]
[1777588071860,30.25,76383.73,0.0,-0.26077,0.00015,23.9392]
[1777588077142,30.25,76384.54,0.0,-0.26063,0.00015,23.93309]
[1777588082180,30.25,76384.47,0.0,-0.26063,0.00015,23.93305]
[1777588082938,30.25,76384.47,0.0,-0.26063,0.00015,23.93305]
[1777588083184,30.25,76384.6,0.0,-0.26061,0.00015,23.93209]
[1777588085751,30.25,76384.23,0.0,-0.26066,0.00015,23.93441]
[1777588086206,30.25,76383.79,0.0,-0.26072,0.00015,23.93708]
[1777588090690,30.24,76382.33,0.0,-0.26092,0.00015,23.94621]
[1777588091244,30.24,76382.81,0.0,-0.26085,0.00015,23.94294]
[1777588096278,30.24,76381.89,0.0,-0.26098,0.00015,23.94847]
[1777588101313,30.24,76380.14,0.0,-0.26122,0.00015,23.95953]
[1777588106349,30.24,76379.88,0.0,-0.26125,0.00015,23.96088]
[1777588111386,30.24,76379.91,0.0,-0.26122,0.00015,23.95692]
[1777588116418,30.24,76380.53,0.0,-0.26112,0.00015,23.95246]
[1777588122461,30.24,76380.8,0.0,-0.26107,0.00015,23.95016]
[1777588127499,30.23,76381.77,0.0,-0.26092,0.00015,23.94335]
[1777588132531,30.23,76382.39,0.0,-0.26082,0.00015,23.9388]
[1777588137566,30.23,76381.82,0.0,-0.26089,0.00015,23.94204]
[1777588142601,30.23,76382.1,0.0,-0.26084,0.00015,23.93967]
[1777588147636,30.23,76382.81,0.0,-0.26073,0.00015,23.93448]
[1777588150372,30.23,76386.27,0.0,-0.26022,0.00015,23.91154]
[1777588150657,30.23,76387.62,0.0,-0.26002,0.00015,23.90258]
[1777588151075,30.23,76387.62,0.0,-0.26002,0.00015,23.90258]
[1777588151664,30.23,76387.08,0.0,-0.2601,0.00015,23.90608]
[1777588154131,30.23,76384.47,0.0,-0.26047,0.00015,23.9231]
[1777588154232,30.23,76384.63,0.0,-0.26045,0.00015,23.92196]
[1777588159719,30.23,76384.8,0.0,-0.26041,0.00015,23.9204]
[1777588165029,30.22,76385.63,0.0,-0.26029,0.00015,23.91456]
[1777588170798,30.22,76391.52,0.0,-0.25941,0.00015,23.875]
[1777588175814,30.22,76392.86,0.0,-0.25919,0.00015,23.86229]
[1777588177374,30.22,76392.51,0.0,-0.25924,0.00015,23.86459]
[1777588177433,30.22,76404.27,0.0,-0.25753,0.00014,23.78668]
[1777588178236,30.22,76404.27,0.0,-0.25753,0.00014,23.78668]
[1777588178496,30.22,76405.69,0.0,-0.25733,0.00014,23.77734]
[1777588183562,30.22,76404.36,0.0,-0.25752,0.00014,23.78633]
[1777588188450,30.22,76395.15,0.0,-0.25886,0.00015,23.84741]
[1777588188724,30.22,76395.15,0.0,-0.25886,0.00015,23.84741]
[1777588189562,30.22,76395.15,0.0,-0.25886,0.00015,23.84741]
[1777588190011,30.22,76393.98,0.0,-0.25903,0.00015,23.85524]
[1777588192268,30.22,76394.55,0.0,-0.25895,0.00015,23.85146]
[1777588192360,30.22,76393.94,0.0,-0.25904,0.00015,23.85569]
[1777588197986,30.22,76392.01,0.0,-0.25933,0.00015,23.8689]
[1777588202593,30.22,76392.47,0.0,-0.25927,0.00015,23.8661]
[1777588202672,30.22,76392.91,0.0,-0.25921,0.00015,23.86337]
[1777588208132,30.23,76394.23,0.0,-0.25903,0.00015,23.85504]
[1777588208159,30.23,76397.38,0.0,-0.25857,0.00015,23.83431]
[1777588213868,30.23,76397.77,0.0,-0.25855,0.00015,23.83354]
[1777588219133,30.23,76399.97,0.0,-0.25825,0.00015,23.81965]
[1777588223489,30.23,76398.3,0.0,-0.25849,0.00015,23.83092]
[1777588224921,30.24,76398.4,0.0,-0.25848,0.00015,23.83033]
[1777588225175,30.24,76397.04,0.0,-0.25868,0.00015,23.83936]
[1777588230209,30.24,76395.89,0.0,-0.25885,0.00015,23.84709]
[1777588236252,30.24,76394.84,0.0,-0.25898,0.00015,23.85074]
[1777588241287,30.24,76393.63,0.0,-0.25916,0.00015,23.85883]
[1777588244462,30.24,76394.27,0.0,-0.25907,0.00015,23.85463]
[1777588253371,30.24,76393.34,0.0,-0.25921,0.00015,23.86099]
[1777588258405,30.24,76392.76,0.0,-0.25929,0.00015,23.86492]
[1777588263441,30.24,76392.05,0.0,-0.2594,0.00015,23.86968]
[1777588268476,30.24,76388.61,0.0,-0.2599,0.00015,23.89231]
[1777588273510,30.24,76390.54,0.0,-0.25962,0.00015,23.87951]
[1777588278547,30.24,76394.52,0.0,-0.25904,0.00015,23.85329]
[1777588283580,30.24,76395.85,0.0,-0.25885,0.00015,23.84457]
[1777588288617,30.24,76396.13,0.0,-0.25881,0.00015,23.84278]
[1777588293651,30.24,76395.47,0.0,-0.25888,0.00015,23.8438]
[1777588298686,30.24,76394.13,0.0,-0.25908,0.00015,23.85273]
[1777588303720,30.24,76394.32,0.0,-0.25906,0.00015,23.85156]
[1777588308760,30.24,76393.76,0.0,-0.25914,0.00015,23.85526]
[1777588311243,30.24,76389.52,0.0,-0.25975,0.00015,23.88315]
[1777588316812,30.24,76390.42,0.0,-0.25961,0.00015,23.87682]
[1777588321846,30.24,76394.63,0.0,-0.25899,0.00015,23.84879]
[1777588326882,30.24,76395.64,0.0,-0.25884,0.00015,23.84186]
[1777588331918,30.23,76396.62,0.0,-0.2587,0.00015,23.83514]
[1777588337470,30.23,76396.79,0.0,-0.25867,0.00015,23.83385]
[1777588342995,30.23,76396.58,0.0,-0.25869,0.00015,23.83495]
[1777588348030,30.23,76397.5,0.0,-0.25855,0.00015,23.82861]
[1777588353066,30.23,76399.79,0.0,-0.2582,0.00015,23.80981]
[1777588358100,30.23,76391.8,0.0,-0.25935,0.00015,23.8623]
[1777588364028,30.23,76392.81,0.0,-0.2592,0.00015,23.85538]
[1777588366580,30.23,76392.31,0.0,-0.25927,0.00015,23.85848]
[1777588367097,30.23,76396.37,0.0,-0.25867,0.00015,23.83152]
[1777588372199,30.23,76395.87,0.0,-0.25874,0.00015,23.83462]
[1777588377234,30.23,76397.36,0.0,-0.25852,0.00015,23.82455]
[1777588382269,30.23,76397.28,0.0,-0.25853,0.00015,23.82492]
[1777588382960,30.23,76397.28,0.0,-0.25853,0.00015,23.82492]
[1777588385319,30.23,76396.54,0.0,-0.25863,0.00015,23.82976]
[1777588385522,30.23,76381.11,0.0,-0.26089,0.00015,23.93173]
[1777588386083,30.23,76381.11,0.0,-0.26089,0.00015,23.93173]
[1777588386297,30.23,76381.11,0.0,-0.26089,0.00015,23.93173]
[1777588387667,30.23,76381.11,0.0,-0.26089,0.00015,23.93173]
[1777588387767,30.23,76380.25,0.0,-0.26101,0.00015,23.93744]
[1777588389177,30.23,76380.12,0.0,-0.26103,0.00015,23.93829]
[1777588390541,30.23,76380.12,0.0,-0.26103,0.00015,23.93831]
[1777588390581,30.23,76377.93,0.0,-0.26135,0.00015,23.95264]
[1777588391173,30.23,76377.93,0.0,-0.26135,0.00015,23.95264]
[1777588391850,30.23,76377.93,0.0,-0.26135,0.00015,23.95264]
[1777588391335,30.23,76377.93,0.0,-0.26135,0.00015,23.95264]
[1777588396366,30.23,76370.66,0.0,-0.26241,0.00015,24.00021]
[1777588397474,30.23,76370.66,0.0,-0.26241,0.00015,24.00021]
[1777588397491,30.23,76364.8,0.0,-0.26327,0.00015,24.03846]
[1777588399969,30.23,76362.32,0.0,-0.26363,0.00015,24.05451]
[1777588400820,30.23,76362.32,0.0,-0.26363,0.00015,24.05451]
[1777588400860,30.23,76359.62,0.0,-0.26402,0.00015,24.07189]
[1777588401662,30.23,76359.62,0.0,-0.26402,0.00015,24.07189]
[1777588401763,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588402175,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588402277,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588402410,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588403595,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588403607,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588403637,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588403810,30.23,76352.72,0.0,-0.26504,0.00015,24.11661]
[1777588403860,30.23,76343.9,0.0,-0.26634,0.00015,24.17372]
[1777588405618,30.23,76341.55,0.0,-0.26668,0.00015,24.18886]
[1777588405674,30.23,76341.55,0.0,-0.26668,0.00015,24.1888]
[1777588411048,30.22,76342.11,0.0,-0.26659,0.00015,24.18497]
[1777588411177,30.22,76342.11,0.0,-0.26659,0.00015,24.18497]
[1777588411695,30.22,76342.11,0.0,-0.26659,0.00015,24.18497]
[1777588411776,30.22,76333.05,0.0,-0.26791,0.00015,24.23986]
[1777588412614,30.22,76333.05,0.0,-0.26791,0.00015,24.23986]
[1777588412711,30.23,76330.86,0.0,-0.26824,0.00015,24.25429]
[1777588413279,30.23,76330.86,0.0,-0.26824,0.00015,24.25429]
[1777588413487,30.23,76330.86,0.0,-0.26824,0.00015,24.25429]
[1777588414419,30.23,76330.86,0.0,-0.26824,0.00015,24.25429]
[1777588414911,30.23,76323.9,0.0,-0.26929,0.00015,24.29967]
[1777588415836,30.23,76323.9,0.0,-0.26929,0.00015,24.29967]
[1777588415839,30.23,76313.41,0.0,-0.27086,0.00015,24.36701]
[1777588419622,30.23,76308.53,0.0,-0.27161,0.00015,24.39892]
[1777588419853,30.23,76307.55,0.0,-0.27176,0.00015,24.40542]
[1777588420589,30.23,76307.55,0.0,-0.27176,0.00015,24.40542]
[1777588420684,30.23,76298.46,0.0,-0.27312,0.00015,24.46333]
[1777588421870,30.23,76298.46,0.0,-0.27312,0.00015,24.46333]
[1777588421936,30.24,76295.18,0.0,-0.27362,0.00015,24.48433]
[1777588423893,30.24,76295.07,0.0,-0.27364,0.00015,24.48521]
[1777588425112,30.24,76295.31,0.0,-0.27362,0.00015,24.48409]
[1777588425902,30.24,76295.31,0.0,-0.27362,0.00015,24.48409]
[1777588426579,30.24,76297.29,0.0,-0.27333,0.00015,24.47211]
[1777588429935,30.24,76296.61,0.0,-0.27345,0.00015,24.47701]
[1777588430032,30.24,76296.21,0.0,-0.27351,0.00015,24.47984]
[1777588435641,30.25,76294.13,0.0,-0.27386,0.00015,24.49474]
[1777588441340,30.25,76292.96,0.0,-0.27406,0.00015,24.5032]
[1777588443411,30.26,76296.45,0.0,-0.27356,0.00015,24.48187]
[1777588444127,30.26,76298.47,0.0,-0.27326,0.00015,24.46937]
[1777588444144,30.26,76298.47,0.0,-0.27326,0.00015,24.46937]
[1777588444703,30.26,76298.47,0.0,-0.27327,0.00015,24.46961]
[1777588449739,30.26,76301.51,0.0,-0.27284,0.00015,24.4516]
[1777588454780,30.26,76304.45,0.0,-0.27242,0.00015,24.43398]
[1777588460816,30.27,76308.66,0.0,-0.27183,0.00015,24.40916]
[1777588465850,30.28,76311.43,0.0,-0.27145,0.00015,24.39294]
[1777588470885,30.28,76313.14,0.0,-0.27123,0.00015,24.38343]
[1777588475920,30.29,76315.88,0.0,-0.27083,0.00015,24.364]
[1777588481963,30.29,76316.73,0.0,-0.27074,0.00015,24.36024]
[1777588486998,30.3,76313.96,0.0,-0.27118,0.00015,24.37901]
[1777588492905,30.3,76320.01,0.0,-0.27031,0.00015,24.34207]
[1777588498075,30.31,76322.12,0.0,-0.27003,0.00015,24.33001]
[1777588503151,30.31,76323.04,0.0,-0.26992,0.00015,24.32551]
[1777588509152,30.32,76323.35,0.0,-0.26991,0.00015,24.32518]
[1777588512197,30.32,76323.23,0.0,-0.26994,0.00015,24.3265]
[1777588513106,30.32,76323.92,0.0,-0.26985,0.00015,24.32238]
[1777588513202,30.32,76323.92,0.0,-0.26985,0.00015,24.32266]
[1777588518214,30.32,76323.82,0.0,-0.2699,0.00015,24.32468]
[1777588523249,30.33,76321.93,0.0,-0.27021,0.00015,24.33817]
[1777588527365,30.33,76320.2,0.0,-0.27049,0.00015,24.34991]
[1777588527710,30.33,76316.71,0.0,-0.27101,0.00015,24.37253]
[1777588531372,30.34,76316.25,0.0,-0.27109,0.00015,24.37589]
[1777588531383,30.34,76315.59,0.0,-0.27118,0.00015,24.37692]
[1777588539362,30.34,76314.11,0.0,-0.27144,0.00015,24.38808]
[1777588544371,30.35,76312.38,0.0,-0.27172,0.00015,24.40015]
[1777588550070,30.35,76312.38,0.0,-0.27174,0.00015,24.40105]
[1777588559525,30.36,76308.42,0.0,-0.27237,0.00015,24.42802]
[1777588560599,30.36,76307.52,0.0,-0.27251,0.00015,24.43413]
[1777588560775,30.36,76307.52,0.0,-0.27251,0.00015,24.43413]
[1777588560840,30.36,76307.52,0.0,-0.27251,0.00015,24.43413]
[1777588560946,30.36,76301.27,0.0,-0.27345,0.00015,24.47388]
[1777588561494,30.36,76301.27,0.0,-0.27345,0.00015,24.47388]
[1777588561716,30.36,76301.27,0.0,-0.27345,0.00015,24.47388]
[1777588561945,30.36,76301.27,0.0,-0.27345,0.00015,24.47388]
[1777588562088,30.36,76301.27,0.0,-0.27345,0.00015,24.47388]
[1777588561984,30.36,76299.62,0.0,-0.2737,0.00015,24.48442]
[1777588563077,30.36,76297.64,0.0,-0.274,0.00015,24.49701]
[1777588563102,30.36,76297.64,0.0,-0.274,0.00015,24.49701]
[1777588563960,30.36,76297.64,0.0,-0.274,0.00015,24.49701]
[1777588563971,30.36,76297.64,0.0,-0.274,0.00015,24.49701]
[1777588564009,30.36,76297.79,0.0,-0.27398,0.00015,24.49622]
[1777588564744,30.36,76297.79,0.0,-0.27398,0.00015,24.49622]
[1777588565945,30.36,76297.21,0.0,-0.27407,0.00015,24.50001]
[1777588566047,30.36,76296.77,0.0,-0.27414,0.00015,24.50292]
[1777588566740,30.36,76296.77,0.0,-0.27414,0.00015,24.50292]
[1777588566884,30.36,76296.77,0.0,-0.27414,0.00015,24.50292]
[1777588567352,30.36,76297.58,0.0,-0.27403,0.00015,24.49799]
[1777588567971,30.36,76297.58,0.0,-0.27403,0.00015,24.49799]
[1777588568020,30.36,76297.58,0.0,-0.27403,0.00015,24.49799]
[1777588568038,30.36,76297.58,0.0,-0.27403,0.00015,24.49799]
[1777588568034,30.36,76296.34,0.0,-0.27421,0.00015,24.50592]
[1777588568567,30.36,76296.34,0.0,-0.27421,0.00015,24.50592]
[1777588569388,30.36,76296.34,0.0,-0.27421,0.00015,24.50592]
[1777588569512,30.36,76296.34,0.0,-0.27421,0.00015,24.50592]
[1777588569785,30.36,76296.34,0.0,-0.27421,0.00015,24.50592]
[1777588569819,30.36,76296.34,0.0,-0.27421,0.00015,24.50592]
[1777588569868,30.37,76282.34,0.0,-0.27631,0.00015,24.59358]
[1777588570143,30.37,76282.34,0.0,-0.27631,0.00015,24.59358]
[1777588570583,30.37,76282.34,0.0,-0.27631,0.00015,24.59358]
[1777588570973,30.37,76281.35,0.0,-0.27647,0.00015,24.59987]
[1777588572603,30.37,76281.35,0.0,-0.27647,0.00015,24.59987]
[1777588572699,30.37,76274.62,0.0,-0.27748,0.00015,24.64186]
[1777588574591,30.37,76274.62,0.0,-0.27748,0.00015,24.64186]
[1777588575094,30.37,76274.62,0.0,-0.27748,0.00015,24.64186]
[1777588574796,30.37,76274.77,0.0,-0.27746,0.00015,24.64112]
[1777588575616,30.37,76274.77,0.0,-0.27746,0.00015,24.64112]
[1777588578109,30.37,76274.97,0.0,-0.27743,0.00015,24.63998]
[1777588578637,30.37,76274.42,0.0,-0.27752,0.00015,24.64357]
[1777588580158,30.37,76268.33,0.0,-0.27844,0.00015,24.68139]
[1777588581135,30.37,76266.73,0.0,-0.27868,0.00015,24.6913]
[1777588582090,30.37,76263.58,0.0,-0.27916,0.00015,24.71083]
[1777588583699,30.37,76263.58,0.0,-0.27916,0.00015,24.71083]
[1777588585068,30.37,76261.78,0.0,-0.27944,0.00015,24.72212]
[1777588585081,30.37,76261.78,0.0,-0.27944,0.00015,24.72212]
[1777588585700,30.37,76263.28,0.0,-0.27921,0.00015,24.71299]
[1777588585913,30.37,76267.13,0.0,-0.27863,0.00015,24.6893]
[1777588589017,30.37,76271.05,0.0,-0.27805,0.00015,24.66538]
[1777588590252,30.37,76272.11,0.0,-0.2779,0.00015,24.65905]
[1777588590723,30.37,76272.55,0.0,-0.27783,0.00015,24.65633]
[1777588592249,30.37,76272.75,0.0,-0.27778,0.00015,24.65188]
[1777588592297,30.37,76272.75,0.0,-0.27778,0.00015,24.65188]
[1777588592702,30.37,76272.75,0.0,-0.27778,0.00015,24.65188]
[1777588592804,30.37,76272.25,0.0,-0.27786,0.00015,24.65504]
[1777588593978,30.37,76272.25,0.0,-0.27786,0.00015,24.65504]
[1777588599330,30.37,76273.35,0.0,-0.2777,0.00015,24.64863]
[1777588604819,30.38,76276.79,0.0,-0.2772,0.00015,24.62778]
[1777588609854,30.38,76274.69,0.0,-0.27752,0.00015,24.64113]
[1777588614890,30.38,76281.52,0.0,-0.27651,0.00015,24.59921]
[1777588619924,30.38,76275.6,0.0,-0.2774,0.00015,24.63631]
[1777588622713,30.38,76269.44,0.0,-0.27833,0.00015,24.67451]
[1777588622945,30.38,76267.23,0.0,-0.27867,0.00015,24.68822]
[1777588627069,30.38,76256.46,0.0,-0.28029,0.00015,24.75464]
[1777588627189,30.38,76256.46,0.0,-0.28029,0.00015,24.75464]
[1777588627728,30.38,76256.46,0.0,-0.28029,0.00015,24.75464]
[1777588627981,30.38,76256.46,0.0,-0.28029,0.00015,24.75465]
[1777588628796,30.38,76256.46,0.0,-0.28029,0.00015,24.75465]
[1777588628988,30.38,76249.72,0.0,-0.28131,0.00015,24.79584]
[1777588630853,30.38,76248.37,0.0,-0.28151,0.00015,24.80404]
[1777588631002,30.38,76247.66,0.0,-0.28162,0.00015,24.80834]
[1777588631276,30.38,76247.66,0.0,-0.28162,0.00015,24.80834]
[1777588633869,30.38,76247.15,0.0,-0.2817,0.00015,24.8114]
[1777588634025,30.38,76244.57,0.0,-0.28209,0.00015,24.82708]
[1777588635011,30.38,76244.57,0.0,-0.28209,0.00015,24.82708]
[1777588635077,30.38,76242.27,0.0,-0.28243,0.00015,24.84102]
[1777588635224,30.38,76242.27,0.0,-0.28243,0.00015,24.84102]
[1777588635275,30.38,76242.27,0.0,-0.28243,0.00015,24.84102]
[1777588637048,30.38,76251.15,0.0,-0.28109,0.00015,24.78703]
[1777588637567,30.38,76251.15,0.0,-0.28109,0.00015,24.78703]
[1777588638765,30.38,76251.89,0.0,-0.28098,0.00015,24.78261]
[1777588638935,30.38,76251.89,0.0,-0.28098,0.00015,24.78261]
[1777588639060,30.38,76257.63,0.0,-0.28012,0.00015,24.74761]
[1777588644095,30.38,76260.68,0.0,-0.27967,0.00015,24.7294]
[1777588649129,30.39,76257.75,0.0,-0.28012,0.00015,24.74784]
[1777588654166,30.39,76255.5,0.0,-0.28046,0.00015,24.75883]
[1777588659200,30.39,76254.04,0.0,-0.28069,0.00015,24.76834]
[1777588664234,30.39,76251.89,0.0,-0.28103,0.00015,24.78207]
[1777588667913,30.39,76250.68,0.0,-0.28122,0.00015,24.78959]
[1777588669331,30.39,76253.19,0.0,-0.28084,0.00015,24.77436]
[1777588669373,30.39,76253.69,0.0,-0.28076,0.00015,24.77131]
[1777588671778,30.39,76253.69,0.0,-0.28076,0.00015,24.77136]
[1777588677326,30.4,76257.06,0.0,-0.28027,0.00015,24.75115]
[1777588678840,30.4,76257.06,0.0,-0.28027,0.00015,24.75115]
[1777588679446,30.4,76258.87,0.0,-0.28,0.00015,24.74018]
[1777588683524,30.4,76259.78,0.0,-0.27986,0.00015,24.73485]
[1777588687554,30.4,76256.6,0.0,-0.28035,0.00015,24.7545]
[1777588689588,30.4,76255.53,0.0,-0.28051,0.00015,24.76115]
[1777588691617,30.4,76253.96,0.0,-0.28075,0.00015,24.77086]
[1777588697466,30.4,76252.21,0.0,-0.28102,0.00015,24.78192]
[1777588702501,30.4,76249.7,0.0,-0.28141,0.00015,24.7975]
[1777588707819,30.4,76248.13,0.0,-0.28165,0.00015,24.80727]
[1777588712306,30.4,76253.75,0.0,-0.28079,0.00015,24.76999]
[1777588713891,30.4,76253.75,0.0,-0.28079,0.00015,24.76999]
[1777588713985,30.4,76255.07,0.0,-0.2806,0.00015,24.76207]
[1777588719073,30.41,76257.9,0.0,-0.28018,0.00015,24.74512]
[1777588722887,30.41,76259.92,0.0,-0.27988,0.00015,24.73296]
[1777588726189,30.41,76273.93,0.0,-0.27778,0.00015,24.64715]
[1777588731704,30.41,76276.63,0.0,-0.27739,0.00015,24.63115]
[1777588733283,30.41,76281.31,0.0,-0.2767,0.00015,24.60245]
[1777588734204,30.41,76281.31,0.0,-0.2767,0.00015,24.60245]
[1777588734226,30.41,76281.31,0.0,-0.2767,0.00015,24.60245]
[1777588734259,30.41,76282.27,0.0,-0.27656,0.00015,24.59665]
[1777588739541,30.41,76287.39,0.0,-0.2758,0.00015,24.56523]
[1777588740311,30.41,76287.62,0.0,-0.27577,0.00015,24.56389]
[1777588740398,30.41,76287.78,0.0,-0.27575,0.00015,24.56298]
[1777588746609,30.42,76286.96,0.0,-0.27588,0.00015,24.56844]
[1777588752102,30.42,76287.62,0.0,-0.2758,0.00015,24.56512]
[1777588752479,30.42,76289.3,0.0,-0.27555,0.00015,24.5548]
[1777588752852,30.42,76289.3,0.0,-0.27555,0.00015,24.55493]
[1777588757885,30.42,76285.69,0.0,-0.2761,0.00015,24.57778]
[1777588762585,30.42,76286.13,0.0,-0.27604,0.00015,24.57543]
[1777588762686,30.42,76286.47,0.0,-0.27599,0.00015,24.57332]
[1777588772992,30.43,76287.23,0.0,-0.27588,0.00015,24.56621]
[1777588779090,30.43,76287.77,0.0,-0.27581,0.00015,24.56334]
[1777588784123,30.43,76288.27,0.0,-0.27575,0.00015,24.56061]
[1777588789157,30.43,76288.36,0.0,-0.27574,0.00015,24.56042]
[1777588794193,30.43,76288.65,0.0,-0.27571,0.00015,24.55896]
[1777588796207,30.43,76275.91,0.0,-0.27761,0.00015,24.63792]
[1777588802111,30.43,76273.74,0.0,-0.27794,0.00015,24.65123]
[1777588807286,30.43,76272.45,0.0,-0.27813,0.00015,24.65909]
[1777588812319,30.43,76272.25,0.0,-0.27816,0.00015,24.6603]
[1777588819369,30.43,76272.35,0.0,-0.27814,0.00015,24.65973]
[1777588825234,30.43,76271.92,0.0,-0.27821,0.00015,24.66245]
[1777588830448,30.43,76272.06,0.0,-0.27819,0.00015,24.66162]
[1777588834933,30.43,76271.69,0.0,-0.27823,0.00015,24.66068]
[1777588835304,30.43,76266.23,0.0,-0.27905,0.00015,24.6943]
[1777588840632,30.43,76260.83,0.0,-0.27986,0.00015,24.72734]
[1777588846847,30.43,76255.49,0.0,-0.28067,0.00015,24.76014]
[1777588852209,30.43,76258.45,0.0,-0.28023,0.00015,24.74243]
[1777588857634,30.44,76265.52,0.0,-0.27919,0.00015,24.69997]
[1777588862351,30.44,76267.48,0.0,-0.2789,0.00015,24.68831]
[1777588863394,30.44,76267.48,0.0,-0.2789,0.00015,24.68831]
[1777588863496,30.44,76267.83,0.0,-0.27885,0.00015,24.68628]
[1777588868712,30.44,76271.55,0.0,-0.2783,0.00015,24.66371]
[1777588873748,30.44,76270.0,0.0,-0.27854,0.00015,24.67361]
[1777588878782,30.44,76273.45,0.0,-0.27803,0.00015,24.65266]
[1777588883818,30.44,76276.24,0.0,-0.27762,0.00015,24.63573]
[1777588888848,30.44,76277.5,0.0,-0.27743,0.00015,24.62817]
[1777588894896,30.45,76280.78,0.0,-0.27693,0.00015,24.6049]
[1777588898925,30.45,76281.72,0.0,-0.2768,0.00015,24.59931]
[1777588903960,30.45,76282.7,0.0,-0.27666,0.00015,24.59351]
[1777588909001,30.45,76279.96,0.0,-0.27707,0.00015,24.61067]
[1777588914021,30.45,76279.38,0.0,-0.27716,0.00015,24.61445]
[1777588919048,30.45,76278.42,0.0,-0.27731,0.00015,24.62061]
[1777588924057,30.45,76279.82,0.0,-0.27711,0.00015,24.61219]
[1777588931149,30.45,76281.27,0.0,-0.2769,0.00015,24.60356]
[1777588938197,30.45,76282.95,0.0,-0.27665,0.00015,24.59346]
[1777588943732,30.45,76284.02,0.0,-0.2765,0.00015,24.58692]
[1777588950440,30.45,76285.41,0.0,-0.2763,0.00015,24.57864]
[1777588956324,30.46,76286.77,0.0,-0.27608,0.00015,24.56719]
[1777588962366,30.46,76283.06,0.0,-0.27664,0.00015,24.59028]
[1777588967401,30.46,76282.98,0.0,-0.27665,0.00015,24.59087]
[1777588972436,30.46,76280.83,0.0,-0.27698,0.00015,24.60427]
[1777588978480,30.46,76280.62,0.0,-0.27701,0.00015,24.60572]
[1777588983513,30.46,76283.74,0.0,-0.27655,0.00015,24.58659]
[1777588988548,30.46,76281.95,0.0,-0.27682,0.00015,24.59793]
[1777588996431,30.46,76283.66,0.0,-0.27657,0.00015,24.58766]
[1777589001638,30.46,76286.75,0.0,-0.27612,0.00015,24.56876]
[1777589002713,30.46,76286.75,0.0,-0.27612,0.00015,24.56876]
[1777589002739,30.46,76286.75,0.0,-0.27612,0.00015,24.56876]
[1777589003339,30.46,76286.75,0.0,-0.27612,0.00015,24.56876]
[1777589003379,30.46,76286.75,0.0,-0.27612,0.00015,24.56876]
[1777589011250,30.46,76286.8,0.0,-0.27612,0.00015,24.56872]
[1777589018758,30.46,76287.51,0.0,-0.276,0.00015,24.56156]
[1777589023794,30.47,76288.22,0.0,-0.2759,0.00015,24.55738]
[1777589028830,30.47,76289.33,0.0,-0.27574,0.00015,24.55073]
[1777589033865,30.47,76290.05,0.0,-0.27564,0.00015,24.54651]
[1777589038900,30.47,76289.01,0.0,-0.2758,0.00015,24.5532]
[1777589045949,30.47,76289.35,0.0,-0.27576,0.00015,24.55137]
[1777589051992,30.47,76289.09,0.0,-0.2758,0.00015,24.55322]
[1777589058037,30.47,76289.67,0.0,-0.27572,0.00015,24.54985]
[1777589063071,30.47,76289.8,0.0,-0.27571,0.00015,24.54924]
[1777589069113,30.47,76290.13,0.0,-0.27566,0.00015,24.54743]
[1777589074148,30.47,76290.16,0.0,-0.27564,0.00015,24.54408]
[1777589079183,30.47,76289.98,0.0,-0.27567,0.00015,24.54542]
[1777589084217,30.47,76290.58,0.0,-0.27559,0.00015,24.54189]
[1777589091617,30.48,76290.8,0.0,-0.27556,0.00015,24.54065]
[1777589091799,30.48,76290.8,0.0,-0.27556,0.00015,24.54065]
[1777589091913,30.48,76290.8,0.0,-0.27556,0.00015,24.54065]
[1777589091993,30.48,76290.8,0.0,-0.27556,0.00015,24.54065]
[1777589092062,30.48,76290.8,0.0,-0.27556,0.00015,24.54065]
[1777589092154,30.48,76290.8,0.0,-0.27556,0.00015,24.54065]
[1777589092179,30.48,76290.8,0.0,-0.27556,0.00015,24.54065]
[1777589092274,30.48,76290.8,0.0,-0.27556,0.00015,24.54082]
[1777589093057,30.48,76290.8,0.0,-0.27556,0.00015,24.54082]
[1777589093305,30.48,76290.8,0.0,-0.27556,0.00015,24.54082]
[1777589093405,30.48,76303.31,0.0,-0.2737,0.00015,24.46299]
[1777589094840,30.48,76303.31,0.0,-0.27371,0.00015,24.46311]
[1777589095295,30.48,76305.68,0.0,-0.27336,0.00015,24.44843]
[1777589096124,30.48,76305.68,0.0,-0.27336,0.00015,24.44843]
[1777589098116,30.48,76304.31,0.0,-0.27356,0.00015,24.45714]
[1777589103246,30.48,76302.76,0.0,-0.2738,0.00015,24.46727]
[1777589104222,30.48,76299.7,0.0,-0.27426,0.00015,24.48648]
[1777589105080,30.48,76295.36,0.0,-0.27491,0.00015,24.51364]
[1777589105292,30.48,76295.36,0.0,-0.27491,0.00015,24.51364]
[1777589105364,30.48,76295.36,0.0,-0.27491,0.00015,24.51373]
[1777589106600,30.48,76295.36,0.0,-0.27491,0.00015,24.51373]
[1777589110983,30.48,76289.78,0.0,-0.27575,0.00015,24.54868]
[1777589111028,30.48,76289.78,0.0,-0.27575,0.00015,24.54868]
[1777589111407,30.48,76289.37,0.0,-0.27581,0.00015,24.55126]
[1777589113088,30.48,76289.37,0.0,-0.27581,0.00015,24.55131]
[1777589113137,30.48,76289.37,0.0,-0.27581,0.00015,24.55131]
[1777589113422,30.48,76289.49,0.0,-0.2758,0.00015,24.5506]
[1777589120474,30.48,76289.9,0.0,-0.27574,0.00015,24.54835]
[1777589125507,30.48,76290.08,0.0,-0.27572,0.00015,24.54744]
[1777589130541,30.48,76289.8,0.0,-0.27577,0.00015,24.54937]
[1777589132695,30.48,76289.22,0.0,-0.27583,0.00015,24.54967]
[1777589133225,30.48,76289.22,0.0,-0.27583,0.00015,24.54967]
[1777589133619,30.48,76289.22,0.0,-0.27583,0.00015,24.54967]
[1777589133658,30.48,76289.34,0.0,-0.27582,0.00015,24.54896]
[1777589135697,30.49,76288.54,0.0,-0.27594,0.00015,24.55398]
[1777589136584,30.49,76288.06,0.0,-0.27601,0.00015,24.55699]
[1777589141618,30.49,76286.76,0.0,-0.27621,0.00015,24.56513]
[1777589146656,30.49,76287.38,0.0,-0.27612,0.00015,24.56138]
[1777589151897,30.49,76285.49,0.0,-0.2764,0.00015,24.57317]
[1777589157554,30.49,76282.35,0.0,-0.27687,0.00015,24.59275]
[1777589162596,30.49,76280.67,0.0,-0.27713,0.00015,24.60321]
[1777589168811,30.49,76280.0,0.0,-0.27723,0.00015,24.60752]
[1777589173845,30.49,76278.51,0.0,-0.27746,0.00015,24.61686]
[1777589178879,30.49,76275.84,0.0,-0.27786,0.00015,24.63343]
[1777589183914,30.49,76274.25,0.0,-0.2781,0.00015,24.64328]
[1777589189005,30.49,76274.26,0.0,-0.2781,0.00015,24.6433]
[1777589194663,30.49,76266.81,0.0,-0.2792,0.00015,24.68564]
[1777589200241,30.49,76267.8,0.0,-0.27904,0.00015,24.67944]
[1777589207081,30.49,76268.83,0.0,-0.27889,0.00015,24.67306]
[1777589213121,30.49,76269.7,0.0,-0.27876,0.00015,24.66771]
[1777589218156,30.49,76269.05,0.0,-0.27886,0.00015,24.67171]
[1777589224283,30.49,76269.42,0.0,-0.2788,0.00015,24.66944]
[1777589230425,30.49,76263.7,0.0,-0.27966,0.00015,24.70446]
[1777589233428,30.49,76266.1,0.0,-0.2793,0.00015,24.68973]
[1777589234906,30.49,76268.51,0.0,-0.27893,0.00015,24.67495]
[1777589235276,30.49,76270.41,0.0,-0.27865,0.00015,24.66329]
[1777589240310,30.49,76272.93,0.0,-0.27827,0.00015,24.64791]
[1777589245346,30.49,76273.84,0.0,-0.27814,0.00015,24.64247]
[1777589251317,30.49,76274.24,0.0,-0.27808,0.00015,24.64006]
[1777589256424,30.49,76276.76,0.0,-0.27769,0.00015,24.62146]
[1777589261295,30.49,76277.4,0.0,-0.2776,0.00015,24.61766]
[1777589261459,30.49,76277.12,0.0,-0.27764,0.00015,24.61942]
[1777589266494,30.49,76277.93,0.0,-0.27753,0.00015,24.61462]
[1777589271528,30.49,76278.57,0.0,-0.27743,0.00015,24.61087]
[1777589277571,30.49,76278.14,0.0,-0.2775,0.00015,24.61372]
[1777589282604,30.49,76276.43,0.0,-0.27776,0.00015,24.62441]
[1777589287641,30.49,76272.57,0.0,-0.27834,0.00015,24.64816]
[1777589292676,30.49,76266.29,0.0,-0.27928,0.00015,24.68642]
[1777589293234,30.49,76266.29,0.0,-0.27928,0.00015,24.68642]
[1777589293692,30.49,76266.29,0.0,-0.27928,0.00015,24.68642]
[1777589293787,30.49,76266.08,0.0,-0.27931,0.00015,24.68765]
[1777589295728,30.49,76266.08,0.0,-0.27931,0.00015,24.68765]
[1777589295801,30.49,76266.72,0.0,-0.27921,0.00015,24.6836]
[1777589300819,30.49,76265.69,0.0,-0.27936,0.00015,24.6896]
[1777589306775,30.49,76264.01,0.0,-0.2796,0.00015,24.6994]
[1777589311809,30.49,76266.39,0.0,-0.27921,0.00015,24.68108]
[1777589316845,30.49,76268.56,0.0,-0.27888,0.00015,24.66747]
[1777589321879,30.49,76268.15,0.0,-0.27893,0.00015,24.66972]
[1777589326914,30.48,76270.6,0.0,-0.27856,0.00015,24.65444]
[1777589332207,30.48,76271.89,0.0,-0.27836,0.00015,24.64636]
[1777589338173,30.48,76270.89,0.0,-0.27851,0.00015,24.65231]
[1777589344618,30.48,76269.88,0.0,-0.27866,0.00015,24.65831]
[1777589346087,30.48,76270.53,0.0,-0.27856,0.00015,24.65424]
[1777589346466,30.48,76270.53,0.0,-0.27856,0.00015,24.65424]
[1777589346656,30.48,76270.53,0.0,-0.27856,0.00015,24.65424]
[1777589346755,30.48,76274.23,0.0,-0.278,0.00015,24.63141]
[1777589347128,30.48,76274.23,0.0,-0.278,0.00015,24.63141]
[1777589347211,30.48,76273.49,0.0,-0.27811,0.00015,24.63597]
[1777589348490,30.48,76273.49,0.0,-0.27811,0.00015,24.63597]
[1777589348495,30.48,76273.93,0.0,-0.27804,0.00015,24.63325]
[1777589350269,30.48,76274.59,0.0,-0.27795,0.00015,24.62918]
[1777589350510,30.48,76274.59,0.0,-0.27795,0.00015,24.62918]
[1777589350554,30.48,76274.77,0.0,-0.27792,0.00015,24.62807]
[1777589352540,30.48,76274.95,0.0,-0.27789,0.00015,24.62696]
[1777589352641,30.48,76275.48,0.0,-0.27781,0.00015,24.62369]
[1777589359138,30.48,76275.61,0.0,-0.27779,0.00015,24.62292]
[1777589364592,30.48,76277.74,0.0,-0.27748,0.00015,24.60983]
[1777589370216,30.48,76278.7,0.0,-0.27734,0.00015,24.60412]
[1777589375258,30.48,76279.45,0.0,-0.27721,0.00015,24.59628]
[1777589378915,30.48,76279.45,0.0,-0.27721,0.00015,24.59638]
[1777589379284,30.48,76279.54,0.0,-0.2772,0.00015,24.59586]
[1777589382062,30.48,76281.3,0.0,-0.27694,0.00015,24.58507]
[1777589382224,30.48,76281.3,0.0,-0.27694,0.00015,24.58507]
[1777589382410,30.48,76281.3,0.0,-0.27694,0.00015,24.58507]
[1777589382434,30.48,76281.3,0.0,-0.27694,0.00015,24.58507]
[1777589383781,30.48,76281.87,0.0,-0.27685,0.00015,24.58165]
[1777589383819,30.48,76281.87,0.0,-0.27685,0.00015,24.58165]
[1777589384504,30.48,76283.34,0.0,-0.27664,0.00015,24.57261]
[1777589384670,30.48,76285.36,0.0,-0.27633,0.00015,24.56008]
[1777589385908,30.48,76285.36,0.0,-0.27633,0.00015,24.56008]
[1777589387043,30.48,76289.05,0.0,-0.27577,0.00015,24.53688]
[1777589387477,30.48,76291.75,0.0,-0.27536,0.00015,24.51982]
[1777589389072,30.48,76291.75,0.0,-0.27536,0.00015,24.51954]
[1777589389356,30.48,76291.67,0.0,-0.27536,0.00015,24.51975]
[1777589394391,30.48,76291.12,0.0,-0.27542,0.00015,24.52183]
[1777589399867,30.47,76292.26,0.0,-0.27522,0.00015,24.51376]
[1777589405468,30.47,76291.2,0.0,-0.27534,0.00015,24.5187]
[1777589411514,30.46,76290.95,0.0,-0.27534,0.00015,24.51869]
[1777589416549,30.46,76290.93,0.0,-0.27533,0.00015,24.51796]
[1777589420576,30.45,76290.44,0.0,-0.27538,0.00015,24.52018]
[1777589421513,30.45,76291.01,0.0,-0.27529,0.00015,24.51643]
[1777589421922,30.45,76291.01,0.0,-0.27529,0.00015,24.51643]
[1777589421951,30.45,76292.15,0.0,-0.27512,0.00015,24.50914]
[1777589422002,30.45,76292.15,0.0,-0.27512,0.00015,24.50914]
[1777589422886,30.45,76292.15,0.0,-0.27512,0.00015,24.50914]
[1777589423073,30.45,76297.04,0.0,-0.27438,0.00015,24.47847]
[1777589423831,30.45,76297.04,0.0,-0.27438,0.00015,24.47847]
[1777589425577,30.45,76299.44,0.0,-0.27402,0.00015,24.46318]
[1777589425670,30.45,76299.0,0.0,-0.27408,0.00015,24.46579]
[1777589428053,30.45,76298.36,0.0,-0.27417,0.00015,24.46951]
[1777589430934,30.45,76298.07,0.0,-0.27421,0.00015,24.47104]
[1777589433625,30.45,76301.58,0.0,-0.27366,0.00015,24.44523]
[1777589433698,30.45,76301.58,0.0,-0.27366,0.00015,24.44523]
[1777589433712,30.45,76309.23,0.0,-0.27251,0.00015,24.39707]
[1777589437746,30.44,76309.4,0.0,-0.27248,0.00015,24.39544]
[1777589437816,30.44,76310.23,0.0,-0.27235,0.00015,24.39003]
[1777589443403,30.44,76314.53,0.0,-0.27169,0.00015,24.36201]
[1777589447883,30.43,76316.92,0.0,-0.27126,0.00015,24.34381]
[1777589447984,30.43,76317.45,0.0,-0.27118,0.00015,24.34015]
[1777589448661,30.43,76317.45,0.0,-0.27118,0.00015,24.34015]
[1777589449126,30.43,76317.45,0.0,-0.27117,0.00015,24.33984]
[1777589449905,30.43,76317.45,0.0,-0.27117,0.00015,24.33984]
[1777589449940,30.42,76317.44,0.0,-0.27117,0.00015,24.33958]
[1777589455823,30.42,76317.01,0.0,-0.27119,0.00015,24.34052]
[1777589460860,30.41,76318.25,0.0,-0.27097,0.00015,24.33126]
[1777589465892,30.41,76319.59,0.0,-0.27074,0.00015,24.32135]
[1777589470982,30.4,76318.16,0.0,-0.27093,0.00015,24.32923]
[1777589472181,30.4,76316.1,0.0,-0.27123,0.00015,24.34195]
[1777589472942,30.4,76316.1,0.0,-0.27121,0.00015,24.34132]
[1777589474442,30.4,76318.34,0.0,-0.27088,0.00015,24.32686]
[1777589474471,30.4,76318.34,0.0,-0.27088,0.00015,24.32686]
[1777589475120,30.4,76322.29,0.0,-0.27028,0.00015,24.30156]
[1777589475136,30.4,76322.29,0.0,-0.27028,0.00015,24.30156]
[1777589475912,30.4,76324.4,0.0,-0.26997,0.00015,24.28791]
[1777589476234,30.4,76324.4,0.0,-0.26997,0.00015,24.28791]
[1777589476242,30.4,76324.4,0.0,-0.26997,0.00015,24.28791]
[1777589476971,30.4,76324.4,0.0,-0.26996,0.00015,24.28765]
[1777589481343,30.39,76324.65,0.0,-0.2699,0.00015,24.28501]
[1777589482318,30.39,76324.29,0.0,-0.26995,0.00015,24.28702]
[1777589482330,30.39,76324.29,0.0,-0.26995,0.00015,24.28702]
[1777589482414,30.39,76324.29,0.0,-0.26995,0.00015,24.28702]
[1777589483013,30.39,76326.52,0.0,-0.26961,0.00015,24.2726]
[1777589483372,30.39,76326.52,0.0,-0.26961,0.00015,24.2726]
[1777589483382,30.39,76326.52,0.0,-0.26961,0.00015,24.2726]
[1777589483418,30.39,76326.52,0.0,-0.26961,0.00015,24.2726]
[1777589483450,30.39,76326.52,0.0,-0.26961,0.00015,24.2726]
[1777589483979,30.39,76326.52,0.0,-0.26961,0.00015,24.2726]
[1777589484010,30.39,76326.52,0.0,-0.26961,0.00015,24.2726]
[1777589484019,30.39,76329.57,0.0,-0.26915,0.00015,24.25288]
[1777589484372,30.39,76329.57,0.0,-0.26915,0.00015,24.25288]
[1777589484450,30.39,76334.42,0.0,-0.26844,0.00015,24.22196]
[1777589489030,30.39,76332.96,0.0,-0.26863,0.00015,24.2301]
[1777589490449,30.39,76333.84,0.0,-0.26849,0.00015,24.22418]
[1777589490455,30.38,76334.16,0.0,-0.26843,0.00015,24.22176]
[1777589494189,30.38,76333.58,0.0,-0.26848,0.00015,24.22131]
[1777589499890,30.37,76333.48,0.0,-0.26845,0.00015,24.21965]
[1777589500579,30.37,76333.33,0.0,-0.26845,0.00015,24.21985]
[1777589500965,30.37,76333.33,0.0,-0.26845,0.00015,24.21985]
[1777589500678,30.37,76334.43,0.0,-0.26828,0.00015,24.21245]
[1777589502626,30.37,76334.43,0.0,-0.26828,0.00015,24.21245]
[1777589502720,30.37,76334.17,0.0,-0.2683,0.00015,24.21336]
[1777589504654,30.37,76333.84,0.0,-0.26834,0.00015,24.21509]
[1777589504661,30.37,76333.84,0.0,-0.26834,0.00015,24.21509]
[1777589504706,30.36,76333.45,0.0,-0.26839,0.00015,24.21721]
[1777589510753,30.36,76332.49,0.0,-0.2685,0.00015,24.22183]
[1777589512262,30.36,76330.72,0.0,-0.26875,0.00015,24.23235]
[1777589512274,30.36,76330.72,0.0,-0.26875,0.00015,24.23235]
[1777589512310,30.36,76330.72,0.0,-0.26875,0.00015,24.23235]
[1777589512831,30.36,76330.72,0.0,-0.26875,0.00015,24.23235]
[1777589512871,30.36,76330.72,0.0,-0.26875,0.00015,24.23235]
[1777589513007,30.36,76330.72,0.0,-0.26875,0.00015,24.23235]
[1777589513033,30.35,76322.93,0.0,-0.26988,0.00015,24.28132]
[1777589514310,30.35,76315.0,0.0,-0.27105,0.00015,24.33131]
[1777589514325,30.35,76315.0,0.0,-0.27105,0.00015,24.33131]
[1777589514341,30.35,76315.0,0.0,-0.27105,0.00015,24.33131]
[1777589514845,30.35,76315.0,0.0,-0.27105,0.00015,24.33131]
[1777589514934,30.35,76315.38,0.0,-0.27099,0.00015,24.32851]
[1777589515158,30.35,76315.38,0.0,-0.27099,0.00015,24.32851]
[1777589515785,30.35,76315.38,0.0,-0.27099,0.00015,24.32851]
[1777589515876,30.35,76315.47,0.0,-0.27097,0.00015,24.32763]
[1777589521756,30.35,76320.07,0.0,-0.27025,0.00015,24.29694]
[1777589527325,30.34,76322.14,0.0,-0.26991,0.00015,24.28211]
[1777589532358,30.33,76323.02,0.0,-0.26975,0.00015,24.27515]
[1777589537392,30.33,76324.13,0.0,-0.26955,0.00015,24.26666]
[1777589542428,30.32,76325.02,0.0,-0.26938,0.00015,24.25925]
[1777589547464,30.32,76322.1,0.0,-0.26978,0.00015,24.27624]
[1777589553505,30.31,76321.86,0.0,-0.26976,0.00015,24.27275]
[1777589558540,30.31,76323.63,0.0,-0.26946,0.00015,24.26014]
[1777589563575,30.3,76323.16,0.0,-0.2695,0.00015,24.26169]
[1777589569618,30.3,76323.12,0.0,-0.26947,0.00015,24.26039]
[1777589574654,30.29,76324.09,0.0,-0.2693,0.00015,24.25291]
[1777589579691,30.29,76323.87,0.0,-0.2693,0.00015,24.2528]
[1777589584725,30.28,76325.04,0.0,-0.2691,0.00015,24.2441]
[1777589589760,30.28,76325.65,0.0,-0.26898,0.00015,24.23899]
[1777589593863,30.28,76325.79,0.0,-0.26895,0.00015,24.23738]
[1777589593942,30.28,76325.79,0.0,-0.26895,0.00015,24.23738]
[1777589593962,30.28,76327.9,0.0,-0.26863,0.00015,24.22365]
[1777589595358,30.28,76327.9,0.0,-0.26862,0.00015,24.22342]
[1777589595678,30.28,76327.9,0.0,-0.26862,0.00015,24.22342]
[1777589595962,30.28,76327.9,0.0,-0.26862,0.00015,24.22342]
[1777589596073,30.28,76308.63,0.0,-0.27149,0.00015,24.34624]
[1777589596188,30.28,76308.63,0.0,-0.27149,0.00015,24.34624]
[1777589596304,30.28,76308.63,0.0,-0.27149,0.00015,24.34624]
[1777589596429,30.28,76308.63,0.0,-0.27149,0.00015,24.34624]
[1777589596826,30.28,76308.63,0.0,-0.27149,0.00015,24.34624]
[1777589596904,30.28,76308.63,0.0,-0.27149,0.00015,24.34624]
[1777589597131,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589597196,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589597418,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589597515,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589597624,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589597735,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589597932,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589597961,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589598139,30.28,76289.24,0.0,-0.27439,0.00015,24.46859]
[1777589598004,30.28,76287.95,0.0,-0.27458,0.00015,24.47675]
[1777589598419,30.28,76287.95,0.0,-0.27458,0.00015,24.47675]
[1777589598941,30.28,76287.95,0.0,-0.27458,0.00015,24.47675]
[1777589599014,30.28,76287.95,0.0,-0.27458,0.00015,24.47675]
[1777589599088,30.28,76276.22,0.0,-0.27635,0.00015,24.55019]
[1777589599316,30.28,76276.22,0.0,-0.27635,0.00015,24.55019]
[1777589599418,30.28,76276.22,0.0,-0.27635,0.00015,24.55019]
[1777589599738,30.28,76276.22,0.0,-0.27635,0.00015,24.55019]
[1777589599769,30.28,76276.22,0.0,-0.27635,0.00015,24.55019]
[1777589599859,30.28,76276.22,0.0,-0.27635,0.00015,24.55019]
[1777589599952,30.28,76272.51,0.0,-0.27691,0.00015,24.57337]
[1777589600880,30.28,76272.51,0.0,-0.27691,0.00015,24.57337]
[1777589600910,30.28,76272.51,0.0,-0.27691,0.00015,24.57337]
[1777589601099,30.28,76271.58,0.0,-0.27705,0.00015,24.57919]
[1777589604129,30.28,76270.76,0.0,-0.27717,0.00015,24.58436]
[1777589604865,30.28,76268.07,0.0,-0.27758,0.00015,24.60113]
[1777589607891,30.28,76265.53,0.0,-0.27796,0.00015,24.61693]
[1777589607941,30.28,76265.53,0.0,-0.27796,0.00015,24.61693]
[1777589608075,30.28,76265.53,0.0,-0.27796,0.00015,24.61693]
[1777589608124,30.28,76264.96,0.0,-0.27805,0.00015,24.62048]
[1777589608265,30.28,76264.96,0.0,-0.27805,0.00015,24.62048]
[1777589608273,30.28,76264.96,0.0,-0.27805,0.00015,24.62048]
[1777589608895,30.28,76264.96,0.0,-0.27805,0.00015,24.62049]
[1777589609999,30.28,76264.96,0.0,-0.27805,0.00015,24.62049]
[1777589610048,30.28,76264.96,0.0,-0.27805,0.00015,24.62049]
[1777589610075,30.28,76264.96,0.0,-0.27805,0.00015,24.62049]
[1777589610086,30.28,76253.67,0.0,-0.27976,0.00015,24.6902]
[1777589610679,30.28,76253.67,0.0,-0.27976,0.00015,24.6902]
[1777589612106,30.28,76254.02,0.0,-0.2797,0.00015,24.68798]
[1777589612123,30.28,76254.02,0.0,-0.2797,0.00015,24.68798]
[1777589612151,30.28,76254.02,0.0,-0.2797,0.00015,24.68798]
[1777589612154,30.28,76255.18,0.0,-0.27951,0.00015,24.67741]
[1777589612212,30.28,76255.18,0.0,-0.27951,0.00015,24.67741]
[1777589612781,30.28,76255.18,0.0,-0.27951,0.00015,24.67741]
[1777589612815,30.28,76255.18,0.0,-0.27951,0.00015,24.67741]
[1777589616293,30.27,76249.88,0.0,-0.2803,0.00015,24.70976]
[1777589616622,30.27,76249.88,0.0,-0.2803,0.00015,24.70976]
[1777589616658,30.27,76249.88,0.0,-0.2803,0.00015,24.70976]
[1777589616951,30.27,76247.15,0.0,-0.28071,0.00015,24.72642]
[1777589618201,30.27,76244.71,0.0,-0.28108,0.00015,24.74128]
[1777589618211,30.27,76244.71,0.0,-0.28108,0.00015,24.74128]
[1777589618239,30.27,76244.71,0.0,-0.28108,0.00015,24.74128]
[1777589618965,30.27,76243.69,0.0,-0.28123,0.00015,24.74741]
[1777589620152,30.27,76243.69,0.0,-0.28123,0.00015,24.74741]
[1777589622676,30.27,76242.79,0.0,-0.28136,0.00015,24.75257]
[1777589622705,30.27,76242.79,0.0,-0.28136,0.00015,24.75257]
[1777589623345,30.27,76241.72,0.0,-0.28152,0.00015,24.75901]
[1777589623407,30.27,76241.72,0.0,-0.28152,0.00015,24.75901]
[1777589625582,30.27,76234.06,0.0,-0.28268,0.00015,24.80562]
[1777589625622,30.27,76234.06,0.0,-0.28268,0.00015,24.80562]
[1777589626431,30.27,76232.16,0.0,-0.28297,0.00015,24.81713]
[1777589626593,30.27,76232.16,0.0,-0.28297,0.00015,24.81713]
[1777589626625,30.27,76232.16,0.0,-0.28297,0.00015,24.81713]
[1777589627081,30.27,76229.46,0.0,-0.28338,0.00015,24.83348]
[1777589628701,30.27,76229.46,0.0,-0.28338,0.00015,24.83339]
[1777589630464,30.27,76231.13,0.0,-0.28312,0.00015,24.8231]
[1777589631049,30.27,76231.01,0.0,-0.28314,0.00015,24.82376]
[1777589633111,30.27,76231.27,0.0,-0.2831,0.00015,24.82213]
[1777589634532,30.27,76230.58,0.0,-0.2832,0.00015,24.82622]
[1777589635077,30.27,76231.04,0.0,-0.28313,0.00015,24.82337]
[1777589635786,30.27,76231.04,0.0,-0.28313,0.00015,24.82337]
[1777589636547,30.27,76231.89,0.0,-0.283,0.00015,24.81815]
[1777589637093,30.27,76230.85,0.0,-0.28315,0.00015,24.82444]
[1777589641737,30.27,76229.95,0.0,-0.28329,0.00015,24.82977]
[1777589642365,30.27,76229.83,0.0,-0.2833,0.00015,24.83046]
[1777589642666,30.27,76229.83,0.0,-0.2833,0.00015,24.83046]
[1777589642677,30.27,76229.83,0.0,-0.2833,0.00015,24.83046]
[1777589644694,30.27,76228.6,0.0,-0.28349,0.00015,24.83787]
[1777589644724,30.27,76228.6,0.0,-0.28349,0.00015,24.83787]
[1777589645147,30.27,76228.29,0.0,-0.28354,0.00015,24.83972]
[1777589645813,30.27,76228.29,0.0,-0.28354,0.00015,24.83972]
[1777589646720,30.27,76228.13,0.0,-0.28356,0.00015,24.84065]
[1777589647160,30.27,76226.84,0.0,-0.28376,0.00015,24.84845]
[1777589650780,30.27,76226.26,0.0,-0.28384,0.00015,24.85185]
[1777589651189,30.27,76226.12,0.0,-0.28386,0.00015,24.85266]
[1777589654370,30.27,76226.98,0.0,-0.28373,0.00015,24.84737]
[1777589654833,30.27,76226.98,0.0,-0.28373,0.00015,24.84737]
[1777589654931,30.27,76226.23,0.0,-0.28384,0.00015,24.85186]
[1777589656869,30.27,76226.13,0.0,-0.28386,0.00015,24.85244]
[1777589656939,30.27,76225.64,0.0,-0.28393,0.00015,24.85538]
[1777589661987,30.26,76224.98,0.0,-0.28403,0.00015,24.85931]
[1777589668030,30.26,76224.56,0.0,-0.28409,0.00015,24.86163]
[1777589669039,30.26,76226.86,0.0,-0.28374,0.00015,24.84763]
[1777589669065,30.26,76226.86,0.0,-0.28374,0.00015,24.84763]
[1777589674350,30.26,76225.54,0.0,-0.28392,0.00015,24.8522]
[1777589680394,30.26,76225.27,0.0,-0.28396,0.00015,24.85376]
[1777589685430,30.26,76224.97,0.0,-0.284,0.00015,24.85553]
[1777589691471,30.26,76220.78,0.0,-0.28464,0.00015,24.88084]
[1777589696506,30.26,76220.84,0.0,-0.28463,0.00015,24.88034]
[1777589701842,30.26,76218.01,0.0,-0.28506,0.00015,24.89733]
[1777589704092,30.26,76218.0,0.0,-0.28506,0.00015,24.89731]
[1777589705532,30.26,76220.53,0.0,-0.28467,0.00015,24.88194]
[1777589705538,30.26,76220.53,0.0,-0.28467,0.00015,24.88194]
[1777589705570,30.26,76220.53,0.0,-0.28467,0.00015,24.88194]
[1777589705736,30.26,76221.04,0.0,-0.28459,0.00015,24.87883]
[1777589707561,30.26,76221.04,0.0,-0.28459,0.00015,24.87881]
[1777589707596,30.26,76221.04,0.0,-0.28459,0.00015,24.87881]
[1777589707658,30.26,76220.37,0.0,-0.28469,0.00015,24.88286]
[1777589713655,30.26,76220.16,0.0,-0.28472,0.00015,24.88406]
[1777589713695,30.26,76220.16,0.0,-0.28472,0.00015,24.88406]
[1777589715683,30.26,76218.85,0.0,-0.28492,0.00015,24.89193]
[1777589715707,30.26,76218.85,0.0,-0.28492,0.00015,24.89193]
[1777589722689,30.26,76220.44,0.0,-0.28467,0.00015,24.88217]
[1777589727703,30.26,76220.75,0.0,-0.28463,0.00015,24.88025]
[1777589733766,30.26,76222.16,0.0,-0.28439,0.00015,24.86823]
[1777589738801,30.26,76221.22,0.0,-0.28453,0.00015,24.87388]
[1777589743842,30.26,76222.27,0.0,-0.28437,0.00015,24.86743]
[1777589749112,30.26,76222.35,0.0,-0.28435,0.00015,24.86689]
[1777589754913,30.26,76222.35,0.0,-0.28435,0.00015,24.86681]
[1777589759992,30.26,76225.19,0.0,-0.28392,0.00015,24.84958]
[1777589763122,30.26,76224.83,0.0,-0.28397,0.00015,24.85177]
[1777589764317,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589764351,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589764383,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589764800,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589764831,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589764893,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589764923,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589765218,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589765266,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589765282,30.26,76215.52,0.0,-0.2854,0.00015,24.90812]
[1777589765236,30.26,76216.95,0.0,-0.28518,0.00015,24.89943]
[1777589765437,30.26,76216.95,0.0,-0.28518,0.00015,24.89943]
[1777589765466,30.26,76216.95,0.0,-0.28518,0.00015,24.89943]
[1777589765959,30.26,76216.95,0.0,-0.28518,0.00015,24.89943]
[1777589766142,30.26,76216.85,0.0,-0.28519,0.00015,24.89998]
[1777589771171,30.26,76216.58,0.0,-0.28523,0.00015,24.90137]
[1777589777068,30.25,76216.73,0.0,-0.28519,0.00015,24.9]
[1777589781201,30.25,76219.06,0.0,-0.28483,0.00015,24.88572]
[1777589781245,30.25,76219.06,0.0,-0.28483,0.00015,24.88572]
[1777589782653,30.25,76219.09,0.0,-0.28482,0.00015,24.88541]
[1777589784588,30.25,76222.45,0.0,-0.28431,0.00015,24.86497]
[1777589785124,30.25,76222.31,0.0,-0.28433,0.00015,24.86578]
[1777589786618,30.25,76222.56,0.0,-0.28429,0.00015,24.86423]
[1777589787137,30.25,76223.55,0.0,-0.28414,0.00015,24.8582]
[1777589792284,30.25,76222.64,0.0,-0.28425,0.00015,24.86027]
[1777589800161,30.25,76216.28,0.0,-0.28522,0.00015,24.89839]
[1777589804922,30.25,76216.59,0.0,-0.28516,0.00015,24.89621]
[1777589804954,30.25,76216.59,0.0,-0.28516,0.00015,24.89621]
[1777589810128,30.25,76217.38,0.0,-0.28503,0.00015,24.89111]
[1777589815335,30.25,76217.75,0.0,-0.28497,0.00015,24.88844]
[1777589820418,30.24,76219.81,0.0,-0.28464,0.00015,24.87559]
[1777589826411,30.24,76220.9,0.0,-0.28447,0.00015,24.86853]
[1777589831447,30.24,76223.02,0.0,-0.28413,0.00015,24.8553]
[1777589836482,30.24,76222.52,0.0,-0.2842,0.00015,24.85795]
[1777589841518,30.24,76221.06,0.0,-0.28441,0.00015,24.8664]
[1777589845995,30.24,76220.65,0.0,-0.28447,0.00015,24.86864]
[1777589847569,30.24,76222.99,0.0,-0.2841,0.00015,24.85397]
[1777589847605,30.24,76221.6,0.0,-0.28431,0.00015,24.86241]
[1777589851603,30.23,76219.51,0.0,-0.2846,0.00015,24.87113]
[1777589852309,30.23,76219.68,0.0,-0.28457,0.00015,24.86994]
[1777589857318,30.23,76219.48,0.0,-0.28459,0.00015,24.87052]
[1777589862334,30.23,76216.96,0.0,-0.28495,0.00015,24.88492]
[1777589867342,30.22,76214.91,0.0,-0.28524,0.00015,24.89633]
[1777589872357,30.22,76214.74,0.0,-0.28524,0.00015,24.89619]
[1777589877362,30.21,76218.14,0.0,-0.28469,0.00015,24.87443]
[1777589882383,30.21,76219.27,0.0,-0.28449,0.00015,24.86646]
[1777589887413,30.21,76221.29,0.0,-0.28416,0.00015,24.8532]
[1777589891830,30.2,76221.33,0.0,-0.28413,0.00015,24.85205]
[1777589891886,30.2,76221.33,0.0,-0.28413,0.00015,24.85205]
[1777589893850,30.2,76212.29,0.0,-0.28551,0.00015,24.90656]
[1777589898277,30.2,76203.79,0.0,-0.2868,0.00015,24.95718]
[1777589898414,30.2,76204.14,0.0,-0.28674,0.00015,24.95488]
[1777589898779,30.2,76204.14,0.0,-0.28674,0.00015,24.95488]
[1777589899333,30.2,76202.69,0.0,-0.28696,0.00015,24.96341]
[1777589900297,30.2,76202.69,0.0,-0.28696,0.00015,24.96341]
[1777589900307,30.2,76202.69,0.0,-0.28696,0.00015,24.96341]
[1777589905313,30.19,76203.12,0.0,-0.28687,0.00015,24.95985]
[1777589906390,30.19,76202.86,0.0,-0.2869,0.00015,24.96122]
[1777589906410,30.19,76202.86,0.0,-0.2869,0.00015,24.96122]
[1777589908405,30.19,76203.59,0.0,-0.28678,0.00015,24.95643]
[1777589908421,30.19,76203.59,0.0,-0.28678,0.00015,24.95643]
[1777589913434,30.19,76203.02,0.0,-0.28683,0.00015,24.95559]
[1777589914603,30.18,76201.41,0.0,-0.28707,0.00015,24.96489]
[1777589914648,30.18,76201.41,0.0,-0.28707,0.00015,24.96489]
[1777589918670,30.18,76193.17,0.0,-0.28832,0.00015,25.01346]
[1777589918689,30.18,76193.17,0.0,-0.28832,0.00015,25.01346]
[1777589918721,30.18,76193.17,0.0,-0.28832,0.00015,25.01346]
[1777589919461,30.18,76185.17,0.0,-0.28955,0.00015,25.06108]
[1777589921074,30.18,76170.01,0.0,-0.2919,0.00016,25.15115]
[1777589921919,30.18,76170.01,0.0,-0.2919,0.00016,25.15115]
[1777589921934,30.18,76170.01,0.0,-0.2919,0.00016,25.15115]
[1777589922656,30.18,76169.04,0.0,-0.29205,0.00016,25.15695]
[1777589922683,30.18,76169.04,0.0,-0.29205,0.00016,25.15695]
[1777589922730,30.18,76169.04,0.0,-0.29205,0.00016,25.15695]
[1777589923005,30.18,76169.04,0.0,-0.29205,0.00016,25.15695]
[1777589923096,30.18,76167.34,0.0,-0.29232,0.00016,25.16705]
[1777589927428,30.18,76157.13,0.0,-0.29392,0.00016,25.22726]
[1777589929595,30.18,76161.47,0.0,-0.29323,0.00016,25.20155]
[1777589929629,30.18,76161.47,0.0,-0.29323,0.00016,25.20155]
[1777589930438,30.18,76161.47,0.0,-0.29323,0.00016,25.20155]
[1777589930465,30.18,76161.47,0.0,-0.29323,0.00016,25.20155]
[1777589936004,30.17,76159.13,0.0,-0.29355,0.00016,25.21355]
[1777589936030,30.17,76159.13,0.0,-0.29355,0.00016,25.21355]
[1777589936830,30.17,76158.65,0.0,-0.29362,0.00016,25.21608]
[1777589937189,30.17,76158.47,0.0,-0.29364,0.00016,25.21686]
[1777589942253,30.17,76160.33,0.0,-0.29332,0.00016,25.2046]
[1777589943113,30.17,76160.33,0.0,-0.29332,0.00016,25.2046]
[1777589944623,30.16,76166.01,0.0,-0.29242,0.00016,25.17071]
[1777589945392,30.16,76166.01,0.0,-0.29242,0.00016,25.17071]
[1777589946076,30.16,76166.16,0.0,-0.29239,0.00016,25.16961]
[1777589951094,30.16,76167.55,0.0,-0.29215,0.00016,25.16032]
[1777589956097,30.15,76168.39,0.0,-0.29199,0.00016,25.15433]
[1777589961123,30.15,76176.01,0.0,-0.29079,0.00016,25.10823]
[1777589966125,30.15,76177.61,0.0,-0.29052,0.00016,25.09795]
[1777589971145,30.14,76179.71,0.0,-0.29018,0.00016,25.08475]
[1777589971810,30.14,76179.11,0.0,-0.29025,0.00016,25.08484]
[1777589971833,30.14,76179.11,0.0,-0.29025,0.00016,25.08484]
[1777589971852,30.14,76179.11,0.0,-0.29025,0.00016,25.08484]
[1777589971891,30.14,76179.11,0.0,-0.29025,0.00016,25.08484]
[1777589972513,30.14,76179.5,0.0,-0.29018,0.00016,25.08238]
[1777589972523,30.14,76179.5,0.0,-0.29018,0.00016,25.08238]
[1777589972603,30.14,76179.5,0.0,-0.29018,0.00016,25.08238]
[1777589973379,30.14,76179.5,0.0,-0.29018,0.00016,25.08238]
[1777589973480,30.14,76183.04,0.0,-0.28963,0.00015,25.06115]
[1777589979483,30.14,76181.57,0.0,-0.28984,0.00015,25.0692]
[1777589984517,30.14,76183.01,0.0,-0.2896,0.00015,25.05984]
[1777589988052,30.13,76182.99,0.0,-0.28959,0.00015,25.05963]
[1777589988087,30.13,76182.99,0.0,-0.28959,0.00015,25.05963]
[1777589989113,30.13,76182.95,0.0,-0.28959,0.00015,25.05954]
[1777589989135,30.13,76182.95,0.0,-0.28959,0.00015,25.05954]
[1777589989599,30.13,76183.08,0.0,-0.28957,0.00015,25.05856]
[1777589989687,30.13,76183.08,0.0,-0.28957,0.00015,25.05856]
[1777589989697,30.13,76183.08,0.0,-0.28957,0.00015,25.05856]
[1777589990256,30.13,76184.56,0.0,-0.28933,0.00015,25.04953]
[1777589993640,30.13,76185.08,0.0,-0.28925,0.00015,25.04617]
[1777589993741,30.13,76185.99,0.0,-0.2891,0.00015,25.0406]
[1777589994949,30.13,76185.99,0.0,-0.2891,0.00015,25.0406]
[1777589995672,30.13,76185.98,0.0,-0.2891,0.00015,25.04053]
[1777589996486,30.13,76186.33,0.0,-0.28904,0.00015,25.03817]
[1777590001235,30.13,76187.7,0.0,-0.28882,0.00015,25.02958]
[1777590001467,30.13,76187.7,0.0,-0.28882,0.00015,25.02958]
[1777590001497,30.13,76188.97,0.0,-0.28861,0.00015,25.02166]
[1777590002523,30.13,76204.21,0.0,-0.28626,0.00015,24.92982]
[1777590003540,30.13,76204.21,0.0,-0.28626,0.00015,24.92982]
[1777590003581,30.13,76204.21,0.0,-0.28626,0.00015,24.92982]
[1777590003737,30.13,76204.21,0.0,-0.28626,0.00015,24.92982]
[1777590004168,30.12,76207.22,0.0,-0.28579,0.00015,24.91152]
[1777590004894,30.12,76207.22,0.0,-0.28579,0.00015,24.91152]
[1777590004908,30.12,76207.22,0.0,-0.28579,0.00015,24.91152]
[1777590005360,30.12,76207.22,0.0,-0.28579,0.00015,24.91152]
[1777590005435,30.12,76207.22,0.0,-0.28579,0.00015,24.91152]
[1777590005479,30.12,76197.12,0.0,-0.28734,0.00015,24.97227]
[1777590005613,30.12,76197.12,0.0,-0.28734,0.00015,24.97227]
[1777590006492,30.12,76184.71,0.0,-0.28926,0.00015,25.04651]
[1777590009914,30.12,76179.11,0.0,-0.29011,0.00016,25.07925]
[1777590009993,30.12,76179.46,0.0,-0.29005,0.00016,25.07716]
[1777590016741,30.11,76179.32,0.0,-0.29004,0.00016,25.07635]
[1777590021777,30.11,76180.49,0.0,-0.28983,0.00016,25.06826]
[1777590025202,30.11,76179.13,0.0,-0.29002,0.00016,25.07575]
[1777590025213,30.11,76179.13,0.0,-0.29002,0.00016,25.07575]
[1777590025506,30.11,76179.13,0.0,-0.29002,0.00016,25.07575]
[1777590025547,30.11,76179.13,0.0,-0.29002,0.00016,25.07575]
[1777590025533,30.11,76195.88,0.0,-0.28742,0.00015,24.97514]
[1777590025798,30.11,76195.88,0.0,-0.28742,0.00015,24.97514]
[1777590025843,30.11,76195.88,0.0,-0.28742,0.00015,24.97514]
[1777590025962,30.11,76195.88,0.0,-0.28742,0.00015,24.97514]
[1777590026014,30.11,76195.88,0.0,-0.28742,0.00015,24.97514]
[1777590026053,30.11,76195.88,0.0,-0.28742,0.00015,24.97514]
[1777590026114,30.11,76202.24,0.0,-0.28644,0.00015,24.93675]
[1777590026811,30.11,76202.24,0.0,-0.28644,0.00015,24.93675]
[1777590026845,30.11,76202.24,0.0,-0.28644,0.00015,24.93675]
[1777590026969,30.11,76202.24,0.0,-0.28644,0.00015,24.93675]
[1777590027048,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590027609,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590028124,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590028178,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590028202,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590028232,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590028326,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590028361,30.1,76201.41,0.0,-0.28656,0.00015,24.94163]
[1777590028368,30.1,76199.68,0.0,-0.28683,0.00015,24.95195]
[1777590028601,30.1,76199.68,0.0,-0.28683,0.00015,24.95195]
[1777590029090,30.1,76199.68,0.0,-0.28683,0.00015,24.95195]
[1777590029137,30.1,76199.68,0.0,-0.28683,0.00015,24.95195]
[1777590029449,30.1,76198.73,0.0,-0.28697,0.00015,24.95757]
[1777590029806,30.1,76198.73,0.0,-0.28697,0.00015,24.95757]
[1777590029825,30.1,76198.73,0.0,-0.28697,0.00015,24.95757]
[1777590030210,30.1,76198.73,0.0,-0.28697,0.00015,24.95757]
[1777590030253,30.1,76198.44,0.0,-0.28701,0.00015,24.9592]
[1777590036129,30.1,76200.09,0.0,-0.28673,0.00015,24.94545]
[1777590036165,30.1,76200.09,0.0,-0.28673,0.00015,24.94545]
[1777590036371,30.1,76200.3,0.0,-0.28669,0.00015,24.94397]
[1777590036961,30.1,76200.3,0.0,-0.28669,0.00015,24.94397]
[1777590036986,30.1,76200.3,0.0,-0.28669,0.00015,24.94397]
[1777590037173,30.1,76200.3,0.0,-0.28669,0.00015,24.94397]
[1777590037179,30.1,76200.42,0.0,-0.28667,0.00015,24.94314]
[1777590041864,30.1,76201.97,0.0,-0.28642,0.00015,24.93347]
[1777590047061,30.1,76204.49,0.0,-0.28603,0.00015,24.91778]
[1777590051093,30.1,76204.72,0.0,-0.28598,0.00015,24.91607]
[1777590051123,30.1,76204.72,0.0,-0.28598,0.00015,24.91607]
[1777590051550,30.1,76205.71,0.0,-0.28583,0.00015,24.90993]
[1777590053690,30.09,76205.51,0.0,-0.28586,0.00015,24.91108]
[1777590054232,30.09,76205.51,0.0,-0.28586,0.00015,24.91108]
[1777590056072,30.09,76206.34,0.0,-0.28572,0.00015,24.90591]
[1777590056100,30.09,76206.34,0.0,-0.28572,0.00015,24.90591]
[1777590056111,30.09,76207.0,0.0,-0.28562,0.00015,24.90185]
[1777590056637,30.09,76207.0,0.0,-0.28562,0.00015,24.90185]
[1777590057462,30.09,76207.0,0.0,-0.28562,0.00015,24.90185]
[1777590058051,30.09,76207.33,0.0,-0.28557,0.00015,24.89973]
[1777590058247,30.09,76207.33,0.0,-0.28557,0.00015,24.89973]
[1777590058295,30.09,76207.33,0.0,-0.28557,0.00015,24.89973]
[1777590059734,30.09,76211.56,0.0,-0.28491,0.00015,24.87392]
[1777590059767,30.09,76211.56,0.0,-0.28491,0.00015,24.87392]
[1777590060439,30.09,76211.56,0.0,-0.28491,0.00015,24.87392]
[1777590060495,30.09,76211.56,0.0,-0.28491,0.00015,24.87392]
[1777590060508,30.09,76211.56,0.0,-0.28491,0.00015,24.87392]
[1777590060606,30.09,76212.97,0.0,-0.2847,0.00015,24.8653]
[1777590060689,30.09,76212.97,0.0,-0.2847,0.00015,24.8653]
[1777590060695,30.09,76212.97,0.0,-0.2847,0.00015,24.8653]
[1777590061040,30.09,76212.97,0.0,-0.2847,0.00015,24.8653]
[1777590061075,30.09,76212.97,0.0,-0.2847,0.00015,24.8653]
[1777590061523,30.09,76216.65,0.0,-0.28413,0.00015,24.84283]
[1777590062995,30.09,76218.6,0.0,-0.28383,0.00015,24.83091]
[1777590063029,30.09,76218.6,0.0,-0.28383,0.00015,24.83091]
[1777590063130,30.09,76220.79,0.0,-0.28349,0.00015,24.81753]
[1777590064601,30.09,76220.79,0.0,-0.28349,0.00015,24.81753]
[1777590065422,30.09,76220.98,0.0,-0.28346,0.00015,24.81636]
[1777590065475,30.09,76220.85,0.0,-0.28348,0.00015,24.81716]
[1777590066281,30.09,76220.85,0.0,-0.28348,0.00015,24.81716]
[1777590066340,30.09,76220.85,0.0,-0.28348,0.00015,24.81716]
[1777590066368,30.09,76220.85,0.0,-0.28348,0.00015,24.81716]
[1777590067463,30.09,76223.41,0.0,-0.28309,0.00015,24.80142]
[1777590067488,30.09,76223.41,0.0,-0.28309,0.00015,24.80142]
[1777590067493,30.09,76223.41,0.0,-0.28309,0.00015,24.80142]
[1777590067517,30.09,76227.25,0.0,-0.2825,0.00015,24.7778]
[1777590068655,30.09,76228.39,0.0,-0.28232,0.00015,24.77084]
[1777590070253,30.09,76227.92,0.0,-0.2824,0.00015,24.77369]
[1777590070682,30.09,76226.95,0.0,-0.28254,0.00015,24.77962]
[1777590071336,30.09,76226.08,0.0,-0.28268,0.00015,24.78493]
[1777590072703,30.09,76226.08,0.0,-0.28268,0.00015,24.78493]
[1777590072747,30.09,76226.08,0.0,-0.28268,0.00015,24.78493]
[1777590076576,30.09,76222.42,0.0,-0.28324,0.00015,24.80728]
[1777590076633,30.09,76218.02,0.0,-0.28391,0.00015,24.83409]
[1777590076796,30.09,76218.02,0.0,-0.28391,0.00015,24.83409]
[1777590076800,30.09,76218.02,0.0,-0.28391,0.00015,24.83409]
[1777590076826,30.09,76218.02,0.0,-0.28391,0.00015,24.83409]
[1777590077169,30.09,76218.02,0.0,-0.28391,0.00015,24.83409]
[1777590079182,30.09,76206.82,0.0,-0.28563,0.00015,24.90215]
[1777590082860,30.09,76207.24,0.0,-0.28555,0.00015,24.89917]
[1777590082891,30.09,76207.24,0.0,-0.28555,0.00015,24.89917]
[1777590084896,30.09,76209.85,0.0,-0.28515,0.00015,24.88329]
[1777590085230,30.09,76209.78,0.0,-0.28516,0.00015,24.88369]
[1777590090264,30.09,76209.4,0.0,-0.28522,0.00015,24.88578]
[1777590095299,30.09,76207.57,0.0,-0.28547,0.00015,24.89302]
[1777590096945,30.09,76207.89,0.0,-0.28541,0.00015,24.89096]
[1777590096980,30.09,76207.89,0.0,-0.28541,0.00015,24.89096]
[1777590098119,30.09,76207.2,0.0,-0.28552,0.00015,24.89504]
[1777590098160,30.09,76207.2,0.0,-0.28552,0.00015,24.89504]
[1777590100371,30.08,76207.09,0.0,-0.28553,0.00015,24.89559]
[1777590100410,30.08,76207.09,0.0,-0.28553,0.00015,24.89559]
[1777590103058,30.08,76206.96,0.0,-0.28554,0.00015,24.89592]
[1777590103103,30.08,76206.96,0.0,-0.28554,0.00015,24.89592]
[1777590103198,30.08,76206.96,0.0,-0.28554,0.00015,24.89592]
[1777590104401,30.08,76205.68,0.0,-0.28574,0.00015,24.9036]
[1777590104584,30.08,76194.48,0.0,-0.28746,0.00015,24.97127]
[1777590105201,30.08,76194.48,0.0,-0.28746,0.00015,24.97127]
[1777590105370,30.08,76194.48,0.0,-0.28746,0.00015,24.97113]
[1777590106722,30.08,76193.18,0.0,-0.28766,0.00015,24.97881]
[1777590107230,30.08,76193.18,0.0,-0.28766,0.00015,24.97881]
[1777590107386,30.08,76192.92,0.0,-0.2877,0.00015,24.98024]
[1777590109804,30.08,76199.16,0.0,-0.28673,0.00015,24.94243]
[1777590111273,30.08,76199.72,0.0,-0.28664,0.00015,24.93892]
[1777590111280,30.08,76199.72,0.0,-0.28664,0.00015,24.93892]
[1777590111303,30.08,76199.72,0.0,-0.28664,0.00015,24.93892]
[1777590111412,30.08,76200.35,0.0,-0.28654,0.00015,24.93499]
[1777590116446,30.08,76204.4,0.0,-0.2859,0.00015,24.90987]
[1777590121505,30.07,76205.96,0.0,-0.28564,0.00015,24.89983]
[1777590127085,30.07,76204.96,0.0,-0.28578,0.00015,24.90501]
[1777590132558,30.07,76207.41,0.0,-0.28537,0.00015,24.88918]
[1777590137686,30.06,76210.01,0.0,-0.28496,0.00015,24.87273]
[1777590144901,30.06,76211.27,0.0,-0.28474,0.00015,24.86396]
[1777590151642,30.06,76208.33,0.0,-0.28517,0.00015,24.88103]
[1777590157735,30.05,76205.75,0.0,-0.28553,0.00015,24.89238]
[1777590162769,30.05,76204.92,0.0,-0.28564,0.00015,24.8967]
[1777590167806,30.05,76205.02,0.0,-0.2856,0.00015,24.89539]
[1777590172840,30.04,76204.41,0.0,-0.28568,0.00015,24.89842]
[1777590178881,30.04,76204.33,0.0,-0.28568,0.00015,24.89813]
[1777590183916,30.04,76204.23,0.0,-0.28568,0.00015,24.8981]
[1777590188952,30.04,76201.33,0.0,-0.28611,0.00015,24.91508]
[1777590193987,30.03,76198.23,0.0,-0.28657,0.00015,24.93312]
[1777590199491,30.03,76198.19,0.0,-0.28656,0.00015,24.93275]
[1777590205063,30.03,76199.16,0.0,-0.28639,0.00015,24.92587]
[1777590208214,30.03,76198.5,0.0,-0.28648,0.00015,24.92963]
[1777590208255,30.03,76198.5,0.0,-0.28648,0.00015,24.92963]
[1777590208708,30.03,76198.5,0.0,-0.28648,0.00015,24.92963]
[1777590208761,30.03,76197.73,0.0,-0.2866,0.00015,24.93407]
[1777590214126,30.02,76200.6,0.0,-0.28612,0.00015,24.91278]
[1777590219163,30.02,76201.74,0.0,-0.28594,0.00015,24.90546]
[1777590224198,30.02,76201.52,0.0,-0.28596,0.00015,24.90637]
[1777590225239,30.02,76201.52,0.0,-0.28596,0.00015,24.90637]
[1777590226968,30.02,76201.25,0.0,-0.286,0.00015,24.90792]
[1777590227218,30.02,76201.25,0.0,-0.28599,0.00015,24.90774]
[1777590231028,30.02,76200.15,0.0,-0.28616,0.00015,24.91414]
[1777590231685,30.02,76196.84,0.0,-0.28666,0.00015,24.934]
[1777590233068,30.02,76196.51,0.0,-0.28671,0.00015,24.93588]
[1777590233079,30.02,76196.51,0.0,-0.28671,0.00015,24.93588]
[1777590233705,30.02,76196.51,0.0,-0.28671,0.00015,24.93588]
[1777590233748,30.02,76196.51,0.0,-0.28671,0.00015,24.93588]
[1777590233720,30.02,76196.16,0.0,-0.28676,0.00015,24.93788]
[1777590234605,30.02,76177.67,0.0,-0.28963,0.00016,25.04921]
[1777590235469,30.01,76170.82,0.0,-0.2907,0.00016,25.09001]
[1777590236722,30.01,76170.82,0.0,-0.2907,0.00016,25.09001]
[1777590236760,30.01,76170.82,0.0,-0.2907,0.00016,25.09001]
[1777590239242,30.01,76172.78,0.0,-0.29038,0.00016,25.07774]
[1777590239322,30.01,76173.16,0.0,-0.29032,0.00016,25.07547]
[1777590239836,30.01,76173.16,0.0,-0.29032,0.00016,25.07547]
[1777590239879,30.01,76173.16,0.0,-0.29032,0.00016,25.07547]
[1777590239960,30.01,76173.16,0.0,-0.29032,0.00016,25.07547]
[1777590240450,30.01,76171.22,0.0,-0.29061,0.00016,25.08668]
[1777590240833,30.01,76171.22,0.0,-0.29061,0.00016,25.08668]
[1777590240867,30.01,76171.22,0.0,-0.29061,0.00016,25.08668]
[1777590241197,30.01,76171.22,0.0,-0.29061,0.00016,25.08668]
[1777590241496,30.01,76169.29,0.0,-0.29091,0.00016,25.09799]
[1777590242879,30.01,76169.29,0.0,-0.29091,0.00016,25.09799]
[1777590242910,30.01,76169.29,0.0,-0.29091,0.00016,25.09799]
[1777590243235,30.01,76169.29,0.0,-0.29091,0.00016,25.09799]
[1777590243331,30.01,76171.42,0.0,-0.29057,0.00016,25.08507]
[1777590244867,30.01,76172.62,0.0,-0.29038,0.00016,25.07764]
[1777590244911,30.01,76172.62,0.0,-0.29038,0.00016,25.07764]
[1777590244926,30.01,76172.62,0.0,-0.29038,0.00016,25.07764]
[1777590247580,30.01,76173.03,0.0,-0.29031,0.00016,25.07506]
[1777590247607,30.01,76173.03,0.0,-0.29031,0.00016,25.07506]
[1777590250383,30.01,76174.9,0.0,-0.29001,0.00016,25.06338]
[1777590250402,30.01,76174.9,0.0,-0.29001,0.00016,25.06338]
[1777590251345,30.01,76175.89,0.0,-0.28985,0.00016,25.05733]
[1777590251428,30.0,76176.22,0.0,-0.28979,0.00016,25.05516]
[1777590257343,30.0,76179.82,0.0,-0.28921,0.00016,25.03263]
[1777590257390,30.0,76179.82,0.0,-0.28921,0.00016,25.03263]
[1777590257435,30.0,76179.82,0.0,-0.28921,0.00016,25.03263]
[1777590257643,30.0,76181.67,0.0,-0.28892,0.00016,25.02133]
[1777590263331,30.0,76182.67,0.0,-0.28874,0.00016,25.01442]
[1777590267891,29.99,76189.1,0.0,-0.28772,0.00016,24.97478]
[1777590267942,29.99,76189.1,0.0,-0.28772,0.00016,24.97478]
[1777590269603,29.99,76194.16,0.0,-0.28693,0.00016,24.94405]
[1777590269622,29.99,76198.33,0.0,-0.28628,0.00015,24.91865]
[1777590275164,29.99,76202.96,0.0,-0.28554,0.00015,24.88679]
[1777590277887,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590278190,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590278476,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590278489,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590278506,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590278593,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590279235,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590279319,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590279381,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590279412,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590279458,29.99,76206.54,0.0,-0.28498,0.00015,24.86467]
[1777590280579,29.99,76210.96,0.0,-0.28429,0.00015,24.8376]
[1777590280619,29.99,76210.96,0.0,-0.28429,0.00015,24.8376]
[1777590281787,29.99,76213.41,0.0,-0.28391,0.00015,24.82254]
[1777590281789,29.99,76213.87,0.0,-0.28384,0.00015,24.8196]
[1777590283343,29.99,76213.87,0.0,-0.28384,0.00015,24.8196]
[1777590283361,29.99,76213.87,0.0,-0.28384,0.00015,24.8196]
[1777590283383,29.99,76213.87,0.0,-0.28384,0.00015,24.8196]
[1777590283802,29.99,76213.87,0.0,-0.28384,0.00015,24.8196]
[1777590284639,29.99,76215.25,0.0,-0.28362,0.00015,24.81097]
[1777590289672,29.99,76216.84,0.0,-0.28337,0.00015,24.80091]
[1777590291897,29.99,76214.5,0.0,-0.28373,0.00015,24.81516]
[1777590292695,29.99,76213.26,0.0,-0.28392,0.00015,24.8227]
[1777590297728,29.98,76211.12,0.0,-0.28424,0.00015,24.83548]
[1777590302764,29.98,76210.53,0.0,-0.28432,0.00015,24.83873]
[1777590307799,29.98,76209.59,0.0,-0.28446,0.00015,24.84416]
[1777590310526,29.98,76208.46,0.0,-0.28463,0.00015,24.85099]
[1777590310546,29.98,76208.46,0.0,-0.28463,0.00015,24.85099]
[1777590312195,29.98,76211.78,0.0,-0.28412,0.00015,24.83062]
[1777590312834,29.98,76212.26,0.0,-0.28404,0.00015,24.82766]
[1777590317868,29.98,76218.67,0.0,-0.28306,0.00015,24.7884]
[1777590323451,29.98,76219.0,0.0,-0.28301,0.00015,24.78658]
[1777590325081,29.98,76219.4,0.0,-0.28295,0.00015,24.78423]
[1777590325119,29.98,76219.4,0.0,-0.28295,0.00015,24.78423]
[1777590325131,29.98,76219.4,0.0,-0.28295,0.00015,24.78423]
[1777590325239,29.98,76219.4,0.0,-0.28295,0.00015,24.78423]
[1777590325248,29.98,76219.4,0.0,-0.28295,0.00015,24.78423]
[1777590325314,29.98,76219.4,0.0,-0.28295,0.00015,24.78423]
[1777590325329,29.98,76219.4,0.0,-0.28295,0.00015,24.78423]
[1777590325533,29.98,76220.3,0.0,-0.28282,0.00015,24.77875]
[1777590326445,29.98,76220.3,0.0,-0.28282,0.00015,24.77875]
[1777590326458,29.98,76220.3,0.0,-0.28282,0.00015,24.77875]
[1777590326763,29.98,76220.3,0.0,-0.28282,0.00015,24.77875]
[1777590326787,29.98,76226.0,0.0,-0.28194,0.00015,24.74366]
[1777590327013,29.98,76226.0,0.0,-0.28194,0.00015,24.74366]
[1777590327168,29.98,76226.0,0.0,-0.28194,0.00015,24.74366]
[1777590328080,29.98,76230.53,0.0,-0.28124,0.00015,24.71566]
[1777590328101,29.98,76230.53,0.0,-0.28124,0.00015,24.71566]
[1777590328140,29.98,76242.15,0.0,-0.27946,0.00015,24.64351]
[1777590329674,29.98,76242.15,0.0,-0.27946,0.00015,24.64351]
[1777590335338,29.99,76247.02,0.0,-0.27872,0.00015,24.6105]
[1777590341034,29.99,76250.54,0.0,-0.2782,0.00015,24.58946]
[1777590343527,29.99,76251.03,0.0,-0.27813,0.00015,24.58653]
[1777590343574,29.99,76251.03,0.0,-0.27813,0.00015,24.58653]
[1777590344398,29.99,76250.6,0.0,-0.2782,0.00015,24.58937]
[1777590344436,29.99,76250.6,0.0,-0.2782,0.00015,24.58937]
[1777590345250,29.99,76244.97,0.0,-0.27906,0.00015,24.62469]
[1777590345278,29.99,76244.97,0.0,-0.27906,0.00015,24.62469]
[1777590345962,29.99,76240.75,0.0,-0.27971,0.00015,24.65109]
[1777590346008,29.99,76240.75,0.0,-0.27971,0.00015,24.65109]
[1777590346752,29.99,76240.75,0.0,-0.27971,0.00015,24.65109]
[1777590346833,29.99,76242.46,0.0,-0.27945,0.00015,24.64052]
[1777590352787,29.99,76246.31,0.0,-0.27887,0.00015,24.61692]
[1777590352823,29.99,76246.31,0.0,-0.27887,0.00015,24.61692]
[1777590353578,29.99,76253.66,0.0,-0.27775,0.00015,24.57117]
[1777590354071,29.99,76253.2,0.0,-0.27783,0.00015,24.57406]
[1777590356277,30.0,76252.28,0.0,-0.27797,0.00015,24.58005]
[1777590356681,30.0,76252.28,0.0,-0.27797,0.00015,24.58005]
[1777590356949,30.0,76255.31,0.0,-0.27751,0.00015,24.56109]
[1777590356979,30.0,76255.31,0.0,-0.27751,0.00015,24.56109]
[1777590357847,30.0,76258.4,0.0,-0.27704,0.00015,24.54179]
[1777590362858,30.0,76261.59,0.0,-0.27656,0.00015,24.5219]
[1777590365025,30.0,76261.19,0.0,-0.27662,0.00015,24.52462]
[1777590365605,30.0,76255.5,0.0,-0.27749,0.00015,24.56044]
[1777590367829,30.0,76255.5,0.0,-0.27749,0.00015,24.56051]
[1777590369091,30.0,76254.79,0.0,-0.2776,0.00015,24.56503]
[1777590369230,30.0,76254.79,0.0,-0.2776,0.00015,24.56506]
[1777590374265,30.0,76254.39,0.0,-0.27767,0.00015,24.56771]
[1777590379224,30.0,76253.35,0.0,-0.27783,0.00015,24.57435]
[1777590379911,30.0,76253.35,0.0,-0.27783,0.00015,24.57435]
[1777590379302,30.0,76253.81,0.0,-0.27776,0.00015,24.5715]
[1777590381152,30.0,76253.81,0.0,-0.27776,0.00015,24.57152]
[1777590387356,30.0,76254.15,0.0,-0.27771,0.00015,24.5696]
[1777590389374,30.0,76254.58,0.0,-0.27765,0.00015,24.56693]
[1777590390236,30.0,76257.04,0.0,-0.27728,0.00015,24.55153]
[1777590395496,30.0,76258.26,0.0,-0.27708,0.00015,24.54071]
[1777590397379,30.0,76258.01,0.0,-0.27712,0.00015,24.54239]
[1777590397426,30.0,76258.01,0.0,-0.27712,0.00015,24.54239]
[1777590397468,30.0,76258.01,0.0,-0.27712,0.00015,24.54239]
[1777590397479,30.0,76260.03,0.0,-0.27681,0.00015,24.52976]
[1777590398086,30.0,76260.03,0.0,-0.27681,0.00015,24.52976]
[1777590399485,30.0,76260.03,0.0,-0.27681,0.00015,24.52981]
[1777590399905,30.0,76263.48,0.0,-0.27629,0.00015,24.50825]
[1777590402946,30.0,76263.75,0.0,-0.27625,0.00015,24.50665]
[1777590402957,30.0,76263.75,0.0,-0.27625,0.00015,24.50665]
[1777590402987,30.0,76263.83,0.0,-0.27624,0.00015,24.50624]
[1777590402995,30.0,76263.83,0.0,-0.27624,0.00015,24.50624]
[1777590403546,30.0,76263.83,0.0,-0.27624,0.00015,24.50624]
[1777590403912,30.0,76263.83,0.0,-0.27624,0.00015,24.50624]
[1777590403629,30.0,76268.26,0.0,-0.27557,0.00015,24.47841]
[1777590405494,30.0,76271.94,0.0,-0.275,0.00015,24.45487]
[1777590411535,30.0,76269.12,0.0,-0.2754,0.00015,24.47127]
[1777590414312,30.0,76259.7,0.0,-0.27682,0.00015,24.53031]
[1777590421463,30.0,76261.43,0.0,-0.27659,0.00015,24.52051]
[1777590427637,30.0,76264.0,0.0,-0.27622,0.00015,24.50542]
[1777590434686,30.01,76266.26,0.0,-0.2759,0.00015,24.49222]
[1777590438050,30.01,76268.32,0.0,-0.2756,0.00015,24.47966]
[1777590438717,30.01,76269.08,0.0,-0.27549,0.00015,24.47501]
[1777590443752,30.01,76265.26,0.0,-0.27608,0.00015,24.49978]
[1777590451796,30.01,76265.04,0.0,-0.27613,0.00015,24.50173]
[1777590457643,30.02,76265.04,0.0,-0.27613,0.00015,24.49924]
[1777590463892,30.02,76263.79,0.0,-0.27634,0.00015,24.50784]
[1777590468928,30.02,76267.04,0.0,-0.27585,0.00015,24.48789]
[1777590473966,30.02,76269.02,0.0,-0.27557,0.00015,24.47615]
[1777590478999,30.03,76270.47,0.0,-0.27536,0.00015,24.46761]
[1777590484034,30.03,76268.97,0.0,-0.2756,0.00015,24.4776]
[1777590489070,30.03,76269.21,0.0,-0.27558,0.00015,24.47657]
[1777590494105,30.03,76270.18,0.0,-0.27544,0.00015,24.47093]
[1777590499140,30.03,76270.45,0.0,-0.27541,0.00015,24.46968]
[1777590504174,30.04,76270.55,0.0,-0.27541,0.00015,24.46951]
[1777590509731,30.04,76270.41,0.0,-0.27544,0.00015,24.47076]
[1777590510462,30.04,76271.36,0.0,-0.27529,0.00015,24.46485]
[1777590511188,30.04,76271.5,0.0,-0.27528,0.00015,24.46406]
[1777590512011,30.04,76271.36,0.0,-0.27528,0.00015,24.46166]
[1777590513204,30.04,76271.01,0.0,-0.27533,0.00015,24.46397]
[1777590513424,30.04,76271.01,0.0,-0.27534,0.00015,24.46406]
[1777590519282,30.04,76271.17,0.0,-0.27532,0.00015,24.4636]
[1777590524315,30.04,76270.93,0.0,-0.27537,0.00015,24.46556]
[1777590530357,30.04,76270.66,0.0,-0.27542,0.00015,24.46778]
[1777590535717,30.05,76269.62,0.0,-0.27559,0.00015,24.47466]
[1777590543448,30.05,76269.09,0.0,-0.27568,0.00015,24.47866]
[1777590548484,30.05,76269.63,0.0,-0.27561,0.00015,24.47561]
[1777590553833,30.05,76268.8,0.0,-0.27574,0.00015,24.48097]
[1777590553925,30.05,76263.89,0.0,-0.27649,0.00015,24.51207]
[1777590555897,30.05,76257.86,0.0,-0.27741,0.00015,24.55]
[1777590557869,30.05,76255.33,0.0,-0.27779,0.00015,24.56583]
[1777590557991,30.05,76255.33,0.0,-0.27779,0.00015,24.56583]
[1777590558019,30.05,76255.33,0.0,-0.27779,0.00015,24.56583]
[1777590558090,30.05,76254.25,0.0,-0.27796,0.00015,24.57255]
[1777590559903,30.05,76254.72,0.0,-0.27789,0.00015,24.56961]
[1777590559984,30.05,76254.57,0.0,-0.27791,0.00015,24.57053]
[1777590565603,30.05,76254.41,0.0,-0.27793,0.00015,24.57141]
[1777590570637,30.05,76252.07,0.0,-0.27828,0.00015,24.58592]
[1777590573550,30.05,76252.77,0.0,-0.27816,0.00015,24.57812]
[1777590573659,30.05,76253.58,0.0,-0.27803,0.00015,24.57303]
[1777590578694,30.05,76252.67,0.0,-0.27817,0.00015,24.5786]
[1777590583731,30.05,76249.85,0.0,-0.2786,0.00015,24.59607]
[1777590586102,30.05,76249.71,0.0,-0.27862,0.00015,24.59691]
[1777590586264,30.05,76248.77,0.0,-0.27876,0.00015,24.60273]
[1777590586273,30.05,76248.77,0.0,-0.27876,0.00015,24.60273]
[1777590587017,30.05,76242.57,0.0,-0.27971,0.00015,24.64128]
[1777590588261,30.05,76243.28,0.0,-0.27959,0.00015,24.63672]
[1777590588274,30.05,76243.28,0.0,-0.27959,0.00015,24.63672]
[1777590593290,30.05,76244.56,0.0,-0.27939,0.00015,24.62848]
[1777590593473,30.05,76244.56,0.0,-0.27939,0.00015,24.62848]
[1777590593759,30.05,76244.56,0.0,-0.27939,0.00015,24.62848]
[1777590593849,30.05,76244.56,0.0,-0.27939,0.00015,24.62848]
[1777590594118,30.05,76244.56,0.0,-0.27939,0.00015,24.62848]
[1777590594149,30.05,76244.56,0.0,-0.27939,0.00015,24.62848]
[1777590594054,30.05,76196.69,0.0,-0.28675,0.00015,24.92219]
[1777590594324,30.05,76196.69,0.0,-0.28675,0.00015,24.92219]
[1777590594555,30.05,76196.69,0.0,-0.28675,0.00015,24.92219]
[1777590595045,30.05,76196.69,0.0,-0.28675,0.00015,24.92219]
[1777590595065,30.05,76193.19,0.0,-0.28729,0.00015,24.9433]
[1777590595267,30.05,76193.19,0.0,-0.28729,0.00015,24.9433]
[1777590595799,30.05,76193.19,0.0,-0.28729,0.00015,24.9433]
[1777590595837,30.05,76193.19,0.0,-0.28729,0.00015,24.9433]
[1777590595873,30.05,76193.19,0.0,-0.28729,0.00015,24.9433]
[1777590595897,30.05,76193.19,0.0,-0.28729,0.00015,24.9433]
[1777590595980,30.05,76193.46,0.0,-0.28725,0.00015,24.94149]
[1777590596530,30.05,76193.46,0.0,-0.28725,0.00015,24.94149]
[1777590596536,30.05,76193.46,0.0,-0.28725,0.00015,24.94149]
[1777590596707,30.05,76193.46,0.0,-0.28725,0.00015,24.94149]
[1777590596734,30.05,76193.46,0.0,-0.28725,0.00015,24.94149]
[1777590596782,30.05,76193.46,0.0,-0.28725,0.00015,24.94149]
[1777590596823,30.05,76193.46,0.0,-0.28725,0.00015,24.94149]
[1777590596844,30.04,76193.96,0.0,-0.28717,0.00015,24.93827]
[1777590599346,30.04,76193.02,0.0,-0.2873,0.00015,24.94359]
[1777590600912,30.04,76193.02,0.0,-0.2873,0.00015,24.94341]
[1777590600965,30.04,76193.02,0.0,-0.2873,0.00015,24.94341]
[1777590602511,30.04,76194.74,0.0,-0.28702,0.00015,24.93267]
[1777590602947,30.04,76194.74,0.0,-0.28702,0.00015,24.93267]
[1777590602975,30.04,76194.74,0.0,-0.28702,0.00015,24.93267]
[1777590603056,30.04,76196.18,0.0,-0.2868,0.00015,24.92379]
[1777590603783,30.04,76196.18,0.0,-0.2868,0.00015,24.92379]
[1777590603806,30.04,76196.18,0.0,-0.2868,0.00015,24.92379]
[1777590603884,30.04,76196.18,0.0,-0.28679,0.00015,24.92366]
[1777590604417,30.04,76196.18,0.0,-0.28679,0.00015,24.92366]
[1777590604430,30.04,76196.18,0.0,-0.28679,0.00015,24.92366]
[1777590604433,30.04,76196.18,0.0,-0.28679,0.00015,24.92366]
[1777590604444,30.04,76196.18,0.0,-0.28679,0.00015,24.92366]
[1777590604458,30.04,76196.18,0.0,-0.28679,0.00015,24.92366]
[1777590605141,30.04,76196.18,0.0,-0.28679,0.00015,24.92366]
[1777590604892,30.04,76195.96,0.0,-0.28683,0.00015,24.92492]
[1777590605182,30.04,76195.96,0.0,-0.28683,0.00015,24.92492]
[1777590605825,30.04,76195.96,0.0,-0.28683,0.00015,24.92492]
[1777590605872,30.04,76195.96,0.0,-0.28683,0.00015,24.92492]
[1777590605924,30.04,76190.7,0.0,-0.28764,0.00016,24.95658]
[1777590606557,30.04,76190.7,0.0,-0.28764,0.00016,24.95658]
[1777590606593,30.04,76190.7,0.0,-0.28764,0.00016,24.95658]
[1777590607621,30.04,76190.68,0.0,-0.28764,0.00016,24.95654]
[1777590608126,30.04,76190.84,0.0,-0.28761,0.00016,24.95543]
[1777590610446,30.04,76193.22,0.0,-0.28723,0.00016,24.94076]
[1777590610468,30.04,76193.22,0.0,-0.28723,0.00016,24.94076]
[1777590610597,30.04,76193.22,0.0,-0.28723,0.00016,24.94076]
[1777590610933,30.04,76193.39,0.0,-0.2872,0.00015,24.9396]
[1777590613845,30.03,76193.22,0.0,-0.28722,0.00016,24.94037]
[1777590613888,30.03,76193.22,0.0,-0.28722,0.00016,24.94037]
[1777590614667,30.03,76187.88,0.0,-0.28805,0.00016,24.97246]
[1777590614683,30.03,76187.88,0.0,-0.28805,0.00016,24.97246]
[1777590614710,30.03,76187.88,0.0,-0.28805,0.00016,24.97246]
[1777590614966,30.03,76187.88,0.0,-0.28804,0.00016,24.97233]
[1777590619998,30.03,76186.48,0.0,-0.28824,0.00016,24.97991]
[1777590624950,30.03,76188.7,0.0,-0.28788,0.00016,24.96578]
[1777590624982,30.03,76188.7,0.0,-0.28788,0.00016,24.96578]
[1777590625042,30.03,76198.36,0.0,-0.28638,0.00015,24.90718]
[1777590626860,30.03,76198.36,0.0,-0.28637,0.00015,24.90701]
[1777590627049,30.03,76200.96,0.0,-0.28597,0.00015,24.89117]
[1777590627201,30.03,76200.96,0.0,-0.28597,0.00015,24.89117]
[1777590627227,30.03,76200.96,0.0,-0.28597,0.00015,24.89117]
[1777590633090,30.02,76201.79,0.0,-0.2858,0.00015,24.8821]
[1777590638128,30.02,76201.18,0.0,-0.28588,0.00015,24.88507]
[1777590643168,30.02,76202.3,0.0,-0.28569,0.00015,24.87766]
[1777590648210,30.02,76200.05,0.0,-0.28603,0.00015,24.89085]
[1777590653237,30.01,76205.02,0.0,-0.28525,0.00015,24.86009]
[1777590658272,30.01,76204.85,0.0,-0.28526,0.00015,24.8607]
[1777590661338,30.01,76203.2,0.0,-0.28551,0.00015,24.87056]
[1777590661367,30.01,76203.2,0.0,-0.28551,0.00015,24.87056]
[1777590663387,30.01,76203.67,0.0,-0.28544,0.00015,24.86752]
[1777590663471,30.01,76203.51,0.0,-0.28546,0.00015,24.86841]
[1777590667451,30.01,76199.97,0.0,-0.286,0.00015,24.88967]
[1777590667481,30.01,76199.97,0.0,-0.286,0.00015,24.88967]
[1777590673576,30.01,76200.23,0.0,-0.28595,0.00015,24.88744]
[1777590678863,30.0,76201.6,0.0,-0.28572,0.00015,24.87859]
[1777590685461,30.0,76203.2,0.0,-0.28546,0.00015,24.86808]
[1777590691298,30.0,76203.98,0.0,-0.28532,0.00015,24.86286]
[1777590696538,30.0,76204.67,0.0,-0.28518,0.00015,24.85476]
[1777590702580,30.0,76204.98,0.0,-0.28512,0.00015,24.85234]
[1777590707615,29.99,76211.45,0.0,-0.28411,0.00015,24.81238]
[1777590712650,29.99,76212.42,0.0,-0.28396,0.00015,24.80622]
[1777590717387,29.99,76212.98,0.0,-0.28387,0.00015,24.80263]
[1777590717407,29.99,76212.98,0.0,-0.28387,0.00015,24.80263]
[1777590718172,29.99,76219.81,0.0,-0.28281,0.00015,24.76064]
[1777590720332,29.99,76218.85,0.0,-0.28296,0.00015,24.76654]
[1777590721196,29.99,76218.85,0.0,-0.28296,0.00015,24.76654]
[1777590721184,29.99,76218.85,0.0,-0.28296,0.00015,24.76654]
[1777590722355,29.99,76218.85,0.0,-0.28296,0.00015,24.76654]
[1777590723238,29.99,76216.97,0.0,-0.28325,0.00015,24.77809]
[1777590724376,29.99,76216.97,0.0,-0.28325,0.00015,24.77809]
[1777590724734,29.99,76216.78,0.0,-0.28328,0.00015,24.77925]
[1777590727197,29.99,76216.54,0.0,-0.28332,0.00015,24.78072]
[1777590728452,29.99,76216.71,0.0,-0.28329,0.00015,24.77965]
[1777590728762,29.99,76216.42,0.0,-0.28334,0.00015,24.78142]
[1777590733798,29.99,76217.23,0.0,-0.28321,0.00015,24.77642]
[1777590734523,29.99,76217.23,0.0,-0.28321,0.00015,24.77642]
[1777590735222,29.99,76216.93,0.0,-0.28326,0.00015,24.77826]
[1777590740252,29.99,76215.54,0.0,-0.28347,0.00015,24.78678]
[1777590743760,29.99,76216.4,0.0,-0.28334,0.00015,24.78147]
[1777590744676,29.99,76216.4,0.0,-0.28334,0.00015,24.78146]
[1777590745027,29.99,76218.68,0.0,-0.28299,0.00015,24.76744]
[1777590745606,29.99,76218.68,0.0,-0.28299,0.00015,24.76744]
[1777590745632,29.99,76218.68,0.0,-0.28299,0.00015,24.76744]
[1777590745881,29.99,76218.68,0.0,-0.28299,0.00015,24.76745]
[1777590750154,29.99,76217.12,0.0,-0.28323,0.00015,24.77707]
[1777590750177,29.99,76217.12,0.0,-0.28323,0.00015,24.77707]
[1777590755956,29.99,76212.91,0.0,-0.28385,0.00015,24.79908]
[1777590756866,29.99,76212.91,0.0,-0.28385,0.00015,24.79908]
[1777590756967,29.99,76212.36,0.0,-0.28393,0.00015,24.80236]
[1777590758146,29.99,76212.36,0.0,-0.28393,0.00015,24.80236]
[1777590758899,29.99,76211.94,0.0,-0.28399,0.00015,24.80485]
[1777590759293,29.99,76211.92,0.0,-0.28399,0.00015,24.80488]
[1777590761198,29.99,76221.05,0.0,-0.28258,0.00015,24.7486]
[1777590766567,29.99,76216.65,0.0,-0.28325,0.00015,24.77545]
[1777590772069,29.99,76216.48,0.0,-0.28327,0.00015,24.77609]
[1777590777106,29.98,76215.45,0.0,-0.28342,0.00015,24.78206]
[1777590782144,29.98,76215.29,0.0,-0.28344,0.00015,24.78273]
[1777590783260,29.98,76214.47,0.0,-0.28356,0.00015,24.78769]
[1777590784335,29.98,76208.88,0.0,-0.28442,0.00015,24.82168]
[1777590789342,29.98,76208.57,0.0,-0.28446,0.00015,24.82324]
[1777590794359,29.98,76208.02,0.0,-0.28453,0.00015,24.82594]
[1777590799379,29.98,76214.47,0.0,-0.28352,0.00015,24.78604]
[1777590804402,29.98,76214.92,0.0,-0.28345,0.00015,24.78299]
[1777590804409,29.98,76214.92,0.0,-0.28345,0.00015,24.78299]
[1777590804433,29.98,76214.92,0.0,-0.28345,0.00015,24.78299]
[1777590805218,29.98,76214.92,0.0,-0.28345,0.00015,24.78299]
[1777590805240,29.98,76214.92,0.0,-0.28345,0.00015,24.78299]
[1777590810383,29.97,76214.07,0.0,-0.28357,0.00015,24.7881]
[1777590815570,29.97,76210.41,0.0,-0.28412,0.00015,24.80709]
[1777590818353,29.97,76210.78,0.0,-0.28406,0.00015,24.8048]
[1777590818459,29.97,76210.65,0.0,-0.28408,0.00015,24.80559]
[1777590819720,29.97,76215.79,0.0,-0.28329,0.00015,24.77402]
[1777590819858,29.97,76215.79,0.0,-0.28329,0.00015,24.77402]
[1777590819917,29.97,76221.14,0.0,-0.28246,0.00015,24.74102]
[1777590820675,29.97,76221.14,0.0,-0.28246,0.00015,24.74102]
[1777590820702,29.97,76221.14,0.0,-0.28246,0.00015,24.74102]
[1777590821854,29.97,76224.66,0.0,-0.28192,0.00015,24.71927]
[1777590821955,29.97,76226.15,0.0,-0.28169,0.00015,24.71013]
[1777590827465,29.97,76227.21,0.0,-0.28153,0.00015,24.70359]
[1777590832471,29.97,76229.51,0.0,-0.28118,0.00015,24.68958]
[1777590833936,29.98,76228.48,0.0,-0.28134,0.00015,24.69606]
[1777590834050,29.98,76228.48,0.0,-0.28134,0.00015,24.69606]
[1777590834064,29.98,76228.48,0.0,-0.28134,0.00015,24.69606]
[1777590834274,29.98,76228.95,0.0,-0.28127,0.00015,24.69325]
[1777590839548,29.98,76229.0,0.0,-0.28128,0.00015,24.69368]
[1777590845591,29.98,76231.71,0.0,-0.28088,0.00015,24.6776]
[1777590848240,29.98,76233.39,0.0,-0.28062,0.00015,24.66728]
[1777590848244,29.98,76233.85,0.0,-0.28056,0.00015,24.66454]
[1777590850727,29.98,76236.93,0.0,-0.28009,0.00015,24.64562]
[1777590850942,29.98,76236.93,0.0,-0.28009,0.00015,24.64562]
[1777590851391,29.98,76236.93,0.0,-0.28009,0.00015,24.64562]
[1777590852299,29.98,76238.8,0.0,-0.27981,0.00015,24.63423]
[1777590852315,29.98,76238.8,0.0,-0.27981,0.00015,24.63423]
[1777590852350,29.98,76241.54,0.0,-0.27939,0.00015,24.61716]
[1777590857675,29.99,76245.32,0.0,-0.27883,0.00015,24.59442]
[1777590860411,29.99,76245.64,0.0,-0.27878,0.00015,24.59257]
[1777590860434,29.99,76247.06,0.0,-0.27857,0.00015,24.58398]
[1777590863175,29.99,76247.46,0.0,-0.27851,0.00015,24.58163]
[1777590863245,29.99,76247.46,0.0,-0.27851,0.00015,24.58163]
[1777590863258,29.99,76247.46,0.0,-0.27851,0.00015,24.58163]
[1777590864464,29.99,76247.51,0.0,-0.27851,0.00015,24.58161]
[1777590864730,29.99,76248.13,0.0,-0.27842,0.00015,24.57787]
[1777590869765,29.99,76248.58,0.0,-0.27837,0.00015,24.57575]
[1777590874644,30.0,76249.55,0.0,-0.27821,0.00015,24.56685]
[1777590874800,30.0,76249.55,0.0,-0.27822,0.00015,24.56698]
[1777590876432,30.0,76249.55,0.0,-0.27822,0.00015,24.56698]
[1777590876678,30.0,76249.55,0.0,-0.27822,0.00015,24.56698]
[1777590876814,30.0,76249.88,0.0,-0.27817,0.00015,24.56518]
[1777590881849,30.0,76251.44,0.0,-0.27795,0.00015,24.55613]
[1777590882761,30.0,76251.44,0.0,-0.27795,0.00015,24.55613]
[1777590882856,30.0,76249.41,0.0,-0.27826,0.00015,24.56898]
[1777590883534,30.0,76249.41,0.0,-0.27826,0.00015,24.56898]
[1777590884801,30.0,76250.41,0.0,-0.27811,0.00015,24.56285]
[1777590884870,30.0,76250.43,0.0,-0.27811,0.00015,24.56285]
[1777590889906,30.0,76251.1,0.0,-0.27803,0.00015,24.55934]
[1777590894932,30.01,76251.2,0.0,-0.27802,0.00015,24.55924]
[1777590894962,30.01,76251.43,0.0,-0.27799,0.00015,24.55793]
[1777590898243,30.01,76251.5,0.0,-0.27799,0.00015,24.55776]
[1777590899011,30.01,76251.5,0.0,-0.27799,0.00015,24.55789]
[1777590899034,30.01,76251.5,0.0,-0.27799,0.00015,24.55789]
[1777590903211,30.01,76259.54,0.0,-0.27678,0.00015,24.50804]
[1777590903318,30.01,76259.54,0.0,-0.27678,0.00015,24.50804]
[1777590903415,30.01,76256.26,0.0,-0.27728,0.00015,24.52882]
[1777590904131,30.01,76256.26,0.0,-0.27728,0.00015,24.52882]
[1777590906576,30.01,76250.42,0.0,-0.27818,0.00015,24.5657]
[1777590907182,30.01,76250.42,0.0,-0.27818,0.00015,24.5657]
[1777590907211,30.01,76251.82,0.0,-0.27797,0.00015,24.55697]
[1777590908211,30.01,76251.82,0.0,-0.27797,0.00015,24.55697]
[1777590910331,30.01,76253.2,0.0,-0.27776,0.00015,24.54843]
[1777590911051,30.01,76254.62,0.0,-0.27754,0.00015,24.53958]
[1777590911843,30.01,76256.25,0.0,-0.2773,0.00015,24.52944]
[1777590913169,30.01,76256.78,0.0,-0.27722,0.00015,24.52618]
[1777590915314,30.01,76253.43,0.0,-0.27773,0.00015,24.54735]
[1777590915400,30.01,76250.33,0.0,-0.27821,0.00015,24.56682]
[1777590920410,30.01,76247.98,0.0,-0.27857,0.00015,24.58172]
[1777590925439,30.01,76246.26,0.0,-0.27884,0.00015,24.59264]
[1777590928312,30.02,76245.81,0.0,-0.27891,0.00015,24.59556]
[1777590929541,30.02,76246.54,0.0,-0.2788,0.00015,24.59104]
[1777590930188,30.02,76246.81,0.0,-0.27876,0.00015,24.5894]
[1777590933600,30.02,76245.84,0.0,-0.27889,0.00015,24.59219]
[1777590933609,30.02,76245.84,0.0,-0.27889,0.00015,24.59219]
[1777590934215,30.02,76245.99,0.0,-0.27887,0.00015,24.59128]
[1777590939250,30.02,76249.29,0.0,-0.27837,0.00015,24.5708]
[1777590944287,30.02,76250.7,0.0,-0.27816,0.00015,24.56219]
[1777590949402,30.02,76258.0,0.0,-0.27705,0.00015,24.51669]
[1777590950980,30.02,76257.83,0.0,-0.27708,0.00015,24.51794]
[1777590951067,30.02,76257.83,0.0,-0.27708,0.00015,24.51794]
[1777590952852,30.02,76260.43,0.0,-0.27669,0.00015,24.50178]
[1777590952874,30.02,76260.43,0.0,-0.27669,0.00015,24.50178]
[1777590953350,30.02,76262.51,0.0,-0.27636,0.00015,24.48841]
[1777590957964,30.02,76262.03,0.0,-0.27642,0.00015,24.49061]
[1777590957973,30.01,76262.03,0.0,-0.2764,0.00015,24.49006]
[1777590963420,30.01,76261.58,0.0,-0.27644,0.00015,24.49156]
[1777590966854,30.01,76260.94,0.0,-0.27652,0.00015,24.49484]
[1777590968136,30.0,76260.23,0.0,-0.27663,0.00015,24.49907]
[1777590968297,30.0,76260.23,0.0,-0.27663,0.00015,24.49907]
[1777590968456,30.0,76266.04,0.0,-0.27574,0.00015,24.46222]
[1777590970168,30.0,76268.21,0.0,-0.2754,0.00015,24.44813]
[1777590970471,30.0,76267.73,0.0,-0.27547,0.00015,24.45117]
[1777590975506,30.0,76266.64,0.0,-0.27561,0.00015,24.45682]
[1777590976235,30.0,76266.64,0.0,-0.27561,0.00015,24.45682]
[1777590976309,30.0,76266.53,0.0,-0.27562,0.00015,24.45752]
[1777590980317,29.99,76263.52,0.0,-0.27606,0.00015,24.47545]
[1777590980541,29.99,76264.22,0.0,-0.27594,0.00015,24.47076]
[1777590980820,29.99,76264.22,0.0,-0.27594,0.00015,24.47076]
[1777590982353,29.99,76265.08,0.0,-0.27581,0.00015,24.46533]
[1777590982555,29.99,76265.08,0.0,-0.2758,0.00015,24.4648]
[1777590986389,29.99,76267.57,0.0,-0.27541,0.00015,24.44856]
[1777590986443,29.99,76268.28,0.0,-0.2753,0.00015,24.44382]
[1777590992527,29.98,76272.47,0.0,-0.2746,0.00015,24.41226]
[1777590993523,29.98,76272.47,0.0,-0.2746,0.00015,24.41226]
[1777590993548,29.98,76272.67,0.0,-0.27457,0.00015,24.41077]
[1777590993709,29.98,76272.67,0.0,-0.27457,0.00015,24.41077]
[1777590993738,29.98,76272.67,0.0,-0.27457,0.00015,24.41077]
[1777590994734,29.98,76275.86,0.0,-0.27408,0.00015,24.39052]
[1777590994765,29.98,76275.86,0.0,-0.27408,0.00015,24.39052]
[1777590994852,29.98,76275.86,0.0,-0.27408,0.00015,24.39052]
[1777590995448,29.98,76275.86,0.0,-0.27408,0.00015,24.39052]
[1777590995456,29.98,76275.86,0.0,-0.27408,0.00015,24.39052]
[1777590995523,29.98,76278.11,0.0,-0.27373,0.00015,24.37573]
[1777590996006,29.98,76278.11,0.0,-0.27373,0.00015,24.37573]
[1777590996020,29.98,76278.11,0.0,-0.27373,0.00015,24.37573]
[1777590998249,29.98,76284.64,0.0,-0.27274,0.00015,24.33391]
[1777590998290,29.98,76284.64,0.0,-0.27274,0.00015,24.33391]
[1777591000433,29.98,76285.18,0.0,-0.27265,0.00015,24.33007]
[1777591000474,29.98,76285.18,0.0,-0.27265,0.00015,24.33007]
[1777591004637,29.97,76286.05,0.0,-0.27249,0.00015,24.32351]
[1777591004828,29.97,76286.18,0.0,-0.27247,0.00015,24.32241]
[1777591010752,29.97,76286.01,0.0,-0.27245,0.00015,24.32186]
[1777591015787,29.96,76286.04,0.0,-0.27242,0.00015,24.3203]
[1777591020564,29.96,76286.14,0.0,-0.27239,0.00015,24.31886]
[1777591020929,29.96,76285.92,0.0,-0.27241,0.00015,24.31999]
[1777591021487,29.96,76292.61,0.0,-0.27139,0.00015,24.27664]
[1777591022957,29.96,76292.61,0.0,-0.27139,0.00015,24.27664]
[1777591022975,29.96,76293.37,0.0,-0.27127,0.00015,24.27154]
[1777591028885,29.95,76294.14,0.0,-0.27112,0.00015,24.26525]
[1777591030334,29.95,76283.85,0.0,-0.27268,0.00015,24.33095]
[1777591035546,29.95,76284.25,0.0,-0.27259,0.00015,24.32731]
[1777591041023,29.94,76284.28,0.0,-0.27255,0.00015,24.32549]
[1777591045282,29.94,76279.42,0.0,-0.27326,0.00015,24.35544]
[1777591045384,29.94,76279.77,0.0,-0.2732,0.00015,24.35292]
[1777591045713,29.94,76279.77,0.0,-0.2732,0.00015,24.35292]
[1777591045816,29.94,76279.77,0.0,-0.2732,0.00015,24.35292]
[1777591045828,29.94,76279.77,0.0,-0.2732,0.00015,24.35292]
[1777591045876,29.94,76279.77,0.0,-0.2732,0.00015,24.35292]
[1777591046005,29.94,76279.77,0.0,-0.2732,0.00015,24.35263]
[1777591047046,29.94,76279.77,0.0,-0.2732,0.00015,24.35263]
[1777591047087,29.94,76279.77,0.0,-0.2732,0.00015,24.35263]
[1777591047314,29.94,76279.77,0.0,-0.2732,0.00015,24.35263]
[1777591047414,29.93,76285.05,0.0,-0.27239,0.00015,24.31859]
[1777591047748,29.93,76285.05,0.0,-0.27239,0.00015,24.31859]
[1777591047778,29.93,76285.05,0.0,-0.27239,0.00015,24.31859]
[1777591053471,29.93,76284.16,0.0,-0.27247,0.00015,24.31963]
[1777591053507,29.93,76284.16,0.0,-0.27247,0.00015,24.31963]
[1777591055423,29.93,76283.67,0.0,-0.27254,0.00015,24.32251]
[1777591055522,29.93,76284.01,0.0,-0.27248,0.00015,24.31983]
[1777591057462,29.93,76284.01,0.0,-0.27247,0.00015,24.31958]
[1777591057498,29.93,76284.01,0.0,-0.27247,0.00015,24.31958]
[1777591062883,29.92,76285.1,0.0,-0.27228,0.00015,24.31137]
[1777591068159,29.92,76290.7,0.0,-0.2714,0.00015,24.27397]
[1777591069060,29.92,76290.7,0.0,-0.2714,0.00015,24.27397]
[1777591069071,29.92,76290.7,0.0,-0.2714,0.00015,24.27397]
[1777591069173,29.92,76290.92,0.0,-0.27136,0.00015,24.27232]
[1777591074201,29.91,76290.27,0.0,-0.27143,0.00015,24.27533]
[1777591079236,29.91,76287.62,0.0,-0.27181,0.00015,24.29118]
[1777591079825,29.91,76287.62,0.0,-0.27181,0.00015,24.29118]
[1777591079941,29.91,76287.62,0.0,-0.27181,0.00015,24.29118]
[1777591080576,29.91,76287.62,0.0,-0.27181,0.00015,24.29118]
[1777591081924,29.91,76277.35,0.0,-0.27336,0.00015,24.35648]
[1777591085915,29.9,76271.27,0.0,-0.27426,0.00015,24.39448]
[1777591086593,29.9,76270.71,0.0,-0.27435,0.00015,24.39787]
[1777591087814,29.9,76270.96,0.0,-0.2743,0.00015,24.39609]
[1777591087937,29.9,76270.96,0.0,-0.2743,0.00015,24.39609]
[1777591087951,29.9,76270.96,0.0,-0.2743,0.00015,24.39609]
[1777591088583,29.9,76271.73,0.0,-0.27418,0.00015,24.391]
[1777591093594,29.9,76272.87,0.0,-0.27399,0.00015,24.38295]
[1777591094071,29.9,76272.87,0.0,-0.27399,0.00015,24.38275]
[1777591094084,29.9,76272.87,0.0,-0.27399,0.00015,24.38275]
[1777591096083,29.9,76272.85,0.0,-0.27398,0.00015,24.38246]
[1777591096093,29.9,76272.85,0.0,-0.27398,0.00015,24.38246]
[1777591098128,29.9,76273.41,0.0,-0.27388,0.00015,24.37846]
[1777591098142,29.9,76273.41,0.0,-0.27388,0.00015,24.37846]
[1777591098172,29.9,76273.41,0.0,-0.27388,0.00015,24.37846]
[1777591098368,29.89,76273.41,0.0,-0.27388,0.00015,24.37824]
[1777591103405,29.89,76274.43,0.0,-0.2737,0.00015,24.37062]
[1777591109446,29.89,76271.97,0.0,-0.27404,0.00015,24.38482]
[1777591114482,29.88,76273.77,0.0,-0.27372,0.00015,24.36868]
[1777591117529,29.88,76273.72,0.0,-0.27371,0.00015,24.36849]
[1777591117572,29.88,76273.72,0.0,-0.27371,0.00015,24.36849]
[1777591118416,29.88,76273.99,0.0,-0.27367,0.00015,24.36651]
[1777591118509,29.88,76273.99,0.0,-0.27366,0.00015,24.36625]
[1777591119661,29.88,76273.99,0.0,-0.27366,0.00015,24.36625]
[1777591119761,29.88,76274.33,0.0,-0.2736,0.00015,24.36383]
[1777591120523,29.88,76275.12,0.0,-0.27348,0.00015,24.35852]
[1777591121398,29.88,76275.12,0.0,-0.27348,0.00015,24.35852]
[1777591122496,29.87,76277.51,0.0,-0.27311,0.00015,24.34299]
[1777591122537,29.87,76281.41,0.0,-0.27251,0.00015,24.31763]
[1777591123779,29.87,76284.3,0.0,-0.27206,0.00015,24.29883]
[1777591124524,29.87,76284.3,0.0,-0.27206,0.00015,24.29883]
[1777591124596,29.87,76284.53,0.0,-0.27202,0.00015,24.29712]
[1777591126544,29.87,76284.53,0.0,-0.27202,0.00015,24.29695]
[1777591126642,29.87,76283.24,0.0,-0.27221,0.00015,24.30506]
[1777591126989,29.87,76283.24,0.0,-0.27221,0.00015,24.30506]
[1777591129477,29.87,76285.25,0.0,-0.2719,0.00015,24.29182]
[1777591133228,29.87,76282.9,0.0,-0.27224,0.00015,24.30632]
[1777591133237,29.87,76282.9,0.0,-0.27224,0.00015,24.30632]
[1777591133273,29.87,76282.9,0.0,-0.27224,0.00015,24.30632]
[1777591134671,29.87,76282.07,0.0,-0.27236,0.00015,24.31151]
[1777591135627,29.86,76281.1,0.0,-0.2725,0.00015,24.31736]
[1777591138341,29.86,76281.97,0.0,-0.27236,0.00015,24.31131]
[1777591138379,29.86,76281.97,0.0,-0.27236,0.00015,24.31131]
[1777591138701,29.86,76281.97,0.0,-0.27236,0.00015,24.31131]
[1777591139655,29.86,76285.15,0.0,-0.27187,0.00015,24.29044]
[1777591142975,29.86,76283.98,0.0,-0.27204,0.00015,24.29761]
[1777591142997,29.86,76283.98,0.0,-0.27204,0.00015,24.29761]
[1777591144502,29.86,76283.98,0.0,-0.27203,0.00015,24.29749]
[1777591144538,29.86,76283.98,0.0,-0.27203,0.00015,24.29749]
[1777591147444,29.86,76282.73,0.0,-0.27222,0.00015,24.30519]
[1777591147493,29.86,76282.73,0.0,-0.27222,0.00015,24.30519]
[1777591150920,29.86,76282.15,0.0,-0.27229,0.00015,24.30837]
[1777591150995,29.86,76283.55,0.0,-0.27207,0.00015,24.29918]
[1777591153856,29.85,76284.45,0.0,-0.27193,0.00015,24.2929]
[1777591153901,29.85,76284.45,0.0,-0.27193,0.00015,24.2929]
[1777591154693,29.85,76284.45,0.0,-0.27193,0.00015,24.2929]
[1777591154738,29.85,76284.45,0.0,-0.27193,0.00015,24.2929]
[1777591155991,29.85,76284.73,0.0,-0.27188,0.00015,24.29092]
[1777591156029,29.85,76284.73,0.0,-0.27188,0.00015,24.29092]
[1777591158859,29.85,76285.26,0.0,-0.2718,0.00015,24.2874]
[1777591158886,29.85,76285.26,0.0,-0.2718,0.00015,24.2874]
[1777591165551,29.85,76287.38,0.0,-0.27146,0.00015,24.27286]
[1777591165606,29.85,76287.38,0.0,-0.27146,0.00015,24.27286]
[1777591166756,29.85,76287.86,0.0,-0.27138,0.00015,24.26959]
[1777591167165,29.85,76283.62,0.0,-0.27202,0.00015,24.2967]
[1777591167323,29.85,76283.62,0.0,-0.27202,0.00015,24.2967]
[1777591167370,29.85,76283.62,0.0,-0.27202,0.00015,24.2967]
[1777591169209,29.85,76278.75,0.0,-0.27275,0.00015,24.32768]
[1777591169553,29.85,76279.44,0.0,-0.27264,0.00015,24.32309]
[1777591174903,29.84,76280.63,0.0,-0.27242,0.00015,24.31112]
[1777591180276,29.84,76280.68,0.0,-0.2724,0.00015,24.31017]
[1777591180975,29.84,76278.68,0.0,-0.2727,0.00015,24.32284]
[1777591181407,29.84,76278.68,0.0,-0.2727,0.00015,24.32284]
[1777591181780,29.84,76278.87,0.0,-0.27266,0.00015,24.32127]
[1777591186879,29.84,76279.64,0.0,-0.27253,0.00015,24.31546]
[1777591192529,29.83,76279.99,0.0,-0.27246,0.00015,24.31251]
[1777591198065,29.83,76280.31,0.0,-0.27238,0.00015,24.3092]
[1777591203099,29.83,76283.36,0.0,-0.2719,0.00015,24.28869]
[1777591208135,29.82,76281.21,0.0,-0.27221,0.00015,24.30176]
[1777591213171,29.82,76281.57,0.0,-0.27213,0.00015,24.29857]
[1777591218535,29.82,76273.85,0.0,-0.27329,0.00015,24.34735]
[1777591223422,29.82,76268.54,0.0,-0.27408,0.00015,24.38028]
[1777591223458,29.82,76268.54,0.0,-0.27408,0.00015,24.38028]
[1777591224067,29.81,76268.42,0.0,-0.27409,0.00015,24.38084]
[1777591224248,29.81,76268.42,0.0,-0.27409,0.00015,24.38066]
[1777591230020,29.81,76266.94,0.0,-0.27429,0.00015,24.38926]
[1777591230057,29.81,76266.94,0.0,-0.27429,0.00015,24.38926]
[1777591230064,29.81,76266.94,0.0,-0.27429,0.00015,24.38926]
[1777591230456,29.81,76266.94,0.0,-0.27429,0.00015,24.38926]
[1777591230492,29.81,76266.94,0.0,-0.27429,0.00015,24.38926]
[1777591232106,29.81,76263.13,0.0,-0.27485,0.00015,24.40985]
[1777591232214,29.81,76263.13,0.0,-0.27485,0.00015,24.40985]
[1777591232226,29.81,76263.13,0.0,-0.27485,0.00015,24.40985]
[1777591232255,29.81,76263.13,0.0,-0.27485,0.00015,24.40985]
[1777591232357,29.81,76253.48,0.0,-0.27632,0.00015,24.47101]
[1777591238346,29.81,76251.18,0.0,-0.27666,0.00015,24.48499]
[1777591243381,29.81,76250.39,0.0,-0.27678,0.00015,24.4898]
[1777591248418,29.8,76248.74,0.0,-0.27702,0.00015,24.49999]
[1777591253451,29.8,76247.54,0.0,-0.2772,0.00015,24.5073]
[1777591258486,29.8,76246.55,0.0,-0.27735,0.00015,24.51325]
[1777591263600,29.8,76249.72,0.0,-0.27685,0.00015,24.49293]
[1777591269563,29.8,76249.44,0.0,-0.27689,0.00015,24.49444]
[1777591273759,29.8,76258.75,0.0,-0.27545,0.00015,24.43496]
[1777591278365,29.8,76259.55,0.0,-0.27532,0.00015,24.42918]
[1777591283168,29.79,76264.21,0.0,-0.27458,0.00015,24.3987]
[1777591283207,29.79,76264.21,0.0,-0.27458,0.00015,24.3987]
[1777591283738,29.79,76264.21,0.0,-0.27458,0.00015,24.3987]
[1777591283750,29.79,76264.21,0.0,-0.27458,0.00015,24.3987]
[1777591283877,29.79,76267.3,0.0,-0.27411,0.00015,24.37865]
[1777591288886,29.79,76268.21,0.0,-0.27395,0.00015,24.3721]
[1777591294737,29.79,76270.44,0.0,-0.27357,0.00015,24.35367]
[1777591299774,29.78,76272.62,0.0,-0.27322,0.00015,24.3389]
[1777591304808,29.78,76273.77,0.0,-0.27303,0.00015,24.33071]
[1777591309842,29.78,76277.99,0.0,-0.27237,0.00015,24.30277]
[1777591314877,29.78,76278.47,0.0,-0.27228,0.00015,24.29892]
[1777591315393,29.78,76278.47,0.0,-0.27228,0.00015,24.29892]
[1777591315884,29.78,76278.7,0.0,-0.27224,0.00015,24.29728]
[1777591317721,29.77,76279.09,0.0,-0.27217,0.00015,24.29446]
[1777591320803,29.77,76279.18,0.0,-0.27215,0.00015,24.29341]
[1777591321228,29.77,76279.47,0.0,-0.2721,0.00015,24.29138]
[1777591327863,29.77,76280.39,0.0,-0.27194,0.00015,24.28449]
[1777591330287,29.77,76280.46,0.0,-0.27192,0.00015,24.28371]
[1777591330668,29.77,76280.46,0.0,-0.27192,0.00015,24.28371]
[1777591330898,29.77,76283.41,0.0,-0.27147,0.00015,24.26452]
[1777591332360,29.77,76283.76,0.0,-0.27141,0.00015,24.26212]
[1777591332487,29.77,76283.76,0.0,-0.27141,0.00015,24.26212]
[1777591332871,29.77,76283.76,0.0,-0.27141,0.00015,24.26212]
[1777591333032,29.77,76283.86,0.0,-0.27139,0.00015,24.26134]
[1777591338902,29.76,76280.72,0.0,-0.27185,0.00015,24.28059]
[1777591344916,29.76,76278.55,0.0,-0.27215,0.00015,24.2933]
[1777591350126,29.76,76277.04,0.0,-0.27235,0.00015,24.30199]
[1777591355944,29.75,76276.71,0.0,-0.27238,0.00015,24.30032]
[1777591356168,29.75,76276.89,0.0,-0.27234,0.00015,24.29897]
[1777591361202,29.75,76277.76,0.0,-0.2722,0.00015,24.29289]
[1777591366914,29.75,76278.26,0.0,-0.27212,0.00015,24.2893]
[1777591368135,29.75,76276.65,0.0,-0.27236,0.00015,24.29949]
[1777591368251,29.75,76276.87,0.0,-0.27232,0.00015,24.29798]
[1777591373287,29.75,76278.75,0.0,-0.27203,0.00015,24.28541]
[1777591378831,29.75,76279.22,0.0,-0.27195,0.00015,24.28215]
[1777591380276,29.75,76279.51,0.0,-0.2719,0.00015,24.28006]
[1777591380964,29.75,76279.51,0.0,-0.2719,0.00015,24.28006]
[1777591380328,29.75,76280.03,0.0,-0.27182,0.00015,24.27664]
[1777591382305,29.75,76280.03,0.0,-0.27182,0.00015,24.27657]
[1777591382355,29.75,76280.44,0.0,-0.27175,0.00015,24.27386]
[1777591387385,29.74,76280.81,0.0,-0.27169,0.00015,24.27117]
[1777591392451,29.74,76280.76,0.0,-0.27169,0.00015,24.27127]
[1777591398462,29.74,76281.2,0.0,-0.27162,0.00015,24.26806]
[1777591404503,29.74,76281.29,0.0,-0.2716,0.00015,24.2672]
[1777591408127,29.74,76282.23,0.0,-0.27145,0.00015,24.26099]
[1777591408697,29.74,76282.23,0.0,-0.27145,0.00015,24.26099]
[1777591408896,29.74,76282.38,0.0,-0.27143,0.00015,24.25998]
[1777591414574,29.74,76282.5,0.0,-0.27138,0.00015,24.25558]
[1777591418824,29.74,76282.36,0.0,-0.2714,0.00015,24.25638]
[1777591418880,29.74,76282.62,0.0,-0.27136,0.00015,24.25466]
[1777591419511,29.74,76282.62,0.0,-0.27136,0.00015,24.25466]
[1777591419595,29.74,76282.62,0.0,-0.27136,0.00015,24.25466]
[1777591420860,29.74,76282.62,0.0,-0.27136,0.00015,24.25462]
[1777591421004,29.74,76283.94,0.0,-0.27116,0.00015,24.24602]
[1777591422883,29.74,76283.94,0.0,-0.27116,0.00015,24.24602]
[1777591422918,29.74,76284.91,0.0,-0.27101,0.00015,24.23971]
[1777591424698,29.74,76284.91,0.0,-0.27101,0.00015,24.23971]
[1777591424894,29.74,76284.91,0.0,-0.27101,0.00015,24.23971]
[1777591424948,29.74,76284.91,0.0,-0.27101,0.00015,24.23967]
[1777591428951,29.74,76285.4,0.0,-0.27093,0.00015,24.23643]
[1777591428954,29.74,76285.45,0.0,-0.27093,0.00015,24.2361]
[1777591433859,29.74,76285.21,0.0,-0.27096,0.00015,24.23759]
[1777591439751,29.74,76284.79,0.0,-0.27102,0.00015,24.24019]
[1777591444926,29.74,76284.91,0.0,-0.271,0.00015,24.23934]
[1777591450827,29.74,76284.91,0.0,-0.271,0.00015,24.23924]
[1777591454237,29.74,76284.75,0.0,-0.27102,0.00015,24.24022]
[1777591454262,29.74,76284.75,0.0,-0.27102,0.00015,24.24022]
[1777591457355,29.74,76286.23,0.0,-0.27079,0.00015,24.2304]
[1777591457625,29.74,76286.23,0.0,-0.27079,0.00015,24.2304]
[1777591457876,29.74,76286.23,0.0,-0.27079,0.00015,24.2304]
[1777591459380,29.74,76286.05,0.0,-0.27082,0.00015,24.23156]
[1777591459456,29.74,76285.93,0.0,-0.27084,0.00015,24.23232]
[1777591464925,29.74,76284.24,0.0,-0.27109,0.00015,24.2432]
[1777591470990,29.74,76284.57,0.0,-0.27104,0.00015,24.24088]
[1777591476005,29.73,76284.64,0.0,-0.27099,0.00015,24.23627]
[1777591477460,29.73,76284.5,0.0,-0.27101,0.00015,24.23707]
[1777591477719,29.73,76284.5,0.0,-0.27101,0.00015,24.23707]
[1777591478032,29.73,76292.01,0.0,-0.26986,0.00015,24.18819]
[1777591480469,29.73,76290.97,0.0,-0.27002,0.00015,24.19474]
[1777591480479,29.73,76290.97,0.0,-0.27002,0.00015,24.19474]
[1777591480487,29.73,76290.97,0.0,-0.27002,0.00015,24.19474]
[1777591480695,29.73,76290.97,0.0,-0.27002,0.00015,24.19474]
[1777591480727,29.73,76290.97,0.0,-0.27002,0.00015,24.19474]
[1777591480926,29.73,76290.97,0.0,-0.27002,0.00015,24.19474]
[1777591481036,29.73,76290.45,0.0,-0.27009,0.00015,24.19802]
[1777591481755,29.73,76290.45,0.0,-0.27009,0.00015,24.19802]
[1777591481798,29.73,76290.45,0.0,-0.27009,0.00015,24.19802]
[1777591487084,29.73,76285.63,0.0,-0.2708,0.00015,24.22809]
[1777591492115,29.72,76282.5,0.0,-0.27126,0.00015,24.24743]
[1777591498053,29.72,76282.59,0.0,-0.27122,0.00015,24.24593]
[1777591503714,29.72,76276.19,0.0,-0.27218,0.00015,24.28635]
[1777591504103,29.72,76275.53,0.0,-0.27228,0.00015,24.29049]
[1777591505994,29.72,76269.74,0.0,-0.27316,0.00015,24.32767]
[1777591506021,29.72,76269.74,0.0,-0.27316,0.00015,24.32767]
[1777591506105,29.71,76260.43,0.0,-0.27458,0.00015,24.38713]
[1777591506805,29.71,76260.43,0.0,-0.27458,0.00015,24.38713]
[1777591506838,29.71,76260.43,0.0,-0.27458,0.00015,24.38713]
[1777591507083,29.71,76260.43,0.0,-0.27458,0.00015,24.38713]
[1777591506907,29.71,76259.0,0.0,-0.2748,0.00015,24.39628]
[1777591507506,29.71,76259.0,0.0,-0.2748,0.00015,24.39628]
[1777591507523,29.71,76258.13,0.0,-0.27493,0.00015,24.40166]
[1777591508156,29.71,76258.13,0.0,-0.27493,0.00015,24.40166]
[1777591508228,29.71,76258.13,0.0,-0.27492,0.00015,24.40147]
[1777591513358,29.71,76257.75,0.0,-0.27496,0.00015,24.40313]
[1777591514235,29.71,76256.53,0.0,-0.27515,0.00015,24.41081]
[1777591515026,29.71,76256.41,0.0,-0.27516,0.00015,24.41146]
[1777591520039,29.71,76255.65,0.0,-0.27526,0.00015,24.41545]
[1777591525041,29.7,76255.68,0.0,-0.27523,0.00015,24.41416]
[1777591530066,29.7,76254.68,0.0,-0.27536,0.00015,24.41947]
[1777591535085,29.69,76254.48,0.0,-0.27534,0.00015,24.41615]
[1777591537675,29.69,76254.06,0.0,-0.2754,0.00015,24.41843]
[1777591537714,29.69,76254.06,0.0,-0.2754,0.00015,24.41843]
[1777591538153,29.69,76256.05,0.0,-0.27509,0.00015,24.40551]
[1777591538199,29.69,76256.05,0.0,-0.27509,0.00015,24.40551]
[1777591545486,29.69,76256.33,0.0,-0.27501,0.00015,24.40222]
[1777591550775,29.68,76256.21,0.0,-0.27501,0.00015,24.40221]
[1777591558575,29.68,76255.89,0.0,-0.27502,0.00015,24.40247]
[1777591563920,29.68,76255.01,0.0,-0.27514,0.00015,24.40728]
[1777591569655,29.67,76254.71,0.0,-0.27515,0.00015,24.40776]
[1777591574690,29.67,76253.14,0.0,-0.27537,0.00015,24.41671]
[1777591577415,29.66,76253.45,0.0,-0.27531,0.00015,24.41429]
[1777591577753,29.66,76253.45,0.0,-0.27531,0.00015,24.41429]
[1777591577852,29.66,76253.59,0.0,-0.27528,0.00015,24.41318]
[1777591578939,29.66,76253.59,0.0,-0.27528,0.00015,24.41318]
[1777591578983,29.66,76253.59,0.0,-0.27528,0.00015,24.41318]
[1777591579202,29.66,76253.59,0.0,-0.27528,0.00015,24.41296]
[1777591579726,29.66,76253.59,0.0,-0.27527,0.00015,24.41274]
[1777591582707,29.66,76253.99,0.0,-0.2752,0.00015,24.40975]
[1777591582748,29.66,76253.99,0.0,-0.2752,0.00015,24.40975]
[1777591582789,29.66,76253.82,0.0,-0.27522,0.00015,24.41063]
[1777591583263,29.66,76253.82,0.0,-0.27522,0.00015,24.41063]
[1777591583291,29.66,76253.82,0.0,-0.27522,0.00015,24.41063]
[1777591583977,29.66,76253.82,0.0,-0.27522,0.00015,24.41063]
[1777591584013,29.66,76253.82,0.0,-0.27522,0.00015,24.41063]
[1777591585308,29.66,76253.31,0.0,-0.27529,0.00015,24.41346]
[1777591585756,29.66,76253.31,0.0,-0.27529,0.00015,24.41346]
[1777591585791,29.66,76253.31,0.0,-0.27529,0.00015,24.41346]
[1777591585806,29.66,76253.31,0.0,-0.27529,0.00015,24.41346]
[1777591585810,29.66,76253.31,0.0,-0.27529,0.00015,24.41346]
[1777591586010,29.66,76253.31,0.0,-0.27529,0.00015,24.41346]
[1777591586106,29.66,76247.12,0.0,-0.27624,0.00015,24.45288]
[1777591586482,29.66,76247.12,0.0,-0.27624,0.00015,24.45288]
[1777591586752,29.66,76247.12,0.0,-0.27624,0.00015,24.45288]
[1777591587081,29.66,76247.12,0.0,-0.27624,0.00015,24.45288]
[1777591587110,29.66,76247.12,0.0,-0.27624,0.00015,24.45288]
[1777591587149,29.66,76246.99,0.0,-0.27626,0.00015,24.45354]
[1777591587338,29.66,76246.99,0.0,-0.27626,0.00015,24.45354]
[1777591587785,29.66,76246.99,0.0,-0.27625,0.00015,24.45329]
[1777591593908,29.65,76247.14,0.0,-0.27619,0.00015,24.44798]
[1777591594766,29.65,76250.67,0.0,-0.27563,0.00015,24.42498]
[1777591594790,29.65,76250.67,0.0,-0.27563,0.00015,24.42498]
[1777591595458,29.65,76250.67,0.0,-0.27563,0.00015,24.42476]
[1777591595842,29.65,76250.7,0.0,-0.27562,0.00015,24.42435]
[1777591600898,29.65,76253.45,0.0,-0.27518,0.00015,24.4062]
[1777591606920,29.64,76254.77,0.0,-0.27494,0.00015,24.39613]
[1777591612963,29.64,76254.56,0.0,-0.27494,0.00015,24.39622]
[1777591614908,29.64,76254.29,0.0,-0.27498,0.00015,24.39774]
[1777591614948,29.64,76254.29,0.0,-0.27498,0.00015,24.39774]
[1777591615119,29.64,76254.29,0.0,-0.27498,0.00015,24.39774]
[1777591615220,29.64,76255.38,0.0,-0.2748,0.00015,24.39032]
[1777591615731,29.64,76255.38,0.0,-0.2748,0.00015,24.39032]
[1777591615985,29.64,76255.38,0.0,-0.2748,0.00015,24.39032]
[1777591617999,29.64,76255.38,0.0,-0.2748,0.00015,24.39032]
[1777591618019,29.64,76255.38,0.0,-0.2748,0.00015,24.39032]
[1777591619779,29.63,76255.38,0.0,-0.27479,0.00015,24.38969]
[1777591620123,29.63,76255.36,0.0,-0.27479,0.00015,24.38961]
[1777591625146,29.63,76254.02,0.0,-0.27497,0.00015,24.39736]
[1777591630173,29.63,76254.48,0.0,-0.27488,0.00015,24.39331]
[1777591635192,29.62,76254.51,0.0,-0.27485,0.00015,24.39202]
[1777591640199,29.62,76254.31,0.0,-0.27485,0.00015,24.39221]
[1777591645205,29.61,76254.77,0.0,-0.27476,0.00015,24.38817]
[1777591650223,29.61,76254.77,0.0,-0.27473,0.00015,24.38708]
[1777591655226,29.61,76255.01,0.0,-0.27465,0.00015,24.38108]
[1777591660232,29.6,76254.92,0.0,-0.27464,0.00015,24.38037]
[1777591665251,29.6,76254.89,0.0,-0.27462,0.00015,24.37972]
[1777591669731,29.59,76255.76,0.0,-0.27446,0.00015,24.37286]
[1777591669755,29.59,76255.76,0.0,-0.27446,0.00015,24.37286]
[1777591675402,29.59,76254.24,0.0,-0.27466,0.00015,24.38114]
[1777591681443,29.58,76251.79,0.0,-0.275,0.00015,24.39529]
[1777591686478,29.58,76251.07,0.0,-0.27508,0.00015,24.39858]
[1777591691684,29.58,76250.91,0.0,-0.27509,0.00015,24.3988]
[1777591697556,29.57,76247.89,0.0,-0.27551,0.00015,24.41608]
[1777591702591,29.56,76247.45,0.0,-0.27554,0.00015,24.4176]
[1777591707933,29.56,76247.14,0.0,-0.27557,0.00015,24.41858]
[1777591714005,29.55,76246.6,0.0,-0.2756,0.00015,24.41717]
[1777591720953,29.55,76246.53,0.0,-0.27557,0.00015,24.41612]
[1777591726185,29.54,76246.4,0.0,-0.27556,0.00015,24.41545]
[1777591731350,29.54,76246.8,0.0,-0.27546,0.00015,24.41141]
[1777591736828,29.53,76253.32,0.0,-0.27442,0.00015,24.36805]
[1777591739598,29.53,76253.74,0.0,-0.27435,0.00015,24.36495]
[1777591739620,29.53,76253.74,0.0,-0.27435,0.00015,24.36495]
[1777591740314,29.53,76253.74,0.0,-0.27435,0.00015,24.36495]
[1777591740352,29.53,76253.99,0.0,-0.27431,0.00015,24.36314]
[1777591740900,29.53,76253.99,0.0,-0.27431,0.00015,24.36314]
[1777591740932,29.53,76253.99,0.0,-0.27431,0.00015,24.36314]
[1777591742429,29.53,76254.4,0.0,-0.27424,0.00015,24.36013]
[1777591742461,29.53,76254.4,0.0,-0.27424,0.00015,24.36013]
[1777591742976,29.53,76254.4,0.0,-0.27424,0.00015,24.36013]
[1777591743013,29.53,76254.4,0.0,-0.27424,0.00015,24.36013]
[1777591743557,29.53,76254.95,0.0,-0.27415,0.00015,24.3564]
[1777591743877,29.53,76254.95,0.0,-0.27414,0.00015,24.35623]
[1777591748913,29.53,76255.57,0.0,-0.27403,0.00015,24.35138]
[1777591753948,29.52,76256.73,0.0,-0.27383,0.00015,24.34311]
[1777591758982,29.52,76259.19,0.0,-0.27344,0.00015,24.32649]
[1777591764020,29.52,76259.4,0.0,-0.27339,0.00015,24.32452]
[1777591770065,29.52,76260.84,0.0,-0.27315,0.00015,24.31451]
[1777591775102,29.51,76260.44,0.0,-0.27318,0.00015,24.31318]
[1777591779378,29.51,76272.98,0.0,-0.27124,0.00015,24.23091]
[1777591780292,29.51,76272.98,0.0,-0.27124,0.00015,24.23091]
[1777591780324,29.51,76272.98,0.0,-0.27124,0.00015,24.23091]
[1777591780304,29.51,76278.88,0.0,-0.27033,0.00015,24.19238]
[1777591781916,29.51,76279.26,0.0,-0.27027,0.00015,24.18978]
[1777591782132,29.51,76279.26,0.0,-0.27027,0.00015,24.18978]
[1777591782179,29.51,76282.27,0.0,-0.2698,0.00015,24.16988]
[1777591784139,29.51,76284.82,0.0,-0.26941,0.00015,24.15298]
[1777591784224,29.51,76285.4,0.0,-0.26932,0.00015,24.149]
[1777591790208,29.5,76287.38,0.0,-0.26899,0.00015,24.1348]
[1777591796582,29.5,76289.91,0.0,-0.26858,0.00015,24.11731]
[1777591802351,29.5,76291.86,0.0,-0.26825,0.00015,24.10305]
[1777591802377,29.5,76291.86,0.0,-0.26825,0.00015,24.10305]
[1777591802352,29.5,76292.0,0.0,-0.26823,0.00015,24.10192]
[1777591803299,29.5,76292.0,0.0,-0.26822,0.00015,24.10172]
[1777591806399,29.49,76281.36,0.0,-0.26984,0.00015,24.1711]
[1777591806477,29.49,76281.36,0.0,-0.26984,0.00015,24.1711]
[1777591808022,29.49,76281.36,0.0,-0.26984,0.00015,24.17098]
[1777591808189,29.49,76281.36,0.0,-0.26984,0.00015,24.17098]
[1777591812058,29.49,76285.41,0.0,-0.2692,0.00015,24.14375]
[1777591812080,29.49,76285.41,0.0,-0.2692,0.00015,24.14375]
[1777591812192,29.49,76285.41,0.0,-0.2692,0.00015,24.14375]
[1777591812245,29.49,76285.41,0.0,-0.2692,0.00015,24.14375]
[1777591812289,29.49,76285.41,0.0,-0.2692,0.00015,24.14375]
[1777591812550,29.49,76287.26,0.0,-0.26892,0.00015,24.13152]
[1777591813369,29.49,76287.26,0.0,-0.26891,0.00015,24.13145]
[1777591818403,29.49,76289.58,0.0,-0.26855,0.00015,24.11589]
[1777591824156,29.49,76291.61,0.0,-0.26824,0.00015,24.10225]
[1777591830319,29.49,76298.25,0.0,-0.26721,0.00015,24.05782]
[1777591832503,29.49,76298.98,0.0,-0.26707,0.00015,24.04901]
[1777591837538,29.48,76299.01,0.0,-0.26704,0.00015,24.04784]
[1777591842577,29.48,76302.73,0.0,-0.26645,0.00015,24.02226]
[1777591847958,29.48,76303.89,0.0,-0.26626,0.00015,24.01395]
[1777591853653,29.47,76305.39,0.0,-0.26601,0.00015,24.00306]
[1777591858689,29.47,76306.22,0.0,-0.26587,0.00015,23.99695]
[1777591863725,29.47,76306.65,0.0,-0.2658,0.00015,23.99348]
[1777591868758,29.47,76310.75,0.0,-0.26516,0.00015,23.96566]
[1777591873794,29.47,76310.66,0.0,-0.26516,0.00015,23.96573]
[1777591878812,29.46,76310.83,0.0,-0.26513,0.00015,23.96418]
[1777591879261,29.46,76300.14,0.0,-0.26675,0.00015,24.03517]
[1777591884871,29.46,76300.77,0.0,-0.26664,0.00015,24.03005]
[1777591889906,29.46,76299.63,0.0,-0.26679,0.00015,24.03681]
[1777591894941,29.46,76301.47,0.0,-0.26648,0.00015,24.0204]
[1777591899977,29.45,76298.58,0.0,-0.2669,0.00015,24.03882]
[1777591905339,29.45,76297.09,0.0,-0.26711,0.00015,24.04806]
[1777591905949,29.45,76296.56,0.0,-0.26719,0.00015,24.05141]
[1777591906495,29.45,76287.57,0.0,-0.26856,0.00015,24.11066]
[1777591908222,29.45,76284.29,0.0,-0.26906,0.00015,24.13217]
[1777591908562,29.45,76284.18,0.0,-0.26908,0.00015,24.13272]
[1777591908572,29.45,76284.18,0.0,-0.26908,0.00015,24.13272]
[1777591912964,29.45,76281.5,0.0,-0.26947,0.00015,24.14959]
[1777591915139,29.45,76283.37,0.0,-0.26917,0.00015,24.1369]
[1777591920203,29.44,76280.6,0.0,-0.26957,0.00015,24.15397]
[1777591926158,29.44,76278.97,0.0,-0.2698,0.00015,24.16349]
[1777591931194,29.43,76277.66,0.0,-0.26998,0.00015,24.17107]
[1777591931724,29.43,76277.66,0.0,-0.26998,0.00015,24.17107]
[1777591932574,29.43,76275.89,0.0,-0.27024,0.00015,24.18227]
[1777591934466,29.43,76275.89,0.0,-0.27024,0.00015,24.18227]
[1777591936134,29.43,76275.11,0.0,-0.27035,0.00015,24.18695]
[1777591937609,29.43,76274.84,0.0,-0.27038,0.00015,24.18827]
[1777591943281,29.43,76275.88,0.0,-0.27019,0.00015,24.18011]
[1777591948316,29.42,76277.79,0.0,-0.26988,0.00015,24.16665]
[1777591953352,29.42,76279.34,0.0,-0.2696,0.00015,24.15209]
[1777591958385,29.42,76283.56,0.0,-0.26893,0.00015,24.12343]
[1777591963421,29.41,76282.71,0.0,-0.26904,0.00015,24.12808]
[1777591968455,29.41,76283.39,0.0,-0.26891,0.00015,24.12276]
[1777591971096,29.41,76285.55,0.0,-0.26858,0.00015,24.10818]
[1777591976110,29.41,76287.0,0.0,-0.26833,0.00015,24.0976]
[1777591980869,29.4,76292.98,0.0,-0.26739,0.00015,24.05682]
[1777591980916,29.4,76292.98,0.0,-0.26739,0.00015,24.05682]
[1777591987589,29.4,76295.39,0.0,-0.26698,0.00015,24.03919]
[1777591991091,29.39,76293.79,0.0,-0.26722,0.00015,24.04921]
[1777591991125,29.39,76293.79,0.0,-0.26722,0.00015,24.04921]
[1777591991288,29.39,76293.79,0.0,-0.26722,0.00015,24.04921]
[1777591991617,29.39,76293.08,0.0,-0.26732,0.00015,24.05372]
[1777591997659,29.39,76293.64,0.0,-0.26721,0.00015,24.04882]
[1777592000599,29.39,76294.66,0.0,-0.26705,0.00015,24.04185]
[1777592000626,29.39,76294.66,0.0,-0.26705,0.00015,24.04185]
[1777592000919,29.39,76302.76,0.0,-0.26581,0.00015,23.98776]
[1777592001582,29.39,76304.95,0.0,-0.26547,0.00015,23.97301]
[1777592001913,29.39,76304.95,0.0,-0.26547,0.00015,23.97301]
[1777592001955,29.39,76304.95,0.0,-0.26547,0.00015,23.97301]
[1777592002533,29.39,76314.61,0.0,-0.26399,0.00015,23.90823]
[1777592003468,29.39,76314.61,0.0,-0.26399,0.00015,23.90823]
[1777592003587,29.39,76314.21,0.0,-0.26405,0.00015,23.91074]
[1777592008589,29.38,76313.37,0.0,-0.26416,0.00015,23.91549]
[1777592011595,29.38,76308.98,0.0,-0.26482,0.00015,23.94453]
[1777592011598,29.38,76308.59,0.0,-0.26486,0.00015,23.94363]
[1777592015633,29.38,76309.98,0.0,-0.26463,0.00015,23.93361]
[1777592015642,29.38,76309.98,0.0,-0.26463,0.00015,23.93361]
[1777592015671,29.38,76309.98,0.0,-0.26463,0.00015,23.93361]
[1777592015787,29.38,76309.98,0.0,-0.26463,0.00015,23.93344]
[1777592017693,29.38,76309.65,0.0,-0.26467,0.00015,23.93547]
[1777592017717,29.38,76309.65,0.0,-0.26467,0.00015,23.93547]
[1777592018111,29.38,76309.65,0.0,-0.26467,0.00015,23.93547]
[1777592018144,29.38,76309.65,0.0,-0.26467,0.00015,23.93547]
[1777592021781,29.38,76310.28,0.0,-0.26456,0.00015,23.93056]
[1777592021822,29.38,76310.28,0.0,-0.26456,0.00015,23.93056]
[1777592023081,29.38,76312.11,0.0,-0.26428,0.00015,23.91813]
[1777592023096,29.38,76312.11,0.0,-0.26428,0.00015,23.91813]
[1777592023315,29.38,76316.63,0.0,-0.26359,0.00015,23.88764]
[1777592026880,29.37,76318.98,0.0,-0.26322,0.00015,23.87149]
[1777592026935,29.37,76319.37,0.0,-0.26316,0.00015,23.86875]
[1777592028063,29.37,76319.37,0.0,-0.26316,0.00015,23.86875]
[1777592028157,29.37,76319.37,0.0,-0.26316,0.00015,23.86875]
[1777592029331,29.37,76323.37,0.0,-0.26255,0.00015,23.8417]
[1777592029359,29.37,76323.37,0.0,-0.26255,0.00015,23.8417]
[1777592034921,29.37,76326.66,0.0,-0.26203,0.00015,23.81856]
[1777592040100,29.37,76325.56,0.0,-0.26219,0.00015,23.82552]
[1777592045998,29.37,76322.11,0.0,-0.26269,0.00015,23.84785]
[1777592051036,29.36,76322.38,0.0,-0.26264,0.00015,23.84535]
[1777592056075,29.36,76328.48,0.0,-0.2617,0.00015,23.80351]
[1777592057500,29.36,76328.48,0.0,-0.2617,0.00015,23.80351]
[1777592058086,29.36,76328.15,0.0,-0.26175,0.00015,23.80565]
[1777592064130,29.36,76327.97,0.0,-0.26176,0.00015,23.80624]
[1777592070172,29.36,76327.35,0.0,-0.26184,0.00015,23.8099]
[1777592076215,29.36,76326.8,0.0,-0.26189,0.00015,23.80965]
[1777592081250,29.36,76326.04,0.0,-0.262,0.00015,23.81433]
[1777592082232,29.36,76326.04,0.0,-0.262,0.00015,23.81433]
[1777592084401,29.35,76325.69,0.0,-0.26205,0.00015,23.81651]
[1777592084588,29.35,76325.69,0.0,-0.26205,0.00015,23.81651]
[1777592084595,29.35,76325.6,0.0,-0.26206,0.00015,23.81702]
[1777592086711,29.35,76325.6,0.0,-0.26206,0.00015,23.81693]
[1777592086741,29.35,76325.59,0.0,-0.26206,0.00015,23.8169]
[1777592087260,29.35,76325.59,0.0,-0.26206,0.00015,23.8169]
[1777592087285,29.35,76325.59,0.0,-0.26206,0.00015,23.8169]
[1777592088026,29.35,76325.25,0.0,-0.26211,0.00015,23.8191]
[1777592088062,29.35,76325.25,0.0,-0.26211,0.00015,23.8191]
[1777592088367,29.35,76325.25,0.0,-0.26211,0.00015,23.8191]
[1777592088389,29.35,76325.25,0.0,-0.26211,0.00015,23.8191]
[1777592088436,29.35,76325.32,0.0,-0.26209,0.00015,23.81853]
[1777592092130,29.35,76327.18,0.0,-0.26181,0.00015,23.80569]
[1777592092191,29.35,76327.18,0.0,-0.26181,0.00015,23.80569]
[1777592092522,29.35,76327.18,0.0,-0.26181,0.00015,23.80569]
[1777592092631,29.35,76300.9,0.0,-0.26581,0.00015,23.9822]
[1777592093130,29.35,76300.9,0.0,-0.26581,0.00015,23.9822]
[1777592093718,29.35,76300.9,0.0,-0.26581,0.00015,23.9822]
[1777592093682,29.35,76274.48,0.0,-0.26986,0.00015,24.1575]
[1777592094087,29.35,76274.48,0.0,-0.26986,0.00015,24.1575]
[1777592094460,29.35,76274.48,0.0,-0.26986,0.00015,24.1575]
[1777592094677,29.35,76273.14,0.0,-0.27007,0.00015,24.16645]
[1777592094805,29.35,76273.14,0.0,-0.27007,0.00015,24.16645]
[1777592094855,29.35,76273.14,0.0,-0.27007,0.00015,24.16645]
[1777592094968,29.35,76273.14,0.0,-0.27007,0.00015,24.16645]
[1777592095374,29.35,76273.63,0.0,-0.27,0.00015,24.16328]
[1777592096209,29.35,76273.63,0.0,-0.27,0.00015,24.16328]
[1777592096252,29.35,76273.63,0.0,-0.27,0.00015,24.16328]
[1777592096360,29.35,76273.63,0.0,-0.27,0.00015,24.16322]
[1777592098893,29.35,76273.55,0.0,-0.27001,0.00015,24.16369]
[1777592099708,29.35,76273.55,0.0,-0.27001,0.00015,24.16369]
[1777592099380,29.35,76273.07,0.0,-0.27008,0.00015,24.16684]
[1777592099736,29.35,76273.07,0.0,-0.27008,0.00015,24.16684]
[1777592100428,29.35,76273.07,0.0,-0.27008,0.00015,24.16684]
[1777592100441,29.35,76273.07,0.0,-0.27008,0.00015,24.16684]
[1777592100475,29.35,76273.07,0.0,-0.27008,0.00015,24.16684]
[1777592100993,29.35,76269.77,0.0,-0.27059,0.00015,24.1885]
[1777592101395,29.35,76269.77,0.0,-0.27059,0.00015,24.18843]
[1777592103114,29.35,76268.87,0.0,-0.27072,0.00015,24.19422]
[1777592103409,29.35,76268.18,0.0,-0.27083,0.00015,24.19863]
[1777592103891,29.35,76268.18,0.0,-0.27083,0.00015,24.19863]
[1777592103946,29.35,76268.18,0.0,-0.27083,0.00015,24.19863]
[1777592104416,29.35,76277.13,0.0,-0.26944,0.00015,24.13958]
[1777592104929,29.35,76277.13,0.0,-0.26944,0.00015,24.13958]
[1777592104980,29.35,76277.13,0.0,-0.26944,0.00015,24.13958]
[1777592105473,29.35,76277.13,0.0,-0.26944,0.00015,24.13958]
[1777592105511,29.35,76277.13,0.0,-0.26944,0.00015,24.13958]
[1777592105548,29.35,76277.13,0.0,-0.26944,0.00015,24.13958]
[1777592105602,29.35,76277.13,0.0,-0.26944,0.00015,24.13958]
[1777592105626,29.35,76280.53,0.0,-0.26892,0.00015,24.11706]
[1777592105952,29.35,76280.53,0.0,-0.26892,0.00015,24.11706]
[1777592105980,29.35,76280.53,0.0,-0.26892,0.00015,24.11706]
[1777592106462,29.35,76280.53,0.0,-0.26892,0.00015,24.11706]
[1777592106651,29.35,76280.53,0.0,-0.26892,0.00015,24.11706]
[1777592106686,29.35,76280.53,0.0,-0.26892,0.00015,24.11706]
[1777592106665,29.35,76284.32,0.0,-0.26834,0.00015,24.09198]
[1777592106976,29.35,76284.32,0.0,-0.26834,0.00015,24.09198]
[1777592107078,29.35,76284.32,0.0,-0.26834,0.00015,24.09198]
[1777592107124,29.35,76284.32,0.0,-0.26834,0.00015,24.09198]
[1777592107438,29.35,76284.32,0.0,-0.26834,0.00015,24.09194]
[1777592111063,29.35,76289.8,0.0,-0.26749,0.00015,24.05559]
[1777592111720,29.35,76289.8,0.0,-0.26749,0.00015,24.05559]
[1777592111737,29.35,76290.34,0.0,-0.26741,0.00015,24.05203]
[1777592111756,29.35,76290.34,0.0,-0.26741,0.00015,24.05203]
[1777592117352,29.35,76291.36,0.0,-0.26725,0.00015,24.04501]
[1777592118665,29.35,76291.84,0.0,-0.26718,0.00015,24.04177]
[1777592118706,29.35,76291.84,0.0,-0.26718,0.00015,24.04177]
[1777592119168,29.35,76292.9,0.0,-0.26701,0.00015,24.03466]
[1777592119522,29.35,76293.51,0.0,-0.26692,0.00015,24.03056]
[1777592120731,29.35,76293.51,0.0,-0.26692,0.00015,24.03056]
[1777592120755,29.35,76294.34,0.0,-0.26679,0.00015,24.02498]
[1777592121183,29.35,76294.34,0.0,-0.26679,0.00015,24.02498]
[1777592121536,29.35,76294.34,0.0,-0.26679,0.00015,24.02494]
[1777592122102,29.35,76294.34,0.0,-0.26679,0.00015,24.02494]
[1777592122151,29.35,76294.34,0.0,-0.26679,0.00015,24.02494]
[1777592122747,29.35,76294.34,0.0,-0.26679,0.00015,24.02494]
[1777592123228,29.35,76294.4,0.0,-0.26678,0.00015,24.02449]
[1777592123551,29.35,76293.69,0.0,-0.26689,0.00015,24.02916]
[1777592125250,29.35,76293.61,0.0,-0.2669,0.00015,24.02963]
[1777592125565,29.35,76293.66,0.0,-0.26689,0.00015,24.02924]
[1777592131611,29.35,76295.16,0.0,-0.26664,0.00015,24.01582]
[1777592136643,29.35,76296.74,0.0,-0.26639,0.00015,24.00528]
[1777592141679,29.35,76299.21,0.0,-0.26601,0.00015,23.98853]
[1777592147721,29.35,76299.25,0.0,-0.26601,0.00015,23.98836]
[1777592153761,29.35,76300.03,0.0,-0.26588,0.00015,23.98285]
[1777592158900,29.35,76300.79,0.0,-0.26576,0.00015,23.97757]
[1777592162609,29.34,76300.86,0.0,-0.26575,0.00015,23.97692]
[1777592162640,29.34,76300.86,0.0,-0.26575,0.00015,23.97692]
[1777592163781,29.34,76300.11,0.0,-0.26586,0.00015,23.98189]
[1777592164687,29.34,76299.8,0.0,-0.2659,0.00015,23.98385]
[1777592169705,29.34,76300.65,0.0,-0.26577,0.00015,23.97796]
[1777592172150,29.34,76301.02,0.0,-0.26571,0.00015,23.97533]
[1777592172197,29.34,76301.02,0.0,-0.26571,0.00015,23.97533]
[1777592173916,29.34,76303.27,0.0,-0.26536,0.00015,23.96024]
[1777592174010,29.34,76303.42,0.0,-0.26534,0.00015,23.95921]
[1777592179944,29.34,76303.26,0.0,-0.26537,0.00015,23.9606]
[1777592184978,29.34,76306.05,0.0,-0.26495,0.00015,23.94216]
[1777592187340,29.34,76306.06,0.0,-0.26495,0.00015,23.94215]
[1777592187375,29.34,76306.06,0.0,-0.26495,0.00015,23.94215]
[1777592188141,29.34,76306.42,0.0,-0.26489,0.00015,23.93965]
[1777592188154,29.34,76306.42,0.0,-0.26489,0.00015,23.93965]
[1777592188255,29.34,76306.25,0.0,-0.26492,0.00015,23.94075]
[1777592192879,29.34,76305.93,0.0,-0.26494,0.00015,23.93935]
[1777592192901,29.34,76305.93,0.0,-0.26494,0.00015,23.93935]
[1777592198076,29.34,76304.92,0.0,-0.26509,0.00015,23.94581]
[1777592203105,29.34,76304.53,0.0,-0.26515,0.00015,23.94823]
[1777592207050,29.34,76305.68,0.0,-0.26497,0.00015,23.9404]
[1777592207072,29.34,76305.68,0.0,-0.26497,0.00015,23.9404]
[1777592208030,29.34,76306.15,0.0,-0.2649,0.00015,23.93722]
[1777592208072,29.34,76306.15,0.0,-0.2649,0.00015,23.93722]
[1777592208803,29.34,76306.15,0.0,-0.2649,0.00015,23.93722]
[1777592208830,29.34,76306.15,0.0,-0.2649,0.00015,23.93722]
[1777592214272,29.34,76306.04,0.0,-0.26491,0.00015,23.93773]
[1777592220445,29.34,76306.67,0.0,-0.26481,0.00015,23.93325]
[1777592228512,29.34,76307.55,0.0,-0.26467,0.00015,23.92701]
[1777592233594,29.34,76307.87,0.0,-0.26461,0.00015,23.92464]
[1777592241724,29.34,76307.27,0.0,-0.2647,0.00015,23.92838]
[1777592247413,29.34,76307.79,0.0,-0.26461,0.00015,23.92448]
[1777592252448,29.34,76308.27,0.0,-0.26451,0.00015,23.91766]
[1777592256161,29.34,76308.03,0.0,-0.26455,0.00015,23.91919]
[1777592256200,29.34,76308.03,0.0,-0.26455,0.00015,23.91919]
[1777592257041,29.34,76302.72,0.0,-0.26536,0.00015,23.95473]
[1777592257087,29.34,76302.72,0.0,-0.26536,0.00015,23.95473]
[1777592257820,29.34,76302.72,0.0,-0.26536,0.00015,23.95473]
[1777592257848,29.34,76302.72,0.0,-0.26536,0.00015,23.95473]
[1777592260189,29.34,76298.7,0.0,-0.26597,0.00015,23.98154]
[1777592260226,29.34,76298.7,0.0,-0.26597,0.00015,23.98154]
[1777592261231,29.34,76297.76,0.0,-0.26611,0.00015,23.98779]
[1777592261511,29.34,76297.76,0.0,-0.26611,0.00015,23.9878]
[1777592265724,29.34,76297.49,0.0,-0.26616,0.00015,23.98962]
[1777592265758,29.34,76297.49,0.0,-0.26616,0.00015,23.98962]
[1777592266960,29.34,76296.46,0.0,-0.26631,0.00015,23.99646]
[1777592267009,29.34,76296.46,0.0,-0.26631,0.00015,23.99646]
[1777592267741,29.34,76296.46,0.0,-0.26631,0.00015,23.99646]
[1777592267778,29.34,76296.46,0.0,-0.26631,0.00015,23.99646]
[1777592270576,29.33,76295.21,0.0,-0.2665,0.00015,24.00468]
[1777592270620,29.33,76295.21,0.0,-0.2665,0.00015,24.00468]
[1777592274200,29.33,76294.38,0.0,-0.26662,0.00015,24.01003]
[1777592274238,29.33,76294.38,0.0,-0.26662,0.00015,24.01003]
[1777592279345,29.33,76294.01,0.0,-0.26668,0.00015,24.01231]
[1777592285687,29.33,76292.96,0.0,-0.26683,0.00015,24.01906]
[1777592290445,29.33,76297.37,0.0,-0.26615,0.00015,23.98953]
[1777592290472,29.33,76297.37,0.0,-0.26615,0.00015,23.98953]
[1777592293444,29.33,76299.64,0.0,-0.2658,0.00015,23.97423]
[1777592293472,29.33,76299.64,0.0,-0.2658,0.00015,23.97423]
[1777592299785,29.33,76298.6,0.0,-0.26596,0.00015,23.98099]
[1777592303579,29.33,76297.99,0.0,-0.26605,0.00015,23.98499]
[1777592303614,29.33,76297.99,0.0,-0.26605,0.00015,23.98499]
[1777592304090,29.33,76297.33,0.0,-0.26615,0.00015,23.98937]
[1777592304106,29.33,76297.33,0.0,-0.26615,0.00015,23.98937]
[1777592309856,29.33,76294.29,0.0,-0.26661,0.00015,24.0094]
[1777592314890,29.33,76292.31,0.0,-0.26689,0.00015,24.01889]
[1777592319925,29.33,76290.52,0.0,-0.26715,0.00015,24.03043]
[1777592324969,29.33,76290.3,0.0,-0.26718,0.00015,24.03149]
[1777592326140,29.33,76292.18,0.0,-0.26689,0.00015,24.01893]
[1777592326166,29.33,76292.18,0.0,-0.26689,0.00015,24.01893]
[1777592331426,29.33,76294.05,0.0,-0.2666,0.00015,24.00638]
[1777592331445,29.33,76294.05,0.0,-0.2666,0.00015,24.00638]
[1777592339061,29.33,76293.36,0.0,-0.2667,0.00015,24.01083]
[1777592344095,29.33,76292.39,0.0,-0.26685,0.00015,24.01722]
[1777592349132,29.33,76292.32,0.0,-0.26686,0.00015,24.01764]
[1777592355002,29.32,76291.38,0.0,-0.267,0.00015,24.02386]
[1777592357147,29.32,76291.27,0.0,-0.26702,0.00015,24.02456]
[1777592357177,29.32,76291.27,0.0,-0.26702,0.00015,24.02456]
[1777592358530,29.32,76285.85,0.0,-0.26785,0.00015,24.06057]
[1777592358552,29.32,76285.85,0.0,-0.26785,0.00015,24.06057]
[1777592358625,29.32,76285.85,0.0,-0.26785,0.00015,24.06057]
[1777592358712,29.32,76284.58,0.0,-0.26805,0.00015,24.06895]
[1777592359871,29.32,76284.58,0.0,-0.26805,0.00015,24.06895]
[1777592359897,29.32,76284.58,0.0,-0.26805,0.00015,24.06895]
[1777592360647,29.32,76285.15,0.0,-0.26796,0.00015,24.06517]
[1777592360747,29.32,76285.54,0.0,-0.2679,0.00015,24.06258]
[1777592366253,29.33,76288.11,0.0,-0.26751,0.00015,24.04565]
[1777592371265,29.33,76291.3,0.0,-0.26702,0.00015,24.02445]
[1777592375940,29.33,76291.36,0.0,-0.26699,0.00015,24.0206]
[1777592375990,29.33,76291.36,0.0,-0.26699,0.00015,24.0206]
[1777592380471,29.32,76292.93,0.0,-0.26675,0.00015,24.01011]
[1777592380512,29.32,76292.93,0.0,-0.26675,0.00015,24.01011]
[1777592381151,29.32,76295.13,0.0,-0.26641,0.00015,23.99545]
[1777592381178,29.32,76295.13,0.0,-0.26641,0.00015,23.99545]
[1777592386390,29.33,76293.72,0.0,-0.26663,0.00015,24.00493]
[1777592391425,29.33,76293.05,0.0,-0.26673,0.00015,24.00944]
[1777592398474,29.33,76292.3,0.0,-0.26685,0.00015,24.01448]
[1777592401228,29.33,76287.54,0.0,-0.26758,0.00015,24.04616]
[1777592401289,29.33,76287.54,0.0,-0.26758,0.00015,24.04616]
[1777592402558,29.33,76281.97,0.0,-0.26843,0.00015,24.0831]
[1777592402606,29.33,76281.97,0.0,-0.26843,0.00015,24.0831]
[1777592402645,29.33,76281.97,0.0,-0.26843,0.00015,24.0831]
[1777592402779,29.33,76280.45,0.0,-0.26867,0.00015,24.09324]
[1777592403869,29.33,76280.45,0.0,-0.26867,0.00015,24.09324]
[1777592403904,29.33,76280.45,0.0,-0.26867,0.00015,24.09324]
[1777592409552,29.33,76279.85,0.0,-0.26876,0.00015,24.09724]
[1777592414587,29.33,76282.51,0.0,-0.26835,0.00015,24.07958]
[1777592419622,29.33,76283.33,0.0,-0.26822,0.00015,24.07412]
[1777592424656,29.33,76284.31,0.0,-0.26807,0.00015,24.06751]
[1777592430245,29.32,76284.84,0.0,-0.26799,0.00015,24.06383]
[1777592435736,29.32,76285.07,0.0,-0.26793,0.00015,24.05875]
[1777592438209,29.32,76285.55,0.0,-0.26785,0.00015,24.05555]
[1777592439763,29.32,76273.85,0.0,-0.26965,0.00015,24.13298]
[1777592440876,29.32,76273.85,0.0,-0.26965,0.00015,24.13298]
[1777592440917,29.32,76273.85,0.0,-0.26965,0.00015,24.13298]
[1777592440977,29.32,76274.52,0.0,-0.26955,0.00015,24.1285]
[1777592443617,29.32,76273.61,0.0,-0.26969,0.00015,24.13433]
[1777592443793,29.32,76273.76,0.0,-0.26966,0.00015,24.13326]
[1777592444272,29.32,76273.76,0.0,-0.26966,0.00015,24.13326]
[1777592444304,29.32,76273.76,0.0,-0.26966,0.00015,24.13326]
[1777592444336,29.32,76273.76,0.0,-0.26966,0.00015,24.13326]
[1777592444800,29.32,76273.64,0.0,-0.26968,0.00015,24.13396]
[1777592445239,29.32,76273.64,0.0,-0.26968,0.00015,24.13396]
[1777592445250,29.32,76273.64,0.0,-0.26968,0.00015,24.13396]
[1777592445808,29.32,76273.6,0.0,-0.26968,0.00015,24.13414]
[1777592448274,29.32,76272.91,0.0,-0.26979,0.00015,24.13853]
[1777592448303,29.32,76272.91,0.0,-0.26979,0.00015,24.13853]
[1777592450010,29.32,76272.4,0.0,-0.26986,0.00015,24.14181]
[1777592450048,29.32,76272.4,0.0,-0.26986,0.00015,24.14181]
[1777592450021,29.32,76271.72,0.0,-0.26997,0.00015,24.14622]
[1777592450681,29.32,76271.72,0.0,-0.26997,0.00015,24.14622]
[1777592450714,29.32,76271.72,0.0,-0.26997,0.00015,24.14622]
[1777592450841,29.32,76271.72,0.0,-0.26996,0.00015,24.14614]
[1777592451194,29.32,76271.72,0.0,-0.26996,0.00015,24.14614]
[1777592451235,29.32,76271.72,0.0,-0.26996,0.00015,24.14614]
[1777592451849,29.32,76272.0,0.0,-0.26992,0.00015,24.14422]
[1777592452687,29.32,76272.0,0.0,-0.26992,0.00015,24.14422]
[1777592452732,29.32,76272.0,0.0,-0.26992,0.00015,24.14422]
[1777592452856,29.32,76272.2,0.0,-0.26989,0.00015,24.14282]
[1777592454011,29.32,76272.2,0.0,-0.26989,0.00015,24.14282]
[1777592454040,29.32,76272.2,0.0,-0.26989,0.00015,24.14282]
[1777592454097,29.32,76274.76,0.0,-0.26949,0.00015,24.12586]
[1777592456448,29.32,76275.66,0.0,-0.26935,0.00015,24.11981]
[1777592458791,29.32,76275.49,0.0,-0.26937,0.00015,24.12084]
[1777592458883,29.32,76275.49,0.0,-0.26937,0.00015,24.12084]
[1777592458925,29.32,76276.06,0.0,-0.26929,0.00015,24.11713]
[1777592461240,29.32,76276.38,0.0,-0.26923,0.00015,24.11492]
[1777592461274,29.32,76276.38,0.0,-0.26923,0.00015,24.11492]
[1777592461453,29.32,76276.38,0.0,-0.26923,0.00015,24.11492]
[1777592461920,29.32,76278.07,0.0,-0.26897,0.00015,24.10371]
[1777592466954,29.32,76283.11,0.0,-0.2682,0.00015,24.07031]
[1777592472997,29.32,76284.29,0.0,-0.26802,0.00015,24.06255]
[1777592478016,29.32,76284.67,0.0,-0.26796,0.00015,24.06011]
[1777592483069,29.32,76281.27,0.0,-0.26849,0.00015,24.08277]
[1777592487275,29.32,76281.32,0.0,-0.26848,0.00015,24.08243]
[1777592487314,29.32,76281.32,0.0,-0.26848,0.00015,24.08243]
[1777592488103,29.32,76284.27,0.0,-0.26802,0.00015,24.06287]
[1777592493141,29.32,76286.52,0.0,-0.26766,0.00015,24.04463]
[1777592494812,29.32,76286.54,0.0,-0.26766,0.00015,24.04454]
[1777592495627,29.32,76287.65,0.0,-0.26749,0.00015,24.0372]
[1777592495926,29.32,76287.65,0.0,-0.26749,0.00015,24.0372]
[1777592496161,29.32,76287.65,0.0,-0.26749,0.00015,24.0372]
[1777592496380,29.32,76287.65,0.0,-0.26749,0.00015,24.0372]
[1777592498206,29.32,76287.31,0.0,-0.26754,0.00015,24.03946]
[1777592498225,29.32,76287.31,0.0,-0.26754,0.00015,24.03946]
[1777592499977,29.32,76287.53,0.0,-0.26751,0.00015,24.03792]
[1777592500063,29.32,76287.65,0.0,-0.26749,0.00015,24.03705]
[1777592501996,29.32,76287.65,0.0,-0.26749,0.00015,24.03705]
[1777592508246,29.32,76288.19,0.0,-0.2674,0.00015,24.03333]
[1777592514183,29.32,76288.82,0.0,-0.2673,0.00015,24.02915]
[1777592519844,29.32,76289.01,0.0,-0.26727,0.00015,24.02778]
[1777592526371,29.32,76289.16,0.0,-0.26725,0.00015,24.0268]
[1777592531407,29.32,76289.28,0.0,-0.26723,0.00015,24.0261]
[1777592536379,29.32,76294.41,0.0,-0.26645,0.00015,23.99195]
[1777592536408,29.32,76294.41,0.0,-0.26645,0.00015,23.99195]
[1777592542483,29.32,76294.51,0.0,-0.26642,0.00015,23.99086]
[1777592544600,29.32,76294.89,0.0,-0.26636,0.00015,23.98826]
[1777592544632,29.32,76294.89,0.0,-0.26636,0.00015,23.98826]
[1777592546631,29.32,76293.65,0.0,-0.26655,0.00015,23.99642]
[1777592546638,29.32,76293.65,0.0,-0.26655,0.00015,23.99642]
[1777592546678,29.32,76293.45,0.0,-0.26658,0.00015,23.99769]
[1777592553380,29.32,76293.8,0.0,-0.2665,0.00015,23.99162]
[1777592558597,29.32,76292.71,0.0,-0.26666,0.00015,23.99846]
[1777592564638,29.31,76292.51,0.0,-0.26668,0.00015,23.99941]
[1777592569744,29.31,76297.66,0.0,-0.26588,0.00015,23.96476]
[1777592570957,29.31,76297.41,0.0,-0.26592,0.00015,23.96639]
[1777592570986,29.31,76297.41,0.0,-0.26592,0.00015,23.96639]
[1777592573527,29.31,76296.31,0.0,-0.26609,0.00015,23.97365]
[1777592573557,29.31,76296.31,0.0,-0.26609,0.00015,23.97365]
[1777592573569,29.31,76296.31,0.0,-0.26609,0.00015,23.97365]
[1777592573701,29.31,76295.9,0.0,-0.26615,0.00015,23.97635]
[1777592574851,29.31,76295.9,0.0,-0.26615,0.00015,23.97635]
[1777592574996,29.31,76295.9,0.0,-0.26615,0.00015,23.97635]
[1777592575605,29.31,76295.9,0.0,-0.26615,0.00015,23.97631]
[1777592575635,29.31,76295.9,0.0,-0.26615,0.00015,23.97631]
[1777592577007,29.31,76295.9,0.0,-0.26615,0.00015,23.97628]
[1777592577041,29.31,76295.9,0.0,-0.26615,0.00015,23.97628]
[1777592582765,29.31,76295.1,0.0,-0.26626,0.00015,23.98136]
[1777592586156,29.31,76294.68,0.0,-0.26633,0.00015,23.98408]
[1777592586184,29.31,76294.68,0.0,-0.26633,0.00015,23.98408]
[1777592591903,29.31,76300.82,0.0,-0.26538,0.00015,23.94286]
[1777592597870,29.31,76302.85,0.0,-0.26507,0.00015,23.9292]
[1777592602904,29.31,76304.39,0.0,-0.26483,0.00015,23.91884]
[1777592608793,29.31,76305.27,0.0,-0.2647,0.00015,23.91293]
[1777592614468,29.31,76306.4,0.0,-0.2645,0.00015,23.90191]
[1777592621035,29.31,76308.28,0.0,-0.26422,0.00015,23.8893]
[1777592626069,29.31,76307.88,0.0,-0.26428,0.00015,23.89202]
[1777592627212,29.31,76307.88,0.0,-0.26428,0.00015,23.89202]
[1777592627694,29.31,76307.29,0.0,-0.26437,0.00015,23.89598]
[1777592627749,29.31,76307.29,0.0,-0.26437,0.00015,23.89598]
[1777592633118,29.31,76307.29,0.0,-0.26437,0.00015,23.89595]
[1777592633770,29.31,76307.29,0.0,-0.26437,0.00015,23.89595]
[1777592634157,29.31,76304.18,0.0,-0.26484,0.00015,23.91683]
[1777592639162,29.31,76306.85,0.0,-0.26444,0.00015,23.89884]
[1777592644195,29.31,76307.82,0.0,-0.26429,0.00015,23.89228]
[1777592649230,29.31,76308.06,0.0,-0.26425,0.00015,23.89068]
[1777592654266,29.31,76308.39,0.0,-0.2642,0.00015,23.88845]
[1777592662322,29.31,76308.32,0.0,-0.26421,0.00015,23.88897]
[1777592668365,29.31,76308.48,0.0,-0.26419,0.00015,23.88794]
[1777592673718,29.31,76308.52,0.0,-0.26416,0.00015,23.88429]
[1777592673744,29.31,76308.52,0.0,-0.26416,0.00015,23.88429]
[1777592674368,29.31,76306.79,0.0,-0.26443,0.00015,23.89596]
[1777592675229,29.31,76306.79,0.0,-0.26443,0.00015,23.89596]
[1777592675261,29.31,76306.79,0.0,-0.26443,0.00015,23.89596]
[1777592675316,29.31,76306.44,0.0,-0.26448,0.00015,23.89834]
[1777592676002,29.31,76306.44,0.0,-0.26448,0.00015,23.89834]
[1777592676045,29.31,76306.44,0.0,-0.26448,0.00015,23.89834]
[1777592676778,29.31,76306.36,0.0,-0.26449,0.00015,23.8989]
[1777592676800,29.31,76306.36,0.0,-0.26449,0.00015,23.8989]
[1777592682462,29.31,76306.28,0.0,-0.26451,0.00015,23.89965]
[1777592687497,29.31,76306.27,0.0,-0.26452,0.00015,23.89989]
[1777592692534,29.31,76308.11,0.0,-0.26424,0.00015,23.8876]
[1777592694669,29.31,76295.88,0.0,-0.26611,0.00015,23.96961]
[1777592698968,29.31,76293.15,0.0,-0.26653,0.00015,23.98793]
[1777592700296,29.31,76293.15,0.0,-0.26653,0.00015,23.98793]
[1777592700308,29.31,76293.27,0.0,-0.26651,0.00015,23.98711]
[1777592700794,29.31,76293.27,0.0,-0.26651,0.00015,23.98711]
[1777592700820,29.31,76293.27,0.0,-0.26651,0.00015,23.98711]
[1777592701375,29.31,76291.44,0.0,-0.26679,0.00015,23.99926]
[1777592702978,29.31,76284.34,0.0,-0.26788,0.00015,24.0465]
[1777592703013,29.31,76284.34,0.0,-0.26788,0.00015,24.0465]
[1777592704848,29.31,76280.12,0.0,-0.26853,0.00015,24.07452]
[1777592704877,29.31,76280.12,0.0,-0.26853,0.00015,24.07452]
[1777592704916,29.31,76279.33,0.0,-0.26865,0.00015,24.07975]
[1777592708088,29.31,76278.82,0.0,-0.26873,0.00015,24.08309]
[1777592708728,29.31,76272.44,0.0,-0.26972,0.00015,24.1253]
[1777592708944,29.31,76272.44,0.0,-0.26972,0.00015,24.1253]
[1777592709026,29.31,76271.03,0.0,-0.26993,0.00015,24.13461]
[1777592713134,29.31,76269.16,0.0,-0.27022,0.00015,24.14693]
[1777592713180,29.31,76269.16,0.0,-0.27022,0.00015,24.14693]
[1777592713773,29.31,76269.42,0.0,-0.27018,0.00015,24.14518]
[1777592713815,29.31,76269.42,0.0,-0.27018,0.00015,24.14518]
[1777592714432,29.31,76269.51,0.0,-0.27017,0.00015,24.14459]
[1777592714462,29.31,76269.51,0.0,-0.27017,0.00015,24.14459]
[1777592715039,29.31,76269.51,0.0,-0.27017,0.00015,24.14459]
[1777592715069,29.31,76269.51,0.0,-0.27017,0.00015,24.14459]
[1777592716492,29.31,76267.71,0.0,-0.27045,0.00015,24.15643]
[1777592716520,29.31,76267.71,0.0,-0.27045,0.00015,24.15643]
[1777592720234,29.31,76267.51,0.0,-0.27048,0.00015,24.15771]
[1777592720265,29.31,76267.51,0.0,-0.27048,0.00015,24.15771]
[1777592725668,29.31,76266.73,0.0,-0.2706,0.00015,24.16278]
[1777592728479,29.31,76271.34,0.0,-0.26988,0.00015,24.13239]
[1777592728668,29.31,76271.34,0.0,-0.26988,0.00015,24.13239]
[1777592729048,29.31,76271.34,0.0,-0.26988,0.00015,24.13239]
[1777592729087,29.31,76271.34,0.0,-0.26988,0.00015,24.13239]
[1777592730024,29.31,76261.45,0.0,-0.27141,0.00015,24.19752]
[1777592731210,29.31,76261.4,0.0,-0.27142,0.00015,24.19792]
[1777592731286,29.31,76261.91,0.0,-0.27132,0.00015,24.19115]
[1777592731779,29.31,76261.91,0.0,-0.27132,0.00015,24.19115]
[1777592731806,29.31,76261.91,0.0,-0.27132,0.00015,24.19115]
[1777592732434,29.31,76263.22,0.0,-0.27112,0.00015,24.18254]
[1777592732451,29.31,76263.22,0.0,-0.27112,0.00015,24.18254]
[1777592732870,29.31,76263.22,0.0,-0.27112,0.00015,24.18254]
[1777592737413,29.31,76262.61,0.0,-0.27122,0.00015,24.18657]
[1777592738090,29.31,76262.54,0.0,-0.27123,0.00015,24.18704]
[1777592743214,29.31,76261.77,0.0,-0.27135,0.00015,24.19211]
[1777592749812,29.31,76260.68,0.0,-0.27152,0.00015,24.19928]
[1777592755628,29.31,76260.53,0.0,-0.27154,0.00015,24.20029]
[1777592761403,29.31,76260.48,0.0,-0.27155,0.00015,24.20072]
[1777592767036,29.31,76262.57,0.0,-0.27123,0.00015,24.18726]
[1777592774496,29.32,76263.62,0.0,-0.27108,0.00015,24.18077]
[1777592779892,29.32,76262.46,0.0,-0.27126,0.00015,24.18866]
[1777592785128,29.32,76267.98,0.0,-0.27041,0.00015,24.1524]
[1777592791277,29.31,76271.15,0.0,-0.26989,0.00015,24.12767]
[1777592791733,29.31,76271.15,0.0,-0.26989,0.00015,24.12767]
[1777592791765,29.31,76271.15,0.0,-0.26989,0.00015,24.12767]
[1777592792109,29.31,76271.15,0.0,-0.26989,0.00015,24.12767]
[1777592792393,29.31,76271.78,0.0,-0.26979,0.00015,24.12345]
[1777592797450,29.31,76273.2,0.0,-0.26957,0.00015,24.11394]
[1777592804368,29.31,76270.74,0.0,-0.26994,0.00015,24.12981]
[1777592809403,29.31,76270.72,0.0,-0.26995,0.00015,24.12998]
[1777592814437,29.31,76272.55,0.0,-0.26966,0.00015,24.11794]
[1777592819474,29.31,76273.06,0.0,-0.26959,0.00015,24.11462]
[1777592824509,29.31,76273.48,0.0,-0.26951,0.00015,24.11152]
[1777592829543,29.31,76275.84,0.0,-0.26914,0.00015,24.09557]
[1777592834578,29.31,76277.16,0.0,-0.26893,0.00015,24.08656]
[1777592840622,29.31,76277.11,0.0,-0.26893,0.00015,24.08659]
[1777592845655,29.31,76276.91,0.0,-0.26896,0.00015,24.08764]
[1777592850690,29.31,76277.03,0.0,-0.26893,0.00015,24.08657]
[1777592855724,29.31,76276.47,0.0,-0.26899,0.00015,24.08659]
[1777592861768,29.31,76276.35,0.0,-0.269,0.00015,24.08704]
[1777592867245,29.3,76276.03,0.0,-0.26905,0.00015,24.08893]
[1777592872845,29.3,76276.03,0.0,-0.26904,0.00015,24.08849]
[1777592877880,29.3,76276.32,0.0,-0.26899,0.00015,24.08628]
[1777592883921,29.3,76276.15,0.0,-0.26901,0.00015,24.08705]
[1777592886176,29.3,76276.15,0.0,-0.26901,0.00015,24.08705]
[1777592886555,29.3,76276.07,0.0,-0.26901,0.00015,24.0874]
[1777592887416,29.3,76276.07,0.0,-0.26901,0.00015,24.0874]
[1777592887418,29.3,76276.07,0.0,-0.26901,0.00015,24.0874]
[1777592887429,29.3,76276.07,0.0,-0.26901,0.00015,24.0874]
[1777592887445,29.3,76276.07,0.0,-0.26901,0.00015,24.0874]
[1777592887545,29.3,76281.3,0.0,-0.26821,0.00015,24.05266]
[1777592887712,29.3,76281.3,0.0,-0.26821,0.00015,24.05266]
[1777592887746,29.3,76281.3,0.0,-0.26821,0.00015,24.05266]
[1777592889446,29.3,76281.3,0.0,-0.26821,0.00015,24.05266]
[1777592889538,29.3,76283.5,0.0,-0.26787,0.00015,24.03799]
[1777592891477,29.3,76283.5,0.0,-0.26787,0.00015,24.03797]
[1777592891507,29.3,76283.5,0.0,-0.26787,0.00015,24.03797]
[1777592893492,29.3,76285.73,0.0,-0.26752,0.00015,24.02312]
[1777592893514,29.3,76285.9,0.0,-0.2675,0.00015,24.02196]
[1777592899026,29.3,76287.4,0.0,-0.26726,0.00015,24.01196]
[1777592905068,29.3,76285.55,0.0,-0.26755,0.00015,24.02424]
[1777592910105,29.3,76286.59,0.0,-0.26739,0.00015,24.01728]
[1777592916415,29.3,76287.76,0.0,-0.26719,0.00015,24.00604]
[1777592921759,29.3,76294.62,0.0,-0.26612,0.00015,23.95992]
[1777592927221,29.3,76295.22,0.0,-0.26602,0.00015,23.95547]
[1777592932256,29.3,76297.07,0.0,-0.26573,0.00015,23.9428]
[1777592937294,29.29,76298.19,0.0,-0.26555,0.00015,23.93504]
[1777592942299,29.29,76298.52,0.0,-0.2655,0.00015,23.93255]
[1777592948370,29.29,76299.22,0.0,-0.26538,0.00015,23.92752]
[1777592953406,29.29,76299.56,0.0,-0.26532,0.00015,23.92496]
[1777592958590,29.29,76300.89,0.0,-0.26512,0.00015,23.91583]
[1777592959791,29.29,76300.89,0.0,-0.26512,0.00015,23.91578]
[1777592959822,29.29,76300.89,0.0,-0.26512,0.00015,23.91578]
[1777592960451,29.29,76300.89,0.0,-0.26512,0.00015,23.91578]
[1777592960542,29.29,76300.89,0.0,-0.26511,0.00015,23.91568]
[1777592966497,29.29,76301.21,0.0,-0.26506,0.00015,23.91335]
[1777592971532,29.29,76303.96,0.0,-0.26462,0.00015,23.89145]
[1777592976567,29.29,76303.13,0.0,-0.26475,0.00015,23.89704]
[1777592982609,29.29,76302.69,0.0,-0.26481,0.00015,23.89999]
[1777592987645,29.29,76303.16,0.0,-0.26474,0.00015,23.89685]
[1777592992680,29.29,76303.18,0.0,-0.26474,0.00015,23.89673]
[1777592997715,29.29,76302.11,0.0,-0.2649,0.00015,23.90389]
[1777593002749,29.29,76301.97,0.0,-0.26492,0.00015,23.90481]
[1777593007786,29.29,76301.89,0.0,-0.26493,0.00015,23.90533]
[1777593012821,29.29,76301.86,0.0,-0.26494,0.00015,23.90552]
[1777593017856,29.29,76301.53,0.0,-0.26499,0.00015,23.90772]
[1777593022861,29.29,76301.54,0.0,-0.26499,0.00015,23.90764]
[1777593027927,29.29,76301.83,0.0,-0.26494,0.00015,23.9057]
[1777593033976,29.29,76302.26,0.0,-0.26486,0.00015,23.89942]
[1777593039010,29.29,76301.28,0.0,-0.26501,0.00015,23.90604]
[1777593045041,29.29,76303.43,0.0,-0.26468,0.00015,23.89164]
[1777593050888,29.29,76304.49,0.0,-0.26452,0.00015,23.88463]
[1777593057139,29.29,76303.94,0.0,-0.26461,0.00015,23.88854]
[1777593064188,29.29,76301.38,0.0,-0.265,0.00015,23.90583]
[1777593070231,29.29,76301.47,0.0,-0.26499,0.00015,23.90528]
[1777593075744,29.29,76301.43,0.0,-0.265,0.00015,23.90556]
[1777593081311,29.29,76301.49,0.0,-0.26499,0.00015,23.90525]
[1777593081948,29.29,76301.49,0.0,-0.26499,0.00015,23.90525]
[1777593081997,29.29,76301.49,0.0,-0.26499,0.00015,23.90525]
[1777593082306,29.29,76301.49,0.0,-0.26499,0.00015,23.90525]
[1777593082393,29.29,76310.8,0.0,-0.26356,0.00015,23.8425]
[1777593084109,29.29,76310.8,0.0,-0.26356,0.00015,23.84241]
[1777593084143,29.29,76310.8,0.0,-0.26356,0.00015,23.84241]
[1777593084306,29.29,76310.8,0.0,-0.26356,0.00015,23.84241]
[1777593084407,29.29,76311.26,0.0,-0.26349,0.00015,23.83937]
[1777593090375,29.29,76311.92,0.0,-0.2634,0.00015,23.8352]
[1777593095684,29.29,76311.86,0.0,-0.26339,0.00015,23.83241]
[1777593101459,29.29,76316.59,0.0,-0.26267,0.00015,23.80064]
[1777593106493,29.29,76317.85,0.0,-0.26248,0.00015,23.79213]
[1777593111765,29.29,76319.5,0.0,-0.26223,0.00015,23.78105]
[1777593121597,29.29,76318.5,0.0,-0.26239,0.00015,23.78793]
[1777593126632,29.29,76316.22,0.0,-0.26273,0.00015,23.80338]
[1777593131667,29.29,76311.07,0.0,-0.26352,0.00015,23.83798]
[1777593136702,29.29,76315.05,0.0,-0.26291,0.00015,23.81118]
[1777593141738,29.29,76313.88,0.0,-0.26309,0.00015,23.81917]
[1777593146772,29.29,76312.41,0.0,-0.26332,0.00015,23.82919]
[1777593156842,29.3,76312.19,0.0,-0.26333,0.00015,23.8274]
[1777593161878,29.3,76310.31,0.0,-0.26362,0.00015,23.84014]
[1777593168211,29.3,76310.31,0.0,-0.26362,0.00015,23.84017]
[1777593173965,29.3,76309.9,0.0,-0.26369,0.00015,23.84305]
[1777593180016,29.3,76309.72,0.0,-0.26372,0.00015,23.84432]
[1777593185039,29.3,76309.36,0.0,-0.26377,0.00015,23.84681]
[1777593190261,29.3,76309.36,0.0,-0.26377,0.00015,23.84681]
[1777593190322,29.3,76309.36,0.0,-0.26377,0.00015,23.84681]
[1777593190385,29.3,76309.36,0.0,-0.26377,0.00015,23.84681]
[1777593190423,29.3,76309.14,0.0,-0.26381,0.00015,23.84835]
[1777593191924,29.3,76314.27,0.0,-0.26302,0.00015,23.81378]
[1777593192087,29.3,76314.27,0.0,-0.26302,0.00015,23.81379]
[1777593194568,29.3,76316.92,0.0,-0.26262,0.00015,23.79594]
[1777593195370,29.3,76316.76,0.0,-0.26265,0.00015,23.79714]
[1777593198004,29.3,76316.88,0.0,-0.26263,0.00015,23.79645]
[1777593198130,29.3,76317.06,0.0,-0.26261,0.00015,23.79529]
[1777593203164,29.3,76317.03,0.0,-0.26262,0.00015,23.79568]
[1777593204146,29.3,76317.03,0.0,-0.26262,0.00015,23.79568]
[1777593204161,29.3,76317.03,0.0,-0.26262,0.00015,23.79568]
[1777593204172,29.3,76317.01,0.0,-0.26262,0.00015,23.79583]
[1777593209206,29.3,76317.52,0.0,-0.26254,0.00015,23.7922]
[1777593215249,29.3,76318.19,0.0,-0.26241,0.00015,23.78394]
[1777593220284,29.3,76318.3,0.0,-0.26239,0.00015,23.78293]
[1777593225319,29.3,76318.33,0.0,-0.26237,0.00015,23.78246]
[1777593230354,29.29,76317.4,0.0,-0.26251,0.00015,23.78845]
[1777593235388,29.29,76317.43,0.0,-0.2625,0.00015,23.78791]
[1777593240245,29.29,76318.66,0.0,-0.2623,0.00015,23.77925]
[1777593240675,29.29,76318.66,0.0,-0.2623,0.00015,23.77925]
[1777593245684,29.29,76313.67,0.0,-0.26306,0.00015,23.8129]
[1777593250686,29.29,76315.12,0.0,-0.26284,0.00015,23.80308]
[1777593255705,29.29,76315.52,0.0,-0.26278,0.00015,23.80036]
[1777593260707,29.29,76316.27,0.0,-0.26267,0.00015,23.79529]
[1777593265722,29.29,76316.55,0.0,-0.26262,0.00015,23.79341]
[1777593270727,29.29,76316.39,0.0,-0.26265,0.00015,23.7945]
[1777593275748,29.29,76316.2,0.0,-0.26266,0.00015,23.79234]
[1777593280752,29.29,76316.67,0.0,-0.26258,0.00015,23.78916]
[1777593285772,29.29,76315.81,0.0,-0.26271,0.00015,23.79496]
[1777593290784,29.29,76315.79,0.0,-0.26272,0.00015,23.79506]
[1777593295108,29.29,76316.5,0.0,-0.2626,0.00015,23.78995]
[1777593295814,29.29,76316.5,0.0,-0.2626,0.00015,23.78985]
[1777593297828,29.29,76304.79,0.0,-0.26439,0.00015,23.86864]
[1777593302863,29.29,76305.13,0.0,-0.26432,0.00015,23.86592]
[1777593307898,29.29,76306.13,0.0,-0.26416,0.00015,23.85877]
[1777593311934,29.29,76311.71,0.0,-0.26331,0.00015,23.821]
[1777593312279,29.29,76304.5,0.0,-0.26441,0.00015,23.86954]
[1777593312668,29.29,76304.5,0.0,-0.26441,0.00015,23.86954]
[1777593312952,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313062,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313124,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313304,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313575,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313747,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313841,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313914,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593314006,29.29,76304.5,0.0,-0.26441,0.00015,23.8696]
[1777593313956,29.29,76286.11,0.0,-0.26723,0.00015,23.99267]
[1777593314156,29.29,76286.11,0.0,-0.26723,0.00015,23.99267]
[1777593314279,29.29,76286.11,0.0,-0.26723,0.00015,23.99267]
[1777593314839,29.29,76286.11,0.0,-0.26723,0.00015,23.99267]
[1777593314869,29.29,76286.11,0.0,-0.26723,0.00015,23.99267]
[1777593315938,29.29,76292.77,0.0,-0.26621,0.00015,23.94816]
[1777593316916,29.29,76293.97,0.0,-0.26602,0.00015,23.94008]
[1777593317905,29.29,76296.77,0.0,-0.26559,0.00015,23.92129]
[1777593317914,29.29,76296.77,0.0,-0.26559,0.00015,23.92129]
[1777593317984,29.29,76294.87,0.0,-0.26588,0.00015,23.93396]
[1777593319176,29.29,76295.58,0.0,-0.26577,0.00015,23.92916]
[1777593319992,29.29,76295.58,0.0,-0.26577,0.00015,23.92916]
[1777593320026,29.29,76295.78,0.0,-0.26574,0.00015,23.92777]
[1777593321924,29.29,76295.97,0.0,-0.26571,0.00015,23.92644]
[1777593321966,29.29,76295.97,0.0,-0.26571,0.00015,23.92644]
[1777593323957,29.28,76296.77,0.0,-0.26558,0.00015,23.92097]
[1777593323981,29.28,76296.77,0.0,-0.26558,0.00015,23.92097]
[1777593326582,29.28,76295.78,0.0,-0.26573,0.00015,23.92744]
[1777593326610,29.28,76295.78,0.0,-0.26573,0.00015,23.92744]
[1777593328567,29.28,76296.28,0.0,-0.26565,0.00015,23.92403]
[1777593328589,29.28,76296.28,0.0,-0.26565,0.00015,23.92403]
[1777593334691,29.28,76299.84,0.0,-0.26508,0.00015,23.8964]
[1777593340374,29.28,76300.79,0.0,-0.26493,0.00015,23.88981]
[1777593346180,29.28,76302.21,0.0,-0.2647,0.00015,23.87994]
[1777593351215,29.28,76304.0,0.0,-0.26443,0.00015,23.86774]
[1777593357256,29.28,76304.6,0.0,-0.26433,0.00015,23.86348]
[1777593362292,29.28,76310.76,0.0,-0.26338,0.00015,23.82183]
[1777593367327,29.28,76310.67,0.0,-0.2634,0.00015,23.82246]
[1777593373369,29.28,76310.67,0.0,-0.2634,0.00015,23.82248]
[1777593378403,29.28,76310.77,0.0,-0.26338,0.00015,23.8218]
[1777593383439,29.28,76310.63,0.0,-0.2634,0.00015,23.82274]
[1777593392601,29.28,76310.55,0.0,-0.26342,0.00015,23.82327]
[1777593398543,29.28,76310.24,0.0,-0.26344,0.00015,23.82189]
[1777593403581,29.28,76309.19,0.0,-0.2636,0.00015,23.82893]
[1777593411636,29.28,76309.31,0.0,-0.26358,0.00015,23.82803]
[1777593418058,29.28,76310.88,0.0,-0.26334,0.00015,23.81743]
[1777593418668,29.28,76310.88,0.0,-0.26334,0.00015,23.81743]
[1777593418675,29.28,76310.88,0.0,-0.26334,0.00015,23.81743]
[1777593418778,29.28,76310.88,0.0,-0.26334,0.00015,23.81743]
[1777593418900,29.28,76310.88,0.0,-0.26334,0.00015,23.81743]
[1777593418946,29.28,76298.51,0.0,-0.26523,0.00015,23.90062]
[1777593419451,29.28,76298.51,0.0,-0.26523,0.00015,23.90062]
[1777593419480,29.28,76298.51,0.0,-0.26523,0.00015,23.90062]
[1777593419776,29.28,76290.92,0.0,-0.2664,0.00015,23.95145]
[1777593421240,29.28,76291.54,0.0,-0.2663,0.00015,23.94726]
[1777593421262,29.28,76291.54,0.0,-0.2663,0.00015,23.94726]
[1777593421482,29.28,76291.54,0.0,-0.2663,0.00015,23.94726]
[1777593421490,29.28,76291.54,0.0,-0.2663,0.00015,23.94726]
[1777593421870,29.28,76292.09,0.0,-0.26622,0.00015,23.94354]
[1777593422588,29.28,76292.09,0.0,-0.26622,0.00015,23.94354]
[1777593422634,29.28,76292.09,0.0,-0.26622,0.00015,23.94354]
[1777593423169,29.28,76292.09,0.0,-0.26622,0.00015,23.94354]
[1777593423524,29.28,76292.09,0.0,-0.26622,0.00015,23.94354]
[1777593423542,29.28,76292.09,0.0,-0.26622,0.00015,23.94354]
[1777593424084,29.28,76295.15,0.0,-0.26575,0.00015,23.923]
[1777593424286,29.28,76295.15,0.0,-0.26575,0.00015,23.923]
[1777593430041,29.28,76296.97,0.0,-0.26547,0.00015,23.91088]
[1777593431979,29.28,76300.85,0.0,-0.26487,0.00015,23.88472]
[1777593432007,29.28,76300.85,0.0,-0.26487,0.00015,23.88472]
[1777593433574,29.28,76298.98,0.0,-0.26516,0.00015,23.89715]
[1777593433602,29.28,76298.98,0.0,-0.26516,0.00015,23.89715]
[1777593434139,29.28,76299.15,0.0,-0.26513,0.00015,23.89594]
[1777593434171,29.28,76299.15,0.0,-0.26513,0.00015,23.89594]
[1777593435665,29.28,76299.26,0.0,-0.26511,0.00015,23.89514]
[1777593435718,29.28,76299.26,0.0,-0.26511,0.00015,23.89514]
[1777593439956,29.28,76302.93,0.0,-0.26454,0.00015,23.87019]
[1777593439987,29.28,76302.93,0.0,-0.26454,0.00015,23.87019]
[1777593445055,29.27,76309.48,0.0,-0.26353,0.00015,23.82562]
[1777593450389,29.27,76313.24,0.0,-0.26294,0.00015,23.7996]
[1777593451237,29.27,76316.44,0.0,-0.26245,0.00015,23.77788]
[1777593451274,29.27,76316.44,0.0,-0.26245,0.00015,23.77788]
[1777593451284,29.27,76316.44,0.0,-0.26245,0.00015,23.77788]
[1777593451820,29.27,76316.44,0.0,-0.26245,0.00015,23.77788]
[1777593451843,29.27,76316.44,0.0,-0.26245,0.00015,23.77788]
[1777593451905,29.27,76316.44,0.0,-0.26245,0.00015,23.77788]
[1777593451918,29.27,76317.0,0.0,-0.26234,0.00015,23.77057]
[1777593453911,29.27,76319.9,0.0,-0.2619,0.00015,23.75087]
[1777593453922,29.27,76319.9,0.0,-0.2619,0.00015,23.75087]
[1777593454073,29.27,76319.9,0.0,-0.2619,0.00015,23.75087]
[1777593454116,29.27,76321.21,0.0,-0.2617,0.00015,23.74195]
[1777593455941,29.27,76314.08,0.0,-0.26278,0.00015,23.79022]
[1777593455959,29.27,76314.08,0.0,-0.26278,0.00015,23.79022]
[1777593455962,29.27,76314.08,0.0,-0.26278,0.00015,23.79022]
[1777593458690,29.27,76315.78,0.0,-0.26252,0.00015,23.77848]
[1777593458967,29.27,76316.26,0.0,-0.26244,0.00015,23.77516]
[1777593459998,29.27,76316.26,0.0,-0.26244,0.00015,23.77516]
[1777593460100,29.27,76318.23,0.0,-0.26214,0.00015,23.76175]
[1777593466015,29.27,76315.44,0.0,-0.26256,0.00015,23.78038]
[1777593471051,29.27,76314.13,0.0,-0.26276,0.00015,23.78898]
[1777593476085,29.27,76315.91,0.0,-0.26248,0.00015,23.77675]
[1777593478857,29.27,76317.97,0.0,-0.26217,0.00015,23.76276]
[1777593479107,29.27,76317.8,0.0,-0.26219,0.00015,23.7639]
[1777593484141,29.27,76321.08,0.0,-0.26169,0.00015,23.7414]
[1777593485354,29.27,76323.68,0.0,-0.26129,0.00015,23.72372]
[1777593485405,29.27,76323.68,0.0,-0.26129,0.00015,23.72372]
[1777593486731,29.27,76326.21,0.0,-0.2609,0.00015,23.70638]
[1777593486744,29.27,76326.21,0.0,-0.2609,0.00015,23.70638]
[1777593487166,29.27,76331.65,0.0,-0.26007,0.00015,23.66926]
[1777593487701,29.27,76331.65,0.0,-0.26007,0.00015,23.66926]
[1777593487718,29.27,76331.65,0.0,-0.26007,0.00015,23.66926]
[1777593487732,29.27,76331.65,0.0,-0.26007,0.00015,23.66926]
[1777593488130,29.27,76331.65,0.0,-0.26007,0.00015,23.66926]
[1777593488356,29.27,76332.77,0.0,-0.2599,0.00015,23.66166]
[1777593488364,29.27,76332.77,0.0,-0.2599,0.00015,23.66166]
[1777593489180,29.27,76330.18,0.0,-0.2603,0.00015,23.67936]
[1777593490312,29.27,76324.38,0.0,-0.26118,0.00015,23.71883]
[1777593490339,29.27,76324.38,0.0,-0.26118,0.00015,23.71883]
[1777593490402,29.27,76324.38,0.0,-0.26118,0.00015,23.71883]
[1777593490415,29.27,76324.38,0.0,-0.26118,0.00015,23.71883]
[1777593490431,29.27,76324.38,0.0,-0.26118,0.00015,23.71883]
[1777593491195,29.27,76321.06,0.0,-0.26169,0.00015,23.74135]
[1777593492431,29.27,76320.65,0.0,-0.26175,0.00015,23.74406]
[1777593492466,29.27,76320.65,0.0,-0.26175,0.00015,23.74406]
[1777593493385,29.27,76320.65,0.0,-0.26175,0.00015,23.74406]
[1777593493395,29.27,76320.86,0.0,-0.26171,0.00015,23.74257]
[1777593499906,29.27,76319.58,0.0,-0.2619,0.00015,23.7511]
[1777593500523,29.27,76319.58,0.0,-0.2619,0.00015,23.75103]
[1777593500559,29.27,76319.58,0.0,-0.2619,0.00015,23.75103]
[1777593502549,29.27,76319.17,0.0,-0.26197,0.00015,23.75378]
[1777593502578,29.27,76319.17,0.0,-0.26197,0.00015,23.75378]
[1777593506646,29.27,76319.17,0.0,-0.26196,0.00015,23.75373]
[1777593506667,29.27,76319.17,0.0,-0.26196,0.00015,23.75373]
[1777593507638,29.27,76318.01,0.0,-0.26214,0.00015,23.7616]
[1777593507962,29.27,76318.01,0.0,-0.26214,0.00015,23.7616]
[1777593508272,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593508361,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593508472,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593508508,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593508557,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593508629,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593508895,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593508941,29.27,76317.68,0.0,-0.26219,0.00015,23.76384]
[1777593509132,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593509738,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593509785,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593509802,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593509862,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593509919,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593510085,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593510128,29.27,76284.6,0.0,-0.26727,0.00015,23.98629]
[1777593510186,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593510325,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593510464,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593510486,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593510711,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593510738,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593510768,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593511073,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593511122,29.27,76274.61,0.0,-0.26881,0.00015,24.0527]
[1777593511172,29.27,76275.34,0.0,-0.26868,0.00015,24.04441]
[1777593511772,29.27,76275.34,0.0,-0.26868,0.00015,24.04441]
[1777593511793,29.27,76275.34,0.0,-0.26868,0.00015,24.04441]
[1777593511825,29.27,76276.11,0.0,-0.26856,0.00015,24.0393]
[1777593516723,29.27,76277.61,0.0,-0.26832,0.00015,24.02923]
[1777593516758,29.27,76277.61,0.0,-0.26832,0.00015,24.02923]
[1777593516804,29.27,76277.61,0.0,-0.26832,0.00015,24.02923]
[1777593516926,29.27,76278.62,0.0,-0.26816,0.00015,24.02244]
[1777593517316,29.27,76278.62,0.0,-0.26816,0.00015,24.02244]
[1777593517341,29.27,76278.62,0.0,-0.26816,0.00015,24.02244]
[1777593520241,29.26,76278.04,0.0,-0.26825,0.00015,24.0262]
[1777593520267,29.26,76278.04,0.0,-0.26825,0.00015,24.0262]
[1777593521672,29.26,76279.51,0.0,-0.26802,0.00015,24.01632]
[1777593521714,29.26,76279.51,0.0,-0.26802,0.00015,24.01632]
[1777593522301,29.26,76279.75,0.0,-0.26799,0.00015,24.01472]
[1777593522329,29.26,76279.75,0.0,-0.26799,0.00015,24.01472]
[1777593523139,29.26,76279.75,0.0,-0.26799,0.00015,24.01472]
[1777593523158,29.26,76279.75,0.0,-0.26799,0.00015,24.01472]
[1777593524600,29.26,76280.28,0.0,-0.2679,0.00015,24.01113]
[1777593524631,29.26,76280.28,0.0,-0.2679,0.00015,24.01113]
[1777593527123,29.26,76282.61,0.0,-0.26754,0.00015,23.99559]
[1777593527155,29.26,76282.61,0.0,-0.26754,0.00015,23.99559]
[1777593532487,29.26,76287.82,0.0,-0.26674,0.00015,23.96078]
[1777593537522,29.26,76288.89,0.0,-0.26657,0.00015,23.95362]
[1777593542648,29.26,76291.14,0.0,-0.26623,0.00015,23.93855]
[1777593545576,29.26,76291.07,0.0,-0.26623,0.00015,23.93894]
[1777593548597,29.26,76292.66,0.0,-0.26599,0.00015,23.92824]
[1777593553633,29.26,76293.61,0.0,-0.26584,0.00015,23.92179]
[1777593558668,29.26,76296.45,0.0,-0.2654,0.00015,23.90265]
[1777593563703,29.26,76296.61,0.0,-0.26538,0.00015,23.90151]
[1777593569096,29.26,76297.37,0.0,-0.26526,0.00015,23.89634]
[1777593574779,29.26,76297.84,0.0,-0.26516,0.00015,23.88961]
[1777593580015,29.26,76297.31,0.0,-0.26524,0.00015,23.89309]
[1777593585831,29.26,76297.82,0.0,-0.26516,0.00015,23.88955]
[1777593590514,29.26,76298.86,0.0,-0.265,0.00015,23.88247]
[1777593591268,29.26,76301.96,0.0,-0.26452,0.00015,23.8616]
[1777593595176,29.26,76303.77,0.0,-0.26424,0.00015,23.84928]
[1777593595205,29.26,76303.77,0.0,-0.26424,0.00015,23.84928]
[1777593595291,29.26,76303.77,0.0,-0.26424,0.00015,23.84928]
[1777593595226,29.26,76302.26,0.0,-0.26447,0.00015,23.85941]
[1777593596076,29.26,76302.26,0.0,-0.26447,0.00015,23.85941]
[1777593596097,29.26,76302.26,0.0,-0.26447,0.00015,23.85941]
[1777593597243,29.26,76308.78,0.0,-0.26347,0.00015,23.81544]
[1777593597272,29.26,76308.78,0.0,-0.26347,0.00015,23.81544]
[1777593597931,29.26,76308.78,0.0,-0.26347,0.00015,23.81544]
[1777593597978,29.26,76308.78,0.0,-0.26347,0.00015,23.81544]
[1777593598193,29.26,76308.78,0.0,-0.26347,0.00015,23.81544]
[1777593598266,29.26,76312.49,0.0,-0.26291,0.00015,23.7904]
[1777593598728,29.26,76312.49,0.0,-0.26291,0.00015,23.7904]
[1777593598780,29.26,76312.49,0.0,-0.26291,0.00015,23.7904]
[1777593598950,29.26,76312.26,0.0,-0.26294,0.00015,23.79199]
[1777593599953,29.26,76312.26,0.0,-0.26294,0.00015,23.79199]
[1777593599975,29.26,76312.26,0.0,-0.26294,0.00015,23.79199]
[1777593602728,29.26,76308.34,0.0,-0.26354,0.00015,23.81832]
[1777593603195,29.26,76308.34,0.0,-0.26354,0.00015,23.81832]
[1777593603239,29.26,76308.34,0.0,-0.26354,0.00015,23.81832]
[1777593603309,29.26,76306.83,0.0,-0.26377,0.00015,23.82851]
[1777593604039,29.26,76306.83,0.0,-0.26377,0.00015,23.82851]
[1777593604081,29.26,76306.83,0.0,-0.26377,0.00015,23.82851]
[1777593604787,29.26,76303.89,0.0,-0.26422,0.00015,23.84832]
[1777593604813,29.26,76303.89,0.0,-0.26422,0.00015,23.84832]
[1777593605385,29.26,76303.89,0.0,-0.26422,0.00015,23.84827]
[1777593605440,29.26,76303.89,0.0,-0.26422,0.00015,23.84827]
[1777593605794,29.26,76303.89,0.0,-0.26422,0.00015,23.84827]
[1777593605818,29.26,76303.89,0.0,-0.26422,0.00015,23.84827]
[1777593606096,29.26,76293.69,0.0,-0.26578,0.00015,23.91676]
[1777593607040,29.26,76293.69,0.0,-0.26578,0.00015,23.91676]
[1777593607184,29.26,76293.69,0.0,-0.26578,0.00015,23.91676]
[1777593607279,29.26,76293.69,0.0,-0.26578,0.00015,23.91676]
[1777593607226,29.26,76294.99,0.0,-0.26558,0.00015,23.90801]
[1777593607367,29.26,76294.99,0.0,-0.26558,0.00015,23.90801]
[1777593607520,29.26,76294.99,0.0,-0.26558,0.00015,23.90801]
[1777593607551,29.26,76294.99,0.0,-0.26558,0.00015,23.90801]
[1777593607654,29.26,76294.99,0.0,-0.26558,0.00015,23.90801]
[1777593607992,29.26,76294.99,0.0,-0.26558,0.00015,23.90801]
[1777593608202,29.26,76322.95,0.0,-0.2613,0.00015,23.71921]
[1777593608421,29.26,76322.95,0.0,-0.2613,0.00015,23.71921]
[1777593608513,29.26,76322.95,0.0,-0.2613,0.00015,23.71921]
[1777593609165,29.26,76322.95,0.0,-0.2613,0.00015,23.71921]
[1777593609464,29.26,76322.79,0.0,-0.26132,0.00015,23.72011]
[1777593609499,29.26,76322.79,0.0,-0.26132,0.00015,23.72011]
[1777593609526,29.26,76322.79,0.0,-0.26132,0.00015,23.72011]
[1777593609560,29.26,76322.79,0.0,-0.26132,0.00015,23.72011]
[1777593610056,29.26,76322.79,0.0,-0.26133,0.00015,23.72024]
[1777593610409,29.26,76322.79,0.0,-0.26133,0.00015,23.72024]
[1777593610460,29.26,76322.79,0.0,-0.26133,0.00015,23.72024]
[1777593611063,29.26,76322.79,0.0,-0.26133,0.00015,23.72024]
[1777593611087,29.26,76322.79,0.0,-0.26133,0.00015,23.72024]
[1777593611127,29.26,76327.48,0.0,-0.26061,0.00015,23.68828]
[1777593611925,29.26,76327.48,0.0,-0.26061,0.00015,23.68828]
[1777593611951,29.26,76327.48,0.0,-0.26061,0.00015,23.68828]
[1777593612054,29.26,76327.48,0.0,-0.26061,0.00015,23.68823]
[1777593612856,29.26,76327.48,0.0,-0.26061,0.00015,23.68823]
[1777593612895,29.26,76327.48,0.0,-0.26061,0.00015,23.68823]
[1777593613062,29.26,76327.36,0.0,-0.26063,0.00015,23.68902]
[1777593614163,29.26,76327.36,0.0,-0.26063,0.00015,23.68902]
[1777593614189,29.26,76327.36,0.0,-0.26063,0.00015,23.68902]
[1777593614197,29.26,76327.36,0.0,-0.26063,0.00015,23.68902]
[1777593615780,29.26,76331.68,0.0,-0.25997,0.00015,23.65957]
[1777593615816,29.26,76331.68,0.0,-0.25997,0.00015,23.65957]
[1777593616081,29.26,76338.98,0.0,-0.25886,0.00015,23.60971]
[1777593616353,29.26,76338.98,0.0,-0.25886,0.00015,23.60971]
[1777593616622,29.26,76338.98,0.0,-0.25886,0.00015,23.60971]
[1777593616669,29.26,76338.98,0.0,-0.25886,0.00015,23.60971]
[1777593617088,29.26,76338.98,0.0,-0.25886,0.00015,23.60965]
[1777593618504,29.26,76340.66,0.0,-0.25861,0.00015,23.59813]
[1777593619015,29.26,76340.66,0.0,-0.25861,0.00015,23.59813]
[1777593619284,29.26,76342.19,0.0,-0.25838,0.00015,23.58765]
[1777593620519,29.26,76343.5,0.0,-0.25818,0.00015,23.57867]
[1777593620520,29.26,76343.5,0.0,-0.25818,0.00015,23.57867]
[1777593620578,29.26,76343.5,0.0,-0.25818,0.00015,23.57867]
[1777593620626,29.26,76343.5,0.0,-0.25818,0.00015,23.57867]
[1777593621257,29.26,76343.47,0.0,-0.25818,0.00015,23.57889]
[1777593621903,29.26,76343.47,0.0,-0.25818,0.00015,23.57889]
[1777593622124,29.26,76343.47,0.0,-0.25818,0.00015,23.57882]
[1777593622448,29.26,76343.47,0.0,-0.25818,0.00015,23.57882]
[1777593623133,29.26,76337.42,0.0,-0.2591,0.00015,23.62019]
[1777593623674,29.26,76337.42,0.0,-0.2591,0.00015,23.62019]
[1777593623717,29.26,76337.42,0.0,-0.2591,0.00015,23.62019]
[1777593624090,29.26,76337.42,0.0,-0.2591,0.00015,23.62019]
[1777593624128,29.26,76337.42,0.0,-0.2591,0.00015,23.62019]
[1777593624182,29.26,76331.02,0.0,-0.26007,0.00015,23.6639]
[1777593624564,29.26,76331.02,0.0,-0.26007,0.00015,23.6639]
[1777593624843,29.26,76331.02,0.0,-0.26007,0.00015,23.6639]
[1777593624887,29.26,76331.02,0.0,-0.26007,0.00015,23.6639]
[1777593625147,29.26,76331.02,0.0,-0.26007,0.00015,23.6638]
[1777593625549,29.26,76331.02,0.0,-0.26007,0.00015,23.6638]
[1777593625611,29.26,76331.02,0.0,-0.26007,0.00015,23.6638]
[1777593626025,29.26,76331.02,0.0,-0.26007,0.00015,23.6638]
[1777593626036,29.26,76331.02,0.0,-0.26007,0.00015,23.6638]
[1777593626038,29.26,76331.02,0.0,-0.26007,0.00015,23.6638]
[1777593626153,29.26,76331.16,0.0,-0.26004,0.00015,23.66281]
[1777593626543,29.26,76331.16,0.0,-0.26004,0.00015,23.66281]
[1777593627553,29.26,76331.6,0.0,-0.25998,0.00015,23.65977]
[1777593627563,29.26,76331.6,0.0,-0.25998,0.00015,23.65977]
[1777593627842,29.26,76331.6,0.0,-0.25998,0.00015,23.65977]
[1777593627870,29.26,76331.6,0.0,-0.25998,0.00015,23.65977]
[1777593628159,29.26,76331.6,0.0,-0.25998,0.00015,23.65977]
[1777593628197,29.26,76331.6,0.0,-0.25998,0.00015,23.65977]
[1777593631308,29.26,76330.11,0.0,-0.26021,0.00015,23.67011]
[1777593631333,29.26,76330.11,0.0,-0.26021,0.00015,23.67011]
[1777593632452,29.26,76327.87,0.0,-0.26053,0.00015,23.68204]
[1777593632497,29.26,76327.87,0.0,-0.26053,0.00015,23.68204]
[1777593632620,29.26,76327.87,0.0,-0.26053,0.00015,23.68204]
[1777593633160,29.26,76327.87,0.0,-0.26053,0.00015,23.68204]
[1777593633196,29.26,76327.87,0.0,-0.26053,0.00015,23.68204]
[1777593633206,29.26,76327.87,0.0,-0.26053,0.00015,23.68204]
[1777593633228,29.26,76327.87,0.0,-0.26053,0.00015,23.68204]
[1777593633277,29.26,76328.83,0.0,-0.26038,0.00015,23.67554]
[1777593634536,29.26,76328.83,0.0,-0.26038,0.00015,23.67558]
[1777593634553,29.26,76328.83,0.0,-0.26038,0.00015,23.67558]
[1777593634657,29.26,76328.83,0.0,-0.26038,0.00015,23.67558]
[1777593634695,29.26,76328.83,0.0,-0.26038,0.00015,23.67558]
[1777593635221,29.26,76329.87,0.0,-0.26023,0.00015,23.66854]
[1777593636484,29.26,76332.27,0.0,-0.25986,0.00015,23.65222]
[1777593636664,29.26,76332.27,0.0,-0.25986,0.00015,23.65222]
[1777593638749,29.26,76336.81,0.0,-0.25918,0.00015,23.62137]
[1777593638760,29.26,76336.81,0.0,-0.25918,0.00015,23.62137]
[1777593639246,29.26,76337.06,0.0,-0.25914,0.00015,23.61977]
[1777593641012,29.26,76337.55,0.0,-0.25907,0.00015,23.61653]
[1777593642752,29.26,76336.24,0.0,-0.25927,0.00015,23.62566]
[1777593642761,29.26,76336.24,0.0,-0.25927,0.00015,23.62566]
[1777593642767,29.26,76336.24,0.0,-0.25927,0.00015,23.62566]
[1777593644778,29.26,76336.28,0.0,-0.25927,0.00015,23.62553]
[1777593644815,29.26,76336.14,0.0,-0.25929,0.00015,23.62658]
[1777593650321,29.26,76334.29,0.0,-0.25958,0.00015,23.63971]
[1777593652767,29.26,76331.26,0.0,-0.26005,0.00015,23.6606]
[1777593652792,29.26,76331.26,0.0,-0.26005,0.00015,23.6606]
[1777593652861,29.26,76331.26,0.0,-0.26005,0.00015,23.6606]
[1777593653342,29.26,76329.47,0.0,-0.26032,0.00015,23.6729]
[1777593658345,29.27,76330.07,0.0,-0.26024,0.00015,23.66933]
[1777593659013,29.27,76329.85,0.0,-0.26028,0.00015,23.67097]
[1777593659052,29.27,76329.85,0.0,-0.26028,0.00015,23.67097]
[1777593664867,29.27,76329.96,0.0,-0.26028,0.00015,23.67113]
[1777593669878,29.27,76331.05,0.0,-0.26013,0.00015,23.66444]
[1777593669901,29.27,76331.05,0.0,-0.26013,0.00015,23.66444]
[1777593669918,29.27,76330.37,0.0,-0.26024,0.00015,23.66914]
[1777593675326,29.27,76334.55,0.0,-0.25961,0.00015,23.64096]
[1777593675534,29.27,76335.91,0.0,-0.2594,0.00015,23.63178]
[1777593675976,29.27,76335.91,0.0,-0.2594,0.00015,23.63178]
[1777593675985,29.27,76335.91,0.0,-0.2594,0.00015,23.63178]
[1777593675989,29.27,76335.91,0.0,-0.2594,0.00015,23.63178]
[1777593676071,29.27,76343.15,0.0,-0.25831,0.00015,23.58225]
[1777593676547,29.27,76343.15,0.0,-0.25831,0.00015,23.58225]
[1777593676586,29.27,76343.15,0.0,-0.25831,0.00015,23.58225]
[1777593676687,29.27,76349.58,0.0,-0.25734,0.00015,23.53817]
[1777593678120,29.27,76349.58,0.0,-0.25734,0.00015,23.53817]
[1777593678321,29.27,76349.58,0.0,-0.25734,0.00015,23.53817]
[1777593678339,29.27,76351.48,0.0,-0.25705,0.00015,23.5252]
[1777593678425,29.27,76351.48,0.0,-0.25705,0.00015,23.5252]
[1777593678678,29.27,76351.48,0.0,-0.25705,0.00015,23.5252]
[1777593678814,29.27,76351.48,0.0,-0.25705,0.00015,23.5252]
[1777593678906,29.27,76351.48,0.0,-0.25705,0.00015,23.5252]
[1777593678941,29.27,76351.48,0.0,-0.25705,0.00015,23.5252]
[1777593679032,29.27,76351.48,0.0,-0.25705,0.00015,23.5252]
[1777593679118,29.27,76362.41,0.0,-0.25541,0.00015,23.44994]
[1777593680523,29.27,76368.31,0.0,-0.25452,0.00015,23.40918]
[1777593680550,29.27,76368.31,0.0,-0.25452,0.00015,23.40918]
[1777593681279,29.27,76368.31,0.0,-0.25452,0.00015,23.40918]
[1777593681346,29.27,76367.09,0.0,-0.25471,0.00015,23.4178]
[1777593685377,29.28,76366.47,0.0,-0.25481,0.00015,23.42268]
[1777593685571,29.28,76366.6,0.0,-0.2548,0.00015,23.42214]
[1777593690602,29.28,76368.88,0.0,-0.25448,0.00015,23.40722]
[1777593691878,29.28,76368.88,0.0,-0.25448,0.00015,23.40722]
[1777593691911,29.28,76368.88,0.0,-0.25448,0.00015,23.40722]
[1777593693478,29.28,76364.43,0.0,-0.25513,0.00015,23.43489]
[1777593693508,29.28,76364.43,0.0,-0.25513,0.00015,23.43489]
[1777593694247,29.28,76364.43,0.0,-0.25513,0.00015,23.43489]
[1777593695046,29.28,76369.33,0.0,-0.25439,0.00015,23.401]
[1777593695726,29.28,76369.83,0.0,-0.25432,0.00015,23.39755]
[1777593697887,29.28,76369.72,0.0,-0.25434,0.00015,23.39836]
[1777593701582,29.28,76365.61,0.0,-0.25496,0.00015,23.42714]
[1777593702324,29.28,76366.1,0.0,-0.25489,0.00015,23.42385]
[1777593703232,29.28,76366.1,0.0,-0.25489,0.00015,23.42385]
[1777593703259,29.28,76366.1,0.0,-0.25489,0.00015,23.42385]
[1777593703271,29.28,76366.82,0.0,-0.25478,0.00015,23.41897]
[1777593708728,29.28,76370.07,0.0,-0.25431,0.00015,23.39713]
[1777593711143,29.28,76370.42,0.0,-0.25426,0.00015,23.39483]
[1777593711333,29.29,76370.03,0.0,-0.25432,0.00015,23.39766]
[1777593716360,29.29,76368.92,0.0,-0.25449,0.00015,23.40569]
[1777593721361,29.29,76369.43,0.0,-0.25442,0.00015,23.40246]
[1777593721858,29.29,76369.0,0.0,-0.25449,0.00015,23.40557]
[1777593721869,29.29,76369.0,0.0,-0.25449,0.00015,23.40557]
[1777593721880,29.29,76370.51,0.0,-0.25426,0.00015,23.39511]
[1777593727322,29.29,76365.79,0.0,-0.25498,0.00015,23.42807]
[1777593732897,29.29,76365.07,0.0,-0.25509,0.00015,23.43333]
[1777593737955,29.29,76368.14,0.0,-0.25464,0.00015,23.41225]
[1777593738001,29.29,76368.14,0.0,-0.25464,0.00015,23.41225]
[1777593740294,29.29,76379.82,0.0,-0.25289,0.00015,23.33134]
[1777593741223,29.29,76379.82,0.0,-0.25289,0.00015,23.33134]
[1777593741880,29.29,76382.01,0.0,-0.25256,0.00015,23.31604]
[1777593743599,29.29,76380.0,0.0,-0.25286,0.00015,23.33002]
[1777593744194,29.29,76380.0,0.0,-0.25286,0.00015,23.33002]
[1777593744288,29.29,76380.05,0.0,-0.25285,0.00015,23.32966]
[1777593750017,29.29,76381.97,0.0,-0.25256,0.00015,23.31624]
[1777593754341,29.29,76382.46,0.0,-0.25247,0.00015,23.30942]
[1777593754414,29.29,76381.88,0.0,-0.25256,0.00015,23.31348]
[1777593756364,29.29,76381.56,0.0,-0.25261,0.00015,23.31574]
[1777593756374,29.29,76381.56,0.0,-0.25261,0.00015,23.31574]
[1777593756378,29.29,76381.56,0.0,-0.25261,0.00015,23.31574]
[1777593756388,29.29,76381.56,0.0,-0.25261,0.00015,23.31574]
[1777593761415,29.29,76381.7,0.0,-0.25259,0.00015,23.3149]
[1777593764478,29.29,76380.08,0.0,-0.25283,0.00015,23.32632]
[1777593764491,29.29,76380.08,0.0,-0.25283,0.00015,23.32632]
[1777593764523,29.29,76380.3,0.0,-0.2528,0.00015,23.32482]
[1777593765123,29.29,76380.3,0.0,-0.2528,0.00015,23.32482]
[1777593770158,29.29,76380.46,0.0,-0.25278,0.00015,23.32394]
[1777593774595,29.29,76378.3,0.0,-0.25311,0.00015,23.33916]
[1777593774621,29.29,76378.3,0.0,-0.25311,0.00015,23.33916]
[1777593774630,29.29,76378.3,0.0,-0.25311,0.00015,23.33916]
[1777593775192,29.29,76378.18,0.0,-0.25313,0.00015,23.34003]
[1777593780228,29.29,76370.99,0.0,-0.25421,0.00015,23.39015]
[1777593785417,29.29,76369.04,0.0,-0.2545,0.00015,23.40379]
[1777593785458,29.29,76369.04,0.0,-0.2545,0.00015,23.40379]
[1777593786845,29.29,76370.49,0.0,-0.25429,0.00015,23.39373]
[1777593787625,29.29,76370.75,0.0,-0.25425,0.00015,23.39203]
[1777593790930,29.29,76370.28,0.0,-0.25433,0.00015,23.39558]
[1777593790977,29.29,76370.28,0.0,-0.25433,0.00015,23.39558]
[1777593792945,29.3,76370.11,0.0,-0.25436,0.00015,23.39693]
[1777593792951,29.3,76370.11,0.0,-0.25436,0.00015,23.39693]
[1777593792984,29.3,76370.11,0.0,-0.25436,0.00015,23.39693]
[1777593793383,29.3,76370.3,0.0,-0.25433,0.00015,23.39559]
[1777593799360,29.29,76370.43,0.0,-0.25431,0.00015,23.39462]
[1777593804043,29.29,76369.99,0.0,-0.25437,0.00015,23.39753]
[1777593804082,29.29,76369.99,0.0,-0.25437,0.00015,23.39753]
[1777593804797,29.29,76368.76,0.0,-0.25455,0.00015,23.406]
[1777593804816,29.29,76368.76,0.0,-0.25455,0.00015,23.406]
[1777593808768,29.29,76368.38,0.0,-0.25461,0.00015,23.40843]
[1777593809173,29.29,76368.38,0.0,-0.25461,0.00015,23.40843]
[1777593810021,29.29,76367.98,0.0,-0.25466,0.00015,23.41116]
[1777593810054,29.29,76367.98,0.0,-0.25466,0.00015,23.41116]
[1777593810739,29.29,76366.83,0.0,-0.25484,0.00015,23.41909]
[1777593810768,29.29,76366.83,0.0,-0.25484,0.00015,23.41909]
[1777593812028,29.29,76367.65,0.0,-0.25469,0.00015,23.41001]
[1777593812052,29.29,76367.65,0.0,-0.25469,0.00015,23.41001]
[1777593812853,29.29,76366.48,0.0,-0.25487,0.00015,23.41817]
[1777593812888,29.29,76366.48,0.0,-0.25487,0.00015,23.41817]
[1777593814576,29.29,76367.2,0.0,-0.25476,0.00015,23.41328]
[1777593814696,29.29,76367.2,0.0,-0.25476,0.00015,23.41328]
[1777593814962,29.29,76367.2,0.0,-0.25476,0.00015,23.41328]
[1777593814992,29.29,76367.2,0.0,-0.25476,0.00015,23.41328]
[1777593815119,29.29,76367.2,0.0,-0.25476,0.00015,23.41328]
[1777593815158,29.29,76367.2,0.0,-0.25476,0.00015,23.41328]
[1777593815279,29.29,76367.2,0.0,-0.25476,0.00015,23.41328]
[1777593815475,29.29,76370.26,0.0,-0.25431,0.00015,23.39215]
[1777593817906,29.29,76378.66,0.0,-0.25305,0.00015,23.3338]
[1777593821576,29.29,76383.52,0.0,-0.25232,0.00015,23.30017]
[1777593822047,29.29,76383.52,0.0,-0.25232,0.00015,23.30017]
[1777593822811,29.29,76384.52,0.0,-0.25218,0.00015,23.29325]
[1777593823370,29.29,76384.52,0.0,-0.25218,0.00015,23.29325]
[1777593823379,29.29,76384.52,0.0,-0.25218,0.00015,23.29325]
[1777593823536,29.3,76384.87,0.0,-0.25212,0.00015,23.29087]
[1777593824571,29.3,76388.54,0.0,-0.25158,0.00015,23.26532]
[1777593827463,29.3,76393.62,0.0,-0.25083,0.00015,23.23003]
[1777593828785,29.3,76395.16,0.0,-0.2506,0.00015,23.21929]
[1777593831880,29.3,76397.55,0.0,-0.25024,0.00015,23.2027]
[1777593831961,29.3,76397.55,0.0,-0.25024,0.00015,23.2027]
[1777593832022,29.3,76397.55,0.0,-0.25024,0.00015,23.2027]
[1777593832033,29.3,76397.55,0.0,-0.25024,0.00015,23.2027]
[1777593832135,29.3,76397.55,0.0,-0.25024,0.00015,23.2027]
[1777593832488,29.3,76396.98,0.0,-0.25033,0.00015,23.20675]
[1777593832614,29.3,76396.98,0.0,-0.25033,0.00015,23.20675]
[1777593832686,29.3,76396.98,0.0,-0.25033,0.00015,23.20675]
[1777593832695,29.3,76396.98,0.0,-0.25033,0.00015,23.20675]
[1777593832837,29.3,76396.98,0.0,-0.25033,0.00015,23.20675]
[1777593832898,29.3,76396.98,0.0,-0.25033,0.00015,23.20675]
[1777593833214,29.3,76396.98,0.0,-0.25033,0.00015,23.20675]
[1777593833332,29.3,76414.11,0.0,-0.24779,0.00015,23.08638]
[1777593833675,29.3,76414.11,0.0,-0.24779,0.00015,23.08638]
[1777593833699,29.3,76414.11,0.0,-0.24779,0.00015,23.08638]
[1777593834342,29.3,76414.11,0.0,-0.24779,0.00015,23.08638]
[1777593834359,29.3,76414.11,0.0,-0.24779,0.00015,23.08638]
[1777593834439,29.3,76425.54,0.0,-0.2461,0.00015,23.00553]
[1777593835881,29.3,76425.54,0.0,-0.24611,0.00015,23.0057]
[1777593835912,29.3,76425.54,0.0,-0.24611,0.00015,23.0057]
[1777593835947,29.3,76425.54,0.0,-0.24611,0.00015,23.0057]
[1777593835973,29.3,76425.54,0.0,-0.24611,0.00015,23.0057]
[1777593836158,29.3,76425.54,0.0,-0.24611,0.00015,23.0057]
[1777593836470,29.3,76425.54,0.0,-0.24611,0.00015,23.0057]
[1777593836508,29.3,76425.54,0.0,-0.24611,0.00015,23.0057]
[1777593836518,29.3,76425.65,0.0,-0.24609,0.00015,23.00508]
[1777593836866,29.3,76425.65,0.0,-0.24609,0.00015,23.00508]
[1777593837635,29.3,76424.49,0.0,-0.24627,0.00015,23.01347]
[1777593837665,29.3,76424.49,0.0,-0.24627,0.00015,23.01347]
[1777593837698,29.3,76425.67,0.0,-0.24609,0.00015,23.00515]
[1777593839680,29.3,76426.19,0.0,-0.24602,0.00015,23.00157]
[1777593841420,29.3,76427.73,0.0,-0.24579,0.00015,22.99065]
[1777593841681,29.3,76426.77,0.0,-0.24594,0.00015,22.99758]
[1777593841690,29.3,76426.77,0.0,-0.24594,0.00015,22.99758]
[1777593841693,29.3,76426.77,0.0,-0.24594,0.00015,22.99758]
[1777593842063,29.3,76426.77,0.0,-0.24594,0.00015,22.99758]
[1777593842313,29.3,76426.77,0.0,-0.24594,0.00015,22.99758]
[1777593842350,29.3,76426.77,0.0,-0.24594,0.00015,22.99758]
[1777593842351,29.3,76426.81,0.0,-0.24593,0.00015,22.9973]
[1777593843532,29.3,76426.81,0.0,-0.24593,0.00015,22.9973]
[1777593843661,29.3,76428.15,0.0,-0.24574,0.00015,22.98785]
[1777593843738,29.3,76428.15,0.0,-0.24574,0.00015,22.98785]
[1777593843859,29.3,76431.51,0.0,-0.24524,0.00015,22.96407]
[1777593844706,29.3,76431.51,0.0,-0.24524,0.00015,22.96407]
[1777593844732,29.3,76431.51,0.0,-0.24524,0.00015,22.96407]
[1777593844971,29.3,76431.51,0.0,-0.24524,0.00015,22.96407]
[1777593844988,29.3,76431.51,0.0,-0.24524,0.00015,22.96407]
[1777593845000,29.3,76431.51,0.0,-0.24524,0.00015,22.96407]
[1777593845011,29.3,76443.29,0.0,-0.24351,0.00015,22.88021]
[1777593846987,29.3,76443.64,0.0,-0.24346,0.00015,22.8778]
[1777593847015,29.3,76443.64,0.0,-0.24346,0.00015,22.8778]
[1777593847083,29.3,76443.72,0.0,-0.24346,0.00015,22.87743]
[1777593848128,29.3,76443.72,0.0,-0.24346,0.00015,22.87743]
[1777593848156,29.3,76443.72,0.0,-0.24346,0.00015,22.87743]
[1777593850607,29.3,76441.63,0.0,-0.24377,0.00015,22.89257]
[1777593850628,29.3,76441.63,0.0,-0.24377,0.00015,22.89257]
[1777593851831,29.3,76440.94,0.0,-0.24387,0.00015,22.89756]
[1777593851860,29.3,76440.94,0.0,-0.24387,0.00015,22.89756]
[1777593852769,29.3,76435.96,0.0,-0.2446,0.00015,22.93309]
[1777593852807,29.3,76435.96,0.0,-0.2446,0.00015,22.93309]
[1777593853422,29.3,76433.96,0.0,-0.2449,0.00015,22.94735]
[1777593854091,29.3,76433.96,0.0,-0.2449,0.00015,22.94735]
[1777593857701,29.3,76434.3,0.0,-0.24485,0.00015,22.94506]
[1777593857752,29.3,76434.3,0.0,-0.24485,0.00015,22.94506]
[1777593858129,29.3,76434.8,0.0,-0.24478,0.00015,22.94154]
[1777593859028,29.3,76434.8,0.0,-0.24478,0.00015,22.94154]
[1777593859592,29.3,76434.8,0.0,-0.24478,0.00015,22.94154]
[1777593859107,29.3,76434.29,0.0,-0.24485,0.00015,22.9452]
[1777593859791,29.3,76434.29,0.0,-0.24485,0.00015,22.94523]
[1777593862042,29.3,76434.58,0.0,-0.24481,0.00015,22.9433]
[1777593862076,29.3,76434.58,0.0,-0.24481,0.00015,22.9433]
[1777593862109,29.3,76433.45,0.0,-0.24498,0.00015,22.95146]
[1777593862772,29.3,76433.45,0.0,-0.24498,0.00015,22.95146]
[1777593863497,29.3,76433.45,0.0,-0.24498,0.00015,22.95146]
[1777593866849,29.3,76434.84,0.0,-0.24478,0.00015,22.94174]
[1777593866875,29.3,76434.84,0.0,-0.24478,0.00015,22.94174]
[1777593866911,29.3,76436.0,0.0,-0.24461,0.00015,22.93352]
[1777593870378,29.3,76438.56,0.0,-0.24424,0.00015,22.91544]
[1777593870482,29.3,76438.56,0.0,-0.24424,0.00015,22.91544]
[1777593870507,29.3,76445.34,0.0,-0.24325,0.00015,22.86726]
[1777593870700,29.3,76445.34,0.0,-0.24325,0.00015,22.86726]
[1777593870730,29.3,76445.34,0.0,-0.24325,0.00015,22.86726]
[1777593870868,29.3,76445.34,0.0,-0.24325,0.00015,22.86746]
[1777593873608,29.3,76444.82,0.0,-0.24331,0.00015,22.86788]
[1777593873638,29.31,76446.0,0.0,-0.24314,0.00015,22.85965]
[1777593873716,29.31,76446.0,0.0,-0.24314,0.00015,22.85965]
[1777593874131,29.31,76446.0,0.0,-0.24314,0.00015,22.85965]
[1777593874164,29.31,76446.0,0.0,-0.24314,0.00015,22.85965]
[1777593874814,29.31,76445.04,0.0,-0.24328,0.00015,22.86671]
[1777593874852,29.31,76445.04,0.0,-0.24328,0.00015,22.86671]
[1777593874868,29.31,76445.04,0.0,-0.24328,0.00015,22.86671]
[1777593874900,29.31,76445.04,0.0,-0.24328,0.00015,22.86671]
[1777593874953,29.31,76445.58,0.0,-0.24321,0.00015,22.86295]
[1777593876054,29.31,76445.58,0.0,-0.24321,0.00015,22.86295]
[1777593876095,29.31,76445.58,0.0,-0.24321,0.00015,22.86295]
[1777593876264,29.31,76444.43,0.0,-0.24338,0.00015,22.87124]
[1777593876820,29.31,76444.43,0.0,-0.24338,0.00015,22.87124]
[1777593876856,29.31,76444.43,0.0,-0.24338,0.00015,22.87124]
[1777593877044,29.31,76444.43,0.0,-0.24338,0.00015,22.87124]
[1777593877556,29.31,76444.43,0.0,-0.24338,0.00015,22.87124]
[1777593877587,29.31,76444.43,0.0,-0.24338,0.00015,22.87124]
[1777593882423,29.31,76443.84,0.0,-0.24348,0.00015,22.87608]
[1777593882465,29.31,76443.84,0.0,-0.24348,0.00015,22.87608]
[1777593882474,29.31,76441.54,0.0,-0.24382,0.00015,22.89265]
[1777593882727,29.31,76441.54,0.0,-0.24382,0.00015,22.89265]
[1777593884299,29.31,76441.54,0.0,-0.24382,0.00015,22.89282]
[1777593889594,29.31,76442.18,0.0,-0.24373,0.00015,22.8885]
[1777593891952,29.31,76442.39,0.0,-0.2437,0.00015,22.88714]
[1777593891993,29.31,76442.39,0.0,-0.2437,0.00015,22.88714]
[1777593892461,29.31,76443.06,0.0,-0.24361,0.00015,22.88241]
[1777593898057,29.31,76444.05,0.0,-0.24348,0.00015,22.87628]
[1777593902379,29.31,76444.15,0.0,-0.24347,0.00015,22.87602]
[1777593902391,29.31,76444.15,0.0,-0.24347,0.00015,22.87602]
[1777593902453,29.31,76441.21,0.0,-0.24391,0.00015,22.89712]
[1777593907807,29.32,76435.37,0.0,-0.24477,0.00015,22.93924]
[1777593907838,29.32,76435.37,0.0,-0.24477,0.00015,22.93924]
[1777593908276,29.32,76435.37,0.0,-0.24477,0.00015,22.93924]
[1777593908321,29.32,76435.37,0.0,-0.24477,0.00015,22.93924]
[1777593908441,29.32,76435.37,0.0,-0.24477,0.00015,22.93924]
[1777593908643,29.32,76435.37,0.0,-0.24477,0.00015,22.93924]
[1777593908605,29.32,76429.93,0.0,-0.24557,0.00015,22.97794]
[1777593909482,29.32,76419.53,0.0,-0.24711,0.00015,23.05159]
[1777593910676,29.32,76416.89,0.0,-0.2475,0.00015,23.07047]
[1777593911028,29.32,76416.89,0.0,-0.2475,0.00015,23.07047]
[1777593911064,29.32,76416.89,0.0,-0.2475,0.00015,23.07047]
[1777593911154,29.32,76416.89,0.0,-0.24751,0.00015,23.07064]
[1777593911759,29.32,76416.89,0.0,-0.24751,0.00015,23.07064]
[1777593911786,29.32,76416.89,0.0,-0.24751,0.00015,23.07064]
[1777593912038,29.32,76416.89,0.0,-0.24751,0.00015,23.07064]
[1777593912087,29.32,76416.89,0.0,-0.24751,0.00015,23.07064]
[1777593912485,29.32,76416.89,0.0,-0.24751,0.00015,23.07064]
[1777593912596,29.32,76408.18,0.0,-0.2488,0.00015,23.13209]
[1777593915230,29.32,76405.85,0.0,-0.24915,0.00015,23.14862]
[1777593915279,29.32,76405.85,0.0,-0.24915,0.00015,23.14862]
[1777593917437,29.32,76405.19,0.0,-0.24925,0.00015,23.15339]
[1777593917468,29.32,76405.19,0.0,-0.24925,0.00015,23.15339]
[1777593918110,29.32,76405.07,0.0,-0.24927,0.00015,23.15431]
[1777593918131,29.32,76405.07,0.0,-0.24927,0.00015,23.15431]
[1777593919704,29.32,76406.17,0.0,-0.24911,0.00015,23.14673]
[1777593919747,29.32,76406.17,0.0,-0.24911,0.00015,23.14673]
[1777593925247,29.32,76405.54,0.0,-0.24921,0.00015,23.1518]
[1777593928959,29.32,76402.13,0.0,-0.24972,0.00015,23.17597]
[1777593928978,29.32,76402.13,0.0,-0.24972,0.00015,23.17597]
[1777593929013,29.32,76402.13,0.0,-0.24972,0.00015,23.17597]
[1777593929038,29.32,76402.13,0.0,-0.24972,0.00015,23.17597]
[1777593929250,29.32,76402.13,0.0,-0.24972,0.00015,23.17597]
[1777593929276,29.32,76402.13,0.0,-0.24972,0.00015,23.17597]
[1777593929830,29.32,76401.81,0.0,-0.24977,0.00015,23.17833]
[1777593929834,29.32,76401.81,0.0,-0.24977,0.00015,23.17833]
[1777593930016,29.32,76401.81,0.0,-0.24977,0.00015,23.17833]
[1777593930565,29.32,76401.81,0.0,-0.24977,0.00015,23.17833]
[1777593930589,29.32,76401.81,0.0,-0.24977,0.00015,23.17833]
[1777593930666,29.32,76404.16,0.0,-0.24943,0.00015,23.16197]
[1777593930972,29.32,76404.16,0.0,-0.24943,0.00015,23.16197]
[1777593931005,29.32,76404.16,0.0,-0.24943,0.00015,23.16197]
[1777593935335,29.32,76403.69,0.0,-0.24948,0.00015,23.16191]
[1777593935368,29.32,76403.69,0.0,-0.24948,0.00015,23.16191]
[1777593937044,29.32,76402.91,0.0,-0.24959,0.00015,23.16747]
[1777593937374,29.32,76409.25,0.0,-0.24866,0.00015,23.12299]
[1777593942293,29.32,76412.25,0.0,-0.24822,0.00015,23.10222]
[1777593942321,29.32,76412.25,0.0,-0.24822,0.00015,23.10222]
[1777593943133,29.32,76414.02,0.0,-0.24796,0.00015,23.08984]
[1777593943380,29.32,76414.02,0.0,-0.24796,0.00015,23.08993]
[1777593948412,29.33,76417.04,0.0,-0.24752,0.00015,23.06909]
[1777593953448,29.33,76418.83,0.0,-0.24727,0.00015,23.0569]
[1777593958522,29.33,76420.73,0.0,-0.24699,0.00015,23.0437]
[1777593964523,29.33,76421.59,0.0,-0.24687,0.00015,23.03795]
[1777593965086,29.33,76421.59,0.0,-0.24687,0.00015,23.03795]
[1777593965138,29.33,76421.59,0.0,-0.24687,0.00015,23.03795]
[1777593965438,29.33,76421.59,0.0,-0.24687,0.00015,23.03795]
[1777593965464,29.33,76421.59,0.0,-0.24687,0.00015,23.03795]
[1777593970520,29.33,76426.11,0.0,-0.24621,0.00015,23.00601]
[1777593970540,29.33,76426.11,0.0,-0.24621,0.00015,23.00601]
[1777593970630,29.33,76441.61,0.0,-0.24393,0.00015,22.89598]
[1777593976707,29.33,76444.14,0.0,-0.24357,0.00015,22.87846]
[1777593982167,29.33,76445.73,0.0,-0.24335,0.00015,22.86793]
[1777593987718,29.33,76447.6,0.0,-0.24309,0.00015,22.85507]
[1777593989997,29.33,76451.84,0.0,-0.24247,0.00015,22.82512]
[1777593990040,29.33,76451.84,0.0,-0.24247,0.00015,22.82512]
[1777593990709,29.33,76451.91,0.0,-0.24246,0.00015,22.82468]
[1777593991779,29.34,76451.91,0.0,-0.24244,0.00015,22.82125]
[1777593992721,29.34,76450.46,0.0,-0.24266,0.00015,22.83168]
[1777593998060,29.34,76448.82,0.0,-0.2429,0.00015,22.84367]
[1777593999895,29.34,76447.45,0.0,-0.2431,0.00015,22.85355]
[1777594000203,29.34,76448.31,0.0,-0.24298,0.00015,22.84747]
[1777594005813,29.34,76449.83,0.0,-0.24276,0.00015,22.83677]
[1777594008023,29.34,76444.44,0.0,-0.24355,0.00015,22.87528]
[1777594008103,29.34,76442.49,0.0,-0.24384,0.00015,22.88918]
[1777594011582,29.34,76431.28,0.0,-0.24548,0.00015,22.96869]
[1777594016912,29.34,76433.16,0.0,-0.24521,0.00015,22.95578]
[1777594022934,29.34,76430.77,0.0,-0.24557,0.00015,22.97339]
[1777594027969,29.34,76429.38,0.0,-0.24579,0.00015,22.98388]
[1777594028018,29.34,76429.38,0.0,-0.24579,0.00015,22.98388]
[1777594028332,29.34,76429.38,0.0,-0.24579,0.00015,22.98388]
[1777594028391,29.34,76428.48,0.0,-0.24593,0.00015,22.99031]
[1777594029113,29.34,76428.48,0.0,-0.24593,0.00015,22.99031]
[1777594030272,29.34,76428.16,0.0,-0.24598,0.00015,22.99277]
[1777594030306,29.34,76428.16,0.0,-0.24598,0.00015,22.99277]
[1777594030357,29.34,76428.16,0.0,-0.24598,0.00015,22.99277]
[1777594030370,29.34,76428.11,0.0,-0.24598,0.00015,22.99314]
[1777594034119,29.34,76427.75,0.0,-0.24604,0.00015,22.99574]
[1777594034169,29.34,76427.75,0.0,-0.24604,0.00015,22.99574]
[1777594035025,29.34,76429.29,0.0,-0.24581,0.00015,22.98487]
[1777594035057,29.34,76429.29,0.0,-0.24581,0.00015,22.98487]
[1777594035798,29.34,76430.33,0.0,-0.24566,0.00015,22.97753]
[1777594035838,29.34,76430.33,0.0,-0.24566,0.00015,22.97753]
[1777594038282,29.34,76430.7,0.0,-0.24561,0.00015,22.97499]
[1777594038324,29.34,76430.7,0.0,-0.24561,0.00015,22.97499]
[1777594044599,29.34,76430.94,0.0,-0.24558,0.00015,22.97353]
[1777594050122,29.34,76423.53,0.0,-0.24667,0.00015,23.02627]
[1777594052672,29.34,76426.4,0.0,-0.24623,0.00015,23.00255]
[1777594052702,29.34,76426.4,0.0,-0.24623,0.00015,23.00255]
[1777594058178,29.35,76426.16,0.0,-0.24628,0.00015,23.00476]
[1777594063214,29.35,76425.16,0.0,-0.24643,0.00015,23.01221]
[1777594068249,29.35,76421.12,0.0,-0.24703,0.00015,23.04105]
[1777594068896,29.35,76421.12,0.0,-0.24703,0.00015,23.04105]
[1777594068932,29.35,76421.12,0.0,-0.24703,0.00015,23.04105]
[1777594069961,29.35,76413.31,0.0,-0.24819,0.00015,23.09611]
[1777594070804,29.35,76410.84,0.0,-0.24855,0.00015,23.11347]
[1777594075805,29.35,76405.97,0.0,-0.24927,0.00015,23.14763]
[1777594077056,29.35,76404.23,0.0,-0.24953,0.00015,23.1598]
[1777594077071,29.35,76404.23,0.0,-0.24953,0.00015,23.1598]
[1777594079096,29.35,76403.66,0.0,-0.24961,0.00015,23.16375]
[1777594079325,29.35,76402.44,0.0,-0.24979,0.00015,23.17228]
[1777594079889,29.35,76402.44,0.0,-0.24979,0.00015,23.17228]
[1777594079938,29.35,76402.44,0.0,-0.24979,0.00015,23.17228]
[1777594081161,29.35,76401.69,0.0,-0.2499,0.00015,23.17748]
[1777594081672,29.35,76401.51,0.0,-0.24993,0.00015,23.17868]
[1777594087382,29.35,76402.04,0.0,-0.24984,0.00015,23.17472]
[1777594092418,29.35,76402.99,0.0,-0.2497,0.00015,23.16802]
[1777594097554,29.35,76407.31,0.0,-0.24906,0.00015,23.13781]
[1777594103448,29.35,76402.13,0.0,-0.24984,0.00015,23.17427]
[1777594103469,29.35,76402.13,0.0,-0.24984,0.00015,23.17427]
[1777594103500,29.35,76402.13,0.0,-0.24984,0.00015,23.17427]
[1777594109536,29.35,76400.65,0.0,-0.25006,0.00015,23.1848]
[1777594114571,29.35,76399.46,0.0,-0.25022,0.00015,23.18976]
[1777594121621,29.35,76400.0,0.0,-0.25014,0.00015,23.18612]
[1777594127663,29.35,76400.69,0.0,-0.25004,0.00015,23.1814]
[1777594132698,29.35,76399.72,0.0,-0.25018,0.00015,23.18806]
[1777594137804,29.35,76404.25,0.0,-0.2495,0.00015,23.1562]
[1777594137847,29.35,76404.25,0.0,-0.2495,0.00015,23.1562]
[1777594137872,29.35,76404.25,0.0,-0.2495,0.00015,23.1562]
[1777594137909,29.35,76404.34,0.0,-0.24949,0.00015,23.15555]
[1777594137927,29.35,76404.34,0.0,-0.24949,0.00015,23.15555]
[1777594137948,29.35,76404.34,0.0,-0.24949,0.00015,23.15555]
[1777594137956,29.35,76404.34,0.0,-0.24949,0.00015,23.15555]
[1777594141623,29.35,76406.93,0.0,-0.24911,0.00015,23.13743]
[1777594141667,29.35,76406.93,0.0,-0.24911,0.00015,23.13743]
[1777594141996,29.35,76407.32,0.0,-0.24905,0.00015,23.13471]
[1777594142768,29.35,76409.87,0.0,-0.24867,0.00015,23.11682]
[1777594147802,29.35,76415.1,0.0,-0.24791,0.00015,23.08031]
[1777594153848,29.35,76414.87,0.0,-0.24795,0.00015,23.08238]
[1777594158876,29.35,76416.4,0.0,-0.24773,0.00015,23.07182]
[1777594164924,29.35,76417.89,0.0,-0.2475,0.00015,23.06113]
[1777594169959,29.35,76421.82,0.0,-0.24692,0.00015,23.03333]
[1777594174233,29.35,76424.95,0.0,-0.24644,0.00015,23.00768]
[1777594174380,29.35,76424.95,0.0,-0.24644,0.00015,23.00768]
[1777594174637,29.35,76424.95,0.0,-0.24644,0.00015,23.00768]
[1777594174724,29.35,76424.95,0.0,-0.24644,0.00015,23.00768]
[1777594174862,29.35,76424.95,0.0,-0.24644,0.00015,23.00768]
[1777594174883,29.35,76428.13,0.0,-0.24597,0.00015,22.98519]
[1777594176129,29.35,76428.13,0.0,-0.24597,0.00015,22.98519]
[1777594176485,29.35,76428.13,0.0,-0.24597,0.00015,22.98519]
[1777594176798,29.35,76428.13,0.0,-0.24597,0.00015,22.98519]
[1777594176894,29.35,76446.47,0.0,-0.24328,0.00015,22.85499]
[1777594178935,29.35,76447.23,0.0,-0.24317,0.00015,22.84967]
[1777594178994,29.35,76451.13,0.0,-0.2426,0.00015,22.82197]
[1777594180696,29.35,76454.99,0.0,-0.24204,0.00015,22.79439]
[1777594180744,29.35,76454.99,0.0,-0.24204,0.00015,22.79439]
[1777594181208,29.35,76455.59,0.0,-0.24195,0.00015,22.79005]
[1777594181256,29.35,76455.59,0.0,-0.24195,0.00015,22.79005]
[1777594182801,29.35,76455.58,0.0,-0.24195,0.00015,22.79007]
[1777594182851,29.35,76455.58,0.0,-0.24195,0.00015,22.79007]
[1777594183563,29.35,76458.12,0.0,-0.24158,0.00015,22.77198]
[1777594183674,29.35,76458.12,0.0,-0.24158,0.00015,22.77198]
[1777594183722,29.35,76457.52,0.0,-0.24167,0.00015,22.77625]
[1777594184164,29.35,76457.52,0.0,-0.24167,0.00015,22.77625]
[1777594184215,29.35,76457.52,0.0,-0.24167,0.00015,22.77625]
[1777594184575,29.35,76457.52,0.0,-0.24167,0.00015,22.77625]
[1777594184913,29.35,76457.52,0.0,-0.24167,0.00015,22.77625]
[1777594184918,29.35,76459.56,0.0,-0.24137,0.00015,22.76174]
[1777594185557,29.35,76459.56,0.0,-0.24137,0.00015,22.76174]
[1777594185593,29.35,76459.56,0.0,-0.24137,0.00015,22.76174]
[1777594191106,29.35,76456.33,0.0,-0.24186,0.00015,22.78557]
[1777594193917,29.35,76456.09,0.0,-0.2419,0.00015,22.78738]
[1777594194014,29.35,76455.39,0.0,-0.242,0.00015,22.79248]
[1777594194426,29.35,76455.39,0.0,-0.242,0.00015,22.79248]
[1777594194728,29.35,76455.39,0.0,-0.242,0.00015,22.79248]
[1777594194820,29.35,76451.27,0.0,-0.2426,0.00015,22.82201]
[1777594195070,29.35,76451.27,0.0,-0.2426,0.00015,22.82201]
[1777594196752,29.35,76449.7,0.0,-0.24283,0.00015,22.8333]
[1777594200488,29.35,76449.05,0.0,-0.24293,0.00015,22.83817]
[1777594200509,29.35,76449.05,0.0,-0.24293,0.00015,22.83817]
[1777594200800,29.35,76449.05,0.0,-0.24293,0.00015,22.83817]
[1777594200820,29.35,76449.12,0.0,-0.24292,0.00015,22.83773]
[1777594200983,29.35,76449.12,0.0,-0.24292,0.00015,22.83773]
[1777594201028,29.35,76449.12,0.0,-0.24292,0.00015,22.83773]
[1777594202505,29.35,76450.59,0.0,-0.24271,0.00015,22.8273]
[1777594202830,29.35,76450.59,0.0,-0.24271,0.00015,22.8273]
[1777594202928,29.35,76450.5,0.0,-0.24273,0.00015,22.828]
[1777594207573,29.36,76453.11,0.0,-0.24235,0.00015,22.80965]
[1777594207606,29.36,76453.11,0.0,-0.24235,0.00015,22.80965]
[1777594208927,29.36,76450.68,0.0,-0.24271,0.00015,22.82708]
[1777594208935,29.36,76450.68,0.0,-0.24271,0.00015,22.82708]
[1777594209244,29.36,76450.39,0.0,-0.24275,0.00015,22.8293]
[1777594210979,29.36,76450.39,0.0,-0.24275,0.00015,22.8293]
[1777594211011,29.36,76450.65,0.0,-0.24271,0.00015,22.82751]
[1777594212291,29.36,76451.07,0.0,-0.24265,0.00015,22.82458]
[1777594212322,29.36,76451.07,0.0,-0.24265,0.00015,22.82458]
[1777594212432,29.36,76451.07,0.0,-0.24265,0.00015,22.82458]
[1777594212976,29.36,76451.07,0.0,-0.24265,0.00015,22.82458]
[1777594213273,29.36,76449.53,0.0,-0.24288,0.00015,22.8357]
[1777594218308,29.36,76451.16,0.0,-0.24265,0.00015,22.82439]
[1777594223342,29.36,76451.69,0.0,-0.24258,0.00015,22.82098]
[1777594228378,29.36,76451.82,0.0,-0.24257,0.00015,22.82043]
[1777594233416,29.36,76451.51,0.0,-0.2426,0.00015,22.81945]
[1777594234844,29.36,76445.63,0.0,-0.24346,0.00015,22.86154]
[1777594234875,29.36,76445.63,0.0,-0.24346,0.00015,22.86154]
[1777594235286,29.36,76444.85,0.0,-0.24358,0.00015,22.86723]
[1777594235427,29.36,76444.85,0.0,-0.24358,0.00015,22.86735]
[1777594236690,29.36,76444.85,0.0,-0.24358,0.00015,22.86735]
[1777594236719,29.36,76444.85,0.0,-0.24358,0.00015,22.86735]
[1777594242477,29.36,76448.23,0.0,-0.2431,0.00015,22.84399]
[1777594243416,29.36,76448.23,0.0,-0.2431,0.00015,22.84399]
[1777594245360,29.36,76444.7,0.0,-0.24362,0.00015,22.86931]
[1777594245498,29.36,76445.16,0.0,-0.24355,0.00015,22.8661]
[1777594249509,29.37,76444.02,0.0,-0.24372,0.00015,22.87438]
[1777594249940,29.37,76438.71,0.0,-0.2445,0.00015,22.91218]
[1777594251515,29.37,76439.19,0.0,-0.24443,0.00015,22.90881]
[1777594251528,29.37,76439.19,0.0,-0.24443,0.00015,22.90881]
[1777594253087,29.37,76436.75,0.0,-0.24479,0.00015,22.92617]
[1777594255582,29.37,76437.63,0.0,-0.24466,0.00015,22.91991]
[1777594255838,29.37,76438.08,0.0,-0.2446,0.00015,22.91672]
[1777594261527,29.37,76439.24,0.0,-0.24443,0.00015,22.90846]
[1777594266648,29.37,76440.52,0.0,-0.24424,0.00015,22.8993]
[1777594271688,29.36,76441.4,0.0,-0.24411,0.00015,22.89293]
[1777594276838,29.36,76443.91,0.0,-0.24374,0.00015,22.875]
[1777594282767,29.36,76446.31,0.0,-0.24338,0.00015,22.85785]
[1777594288021,29.36,76445.62,0.0,-0.24348,0.00015,22.86276]
[1777594288026,29.36,76445.62,0.0,-0.24348,0.00015,22.86276]
[1777594288807,29.36,76445.59,0.0,-0.24349,0.00015,22.86297]
[1777594290053,29.36,76445.59,0.0,-0.24349,0.00015,22.86297]
[1777594290821,29.36,76445.85,0.0,-0.24345,0.00015,22.86111]
[1777594297607,29.36,76446.39,0.0,-0.24335,0.00015,22.85378]
[1777594302050,29.36,76448.19,0.0,-0.24309,0.00015,22.84097]
[1777594303008,29.36,76452.09,0.0,-0.24252,0.00015,22.81318]
[1777594304779,29.36,76451.42,0.0,-0.24261,0.00015,22.8179]
[1777594306124,29.36,76446.74,0.0,-0.2433,0.00015,22.85118]
[1777594307065,29.36,76443.01,0.0,-0.24384,0.00015,22.8777]
[1777594308425,29.36,76443.27,0.0,-0.2438,0.00015,22.87588]
[1777594308457,29.36,76443.27,0.0,-0.2438,0.00015,22.87588]
[1777594309599,29.36,76443.27,0.0,-0.2438,0.00015,22.87581]
[1777594309900,29.36,76443.27,0.0,-0.2438,0.00015,22.87581]
[1777594310779,29.36,76443.19,0.0,-0.24381,0.00015,22.87631]
[1777594310823,29.36,76443.19,0.0,-0.24381,0.00015,22.87631]
[1777594311247,29.36,76447.42,0.0,-0.2432,0.00015,22.84626]
[1777594311570,29.36,76447.42,0.0,-0.2432,0.00015,22.84626]
[1777594311968,29.36,76448.51,0.0,-0.24304,0.00015,22.83858]
[1777594317033,29.36,76450.51,0.0,-0.24274,0.00015,22.82399]
[1777594317081,29.36,76450.51,0.0,-0.24274,0.00015,22.82399]
[1777594318084,29.36,76445.82,0.0,-0.24342,0.00015,22.85718]
[1777594318483,29.36,76445.82,0.0,-0.24342,0.00015,22.85718]
[1777594319019,29.36,76445.82,0.0,-0.24342,0.00015,22.85713]
[1777594322632,29.36,76443.67,0.0,-0.24373,0.00015,22.87224]
[1777594324580,29.36,76444.36,0.0,-0.24363,0.00015,22.86719]
[1777594325061,29.36,76443.44,0.0,-0.24376,0.00015,22.87366]
[1777594326609,29.36,76445.04,0.0,-0.24352,0.00015,22.8622]
[1777594327075,29.36,76446.01,0.0,-0.24338,0.00015,22.85523]
[1777594328638,29.36,76445.1,0.0,-0.24351,0.00015,22.86166]
[1777594328644,29.36,76445.1,0.0,-0.24351,0.00015,22.86166]
[1777594328688,29.36,76445.37,0.0,-0.24347,0.00015,22.85967]
[1777594330681,29.36,76445.37,0.0,-0.24347,0.00015,22.85961]
[1777594330687,29.36,76445.37,0.0,-0.24347,0.00015,22.85961]
[1777594331104,29.36,76444.64,0.0,-0.24358,0.00015,22.86475]
[1777594332936,29.36,76445.13,0.0,-0.2435,0.00015,22.8612]
[1777594338157,29.36,76445.75,0.0,-0.24341,0.00015,22.85637]
[1777594343187,29.36,76444.15,0.0,-0.24363,0.00015,22.86745]
[1777594348852,29.36,76443.85,0.0,-0.24367,0.00015,22.86934]
[1777594349077,29.36,76443.92,0.0,-0.24366,0.00015,22.86877]
[1777594351054,29.36,76433.34,0.0,-0.24519,0.00015,22.94031]
[1777594355729,29.36,76433.19,0.0,-0.2452,0.00015,22.9411]
[1777594355783,29.36,76433.19,0.0,-0.2452,0.00015,22.9411]
[1777594357039,29.36,76432.61,0.0,-0.24529,0.00015,22.94515]
[1777594357127,29.36,76439.17,0.0,-0.24432,0.00015,22.89854]
[1777594362319,29.36,76443.6,0.0,-0.24367,0.00015,22.86693]
[1777594367355,29.35,76441.98,0.0,-0.2439,0.00015,22.87813]
[1777594371079,29.35,76442.41,0.0,-0.24384,0.00015,22.87493]
[1777594371090,29.35,76442.41,0.0,-0.24384,0.00015,22.87493]
[1777594372108,29.35,76443.78,0.0,-0.24364,0.00015,22.86506]
[1777594373269,29.35,76446.53,0.0,-0.24323,0.00015,22.84532]
[1777594373278,29.35,76446.53,0.0,-0.24323,0.00015,22.84532]
[1777594377323,29.35,76449.23,0.0,-0.24283,0.00015,22.8257]
[1777594377343,29.35,76449.23,0.0,-0.24283,0.00015,22.8257]
[1777594382369,29.35,76448.14,0.0,-0.24298,0.00015,22.83301]
[1777594383412,29.35,76447.15,0.0,-0.24312,0.00015,22.83998]
[1777594383423,29.35,76447.15,0.0,-0.24312,0.00015,22.83998]
[1777594385449,29.35,76439.29,0.0,-0.24427,0.00015,22.89574]
[1777594385460,29.35,76439.29,0.0,-0.24427,0.00015,22.89574]
[1777594385478,29.35,76439.29,0.0,-0.24427,0.00015,22.89574]
[1777594386326,29.35,76438.65,0.0,-0.24436,0.00015,22.90026]
[1777594387470,29.35,76438.65,0.0,-0.24436,0.00015,22.90017]
[1777594388175,29.35,76438.65,0.0,-0.24436,0.00015,22.90017]
[1777594387568,29.35,76436.26,0.0,-0.24471,0.00015,22.91706]
[1777594389508,29.35,76436.4,0.0,-0.24469,0.00015,22.91596]
[1777594389527,29.35,76436.4,0.0,-0.24469,0.00015,22.91596]
[1777594390344,29.35,76436.63,0.0,-0.24465,0.00015,22.9143]
[1777594391553,29.35,76436.63,0.0,-0.24465,0.00015,22.91426]
[1777594391626,29.35,76438.3,0.0,-0.24441,0.00015,22.90237]
[1777594393578,29.35,76438.3,0.0,-0.2444,0.00015,22.90233]
[1777594394173,29.35,76437.23,0.0,-0.24456,0.00015,22.90991]
[1777594395155,29.35,76424.18,0.0,-0.24648,0.00015,23.00232]
[1777594395467,29.35,76424.18,0.0,-0.24648,0.00015,23.00232]
[1777594395487,29.35,76424.18,0.0,-0.24648,0.00015,23.00232]
[1777594400586,29.35,76422.37,0.0,-0.24675,0.00015,23.01516]
[1777594401465,29.35,76422.37,0.0,-0.24675,0.00015,23.01516]
[1777594401595,29.35,76421.9,0.0,-0.24682,0.00015,23.01851]
[1777594406801,29.35,76421.31,0.0,-0.24691,0.00015,23.02285]
[1777594413677,29.35,76419.6,0.0,-0.24714,0.00015,23.03177]
[1777594418713,29.35,76418.23,0.0,-0.24735,0.00015,23.0416]
[1777594423749,29.35,76416.28,0.0,-0.24764,0.00015,23.05547]
[1777594428783,29.35,76416.01,0.0,-0.24768,0.00015,23.05758]
[1777594432256,29.35,76416.17,0.0,-0.24766,0.00015,23.05658]
[1777594432364,29.35,76416.17,0.0,-0.24766,0.00015,23.05658]
[1777594434274,29.35,76411.02,0.0,-0.24843,0.00015,23.09298]
[1777594434295,29.35,76411.02,0.0,-0.24843,0.00015,23.09298]
[1777594434507,29.35,76411.02,0.0,-0.24843,0.00015,23.09298]
[1777594434827,29.35,76405.26,0.0,-0.24929,0.00015,23.13362]
[1777594439862,29.36,76406.58,0.0,-0.24911,0.00015,23.12517]
[1777594441892,29.36,76405.82,0.0,-0.24922,0.00015,23.13058]
[1777594442074,29.36,76405.82,0.0,-0.24922,0.00015,23.13058]
[1777594442377,29.36,76404.54,0.0,-0.24941,0.00015,23.13959]
[1777594442384,29.36,76404.54,0.0,-0.24941,0.00015,23.13959]
[1777594442883,29.36,76404.54,0.0,-0.24941,0.00015,23.13963]
[1777594447919,29.36,76402.2,0.0,-0.24977,0.00015,23.15639]
[1777594452953,29.36,76402.99,0.0,-0.24965,0.00015,23.15105]
[1777594453296,29.36,76402.99,0.0,-0.24965,0.00015,23.15105]
[1777594458614,29.36,76401.2,0.0,-0.24992,0.00015,23.16347]
[1777594458644,29.36,76401.2,0.0,-0.24992,0.00015,23.16347]
[1777594462674,29.36,76401.02,0.0,-0.24994,0.00015,23.16464]
[1777594462721,29.36,76401.02,0.0,-0.24994,0.00015,23.16464]
[1777594466747,29.36,76406.61,0.0,-0.24911,0.00015,23.12545]
[1777594466791,29.36,76406.61,0.0,-0.24911,0.00015,23.12545]
[1777594470779,29.36,76404.55,0.0,-0.24942,0.00015,23.13993]
[1777594470809,29.36,76404.55,0.0,-0.24942,0.00015,23.13993]
[1777594476114,29.36,76404.11,0.0,-0.24946,0.00015,23.13955]
[1777594477731,29.36,76405.97,0.0,-0.24919,0.00015,23.12651]
[1777594477764,29.36,76405.97,0.0,-0.24919,0.00015,23.12651]
[1777594478916,29.36,76405.9,0.0,-0.2492,0.00015,23.12702]
[1777594480392,29.36,76412.36,0.0,-0.24824,0.00015,23.08167]
[1777594480936,29.36,76412.36,0.0,-0.24824,0.00015,23.08167]
[1777594481185,29.36,76413.44,0.0,-0.24808,0.00015,23.07413]
[1777594487190,29.36,76412.34,0.0,-0.24824,0.00015,23.08159]
[1777594492225,29.36,76413.97,0.0,-0.248,0.00015,23.07021]
[1777594495295,29.36,76414.97,0.0,-0.24785,0.00015,23.06318]
[1777594497228,29.36,76415.49,0.0,-0.24777,0.00015,23.05945]
[1777594497277,29.36,76421.54,0.0,-0.24688,0.00015,23.01673]
[1777594502297,29.36,76422.81,0.0,-0.24669,0.00015,23.00757]
[1777594506208,29.36,76436.03,0.0,-0.24474,0.00015,22.91395]
[1777594506614,29.36,76436.03,0.0,-0.24474,0.00015,22.91395]
[1777594507231,29.36,76440.25,0.0,-0.24413,0.00015,22.88403]
[1777594507363,29.36,76440.25,0.0,-0.24413,0.00015,22.88403]
[1777594508285,29.36,76440.26,0.0,-0.24413,0.00015,22.88405]
[1777594509063,29.36,76440.26,0.0,-0.24413,0.00015,22.88405]
[1777594509249,29.36,76440.21,0.0,-0.24413,0.00015,22.88449]
[1777594511410,29.36,76444.6,0.0,-0.24349,0.00015,22.85326]
[1777594511417,29.36,76444.6,0.0,-0.24349,0.00015,22.85326]
[1777594511425,29.36,76444.6,0.0,-0.24349,0.00015,22.85326]
[1777594512313,29.36,76444.3,0.0,-0.24354,0.00015,22.85542]
[1777594513439,29.36,76447.21,0.0,-0.24311,0.00015,22.8347]
[1777594513449,29.36,76447.21,0.0,-0.24311,0.00015,22.8347]
[1777594513503,29.36,76446.63,0.0,-0.2432,0.00015,22.83887]
[1777594516373,29.36,76446.63,0.0,-0.2432,0.00015,22.83891]
[1777594516407,29.36,76446.63,0.0,-0.2432,0.00015,22.83891]
[1777594517510,29.36,76446.28,0.0,-0.24325,0.00015,22.84141]
[1777594517608,29.36,76446.17,0.0,-0.24326,0.00015,22.84219]
[1777594523589,29.36,76444.3,0.0,-0.24354,0.00015,22.85542]
[1777594527614,29.36,76449.57,0.0,-0.24277,0.00015,22.81783]
[1777594527641,29.36,76449.57,0.0,-0.24277,0.00015,22.81783]
[1777594527673,29.36,76449.57,0.0,-0.24277,0.00015,22.81783]
[1777594527679,29.36,76449.57,0.0,-0.24277,0.00015,22.81783]
[1777594527729,29.36,76449.57,0.0,-0.24277,0.00015,22.81783]
[1777594527831,29.36,76449.65,0.0,-0.24275,0.00015,22.81729]
[1777594531097,29.36,76449.16,0.0,-0.24283,0.00015,22.82085]
[1777594531136,29.36,76449.16,0.0,-0.24283,0.00015,22.82085]
[1777594531727,29.36,76449.46,0.0,-0.24276,0.00015,22.81525]
[1777594531740,29.36,76449.46,0.0,-0.24276,0.00015,22.81525]
[1777594531822,29.36,76449.26,0.0,-0.24279,0.00015,22.81671]
[1777594532721,29.36,76449.26,0.0,-0.24279,0.00015,22.81671]
[1777594532763,29.36,76449.26,0.0,-0.24279,0.00015,22.81671]
[1777594533751,29.36,76449.26,0.0,-0.24279,0.00015,22.81675]
[1777594533766,29.36,76449.26,0.0,-0.24279,0.00015,22.81675]
[1777594539020,29.36,76451.41,0.0,-0.24248,0.00015,22.80163]
[1777594539284,29.36,76451.41,0.0,-0.24248,0.00015,22.80163]
[1777594539340,29.36,76451.41,0.0,-0.24248,0.00015,22.80163]
[1777594541708,29.36,76454.46,0.0,-0.24204,0.00015,22.77986]
[1777594541719,29.36,76454.46,0.0,-0.24204,0.00015,22.77986]
[1777594543396,29.36,76453.7,0.0,-0.24215,0.00015,22.78531]
[1777594543475,29.36,76453.7,0.0,-0.24215,0.00015,22.78531]
[1777594543751,29.36,76453.7,0.0,-0.24215,0.00015,22.78531]
[1777594544076,29.36,76467.31,0.0,-0.24017,0.00015,22.68776]
[1777594545085,29.36,76467.31,0.0,-0.24017,0.00015,22.68776]
[1777594545114,29.36,76467.31,0.0,-0.24017,0.00015,22.68776]
[1777594545180,29.36,76468.76,0.0,-0.23996,0.00015,22.6773]
[1777594545830,29.36,76468.76,0.0,-0.23996,0.00015,22.6773]
[1777594545854,29.36,76468.76,0.0,-0.23996,0.00015,22.6773]
[1777594545867,29.36,76468.76,0.0,-0.23996,0.00015,22.6773]
[1777594545873,29.36,76468.76,0.0,-0.23996,0.00015,22.6773]
[1777594545877,29.36,76468.76,0.0,-0.23996,0.00015,22.6773]
[1777594545883,29.36,76468.76,0.0,-0.23996,0.00015,22.6773]
[1777594545890,29.36,76470.13,0.0,-0.23976,0.00015,22.66752]
[1777594547369,29.36,76470.13,0.0,-0.23976,0.00015,22.66758]
[1777594547409,29.36,76470.13,0.0,-0.23976,0.00015,22.66758]
[1777594552647,29.36,76472.77,0.0,-0.23938,0.00014,22.6489]
[1777594558689,29.36,76472.73,0.0,-0.23939,0.00014,22.64953]
[1777594563906,29.36,76474.15,0.0,-0.23919,0.00014,22.63946]
[1777594569767,29.36,76474.15,0.0,-0.2392,0.00014,22.6397]
[1777594574805,29.36,76475.02,0.0,-0.23907,0.00014,22.63356]
[1777594580953,29.36,76483.12,0.0,-0.23789,0.00014,22.57477]
[1777594581007,29.36,76484.04,0.0,-0.23776,0.00014,22.56812]
[1777594581999,29.36,76484.04,0.0,-0.23776,0.00014,22.56812]
[1777594582036,29.36,76484.04,0.0,-0.23776,0.00014,22.56812]
[1777594582914,29.36,76483.27,0.0,-0.23787,0.00014,22.57368]
[1777594582935,29.36,76483.27,0.0,-0.23787,0.00014,22.57368]
[1777594584435,29.36,76483.07,0.0,-0.2379,0.00014,22.57499]
[1777594584509,29.36,76483.07,0.0,-0.2379,0.00014,22.57499]
[1777594584874,29.36,76482.91,0.0,-0.23792,0.00014,22.57601]
[1777594589909,29.36,76482.97,0.0,-0.23791,0.00014,22.57553]
[1777594594157,29.36,76484.57,0.0,-0.23765,0.00014,22.56041]
[1777594599983,29.36,76487.74,0.0,-0.23718,0.00014,22.53659]
[1777594600591,29.36,76487.74,0.0,-0.23718,0.00014,22.53659]
[1777594600630,29.36,76487.74,0.0,-0.23718,0.00014,22.53659]
[1777594606141,29.35,76490.21,0.0,-0.23681,0.00014,22.5178]
[1777594609142,29.35,76488.5,0.0,-0.23704,0.00014,22.52975]
[1777594609176,29.35,76488.5,0.0,-0.23704,0.00014,22.52975]
[1777594610140,29.35,76487.88,0.0,-0.23713,0.00014,22.53411]
[1777594610822,29.35,76488.26,0.0,-0.23707,0.00014,22.53125]
[1777594611073,29.35,76488.26,0.0,-0.23707,0.00014,22.53125]
[1777594611115,29.35,76488.26,0.0,-0.23707,0.00014,22.53125]
[1777594616885,29.35,76499.82,0.0,-0.2354,0.00014,22.44691]
[1777594616993,29.35,76499.82,0.0,-0.2354,0.00014,22.44691]
[1777594618123,29.35,76514.23,0.0,-0.23333,0.00014,22.34181]
[1777594619049,29.35,76514.23,0.0,-0.23333,0.00014,22.34181]
[1777594619123,29.35,76513.83,0.0,-0.23339,0.00014,22.34463]
[1777594624155,29.35,76521.21,0.0,-0.23233,0.00014,22.29057]
[1777594627980,29.35,76519.68,0.0,-0.23254,0.00014,22.30138]
[1777594629178,29.35,76519.95,0.0,-0.23251,0.00014,22.29941]
[1777594629353,29.35,76519.77,0.0,-0.23253,0.00014,22.30072]
[1777594630879,29.35,76519.92,0.0,-0.23251,0.00014,22.29962]
[1777594630906,29.35,76519.92,0.0,-0.23251,0.00014,22.29962]
[1777594630925,29.35,76519.92,0.0,-0.23251,0.00014,22.29962]
[1777594630953,29.35,76519.92,0.0,-0.23251,0.00014,22.29962]
[1777594631250,29.35,76519.92,0.0,-0.23251,0.00014,22.29962]
[1777594631422,29.35,76519.92,0.0,-0.23251,0.00014,22.29962]
[1777594631349,29.35,76514.64,0.0,-0.23326,0.00014,22.33819]
[1777594631647,29.35,76514.64,0.0,-0.23326,0.00014,22.33819]
[1777594632083,29.35,76514.64,0.0,-0.23326,0.00014,22.33819]
[1777594632209,29.35,76514.64,0.0,-0.23326,0.00014,22.33819]
[1777594632257,29.35,76514.64,0.0,-0.23326,0.00014,22.33819]
[1777594632334,29.35,76514.64,0.0,-0.23326,0.00014,22.33819]
[1777594632388,29.35,76500.62,0.0,-0.23527,0.00014,22.4403]
[1777594632850,29.35,76500.62,0.0,-0.23527,0.00014,22.4403]
[1777594632894,29.35,76500.62,0.0,-0.23527,0.00014,22.4403]
[1777594633279,29.35,76500.62,0.0,-0.23527,0.00014,22.4403]
[1777594633358,29.35,76500.62,0.0,-0.23527,0.00014,22.4403]
[1777594633409,29.35,76500.62,0.0,-0.23527,0.00014,22.4403]
[1777594633404,29.35,76496.39,0.0,-0.23588,0.00014,22.47108]
[1777594633659,29.35,76496.39,0.0,-0.23588,0.00014,22.47108]
[1777594633684,29.35,76496.39,0.0,-0.23588,0.00014,22.47108]
[1777594633774,29.35,76496.39,0.0,-0.23588,0.00014,22.47108]
[1777594634247,29.35,76496.39,0.0,-0.23588,0.00014,22.47108]
[1777594634277,29.35,76496.39,0.0,-0.23588,0.00014,22.47108]
[1777594634320,29.35,76496.35,0.0,-0.23588,0.00014,22.47131]
[1777594634989,29.35,76496.35,0.0,-0.23588,0.00014,22.47131]
[1777594635025,29.35,76496.35,0.0,-0.23588,0.00014,22.47131]
[1777594635268,29.35,76496.35,0.0,-0.23588,0.00014,22.47131]
[1777594635274,29.35,76496.35,0.0,-0.23588,0.00014,22.47124]
[1777594637837,29.35,76496.87,0.0,-0.23581,0.00014,22.46731]
[1777594637862,29.35,76496.87,0.0,-0.23581,0.00014,22.46731]
[1777594638527,29.35,76496.87,0.0,-0.2358,0.00014,22.46723]
[1777594638551,29.35,76496.87,0.0,-0.2358,0.00014,22.46723]
[1777594639312,29.35,76496.87,0.0,-0.2358,0.00014,22.46723]
[1777594640017,29.35,76499.63,0.0,-0.23541,0.00014,22.44711]
[1777594640894,29.35,76499.63,0.0,-0.2354,0.00014,22.44704]
[1777594646096,29.35,76500.54,0.0,-0.23527,0.00014,22.44009]
[1777594650224,29.35,76500.89,0.0,-0.23521,0.00014,22.43723]
[1777594655375,29.34,76502.37,0.0,-0.23497,0.00014,22.42244]
[1777594660410,29.34,76503.19,0.0,-0.23484,0.00014,22.41598]
[1777594665445,29.34,76501.92,0.0,-0.23501,0.00014,22.42441]
[1777594670480,29.34,76499.76,0.0,-0.2353,0.00014,22.43927]
[1777594670908,29.34,76499.76,0.0,-0.2353,0.00014,22.43927]
[1777594671145,29.34,76499.76,0.0,-0.2353,0.00014,22.43927]
[1777594671175,29.34,76499.76,0.0,-0.2353,0.00014,22.43927]
[1777594671466,29.34,76499.76,0.0,-0.2353,0.00014,22.43927]
[1777594671487,29.34,76500.09,0.0,-0.23525,0.00014,22.43675]
[1777594671755,29.34,76500.09,0.0,-0.23525,0.00014,22.43675]
[1777594672604,29.34,76500.14,0.0,-0.23524,0.00014,22.43625]
[1777594672642,29.34,76500.14,0.0,-0.23524,0.00014,22.43625]
[1777594673781,29.34,76500.16,0.0,-0.23524,0.00014,22.43597]
[1777594673806,29.34,76500.09,0.0,-0.23524,0.00014,22.43634]
[1777594679543,29.34,76499.17,0.0,-0.23536,0.00014,22.44218]
[1777594684577,29.33,76499.43,0.0,-0.23531,0.00014,22.43951]
[1777594687021,29.33,76499.6,0.0,-0.23528,0.00014,22.43806]
[1777594687044,29.33,76499.6,0.0,-0.23528,0.00014,22.43806]
[1777594687321,29.33,76500.06,0.0,-0.23521,0.00014,22.4345]
[1777594687989,29.33,76500.06,0.0,-0.23521,0.00014,22.4345]
[1777594688036,29.33,76503.86,0.0,-0.23466,0.00014,22.40664]
[1777594690144,29.33,76503.86,0.0,-0.23466,0.00014,22.40646]
[1777594690168,29.33,76503.86,0.0,-0.23466,0.00014,22.40646]
[1777594690326,29.33,76503.86,0.0,-0.23466,0.00014,22.40646]
[1777594690415,29.33,76504.32,0.0,-0.23459,0.00014,22.40295]
[1777594691728,29.33,76503.87,0.0,-0.23465,0.00014,22.40606]
[1777594691742,29.33,76503.87,0.0,-0.23465,0.00014,22.40606]
[1777594691748,29.33,76503.87,0.0,-0.23465,0.00014,22.40606]
[1777594692446,29.33,76504.25,0.0,-0.23459,0.00014,22.40312]
[1777594695874,29.33,76504.52,0.0,-0.23454,0.00014,22.40064]
[1777594695916,29.33,76504.52,0.0,-0.23454,0.00014,22.40064]
[1777594695927,29.33,76504.52,0.0,-0.23454,0.00014,22.40064]
[1777594695931,29.33,76504.52,0.0,-0.23454,0.00014,22.40064]
[1777594695997,29.33,76504.52,0.0,-0.23454,0.00014,22.40064]
[1777594696084,29.33,76504.52,0.0,-0.23454,0.00014,22.40064]
[1777594696178,29.33,76504.71,0.0,-0.23451,0.00014,22.39909]
[1777594697370,29.33,76504.71,0.0,-0.23451,0.00014,22.39909]
[1777594697402,29.33,76504.71,0.0,-0.23451,0.00014,22.39909]
[1777594698103,29.33,76504.57,0.0,-0.23453,0.00014,22.39995]
[1777594698311,29.33,76504.27,0.0,-0.23457,0.00014,22.40197]
[1777594701358,29.33,76516.58,0.0,-0.2328,0.00014,22.31156]
[1777594703686,29.32,76518.12,0.0,-0.23257,0.00014,22.29988]
[1777594703710,29.32,76518.2,0.0,-0.23256,0.00014,22.2992]
[1777594704944,29.32,76518.2,0.0,-0.23256,0.00014,22.2992]
[1777594705003,29.32,76518.74,0.0,-0.23248,0.00014,22.29515]
[1777594705710,29.32,76518.74,0.0,-0.23248,0.00014,22.29515]
[1777594705725,29.32,76518.74,0.0,-0.23247,0.00014,22.29506]
[1777594706576,29.32,76518.74,0.0,-0.23247,0.00014,22.29506]
[1777594706732,29.32,76516.29,0.0,-0.23282,0.00014,22.31291]
[1777594708443,29.32,76516.29,0.0,-0.23282,0.00014,22.31291]
[1777594708466,29.32,76516.29,0.0,-0.23282,0.00014,22.31291]
[1777594708671,29.32,76517.62,0.0,-0.23263,0.00014,22.30308]
[1777594708736,29.32,76517.62,0.0,-0.23263,0.00014,22.30308]
[1777594708785,29.32,76517.62,0.0,-0.23263,0.00014,22.30308]
[1777594708916,29.32,76517.62,0.0,-0.23263,0.00014,22.30308]
[1777594709494,29.32,76520.99,0.0,-0.23215,0.00014,22.27831]
[1777594712049,29.32,76528.4,0.0,-0.23108,0.00014,22.22331]
[1777594717810,29.32,76523.0,0.0,-0.2318,0.00014,22.25799]
[1777594720755,29.32,76524.07,0.0,-0.23164,0.00014,22.24971]
[1777594720812,29.32,76524.07,0.0,-0.23164,0.00014,22.24971]
[1777594720856,29.32,76521.3,0.0,-0.23203,0.00014,22.26981]
[1777594722442,29.32,76521.3,0.0,-0.23203,0.00014,22.26981]
[1777594727749,29.32,76519.07,0.0,-0.23234,0.00014,22.28577]
[1777594727770,29.32,76519.07,0.0,-0.23234,0.00014,22.28577]
[1777594727834,29.32,76519.07,0.0,-0.23234,0.00014,22.28577]
[1777594727869,29.32,76519.07,0.0,-0.23234,0.00014,22.28577]
[1777594727939,29.32,76514.42,0.0,-0.23301,0.00014,22.31976]
[1777594731675,29.31,76512.65,0.0,-0.23325,0.00014,22.33247]
[1777594731712,29.31,76512.65,0.0,-0.23325,0.00014,22.33247]
[1777594732105,29.31,76512.65,0.0,-0.23325,0.00014,22.33247]
[1777594732136,29.31,76512.65,0.0,-0.23325,0.00014,22.33247]
[1777594732565,29.31,76505.91,0.0,-0.23422,0.00014,22.3816]
[1777594733553,29.31,76502.33,0.0,-0.23473,0.00014,22.40757]
[1777594734780,29.31,76505.14,0.0,-0.23432,0.00014,22.38694]
[1777594740336,29.31,76502.78,0.0,-0.23465,0.00014,22.40333]
[1777594745679,29.31,76503.58,0.0,-0.23451,0.00014,22.39638]
[1777594751139,29.31,76504.56,0.0,-0.23435,0.00014,22.38833]
[1777594757089,29.3,76504.69,0.0,-0.23431,0.00014,22.38607]
[1777594762121,29.3,76504.56,0.0,-0.23431,0.00014,22.38607]
[1777594765404,29.3,76504.55,0.0,-0.2343,0.00014,22.38576]
[1777594765600,29.3,76504.38,0.0,-0.23433,0.00014,22.38681]
[1777594765956,29.3,76504.38,0.0,-0.23433,0.00014,22.38681]
[1777594766449,29.3,76504.38,0.0,-0.23433,0.00014,22.38681]
[1777594766550,29.3,76497.67,0.0,-0.23529,0.00014,22.43552]
[1777594767086,29.3,76497.67,0.0,-0.23529,0.00014,22.43552]
[1777594767130,29.3,76497.67,0.0,-0.23529,0.00014,22.43552]
[1777594767851,29.3,76495.7,0.0,-0.23557,0.00014,22.44966]
[1777594767885,29.3,76495.7,0.0,-0.23557,0.00014,22.44966]
[1777594767894,29.3,76495.7,0.0,-0.23557,0.00014,22.44966]
[1777594768450,29.3,76495.7,0.0,-0.23557,0.00014,22.44966]
[1777594768514,29.3,76493.17,0.0,-0.23593,0.00014,22.46793]
[1777594768649,29.3,76493.17,0.0,-0.23593,0.00014,22.46793]
[1777594769110,29.3,76493.17,0.0,-0.23593,0.00014,22.46793]
[1777594769151,29.3,76493.17,0.0,-0.23593,0.00014,22.46793]
[1777594769170,29.3,76493.17,0.0,-0.23593,0.00014,22.46793]
[1777594769455,29.3,76493.17,0.0,-0.23593,0.00014,22.46793]
[1777594769481,29.3,76493.17,0.0,-0.23593,0.00014,22.46793]
[1777594769524,29.3,76488.73,0.0,-0.23657,0.00014,22.50003]
[1777594771152,29.3,76485.03,0.0,-0.2371,0.00014,22.52671]
[1777594771566,29.3,76484.23,0.0,-0.23719,0.00014,22.52881]
[1777594772611,29.3,76484.23,0.0,-0.23718,0.00014,22.52859]
[1777594773474,29.3,76484.23,0.0,-0.23718,0.00014,22.52859]
[1777594774110,29.3,76474.88,0.0,-0.23853,0.00015,22.59604]
[1777594776457,29.29,76474.16,0.0,-0.23863,0.00015,22.60098]
[1777594776506,29.29,76474.16,0.0,-0.23863,0.00015,22.60098]
[1777594776840,29.29,76472.92,0.0,-0.23881,0.00015,22.6098]
[1777594776875,29.29,76472.92,0.0,-0.23881,0.00015,22.6098]
[1777594777447,29.29,76472.92,0.0,-0.23881,0.00015,22.6098]
[1777594777519,29.29,76472.92,0.0,-0.23881,0.00015,22.6098]
[1777594777567,29.29,76472.92,0.0,-0.23881,0.00015,22.6098]
[1777594777520,29.29,76470.45,0.0,-0.23916,0.00015,22.62748]
[1777594778081,29.29,76470.45,0.0,-0.23916,0.00015,22.62748]
[1777594778111,29.29,76470.45,0.0,-0.23916,0.00015,22.62748]
[1777594780248,29.29,76460.68,0.0,-0.24058,0.00015,22.6976]
[1777594781133,29.29,76460.68,0.0,-0.24058,0.00015,22.6976]
[1777594781816,29.29,76459.97,0.0,-0.24068,0.00015,22.70261]
[1777594784528,29.29,76455.57,0.0,-0.24132,0.00015,22.73402]
[1777594784569,29.29,76455.57,0.0,-0.24132,0.00015,22.73402]
[1777594785651,29.29,76463.57,0.0,-0.24015,0.00015,22.67615]
[1777594785892,29.29,76463.57,0.0,-0.24015,0.00015,22.67615]
[1777594785919,29.29,76463.57,0.0,-0.24015,0.00015,22.67615]
[1777594791327,29.29,76462.12,0.0,-0.24034,0.00015,22.68583]
[1777594793681,29.29,76462.88,0.0,-0.24023,0.00015,22.68016]
[1777594793707,29.29,76462.88,0.0,-0.24023,0.00015,22.68016]
[1777594796440,29.29,76462.28,0.0,-0.24031,0.00015,22.68433]
[1777594796469,29.29,76462.28,0.0,-0.24031,0.00015,22.68433]
[1777594801678,29.29,76460.52,0.0,-0.24056,0.00015,22.6967]
[1777594801704,29.29,76460.52,0.0,-0.24056,0.00015,22.6967]
[1777594805567,29.29,76459.87,0.0,-0.24066,0.00015,22.70126]
[1777594805603,29.29,76459.87,0.0,-0.24066,0.00015,22.70126]
[1777594811470,29.29,76455.76,0.0,-0.24125,0.00015,22.73051]
[1777594812997,29.29,76455.24,0.0,-0.24133,0.00015,22.7342]
[1777594813211,29.29,76455.24,0.0,-0.24133,0.00015,22.7342]
[1777594818237,29.29,76447.56,0.0,-0.24245,0.00015,22.7891]
[1777594823251,29.29,76448.2,0.0,-0.24235,0.00015,22.78444]
[1777594828270,29.29,76448.93,0.0,-0.24224,0.00015,22.77921]
[1777594833279,29.29,76447.75,0.0,-0.24239,0.00015,22.78409]
[1777594838298,29.29,76447.92,0.0,-0.24236,0.00015,22.78261]
[1777594841059,29.28,76454.44,0.0,-0.24141,0.00015,22.73566]
[1777594841072,29.28,76454.44,0.0,-0.24141,0.00015,22.73566]
[1777594841102,29.28,76454.44,0.0,-0.24141,0.00015,22.73566]
[1777594841220,29.28,76454.71,0.0,-0.24137,0.00015,22.73369]
[1777594846713,29.28,76457.78,0.0,-0.24091,0.00015,22.71147]
[1777594851748,29.28,76461.66,0.0,-0.24035,0.00015,22.68345]
[1777594856783,29.28,76463.17,0.0,-0.24012,0.00015,22.67245]
[1777594860816,29.28,76469.27,0.0,-0.23923,0.00015,22.62841]
[1777594860844,29.28,76469.27,0.0,-0.23923,0.00015,22.62841]
[1777594862209,29.28,76471.21,0.0,-0.23895,0.00015,22.61428]
[1777594862223,29.28,76471.21,0.0,-0.23895,0.00015,22.61428]
[1777594862309,29.28,76471.09,0.0,-0.23897,0.00015,22.61503]
[1777594862902,29.28,76471.09,0.0,-0.23897,0.00015,22.61503]
[1777594864672,29.28,76470.81,0.0,-0.23901,0.00015,22.61707]
[1777594864839,29.28,76470.0,0.0,-0.23912,0.00015,22.62281]
[1777594869875,29.28,76468.67,0.0,-0.2393,0.00015,22.63182]
[1777594874364,29.28,76469.66,0.0,-0.23915,0.00015,22.62436]
[1777594874820,29.28,76467.97,0.0,-0.2394,0.00015,22.63645]
[1777594874911,29.28,76467.2,0.0,-0.23951,0.00015,22.6419]
[1777594880701,29.28,76465.92,0.0,-0.23969,0.00015,22.65116]
[1777594883188,29.28,76464.18,0.0,-0.23995,0.00015,22.66373]
[1777594889678,29.28,76458.93,0.0,-0.2407,0.00015,22.70092]
[1777594891027,29.28,76458.93,0.0,-0.2407,0.00015,22.70066]
[1777594891716,29.28,76457.26,0.0,-0.24092,0.00015,22.70903]
[1777594896724,29.28,76457.73,0.0,-0.24084,0.00015,22.70512]
[1777594901195,29.27,76456.03,0.0,-0.24107,0.00015,22.71675]
[1777594901224,29.27,76456.03,0.0,-0.24107,0.00015,22.71675]
[1777594901619,29.27,76455.75,0.0,-0.24111,0.00015,22.71865]
[1777594907067,29.27,76452.46,0.0,-0.24158,0.00015,22.74159]
[1777594912169,29.27,76452.63,0.0,-0.24154,0.00015,22.73973]
[1777594916197,29.27,76439.85,0.0,-0.24341,0.00015,22.83084]
[1777594917438,29.27,76439.85,0.0,-0.24341,0.00015,22.83084]
[1777594917473,29.27,76439.85,0.0,-0.24341,0.00015,22.83084]
[1777594917704,29.27,76436.95,0.0,-0.24383,0.00015,22.85157]
[1777594922722,29.27,76440.24,0.0,-0.24335,0.00015,22.82807]
[1777594927727,29.27,76443.73,0.0,-0.24284,0.00015,22.80333]
[1777594932730,29.27,76442.63,0.0,-0.243,0.00015,22.81111]
[1777594937747,29.27,76441.43,0.0,-0.24317,0.00015,22.81949]
[1777594938018,29.27,76437.45,0.0,-0.24376,0.00015,22.84787]
[1777594938044,29.27,76437.45,0.0,-0.24376,0.00015,22.84787]
[1777594938724,29.27,76437.45,0.0,-0.24376,0.00015,22.84787]
[1777594939582,29.27,76434.55,0.0,-0.24419,0.00015,22.86859]
[1777594939630,29.27,76434.55,0.0,-0.24419,0.00015,22.86859]
[1777594945003,29.27,76435.13,0.0,-0.2441,0.00015,22.86443]
[1777594945855,29.27,76428.45,0.0,-0.24508,0.00015,22.91197]
[1777594946412,29.27,76428.45,0.0,-0.24508,0.00015,22.91193]
[1777594946908,29.27,76428.45,0.0,-0.24508,0.00015,22.91193]
[1777594946941,29.27,76428.45,0.0,-0.24508,0.00015,22.91193]
[1777594947747,29.27,76416.89,0.0,-0.24679,0.00015,22.994]
[1777594947888,29.27,76416.89,0.0,-0.24679,0.00015,22.994]
[1777594948428,29.27,76416.89,0.0,-0.24679,0.00015,22.99403]
[1777594948932,29.27,76416.89,0.0,-0.24679,0.00015,22.99403]
[1777594948963,29.27,76416.89,0.0,-0.24679,0.00015,22.99403]
[1777594949602,29.27,76416.89,0.0,-0.24679,0.00015,22.99403]
[1777594949937,29.27,76415.79,0.0,-0.24695,0.00015,23.00181]
[1777594949944,29.27,76415.79,0.0,-0.24695,0.00015,23.00181]
[1777594950502,29.27,76415.79,0.0,-0.24695,0.00015,23.00177]
[1777594953306,29.27,76420.35,0.0,-0.24625,0.00015,22.9659]
[1777594953463,29.27,76420.35,0.0,-0.24625,0.00015,22.96588]
[1777594958375,29.27,76428.14,0.0,-0.2451,0.00015,22.91048]
[1777594958409,29.27,76428.14,0.0,-0.2451,0.00015,22.91048]
[1777594960048,29.27,76428.87,0.0,-0.24499,0.00015,22.90524]
[1777594960512,29.27,76429.17,0.0,-0.24495,0.00015,22.90309]
[1777594964959,29.27,76431.18,0.0,-0.24465,0.00015,22.88872]
[1777594964971,29.27,76431.18,0.0,-0.24465,0.00015,22.88872]
[1777594965007,29.27,76431.18,0.0,-0.24465,0.00015,22.88872]
[1777594965547,29.27,76431.18,0.0,-0.24465,0.00015,22.8887]
[1777594967499,29.27,76432.61,0.0,-0.24444,0.00015,22.8785]
[1777594968090,29.27,76432.82,0.0,-0.24441,0.00015,22.87699]
[1777594970902,29.27,76433.45,0.0,-0.24432,0.00015,22.87246]
[1777594970942,29.27,76433.45,0.0,-0.24432,0.00015,22.87246]
[1777594971722,29.27,76433.45,0.0,-0.24432,0.00015,22.87246]
[1777594971744,29.27,76433.45,0.0,-0.24432,0.00015,22.87246]
[1777594972402,29.27,76433.33,0.0,-0.24433,0.00015,22.8733]
[1777594972434,29.27,76433.33,0.0,-0.24433,0.00015,22.8733]
[1777594974238,29.27,76433.06,0.0,-0.24437,0.00015,22.87519]
[1777594974284,29.27,76433.06,0.0,-0.24437,0.00015,22.87519]
[1777594974555,29.27,76433.06,0.0,-0.24437,0.00015,22.87519]
[1777594975848,29.27,76433.14,0.0,-0.24436,0.00015,22.87456]
[1777594976548,29.27,76433.14,0.0,-0.24436,0.00015,22.87456]
[1777594978293,29.27,76434.11,0.0,-0.24422,0.00015,22.86758]
[1777594979753,29.27,76434.11,0.0,-0.24421,0.00015,22.86755]
[1777594979780,29.27,76434.11,0.0,-0.24421,0.00015,22.86755]
[1777594980308,29.27,76434.73,0.0,-0.24412,0.00015,22.8631]
[1777594980348,29.27,76434.73,0.0,-0.24412,0.00015,22.8631]
[1777594985695,29.27,76436.05,0.0,-0.24392,0.00015,22.85348]
[1777594990728,29.27,76437.37,0.0,-0.24373,0.00015,22.84391]
[1777594994990,29.27,76445.14,0.0,-0.24259,0.00015,22.78831]
[1777594995037,29.27,76445.14,0.0,-0.24259,0.00015,22.78831]
[1777594995053,29.27,76445.14,0.0,-0.24259,0.00015,22.78831]
[1777594995770,29.27,76445.92,0.0,-0.24247,0.00015,22.78272]
[1777594995980,29.27,76445.92,0.0,-0.24247,0.00015,22.78272]
[1777594996023,29.27,76445.92,0.0,-0.24247,0.00015,22.78272]
[1777594996557,29.27,76445.92,0.0,-0.24247,0.00015,22.78272]
[1777594996775,29.27,76446.46,0.0,-0.24239,0.00015,22.77884]
[1777595001810,29.26,76444.2,0.0,-0.24271,0.00015,22.79452]
[1777595006846,29.26,76443.84,0.0,-0.24275,0.00015,22.79641]
[1777595010997,29.26,76443.2,0.0,-0.24284,0.00015,22.80062]
[1777595011039,29.26,76443.2,0.0,-0.24284,0.00015,22.80062]
[1777595011765,29.26,76443.2,0.0,-0.24284,0.00015,22.80062]
[1777595011797,29.26,76443.2,0.0,-0.24284,0.00015,22.80062]
[1777595016916,29.26,76436.79,0.0,-0.24375,0.00015,22.84232]
[1777595020182,29.26,76437.15,0.0,-0.24369,0.00015,22.83955]
[1777595020208,29.26,76437.15,0.0,-0.24369,0.00015,22.83955]
[1777595020914,29.26,76435.05,0.0,-0.244,0.00015,22.85443]
[1777595020970,29.26,76436.15,0.0,-0.24383,0.00015,22.84646]
[1777595022641,29.26,76436.15,0.0,-0.24383,0.00015,22.84646]
[1777595022925,29.26,76436.86,0.0,-0.24373,0.00015,22.84127]
[1777595023010,29.26,76437.09,0.0,-0.24369,0.00015,22.83952]
[1777595028012,29.26,76439.78,0.0,-0.24329,0.00015,22.82001]
[1777595033029,29.26,76441.39,0.0,-0.24305,0.00015,22.80822]
[1777595038719,29.25,76439.38,0.0,-0.24333,0.00015,22.82224]
[1777595044106,29.25,76440.43,0.0,-0.24317,0.00015,22.81406]
[1777595049890,29.25,76440.8,0.0,-0.24311,0.00015,22.81103]
[1777595059210,29.25,76444.63,0.0,-0.24252,0.00015,22.78265]
[1777595064613,29.25,76445.43,0.0,-0.2424,0.00015,22.77654]
[1777595070289,29.25,76446.85,0.0,-0.24218,0.00015,22.76602]
[1777595075325,29.25,76448.48,0.0,-0.24192,0.00015,22.75066]
[1777595083381,29.25,76447.89,0.0,-0.242,0.00015,22.75459]
[1777595088433,29.25,76446.62,0.0,-0.24218,0.00015,22.76346]
[1777595090463,29.25,76446.62,0.0,-0.24218,0.00015,22.76346]
[1777595090482,29.25,76444.34,0.0,-0.24251,0.00015,22.77968]
[1777595096471,29.24,76444.01,0.0,-0.24256,0.00015,22.78165]
[1777595101511,29.24,76444.47,0.0,-0.24248,0.00015,22.778]
[1777595106545,29.24,76444.28,0.0,-0.2425,0.00015,22.77891]
[1777595107248,29.24,76444.28,0.0,-0.2425,0.00015,22.77891]
[1777595107304,29.24,76444.28,0.0,-0.2425,0.00015,22.77891]
[1777595108265,29.24,76445.38,0.0,-0.24234,0.00015,22.77087]
[1777595108572,29.24,76454.9,0.0,-0.24094,0.00015,22.70224]
[1777595113810,29.24,76455.62,0.0,-0.24082,0.00015,22.69641]
[1777595113911,29.24,76455.55,0.0,-0.24083,0.00015,22.69676]
[1777595116355,29.24,76457.92,0.0,-0.24047,0.00015,22.67937]
[1777595116372,29.24,76457.92,0.0,-0.24047,0.00015,22.67937]
[1777595118366,29.24,76456.83,0.0,-0.24063,0.00015,22.68696]
[1777595118901,29.24,76456.37,0.0,-0.24069,0.00015,22.69015]
[1777595120941,29.24,76461.35,0.0,-0.23996,0.00015,22.65412]
[1777595120977,29.24,76464.71,0.0,-0.23947,0.00015,22.62975]
[1777595122439,29.24,76464.71,0.0,-0.23947,0.00015,22.62967]
[1777595122466,29.24,76464.71,0.0,-0.23947,0.00015,22.62967]
[1777595122503,29.24,76464.71,0.0,-0.23947,0.00015,22.62967]
[1777595122862,29.24,76464.71,0.0,-0.23947,0.00015,22.62967]
[1777595122910,29.24,76465.35,0.0,-0.23937,0.00015,22.62499]
[1777595126423,29.24,76463.86,0.0,-0.23959,0.00015,22.63559]
[1777595126685,29.24,76463.55,0.0,-0.23963,0.00015,22.63776]
[1777595131725,29.23,76460.13,0.0,-0.2401,0.00015,22.65863]
[1777595134356,29.23,76459.7,0.0,-0.24016,0.00015,22.66161]
[1777595134394,29.23,76459.7,0.0,-0.24016,0.00015,22.66161]
[1777595134626,29.23,76459.7,0.0,-0.24016,0.00015,22.66161]
[1777595134650,29.23,76459.7,0.0,-0.24016,0.00015,22.66161]
[1777595134676,29.23,76459.7,0.0,-0.24016,0.00015,22.66161]
[1777595134744,29.23,76456.11,0.0,-0.24069,0.00015,22.68742]
[1777595139778,29.23,76455.08,0.0,-0.24083,0.00015,22.69435]
[1777595140760,29.23,76455.08,0.0,-0.24083,0.00015,22.69435]
[1777595140776,29.23,76455.08,0.0,-0.24083,0.00015,22.69435]
[1777595140892,29.23,76457.38,0.0,-0.24049,0.00015,22.67771]
[1777595146828,29.23,76457.85,0.0,-0.24042,0.00015,22.67401]
[1777595151862,29.23,76455.74,0.0,-0.24072,0.00015,22.68896]
[1777595157905,29.23,76457.17,0.0,-0.2405,0.00015,22.67838]
[1777595162940,29.23,76457.28,0.0,-0.24049,0.00015,22.67754]
[1777595163507,29.23,76457.28,0.0,-0.24049,0.00015,22.67754]
[1777595167123,29.23,76456.21,0.0,-0.24065,0.00015,22.68535]
[1777595167976,29.23,76455.05,0.0,-0.24082,0.00015,22.69373]
[1777595168122,29.23,76455.05,0.0,-0.24082,0.00015,22.69373]
[1777595169140,29.23,76454.51,0.0,-0.2409,0.00015,22.69764]
[1777595169988,29.23,76454.51,0.0,-0.2409,0.00015,22.69766]
[1777595175025,29.23,76453.78,0.0,-0.241,0.00015,22.70297]
[1777595181065,29.23,76452.62,0.0,-0.24117,0.00015,22.71133]
[1777595186100,29.23,76451.06,0.0,-0.2414,0.00015,22.7226]
[1777595191135,29.23,76450.71,0.0,-0.24143,0.00015,22.72169]
[1777595197438,29.23,76454.35,0.0,-0.2409,0.00015,22.69562]
[1777595197584,29.23,76454.35,0.0,-0.2409,0.00015,22.69562]
[1777595197594,29.23,76454.35,0.0,-0.2409,0.00015,22.69562]
[1777595197616,29.23,76454.35,0.0,-0.2409,0.00015,22.69562]
[1777595197623,29.23,76455.72,0.0,-0.2407,0.00015,22.68578]
[1777595199612,29.23,76455.72,0.0,-0.2407,0.00015,22.68582]
[1777595199651,29.23,76456.3,0.0,-0.24062,0.00015,22.68168]
[1777595202770,29.23,76456.3,0.0,-0.24062,0.00015,22.68168]
[1777595202784,29.23,76456.3,0.0,-0.24062,0.00015,22.68168]
[1777595202803,29.23,76456.3,0.0,-0.24062,0.00015,22.68168]
[1777595202885,29.23,76459.18,0.0,-0.2402,0.00015,22.66103]
[1777595208752,29.23,76460.15,0.0,-0.24006,0.00015,22.65427]
[1777595208769,29.23,76460.15,0.0,-0.24006,0.00015,22.65427]
[1777595209080,29.23,76455.04,0.0,-0.24081,0.00015,22.69115]
[1777595213838,29.23,76452.33,0.0,-0.24121,0.00015,22.71079]
[1777595213982,29.23,76452.18,0.0,-0.24123,0.00015,22.71189]
[1777595215859,29.23,76452.18,0.0,-0.24123,0.00015,22.71189]
[1777595216009,29.23,76452.06,0.0,-0.24125,0.00015,22.7128]
[1777595221019,29.23,76449.03,0.0,-0.2417,0.00015,22.73472]
[1777595226024,29.23,76449.76,0.0,-0.24159,0.00015,22.72957]
[1777595231039,29.23,76448.87,0.0,-0.24172,0.00015,22.73602]
[1777595231107,29.23,76448.87,0.0,-0.24172,0.00015,22.73602]
[1777595231416,29.23,76448.75,0.0,-0.24174,0.00015,22.7369]
[1777595236451,29.23,76448.48,0.0,-0.24178,0.00015,22.73889]
[1777595241486,29.23,76451.02,0.0,-0.24141,0.00015,22.72073]
[1777595244381,29.23,76452.33,0.0,-0.24122,0.00015,22.7114]
[1777595244418,29.23,76452.33,0.0,-0.24122,0.00015,22.7114]
[1777595244571,29.23,76452.02,0.0,-0.24127,0.00015,22.71366]
[1777595249496,29.24,76452.66,0.0,-0.24118,0.00015,22.70921]
[1777595250355,29.24,76453.85,0.0,-0.24101,0.00015,22.7007]
[1777595252397,29.24,76454.56,0.0,-0.24088,0.00015,22.69217]
[1777595252564,29.24,76454.56,0.0,-0.24088,0.00015,22.69221]
[1777595258115,29.24,76456.39,0.0,-0.24062,0.00015,22.6792]
[1777595258496,29.24,76456.39,0.0,-0.24062,0.00015,22.67923]
[1777595258505,29.24,76456.39,0.0,-0.24062,0.00015,22.67923]
[1777595258541,29.24,76456.39,0.0,-0.24062,0.00015,22.67923]
[1777595258551,29.24,76455.8,0.0,-0.24071,0.00015,22.68351]
[1777595260532,29.24,76457.99,0.0,-0.24039,0.00015,22.66775]
[1777595260553,29.24,76457.99,0.0,-0.24039,0.00015,22.66775]
[1777595265654,29.24,76459.68,0.0,-0.24014,0.00015,22.65572]
[1777595270688,29.24,76460.91,0.0,-0.23996,0.00015,22.64698]
[1777595275724,29.24,76460.24,0.0,-0.24006,0.00015,22.65192]
[1777595280758,29.24,76461.97,0.0,-0.23981,0.00015,22.63953]
[1777595285794,29.24,76466.35,0.0,-0.23918,0.00015,22.60801]
[1777595290828,29.24,76466.3,0.0,-0.23919,0.00015,22.60853]
[1777595295863,29.24,76468.22,0.0,-0.23891,0.00015,22.59482]
[1777595297076,29.24,76468.22,0.0,-0.23891,0.00015,22.59482]
[1777595297115,29.24,76468.22,0.0,-0.23891,0.00015,22.59482]
[1777595299105,29.24,76467.31,0.0,-0.23905,0.00015,22.60148]
[1777595299122,29.24,76467.31,0.0,-0.23905,0.00015,22.60148]
[1777595299163,29.24,76468.49,0.0,-0.23888,0.00015,22.59301]
[1777595301140,29.24,76467.23,0.0,-0.23906,0.00015,22.60212]
[1777595301179,29.24,76467.23,0.0,-0.23906,0.00015,22.60212]
[1777595302724,29.24,76467.23,0.0,-0.23906,0.00015,22.60219]
[1777595302768,29.24,76467.23,0.0,-0.23906,0.00015,22.60219]
[1777595303163,29.24,76467.23,0.0,-0.23906,0.00015,22.60219]
[1777595303169,29.24,76467.23,0.0,-0.23906,0.00015,22.60219]
[1777595303180,29.24,76467.23,0.0,-0.23906,0.00015,22.60219]
[1777595303921,29.24,76467.73,0.0,-0.23899,0.00015,22.59863]
[1777595308954,29.24,76468.0,0.0,-0.23895,0.00015,22.59682]
[1777595313990,29.24,76467.79,0.0,-0.23896,0.00015,22.59496]
[1777595319026,29.24,76466.29,0.0,-0.23918,0.00015,22.6059]
[1777595321412,29.24,76466.37,0.0,-0.23917,0.00015,22.60535]
[1777595322046,29.24,76466.37,0.0,-0.23917,0.00015,22.60536]
[1777595322534,29.24,76466.37,0.0,-0.23917,0.00015,22.60536]
[1777595323439,29.24,76466.37,0.0,-0.23917,0.00015,22.60536]
[1777595324060,29.24,76466.62,0.0,-0.23914,0.00015,22.60356]
[1777595329096,29.24,76469.32,0.0,-0.23874,0.00015,22.58409]
[1777595331570,29.24,76469.12,0.0,-0.23877,0.00015,22.58558]
[1777595332116,29.24,76469.26,0.0,-0.23875,0.00015,22.58459]
[1777595334007,29.24,76469.16,0.0,-0.23877,0.00015,22.58534]
[1777595334704,29.24,76469.04,0.0,-0.23879,0.00015,22.58623]
[1777595340000,29.24,76469.22,0.0,-0.23876,0.00015,22.58502]
[1777595345207,29.24,76467.3,0.0,-0.23904,0.00015,22.59903]
[1777595350243,29.24,76468.77,0.0,-0.23883,0.00015,22.58844]
[1777595352207,29.24,76468.42,0.0,-0.23888,0.00015,22.59097]
[1777595353924,29.24,76469.79,0.0,-0.23868,0.00015,22.58109]
[1777595353977,29.24,76469.79,0.0,-0.23868,0.00015,22.58111]
[1777595359305,29.24,76470.06,0.0,-0.23865,0.00015,22.57929]
[1777595364341,29.24,76469.91,0.0,-0.23867,0.00015,22.58048]
[1777595369375,29.24,76469.79,0.0,-0.23869,0.00015,22.58145]
[1777595374410,29.24,76472.67,0.0,-0.23825,0.00015,22.55721]
[1777595379445,29.24,76475.11,0.0,-0.2379,0.00015,22.53981]
[1777595384481,29.24,76474.53,0.0,-0.23799,0.00015,22.54431]
[1777595385356,29.24,76474.53,0.0,-0.23799,0.00015,22.54431]
[1777595386391,29.24,76474.49,0.0,-0.238,0.00015,22.54466]
[1777595387182,29.24,76475.34,0.0,-0.23788,0.00015,22.53855]
[1777595388435,29.24,76476.33,0.0,-0.23773,0.00015,22.53142]
[1777595388470,29.24,76476.33,0.0,-0.23773,0.00015,22.53142]
[1777595390471,29.25,76475.4,0.0,-0.23787,0.00015,22.53829]
[1777595390549,29.25,76476.81,0.0,-0.23767,0.00015,22.52812]
[1777595392473,29.25,76476.81,0.0,-0.23767,0.00015,22.52817]
[1777595392497,29.25,76476.81,0.0,-0.23767,0.00015,22.52817]
[1777595395808,29.25,76479.2,0.0,-0.23733,0.00015,22.51106]
[1777595399976,29.25,76476.77,0.0,-0.23768,0.00015,22.52899]
[1777595400596,29.25,76476.5,0.0,-0.23772,0.00015,22.531]
[1777595400619,29.25,76476.48,0.0,-0.23773,0.00015,22.53106]
[1777595402626,29.25,76476.48,0.0,-0.23772,0.00015,22.53094]
[1777595402657,29.25,76476.48,0.0,-0.23772,0.00015,22.53094]
[1777595404664,29.25,76477.45,0.0,-0.23758,0.00015,22.52365]
[1777595404693,29.25,76477.45,0.0,-0.23758,0.00015,22.52365]
[1777595406688,29.25,76477.7,0.0,-0.23754,0.00015,22.52158]
[1777595406729,29.25,76477.7,0.0,-0.23754,0.00015,22.52158]
[1777595409874,29.24,76478.11,0.0,-0.23748,0.00015,22.51848]
[1777595410067,29.24,76478.11,0.0,-0.23748,0.00015,22.51848]
[1777595410286,29.24,76478.11,0.0,-0.23747,0.00015,22.5181]
[1777595410935,29.24,76478.11,0.0,-0.23747,0.00015,22.5181]
[1777595411083,29.24,76478.11,0.0,-0.23747,0.00015,22.5181]
[1777595411219,29.24,76497.47,0.0,-0.23466,0.00014,22.37692]
[1777595411639,29.24,76497.47,0.0,-0.23466,0.00014,22.37692]
[1777595411871,29.24,76497.47,0.0,-0.23466,0.00014,22.37692]
[1777595411905,29.24,76497.47,0.0,-0.23466,0.00014,22.37692]
[1777595411971,29.24,76506.19,0.0,-0.23341,0.00014,22.31313]
[1777595412369,29.24,76506.19,0.0,-0.23341,0.00014,22.31313]
[1777595414415,29.24,76509.73,0.0,-0.2329,0.00014,22.287]
[1777595414717,29.24,76509.73,0.0,-0.2329,0.00014,22.287]
[1777595414818,29.24,76511.25,0.0,-0.23268,0.00014,22.27574]
[1777595415889,29.24,76511.25,0.0,-0.23268,0.00014,22.27574]
[1777595416890,29.24,76510.91,0.0,-0.23273,0.00014,22.27814]
[1777595417158,29.24,76510.91,0.0,-0.23273,0.00014,22.27814]
[1777595417171,29.24,76510.91,0.0,-0.23273,0.00014,22.27814]
[1777595417253,29.24,76508.22,0.0,-0.23311,0.00014,22.29786]
[1777595417352,29.24,76508.22,0.0,-0.23311,0.00014,22.29786]
[1777595418695,29.24,76508.9,0.0,-0.23301,0.00014,22.29285]
[1777595418704,29.24,76508.9,0.0,-0.23301,0.00014,22.29285]
[1777595418706,29.24,76508.9,0.0,-0.23301,0.00014,22.29285]
[1777595418778,29.24,76508.42,0.0,-0.23308,0.00014,22.29633]
[1777595422946,29.24,76507.6,0.0,-0.2332,0.00014,22.30224]
[1777595422975,29.24,76507.6,0.0,-0.2332,0.00014,22.30224]
[1777595424954,29.24,76507.73,0.0,-0.23318,0.00014,22.30125]
[1777595424984,29.24,76507.73,0.0,-0.23318,0.00014,22.30125]
[1777595430829,29.24,76506.7,0.0,-0.23332,0.00014,22.30855]
[1777595436251,29.24,76505.34,0.0,-0.23349,0.00014,22.31489]
[1777595444167,29.24,76506.12,0.0,-0.23338,0.00014,22.30909]
[1777595444850,29.24,76504.72,0.0,-0.23358,0.00014,22.31934]
[1777595445320,29.24,76502.09,0.0,-0.23396,0.00014,22.33859]
[1777595449346,29.24,76494.53,0.0,-0.23504,0.00014,22.39369]
[1777595449942,29.24,76494.36,0.0,-0.23507,0.00014,22.39476]
[1777595454977,29.24,76488.04,0.0,-0.23598,0.00014,22.44093]
[1777595457542,29.24,76488.86,0.0,-0.23586,0.00014,22.43489]
[1777595457579,29.24,76488.86,0.0,-0.23586,0.00014,22.43489]
[1777595459674,29.24,76489.78,0.0,-0.23573,0.00014,22.42813]
[1777595459707,29.24,76489.78,0.0,-0.23573,0.00014,22.42813]
[1777595460694,29.24,76488.81,0.0,-0.23587,0.00014,22.43517]
[1777595461043,29.24,76488.57,0.0,-0.2359,0.00014,22.4369]
[1777595466058,29.24,76486.93,0.0,-0.23614,0.00014,22.44881]
[1777595471113,29.24,76484.99,0.0,-0.23642,0.00014,22.46298]
[1777595476127,29.24,76485.9,0.0,-0.23629,0.00014,22.4565]
[1777595481183,29.24,76484.36,0.0,-0.23652,0.00014,22.4679]
[1777595486198,29.24,76491.27,0.0,-0.23552,0.00014,22.41779]
[1777595491281,29.24,76496.64,0.0,-0.23475,0.00014,22.37881]
[1777595498286,29.24,76498.8,0.0,-0.23443,0.00014,22.35997]
[1777595502325,29.24,76496.25,0.0,-0.2348,0.00014,22.37881]
[1777595507350,29.25,76495.16,0.0,-0.23497,0.00014,22.38761]
[1777595512384,29.25,76495.64,0.0,-0.23492,0.00014,22.38525]
[1777595517416,29.25,76494.91,0.0,-0.23505,0.00014,22.39173]
[1777595524468,29.26,76493.68,0.0,-0.23525,0.00014,22.40213]
[1777595529503,29.26,76488.7,0.0,-0.23599,0.00014,22.4394]
[1777595534539,29.26,76491.34,0.0,-0.23563,0.00014,22.42129]
[1777595539572,29.26,76492.91,0.0,-0.23542,0.00014,22.41088]
[1777595544608,29.27,76494.04,0.0,-0.23528,0.00014,22.40368]
[1777595549642,29.27,76497.38,0.0,-0.23482,0.00014,22.38041]
[1777595554678,29.27,76499.29,0.0,-0.23455,0.00014,22.36417]
[1777595559713,29.28,76500.93,0.0,-0.23433,0.00014,22.35348]
[1777595564718,29.28,76502.84,0.0,-0.23408,0.00014,22.34044]
[1777595571131,29.28,76501.75,0.0,-0.23425,0.00014,22.34919]
[1777595576831,29.28,76501.89,0.0,-0.23425,0.00014,22.34906]
[1777595581885,29.28,76497.67,0.0,-0.23486,0.00014,22.3803]
[1777595586902,29.28,76497.36,0.0,-0.23491,0.00014,22.38295]
[1777595591955,29.29,76496.38,0.0,-0.23506,0.00014,22.39052]
[1777595596972,29.29,76497.29,0.0,-0.23494,0.00014,22.38431]
[1777595602025,29.29,76495.91,0.0,-0.23515,0.00014,22.39478]
[1777595607042,29.29,76494.0,0.0,-0.23543,0.00014,22.40912]
[1777595612095,29.29,76497.05,0.0,-0.23498,0.00014,22.38381]
[1777595617112,29.29,76500.16,0.0,-0.23454,0.00014,22.36174]
[1777595622165,29.29,76499.88,0.0,-0.23459,0.00014,22.36443]
[1777595627185,29.29,76500.42,0.0,-0.23453,0.00014,22.36104]
[1777595632235,29.3,76500.23,0.0,-0.23456,0.00014,22.36271]
[1777595637255,29.3,76498.87,0.0,-0.23476,0.00014,22.37288]
[1777595642305,29.3,76498.54,0.0,-0.23481,0.00014,22.37547]
[1777595647324,29.3,76498.17,0.0,-0.23487,0.00014,22.37831]
[1777595652438,29.3,76498.08,0.0,-0.23488,0.00014,22.37908]
[1777595652816,29.3,76495.01,0.0,-0.23532,0.00014,22.40146]
[1777595652941,29.3,76495.01,0.0,-0.23532,0.00014,22.40146]
[1777595653326,29.3,76495.01,0.0,-0.23532,0.00014,22.40146]
[1777595653419,29.3,76495.01,0.0,-0.23532,0.00014,22.40146]
[1777595653507,29.3,76460.94,0.0,-0.24026,0.00015,22.64812]
[1777595653577,29.3,76460.94,0.0,-0.24026,0.00015,22.64812]
[1777595653804,29.3,76460.94,0.0,-0.24026,0.00015,22.64812]
[1777595653978,29.3,76460.94,0.0,-0.24026,0.00015,22.64812]
[1777595654117,29.3,76460.94,0.0,-0.24026,0.00015,22.64812]
[1777595654284,29.3,76460.94,0.0,-0.24026,0.00015,22.64812]
[1777595654439,29.3,76460.94,0.0,-0.24026,0.00015,22.64812]
[1777595654481,29.3,76448.24,0.0,-0.24212,0.00015,22.73936]
[1777595654622,29.3,76448.24,0.0,-0.24212,0.00015,22.73936]
[1777595654868,29.3,76448.24,0.0,-0.24212,0.00015,22.73936]
[1777595655101,29.3,76448.24,0.0,-0.24212,0.00015,22.73936]
[1777595655401,29.3,76448.24,0.0,-0.24212,0.00015,22.73936]
[1777595655468,29.3,76444.97,0.0,-0.2426,0.00015,22.76281]
[1777595655749,29.3,76444.97,0.0,-0.2426,0.00015,22.76281]
[1777595655792,29.3,76444.97,0.0,-0.2426,0.00015,22.76281]
[1777595656642,29.3,76444.97,0.0,-0.2426,0.00015,22.76289]
[1777595656673,29.3,76444.97,0.0,-0.2426,0.00015,22.76289]
[1777595657221,29.3,76444.97,0.0,-0.2426,0.00015,22.76289]
[1777595657399,29.3,76443.39,0.0,-0.24283,0.00015,22.77418]
[1777595658640,29.3,76438.6,0.0,-0.24354,0.00015,22.80847]
[1777595660641,29.3,76439.57,0.0,-0.2434,0.00015,22.80164]
[1777595661427,29.3,76438.8,0.0,-0.24351,0.00015,22.8072]
[1777595666464,29.3,76436.46,0.0,-0.24386,0.00015,22.82379]
[1777595671497,29.3,76434.2,0.0,-0.24415,0.00015,22.83572]
[1777595676533,29.29,76432.92,0.0,-0.24433,0.00015,22.84417]
[1777595681570,29.29,76436.84,0.0,-0.24374,0.00015,22.81576]
[1777595686602,29.29,76434.58,0.0,-0.24407,0.00015,22.83143]
[1777595692143,29.29,76433.7,0.0,-0.24418,0.00015,22.83718]
[1777595697680,29.29,76433.41,0.0,-0.24421,0.00015,22.83859]
[1777595702998,29.29,76429.56,0.0,-0.24477,0.00015,22.8656]
[1777595708551,29.29,76427.02,0.0,-0.24513,0.00015,22.88295]
[1777595710454,29.29,76427.91,0.0,-0.245,0.00015,22.87638]
[1777595711314,29.28,76433.44,0.0,-0.24418,0.00015,22.83687]
[1777595711320,29.28,76433.57,0.0,-0.24416,0.00015,22.83581]
[1777595712221,29.28,76433.57,0.0,-0.24416,0.00015,22.83581]
[1777595714200,29.28,76432.95,0.0,-0.24425,0.00015,22.84029]
[1777595714368,29.28,76432.95,0.0,-0.24425,0.00015,22.84029]
[1777595714905,29.28,76433.61,0.0,-0.24415,0.00015,22.83561]
[1777595715584,29.28,76433.61,0.0,-0.24415,0.00015,22.83561]
[1777595716295,29.28,76433.61,0.0,-0.24415,0.00015,22.83563]
[1777595716619,29.28,76433.61,0.0,-0.24415,0.00015,22.83563]
[1777595719228,29.28,76436.21,0.0,-0.24377,0.00015,22.81715]
[1777595719413,29.28,76436.21,0.0,-0.24377,0.00015,22.81715]
[1777595719432,29.28,76438.84,0.0,-0.24339,0.00015,22.79841]
[1777595725505,29.29,76441.93,0.0,-0.24294,0.00015,22.77658]
[1777595725595,29.29,76441.89,0.0,-0.24294,0.00015,22.77692]
[1777595731225,29.29,76443.1,0.0,-0.24277,0.00015,22.76851]
[1777595736954,29.29,76445.02,0.0,-0.24247,0.00015,22.75154]
[1777595739423,29.29,76445.39,0.0,-0.24242,0.00015,22.74892]
[1777595745010,29.29,76445.44,0.0,-0.24242,0.00015,22.74879]
[1777595746834,29.29,76445.44,0.0,-0.24242,0.00015,22.74879]
[1777595749264,29.29,76444.44,0.0,-0.24257,0.00015,22.75604]
[1777595749851,29.29,76447.34,0.0,-0.24214,0.00015,22.73532]
[1777595750046,29.29,76447.34,0.0,-0.24214,0.00015,22.73536]
[1777595753912,29.29,76454.19,0.0,-0.24114,0.00015,22.6865]
[1777595754073,29.29,76454.19,0.0,-0.24115,0.00015,22.68661]
[1777595759107,29.29,76455.61,0.0,-0.24095,0.00015,22.67698]
[1777595759757,29.29,76455.61,0.0,-0.24095,0.00015,22.67698]
[1777595759791,29.29,76455.61,0.0,-0.24095,0.00015,22.67698]
[1777595760063,29.29,76455.61,0.0,-0.24095,0.00015,22.67698]
[1777595760533,29.29,76454.96,0.0,-0.24105,0.00015,22.68177]
[1777595762079,29.29,76455.12,0.0,-0.24103,0.00015,22.68074]
[1777595762426,29.29,76453.32,0.0,-0.24129,0.00015,22.69379]
[1777595763932,29.29,76452.45,0.0,-0.24142,0.00015,22.70016]
[1777595764107,29.29,76452.45,0.0,-0.24142,0.00015,22.70016]
[1777595764457,29.29,76452.58,0.0,-0.2414,0.00015,22.69934]
[1777595766135,29.29,76452.58,0.0,-0.24141,0.00015,22.69945]
[1777595766536,29.29,76452.58,0.0,-0.24141,0.00015,22.69945]
[1777595766576,29.29,76453.01,0.0,-0.24135,0.00015,22.69648]
[1777595767203,29.29,76453.01,0.0,-0.24135,0.00015,22.69648]
[1777595772240,29.29,76448.6,0.0,-0.242,0.00015,22.72869]
[1777595772519,29.29,76448.6,0.0,-0.242,0.00015,22.72869]
[1777595772555,29.29,76448.6,0.0,-0.242,0.00015,22.72869]
[1777595772620,29.3,76449.19,0.0,-0.24192,0.00015,22.72459]
[1777595778086,29.3,76447.3,0.0,-0.24221,0.00015,22.73866]
[1777595782153,29.3,76444.97,0.0,-0.24255,0.00015,22.75562]
[1777595782383,29.3,76444.97,0.0,-0.24255,0.00015,22.75562]
[1777595782478,29.3,76445.57,0.0,-0.24247,0.00015,22.75147]
[1777595786439,29.3,76445.66,0.0,-0.24246,0.00015,22.75107]
[1777595786531,29.3,76445.58,0.0,-0.24247,0.00015,22.75172]
[1777595791753,29.3,76445.67,0.0,-0.24245,0.00015,22.74802]
[1777595795958,29.3,76435.95,0.0,-0.24388,0.00015,22.81769]
[1777595802662,29.3,76434.83,0.0,-0.24404,0.00015,22.82531]
[1777595808017,29.3,76432.87,0.0,-0.24432,0.00015,22.83903]
[1777595813504,29.3,76429.88,0.0,-0.24476,0.00015,22.86013]
[1777595817401,29.3,76425.64,0.0,-0.24538,0.00015,22.8902]
[1777595817426,29.3,76425.64,0.0,-0.24538,0.00015,22.8902]
[1777595817702,29.3,76418.9,0.0,-0.24638,0.00015,22.93799]
[1777595818925,29.3,76415.67,0.0,-0.24686,0.00015,22.96085]
[1777595818968,29.3,76415.67,0.0,-0.24686,0.00015,22.96085]
[1777595819534,29.3,76415.67,0.0,-0.24686,0.00015,22.96086]
[1777595822949,29.3,76413.64,0.0,-0.24716,0.00015,22.97517]
[1777595823617,29.3,76414.07,0.0,-0.24709,0.00015,22.97212]
[1777595826999,29.3,76413.82,0.0,-0.24713,0.00015,22.97385]
[1777595827013,29.3,76413.82,0.0,-0.24713,0.00015,22.97385]
[1777595827043,29.3,76413.82,0.0,-0.24713,0.00015,22.97385]
[1777595827590,29.3,76413.82,0.0,-0.24713,0.00015,22.97384]
[1777595829015,29.3,76414.62,0.0,-0.24701,0.00015,22.96818]
[1777595829707,29.3,76417.51,0.0,-0.24658,0.00015,22.94773]
[1777595830254,29.3,76417.51,0.0,-0.24658,0.00015,22.94773]
[1777595830272,29.3,76417.51,0.0,-0.24658,0.00015,22.94773]
[1777595831050,29.3,76417.51,0.0,-0.24658,0.00015,22.94773]
[1777595831618,29.3,76418.32,0.0,-0.24646,0.00015,22.942]
[1777595836652,29.3,76418.58,0.0,-0.24642,0.00015,22.94021]
[1777595837172,29.3,76418.58,0.0,-0.24642,0.00015,22.94021]
[1777595837659,29.3,76419.62,0.0,-0.24627,0.00015,22.93286]
[1777595840016,29.3,76419.82,0.0,-0.24624,0.00015,22.93149]
[1777595840767,29.3,76420.69,0.0,-0.24611,0.00015,22.92535]
[1777595845592,29.3,76420.96,0.0,-0.24608,0.00015,22.92355]
[1777595846271,29.3,76420.55,0.0,-0.24614,0.00015,22.92648]
[1777595847003,29.3,76420.49,0.0,-0.24615,0.00015,22.92694]
[1777595849291,29.3,76419.82,0.0,-0.24625,0.00015,22.93173]
[1777595849304,29.3,76419.82,0.0,-0.24625,0.00015,22.93173]
[1777595853351,29.3,76420.34,0.0,-0.24615,0.00015,22.92463]
[1777595853364,29.3,76420.34,0.0,-0.24615,0.00015,22.92463]
[1777595853397,29.3,76420.34,0.0,-0.24615,0.00015,22.92463]
[1777595853772,29.3,76420.66,0.0,-0.2461,0.00015,22.92239]
[1777595855387,29.3,76420.44,0.0,-0.24614,0.00015,22.92395]
[1777595855676,29.3,76420.11,0.0,-0.24619,0.00015,22.92634]
[1777595860704,29.3,76420.93,0.0,-0.24607,0.00015,22.92063]
[1777595865535,29.3,76421.11,0.0,-0.24604,0.00015,22.91948]
[1777595865564,29.3,76421.11,0.0,-0.24604,0.00015,22.91948]
[1777595865602,29.3,76421.14,0.0,-0.24604,0.00015,22.9193]
[1777595866873,29.3,76421.14,0.0,-0.24604,0.00015,22.9193]
[1777595866909,29.3,76421.14,0.0,-0.24604,0.00015,22.9193]
[1777595867550,29.3,76421.14,0.0,-0.24604,0.00015,22.9193]
[1777595867609,29.3,76422.27,0.0,-0.24587,0.00015,22.91134]
[1777595868105,29.3,76422.27,0.0,-0.24587,0.00015,22.91134]
[1777595869003,29.3,76422.79,0.0,-0.2458,0.00015,22.90768]
[1777595873666,29.3,76422.87,0.0,-0.24579,0.00015,22.90723]
[1777595873753,29.3,76423.21,0.0,-0.24574,0.00015,22.9049]
[1777595878772,29.3,76425.48,0.0,-0.24541,0.00015,22.88895]
[1777595881785,29.3,76425.26,0.0,-0.24544,0.00015,22.89069]
[1777595881790,29.3,76425.26,0.0,-0.24544,0.00015,22.89075]
[1777595883824,29.3,76422.89,0.0,-0.2458,0.00015,22.90767]
[1777595884522,29.3,76422.85,0.0,-0.2458,0.00015,22.908]
[1777595885519,29.3,76422.85,0.0,-0.2458,0.00015,22.908]
[1777595885556,29.3,76422.85,0.0,-0.2458,0.00015,22.908]
[1777595885865,29.3,76423.14,0.0,-0.24576,0.00015,22.90598]
[1777595885997,29.3,76423.14,0.0,-0.24576,0.00015,22.90601]
[1777595891033,29.3,76423.03,0.0,-0.24578,0.00015,22.90699]
[1777595895130,29.3,76422.26,0.0,-0.2459,0.00015,22.91257]
[1777595895153,29.3,76422.26,0.0,-0.2459,0.00015,22.91257]
[1777595896010,29.3,76423.86,0.0,-0.24566,0.00015,22.90126]
[1777595897355,29.3,76432.05,0.0,-0.24445,0.00015,22.84311]
[1777595897369,29.3,76432.05,0.0,-0.24445,0.00015,22.84311]
[1777595897405,29.3,76431.27,0.0,-0.24457,0.00015,22.84871]
[1777595900064,29.3,76430.49,0.0,-0.24469,0.00015,22.85448]
[1777595900672,29.3,76430.49,0.0,-0.24469,0.00015,22.85448]
[1777595900770,29.3,76430.49,0.0,-0.24469,0.00015,22.85448]
[1777595900797,29.3,76430.48,0.0,-0.24469,0.00015,22.85465]
[1777595901801,29.3,76430.48,0.0,-0.24469,0.00015,22.85465]
[1777595902299,29.31,76430.48,0.0,-0.2447,0.00015,22.85475]
[1777595904124,29.31,76428.89,0.0,-0.24493,0.00015,22.86625]
[1777595904140,29.31,76430.77,0.0,-0.24466,0.00015,22.85297]
[1777595909159,29.31,76431.83,0.0,-0.24451,0.00015,22.84594]
[1777595912269,29.31,76432.22,0.0,-0.24444,0.00015,22.83986]
[1777595919230,29.31,76434.16,0.0,-0.24417,0.00015,22.82683]
[1777595922431,29.31,76435.05,0.0,-0.24404,0.00015,22.82067]
[1777595922448,29.31,76435.39,0.0,-0.24399,0.00015,22.81834]
[1777595923094,29.31,76435.39,0.0,-0.24399,0.00015,22.81834]
[1777595924490,29.31,76436.02,0.0,-0.2439,0.00015,22.81384]
[1777595924562,29.31,76435.94,0.0,-0.24391,0.00015,22.8144]
[1777595926492,29.31,76436.44,0.0,-0.24384,0.00015,22.81083]
[1777595926554,29.31,76436.65,0.0,-0.2438,0.00015,22.80932]
[1777595932081,29.31,76438.08,0.0,-0.24359,0.00015,22.79896]
[1777595932579,29.31,76438.08,0.0,-0.24359,0.00015,22.79896]
[1777595932602,29.31,76438.01,0.0,-0.2436,0.00015,22.79939]
[1777595934612,29.31,76438.01,0.0,-0.2436,0.00015,22.79932]
[1777595934713,29.31,76436.51,0.0,-0.24382,0.00015,22.80995]
[1777595938960,29.31,76436.9,0.0,-0.24376,0.00015,22.80688]
[1777595940699,29.31,76439.24,0.0,-0.24341,0.00015,22.79011]
[1777595940860,29.31,76439.62,0.0,-0.24335,0.00015,22.78732]
[1777595942721,29.31,76439.89,0.0,-0.24331,0.00015,22.78532]
[1777595942767,29.31,76440.61,0.0,-0.2432,0.00015,22.78011]
[1777595943348,29.31,76440.61,0.0,-0.2432,0.00015,22.78011]
[1777595944696,29.31,76440.61,0.0,-0.2432,0.00015,22.78005]
[1777595945895,29.31,76437.77,0.0,-0.24362,0.00015,22.8002]
[1777595946784,29.31,76437.77,0.0,-0.24362,0.00015,22.8002]
[1777595946804,29.31,76437.77,0.0,-0.24362,0.00015,22.80013]
[1777595952617,29.31,76436.92,0.0,-0.24374,0.00015,22.80597]
[1777595953777,29.31,76435.16,0.0,-0.24399,0.00015,22.81829]
[1777595953822,29.31,76435.16,0.0,-0.24399,0.00015,22.81829]
[1777595953902,29.31,76435.16,0.0,-0.24399,0.00015,22.81822]
[1777595954135,29.31,76435.16,0.0,-0.24399,0.00015,22.81822]
[1777595954788,29.31,76426.78,0.0,-0.24522,0.00015,22.87775]
[1777595954937,29.31,76426.78,0.0,-0.24522,0.00015,22.87775]
[1777595961529,29.31,76422.87,0.0,-0.2458,0.00015,22.90566]
[1777595965094,29.31,76423.56,0.0,-0.2457,0.00015,22.90081]
[1777595965122,29.31,76423.56,0.0,-0.2457,0.00015,22.90081]
[1777595967106,29.31,76421.27,0.0,-0.24604,0.00015,22.91706]
[1777595967687,29.31,76421.27,0.0,-0.24604,0.00015,22.91706]
[1777595967885,29.31,76420.36,0.0,-0.24618,0.00015,22.9235]
[1777595972890,29.31,76417.43,0.0,-0.24659,0.00015,22.94066]
[1777595973165,29.31,76417.31,0.0,-0.2466,0.00015,22.94147]
[1777595973175,29.31,76417.31,0.0,-0.2466,0.00015,22.94147]
[1777595973218,29.31,76417.31,0.0,-0.2466,0.00015,22.94147]
[1777595973612,29.31,76417.31,0.0,-0.2466,0.00015,22.94145]
[1777595975029,29.31,76413.09,0.0,-0.24723,0.00015,22.97126]
[1777595975065,29.31,76413.09,0.0,-0.24723,0.00015,22.97126]
[1777595975193,29.31,76413.09,0.0,-0.24723,0.00015,22.97126]
[1777595975626,29.31,76413.09,0.0,-0.24723,0.00015,22.97121]
[1777595978300,29.31,76408.56,0.0,-0.2479,0.00015,23.0031]
[1777595978589,29.31,76408.56,0.0,-0.2479,0.00015,23.0031]
[1777595978684,29.31,76408.56,0.0,-0.2479,0.00015,23.0031]
[1777595978690,29.31,76413.35,0.0,-0.24718,0.00015,22.96923]
[1777595978941,29.31,76413.35,0.0,-0.24718,0.00015,22.96923]
[1777595979001,29.31,76413.35,0.0,-0.24718,0.00015,22.96923]
[1777595979032,29.31,76413.35,0.0,-0.24718,0.00015,22.96923]
[1777595979092,29.31,76413.35,0.0,-0.24718,0.00015,22.96923]
[1777595979150,29.31,76413.35,0.0,-0.24718,0.00015,22.96923]
[1777595981143,29.3,76416.79,0.0,-0.24667,0.00015,22.94478]
[1777595981264,29.3,76416.79,0.0,-0.24667,0.00015,22.94478]
[1777595982987,29.3,76418.81,0.0,-0.24637,0.00015,22.9304]
[1777595983015,29.3,76418.81,0.0,-0.24637,0.00015,22.9304]
[1777595983022,29.3,76418.81,0.0,-0.24637,0.00015,22.9304]
[1777595986623,29.3,76417.52,0.0,-0.24656,0.00015,22.9394]
[1777595986660,29.3,76417.52,0.0,-0.24656,0.00015,22.9394]
[1777595987367,29.3,76417.37,0.0,-0.24658,0.00015,22.94037]
[1777595989429,29.3,76418.06,0.0,-0.24647,0.00015,22.9353]
[1777595989445,29.3,76418.06,0.0,-0.24647,0.00015,22.9353]
[1777595989458,29.3,76418.06,0.0,-0.24647,0.00015,22.9353]
[1777595994776,29.3,76419.31,0.0,-0.24628,0.00015,22.92593]
[1777596000803,29.3,76419.52,0.0,-0.24624,0.00015,22.92397]
[1777596005838,29.3,76420.29,0.0,-0.24612,0.00015,22.91814]
[1777596010873,29.3,76420.65,0.0,-0.24606,0.00015,22.91524]
[1777596015908,29.3,76421.3,0.0,-0.24596,0.00015,22.91035]
[1777596020943,29.3,76421.28,0.0,-0.24596,0.00015,22.91045]
[1777596025977,29.3,76421.85,0.0,-0.24587,0.00015,22.90638]
[1777596028935,29.3,76422.02,0.0,-0.24585,0.00015,22.90517]
[1777596035057,29.3,76424.6,0.0,-0.24544,0.00015,22.88316]
[1777596038315,29.3,76424.6,0.0,-0.24544,0.00015,22.8832]
[1777596040792,29.3,76422.77,0.0,-0.24571,0.00015,22.89621]
[1777596040848,29.3,76422.77,0.0,-0.24571,0.00015,22.89621]
[1777596040957,29.3,76422.77,0.0,-0.24571,0.00015,22.89621]
[1777596041000,29.3,76422.87,0.0,-0.2457,0.00015,22.8955]
[1777596041012,29.3,76422.87,0.0,-0.2457,0.00015,22.8955]
[1777596041083,29.3,76422.87,0.0,-0.2457,0.00015,22.8955]
[1777596047125,29.3,76428.28,0.0,-0.2449,0.00015,22.85703]
[1777596049177,29.3,76428.28,0.0,-0.2449,0.00015,22.85703]
[1777596049323,29.3,76428.28,0.0,-0.2449,0.00015,22.85703]
[1777596050970,29.3,76427.95,0.0,-0.24495,0.00015,22.85936]
[1777596051769,29.3,76430.13,0.0,-0.24462,0.00015,22.84384]
[1777596057838,29.3,76430.61,0.0,-0.24455,0.00015,22.84014]
[1777596063432,29.3,76432.11,0.0,-0.24432,0.00015,22.8292]
[1777596069278,29.29,76428.2,0.0,-0.24489,0.00015,22.85658]
[1777596074313,29.29,76427.46,0.0,-0.24499,0.00015,22.8615]
[1777596079349,29.29,76425.67,0.0,-0.24525,0.00015,22.8738]
[1777596084383,29.29,76426.93,0.0,-0.24505,0.00015,22.86443]
[1777596089608,29.29,76434.84,0.0,-0.24388,0.00015,22.80789]
[1777596093856,29.29,76436.4,0.0,-0.24363,0.00015,22.79325]
[1777596094318,29.29,76435.77,0.0,-0.24372,0.00015,22.79774]
[1777596094453,29.29,76435.77,0.0,-0.24372,0.00015,22.79774]
[1777596097327,29.29,76440.42,0.0,-0.24304,0.00015,22.76451]
[1777596097958,29.29,76440.42,0.0,-0.24304,0.00015,22.76451]
[1777596098159,29.29,76441.52,0.0,-0.24288,0.00015,22.75665]
[1777596098166,29.29,76441.52,0.0,-0.24288,0.00015,22.75665]
[1777596098482,29.29,76441.52,0.0,-0.24288,0.00015,22.75659]
[1777596103517,29.29,76444.09,0.0,-0.24249,0.00015,22.73802]
[1777596106481,29.29,76450.06,0.0,-0.24162,0.00015,22.69517]
[1777596106567,29.29,76450.37,0.0,-0.24157,0.00015,22.6929]
[1777596111573,29.29,76450.88,0.0,-0.2415,0.00015,22.68922]
[1777596116607,29.29,76448.8,0.0,-0.2418,0.00015,22.70402]
[1777596119305,29.29,76448.61,0.0,-0.24183,0.00015,22.70532]
[1777596120004,29.29,76449.0,0.0,-0.24177,0.00015,22.70248]
[1777596125019,29.29,76450.76,0.0,-0.24151,0.00015,22.68975]
[1777596130027,29.29,76451.12,0.0,-0.24145,0.00015,22.68714]
[1777596130874,29.29,76451.12,0.0,-0.24145,0.00015,22.68713]
[1777596130884,29.29,76451.12,0.0,-0.24145,0.00015,22.68713]
[1777596132892,29.29,76449.18,0.0,-0.24174,0.00015,22.70105]
[1777596132907,29.29,76449.18,0.0,-0.24174,0.00015,22.70105]
[1777596132922,29.29,76448.86,0.0,-0.24179,0.00015,22.70334]
[1777596138649,29.29,76450.35,0.0,-0.24157,0.00015,22.69264]
[1777596143797,29.29,76454.83,0.0,-0.24092,0.00015,22.66084]
[1777596148886,29.29,76453.35,0.0,-0.24114,0.00015,22.67184]
[1777596149130,29.29,76453.35,0.0,-0.24114,0.00015,22.67184]
[1777596149136,29.29,76453.35,0.0,-0.24114,0.00015,22.67184]
[1777596150074,29.29,76452.92,0.0,-0.24121,0.00015,22.675]
[1777596155079,29.29,76452.67,0.0,-0.24122,0.00015,22.67331]
[1777596155507,29.29,76455.64,0.0,-0.24079,0.00015,22.65199]
[1777596155535,29.29,76455.64,0.0,-0.24079,0.00015,22.65199]
[1777596157250,29.29,76455.65,0.0,-0.24079,0.00015,22.65197]
[1777596157273,29.29,76455.65,0.0,-0.24079,0.00015,22.65197]
[1777596157948,29.29,76455.73,0.0,-0.24078,0.00015,22.65143]
[1777596162982,29.29,76454.94,0.0,-0.24089,0.00015,22.65714]
[1777596168018,29.29,76453.9,0.0,-0.24104,0.00015,22.66451]
[1777596173058,29.29,76453.46,0.0,-0.2411,0.00015,22.66753]
[1777596176138,29.29,76451.13,0.0,-0.24144,0.00015,22.68416]
[1777596176828,29.29,76451.13,0.0,-0.24144,0.00015,22.68416]
[1777596177084,29.29,76451.14,0.0,-0.24144,0.00015,22.68404]
[1777596182119,29.29,76449.55,0.0,-0.24167,0.00015,22.69535]
[1777596182600,29.29,76449.55,0.0,-0.24167,0.00015,22.69535]
[1777596182640,29.29,76449.55,0.0,-0.24167,0.00015,22.69535]
[1777596183655,29.29,76449.88,0.0,-0.24162,0.00015,22.69297]
[1777596184679,29.29,76446.66,0.0,-0.24209,0.00015,22.71604]
[1777596184706,29.29,76446.66,0.0,-0.24209,0.00015,22.71604]
[1777596184782,29.29,76446.66,0.0,-0.24209,0.00015,22.71604]
[1777596184836,29.29,76445.52,0.0,-0.24226,0.00015,22.72417]
[1777596185412,29.29,76445.52,0.0,-0.24226,0.00015,22.72417]
[1777596185453,29.29,76445.52,0.0,-0.24226,0.00015,22.72417]
[1777596185982,29.29,76445.52,0.0,-0.24226,0.00015,22.72417]
[1777596186021,29.29,76445.52,0.0,-0.24226,0.00015,22.72417]
[1777596186145,29.29,76445.61,0.0,-0.24225,0.00015,22.72348]
[1777596187713,29.29,76445.63,0.0,-0.24224,0.00015,22.72334]
[1777596193196,29.29,76446.88,0.0,-0.24206,0.00015,22.7142]
[1777596198230,29.29,76449.57,0.0,-0.24167,0.00015,22.69508]
[1777596203266,29.29,76449.94,0.0,-0.24162,0.00015,22.69271]
[1777596208301,29.29,76449.4,0.0,-0.2417,0.00015,22.69686]
[1777596214193,29.29,76446.63,0.0,-0.24209,0.00015,22.71348]
[1777596222964,29.29,76447.23,0.0,-0.24201,0.00015,22.70937]
[1777596228990,29.29,76447.44,0.0,-0.24199,0.00015,22.70845]
[1777596232371,29.29,76451.15,0.0,-0.24145,0.00015,22.68213]
[1777596232469,29.29,76451.77,0.0,-0.24136,0.00015,22.67778]
[1777596235210,29.3,76456.96,0.0,-0.24061,0.00015,22.64074]
[1777596236074,29.3,76457.05,0.0,-0.2406,0.00015,22.64023]
[1777596236450,29.3,76457.05,0.0,-0.2406,0.00015,22.64023]
[1777596236454,29.3,76457.05,0.0,-0.2406,0.00015,22.64023]
[1777596237000,29.3,76460.15,0.0,-0.24014,0.00015,22.61799]
[1777596242527,29.3,76464.49,0.0,-0.23952,0.00015,22.58715]
[1777596242567,29.3,76465.09,0.0,-0.23943,0.00015,22.58292]
[1777596247573,29.3,76466.57,0.0,-0.23923,0.00015,22.57307]
[1777596249337,29.3,76470.43,0.0,-0.23868,0.00015,22.54539]
[1777596249592,29.3,76472.31,0.0,-0.23841,0.00015,22.53201]
[1777596250218,29.3,76472.31,0.0,-0.23841,0.00015,22.53201]
[1777596250232,29.3,76472.31,0.0,-0.23841,0.00015,22.53201]
[1777596250596,29.3,76474.97,0.0,-0.23802,0.00015,22.51278]
[1777596253962,29.3,76483.9,0.0,-0.23673,0.00014,22.44848]
[1777596254704,29.3,76484.39,0.0,-0.23667,0.00014,22.44509]
[1777596254727,29.3,76484.41,0.0,-0.23666,0.00014,22.44502]
[1777596259888,29.3,76486.16,0.0,-0.23642,0.00014,22.4326]
[1777596259931,29.3,76486.16,0.0,-0.23642,0.00014,22.4326]
[1777596265700,29.3,76487.08,0.0,-0.2363,0.00014,22.42656]
[1777596268958,29.3,76490.16,0.0,-0.23585,0.00014,22.40434]
[1777596268969,29.3,76490.16,0.0,-0.23585,0.00014,22.40434]
[1777596269019,29.3,76489.99,0.0,-0.23588,0.00014,22.40566]
[1777596274449,29.31,76488.7,0.0,-0.23605,0.00014,22.41201]
[1777596279798,29.31,76482.72,0.0,-0.23693,0.00014,22.45581]
[1777596284834,29.31,76479.84,0.0,-0.23735,0.00014,22.47682]
[1777596285424,29.31,76479.84,0.0,-0.23735,0.00014,22.47682]
[1777596285455,29.31,76479.84,0.0,-0.23735,0.00014,22.47682]
[1777596286714,29.31,76479.38,0.0,-0.23741,0.00014,22.48016]
[1777596286774,29.31,76479.38,0.0,-0.23741,0.00014,22.48016]
[1777596288350,29.31,76479.74,0.0,-0.23736,0.00014,22.47755]
[1777596288385,29.31,76479.74,0.0,-0.23736,0.00014,22.47755]
[1777596290758,29.31,76479.62,0.0,-0.23738,0.00014,22.47853]
[1777596292632,29.31,76481.57,0.0,-0.2371,0.00014,22.46463]
[1777596292659,29.31,76481.57,0.0,-0.2371,0.00014,22.46463]
[1777596293179,29.31,76481.57,0.0,-0.2371,0.00014,22.46463]
[1777596298930,29.31,76485.59,0.0,-0.23653,0.00014,22.43577]
[1777596304974,29.31,76485.79,0.0,-0.2365,0.00014,22.43442]
[1777596310010,29.31,76485.62,0.0,-0.23652,0.00014,22.43569]
[1777596313773,29.31,76488.73,0.0,-0.23608,0.00014,22.41318]
[1777596315436,29.31,76487.96,0.0,-0.23619,0.00014,22.41886]
[1777596316050,29.31,76487.27,0.0,-0.23629,0.00014,22.42391]
[1777596321086,29.31,76487.54,0.0,-0.23625,0.00014,22.42217]
[1777596326121,29.31,76486.06,0.0,-0.23647,0.00014,22.43319]
[1777596331273,29.31,76489.93,0.0,-0.23592,0.00014,22.40531]
[1777596341225,29.31,76494.63,0.0,-0.23523,0.00014,22.36822]
[1777596347269,29.31,76495.94,0.0,-0.23505,0.00014,22.35896]
[1777596352304,29.32,76497.48,0.0,-0.23483,0.00014,22.348]
[1777596357886,29.32,76497.36,0.0,-0.23485,0.00014,22.34909]
[1777596363328,29.32,76499.78,0.0,-0.23451,0.00014,22.33167]
[1777596364784,29.32,76500.03,0.0,-0.23447,0.00014,22.32988]
[1777596364831,29.32,76500.03,0.0,-0.23447,0.00014,22.32988]
[1777596364869,29.32,76512.18,0.0,-0.23273,0.00014,22.24116]
[1777596365422,29.32,76512.18,0.0,-0.23273,0.00014,22.24116]
[1777596365464,29.32,76512.18,0.0,-0.23273,0.00014,22.24116]
[1777596366196,29.32,76512.18,0.0,-0.23273,0.00014,22.24116]
[1777596366202,29.32,76516.73,0.0,-0.23208,0.00014,22.20797]
[1777596366779,29.32,76516.73,0.0,-0.23208,0.00014,22.20797]
[1777596366817,29.32,76516.73,0.0,-0.23208,0.00014,22.20797]
[1777596367437,29.32,76517.96,0.0,-0.23191,0.00014,22.19912]
[1777596368149,29.32,76521.91,0.0,-0.23134,0.00014,22.1701]
[1777596370250,29.32,76524.46,0.0,-0.23098,0.00014,22.15144]
[1777596370597,29.32,76524.97,0.0,-0.2309,0.00014,22.14765]
[1777596370786,29.32,76524.93,0.0,-0.23091,0.00014,22.14791]
[1777596376471,29.32,76533.95,0.0,-0.22963,0.00014,22.08157]
[1777596381506,29.32,76537.59,0.0,-0.22912,0.00014,22.05516]
[1777596386619,29.32,76539.86,0.0,-0.2288,0.00014,22.03882]
[1777596390439,29.32,76538.43,0.0,-0.22901,0.00014,22.04982]
[1777596390720,29.32,76538.43,0.0,-0.22901,0.00014,22.04982]
[1777596390942,29.32,76538.43,0.0,-0.22901,0.00014,22.04982]
[1777596390955,29.32,76538.43,0.0,-0.22901,0.00014,22.04982]
[1777596391324,29.32,76530.54,0.0,-0.23011,0.00014,22.10451]
[1777596391966,29.32,76530.54,0.0,-0.23011,0.00014,22.10451]
[1777596392012,29.32,76530.54,0.0,-0.23011,0.00014,22.10451]
[1777596393046,29.32,76525.79,0.0,-0.23079,0.00014,22.13966]
[1777596393155,29.32,76524.1,0.0,-0.23104,0.00014,22.15223]
[1777596393561,29.32,76524.1,0.0,-0.23104,0.00014,22.15223]
[1777596393606,29.32,76524.1,0.0,-0.23104,0.00014,22.15223]
[1777596394395,29.32,76524.42,0.0,-0.23099,0.00014,22.14992]
[1777596394419,29.32,76524.42,0.0,-0.23099,0.00014,22.14992]
[1777596394489,29.32,76524.42,0.0,-0.23099,0.00014,22.14992]
[1777596394901,29.32,76522.51,0.0,-0.23127,0.00014,22.16404]
[1777596395723,29.32,76522.51,0.0,-0.23127,0.00014,22.16404]
[1777596397047,29.32,76519.89,0.0,-0.23164,0.00014,22.18346]
[1777596397078,29.32,76519.89,0.0,-0.23164,0.00014,22.18346]
[1777596397086,29.32,76516.78,0.0,-0.23209,0.00014,22.20642]
[1777596397695,29.32,76516.78,0.0,-0.23209,0.00014,22.20642]
[1777596397701,29.32,76516.78,0.0,-0.23209,0.00014,22.20642]
[1777596398255,29.32,76516.78,0.0,-0.23209,0.00014,22.20642]
[1777596398261,29.32,76517.11,0.0,-0.23205,0.00014,22.20414]
[1777596400363,29.32,76516.97,0.0,-0.23207,0.00014,22.20538]
[1777596401097,29.32,76516.97,0.0,-0.23207,0.00014,22.20538]
[1777596401107,29.32,76516.78,0.0,-0.2321,0.00014,22.20688]
[1777596407150,29.33,76515.51,0.0,-0.23229,0.00014,22.21656]
[1777596407191,29.33,76515.51,0.0,-0.23229,0.00014,22.21656]
[1777596407292,29.33,76513.16,0.0,-0.23263,0.00014,22.23379]
[1777596409561,29.33,76511.85,0.0,-0.23282,0.00014,22.24353]
[1777596410653,29.33,76507.98,0.0,-0.23337,0.00014,22.27182]
[1777596411270,29.33,76507.98,0.0,-0.23337,0.00014,22.27182]
[1777596411274,29.33,76507.98,0.0,-0.23337,0.00014,22.27182]
[1777596411320,29.33,76507.98,0.0,-0.23337,0.00014,22.27182]
[1777596413281,29.33,76499.56,0.0,-0.23458,0.00014,22.33322]
[1777596413341,29.33,76495.88,0.0,-0.23511,0.00014,22.35992]
[1777596413381,29.33,76495.88,0.0,-0.23511,0.00014,22.35992]
[1777596414953,29.33,76495.88,0.0,-0.23511,0.00014,22.35992]
[1777596415015,29.32,76497.2,0.0,-0.23492,0.00014,22.35011]
[1777596419011,29.32,76494.71,0.0,-0.23527,0.00014,22.36811]
[1777596419044,29.32,76494.71,0.0,-0.23527,0.00014,22.36811]
[1777596419824,29.32,76494.71,0.0,-0.23527,0.00014,22.36807]
[1777596419857,29.32,76494.71,0.0,-0.23527,0.00014,22.36807]
[1777596420665,29.32,76496.58,0.0,-0.235,0.00014,22.35443]
[1777596420694,29.32,76496.58,0.0,-0.235,0.00014,22.35443]
[1777596421429,29.32,76496.97,0.0,-0.23495,0.00014,22.35168]
[1777596421973,29.32,76496.97,0.0,-0.23495,0.00014,22.35168]
[1777596422013,29.32,76496.97,0.0,-0.23495,0.00014,22.35168]
[1777596422065,29.32,76497.12,0.0,-0.23493,0.00014,22.35067]
[1777596423442,29.32,76497.12,0.0,-0.23493,0.00014,22.35076]
[1777596423805,29.32,76497.38,0.0,-0.23489,0.00014,22.34894]
[1777596428840,29.33,76497.89,0.0,-0.23482,0.00014,22.34526]
[1777596431068,29.32,76497.96,0.0,-0.23481,0.00014,22.34471]
[1777596431095,29.32,76497.96,0.0,-0.23481,0.00014,22.34471]
[1777596431575,29.32,76498.23,0.0,-0.23477,0.00014,22.34269]
[1777596431861,29.32,76498.23,0.0,-0.23477,0.00014,22.34264]
[1777596433774,29.32,76498.48,0.0,-0.23473,0.00014,22.34076]
[1777596433794,29.32,76498.48,0.0,-0.23473,0.00014,22.34076]
[1777596435638,29.32,76497.01,0.0,-0.23494,0.00014,22.35132]
[1777596435653,29.32,76497.01,0.0,-0.23494,0.00014,22.35132]
[1777596436330,29.32,76497.01,0.0,-0.23494,0.00014,22.35122]
[1777596438629,29.32,76497.43,0.0,-0.23487,0.00014,22.34796]
[1777596438676,29.32,76497.43,0.0,-0.23487,0.00014,22.34796]
[1777596438731,29.32,76497.43,0.0,-0.23487,0.00014,22.34796]
[1777596438772,29.32,76497.43,0.0,-0.23487,0.00014,22.34796]
[1777596438789,29.32,76497.43,0.0,-0.23487,0.00014,22.34796]
[1777596438929,29.32,76497.43,0.0,-0.23487,0.00014,22.34786]
[1777596439539,29.32,76497.43,0.0,-0.23487,0.00014,22.34786]
[1777596439918,29.32,76496.29,0.0,-0.23503,0.00014,22.35607]
[1777596441014,29.32,76486.29,0.0,-0.23648,0.00014,22.42864]
[1777596448357,29.32,76480.12,0.0,-0.23735,0.00014,22.47264]
[1777596455702,29.32,76477.98,0.0,-0.23762,0.00015,22.4833]
[1777596455741,29.32,76477.98,0.0,-0.23762,0.00015,22.4833]
[1777596456997,29.32,76477.6,0.0,-0.23767,0.00015,22.48593]
[1777596457096,29.32,76476.32,0.0,-0.23785,0.00015,22.49509]
[1777596460185,29.32,76476.49,0.0,-0.23783,0.00015,22.49367]
[1777596460209,29.32,76476.49,0.0,-0.23783,0.00015,22.49367]
[1777596462472,29.32,76476.44,0.0,-0.23783,0.00015,22.49384]
[1777596462510,29.32,76476.44,0.0,-0.23783,0.00015,22.49384]
[1777596463308,29.32,76476.44,0.0,-0.23783,0.00015,22.49384]
[1777596463339,29.32,76476.44,0.0,-0.23783,0.00015,22.49384]
[1777596464855,29.32,76477.1,0.0,-0.23773,0.00015,22.48903]
[1777596464883,29.32,76477.1,0.0,-0.23773,0.00015,22.48903]
[1777596465471,29.32,76477.1,0.0,-0.23773,0.00015,22.48907]
[1777596465506,29.32,76477.1,0.0,-0.23773,0.00015,22.48907]
[1777596467442,29.32,76477.36,0.0,-0.2377,0.00015,22.48717]
[1777596467463,29.32,76477.36,0.0,-0.2377,0.00015,22.48717]
[1777596474157,29.32,76478.6,0.0,-0.23752,0.00014,22.47817]
[1777596479194,29.32,76478.19,0.0,-0.23758,0.00015,22.48142]
[1777596480486,29.32,76478.19,0.0,-0.23758,0.00015,22.48142]
[1777596480530,29.32,76478.19,0.0,-0.23758,0.00015,22.48142]
[1777596482341,29.32,76474.4,0.0,-0.23813,0.00015,22.50893]
[1777596482374,29.32,76474.4,0.0,-0.23813,0.00015,22.50893]
[1777596486379,29.32,76474.15,0.0,-0.23817,0.00015,22.51074]
[1777596486424,29.32,76475.34,0.0,-0.238,0.00015,22.50212]
[1777596490460,29.32,76478.01,0.0,-0.23761,0.00015,22.48274]
[1777596490506,29.32,76478.01,0.0,-0.23761,0.00015,22.48274]
[1777596491364,29.32,76478.01,0.0,-0.23761,0.00015,22.48274]
[1777596491401,29.32,76478.01,0.0,-0.23761,0.00015,22.48274]
[1777596492474,29.32,76478.98,0.0,-0.23747,0.00014,22.47569]
[1777596492488,29.32,76478.98,0.0,-0.23747,0.00014,22.47569]
[1777596492508,29.32,76478.98,0.0,-0.23747,0.00014,22.47569]
[1777596493289,29.32,76480.6,0.0,-0.23723,0.00014,22.46394]
[1777596496546,29.32,76482.51,0.0,-0.23695,0.00014,22.45005]
[1777596496553,29.32,76482.51,0.0,-0.23695,0.00014,22.45005]
[1777596496598,29.32,76482.51,0.0,-0.23695,0.00014,22.45005]
[1777596496988,29.32,76482.51,0.0,-0.23695,0.00014,22.45005]
[1777596497026,29.32,76482.51,0.0,-0.23695,0.00014,22.45005]
[1777596497318,29.32,76483.91,0.0,-0.23675,0.00014,22.43988]
[1777596498583,29.32,76486.55,0.0,-0.23637,0.00014,22.42072]
[1777596499331,29.32,76486.55,0.0,-0.23637,0.00014,22.42071]
[1777596501723,29.32,76486.34,0.0,-0.2364,0.00014,22.42224]
[1777596504939,29.32,76478.28,0.0,-0.23756,0.00015,22.48066]
[1777596508686,29.32,76484.12,0.0,-0.23672,0.00014,22.43833]
[1777596515445,29.32,76484.29,0.0,-0.23667,0.00014,22.43346]
[1777596520607,29.32,76484.07,0.0,-0.2367,0.00014,22.43499]
[1777596526520,29.32,76485.3,0.0,-0.23652,0.00014,22.42591]
[1777596531557,29.31,76484.37,0.0,-0.23665,0.00014,22.4326]
[1777596536590,29.31,76483.15,0.0,-0.23683,0.00014,22.44134]
[1777596539658,29.31,76483.21,0.0,-0.23682,0.00014,22.44083]
[1777596539723,29.31,76483.21,0.0,-0.23682,0.00014,22.44083]
[1777596540085,29.31,76483.21,0.0,-0.23682,0.00014,22.44083]
[1777596541248,29.31,76483.72,0.0,-0.23674,0.00014,22.43711]
[1777596541274,29.31,76483.72,0.0,-0.23674,0.00014,22.43711]
[1777596541280,29.31,76483.72,0.0,-0.23674,0.00014,22.43711]
[1777596541369,29.31,76486.1,0.0,-0.2364,0.00014,22.41982]
[1777596543281,29.31,76486.1,0.0,-0.2364,0.00014,22.41981]
[1777596543292,29.31,76486.25,0.0,-0.23638,0.00014,22.41872]
[1777596548708,29.31,76486.44,0.0,-0.23635,0.00014,22.4174]
[1777596553709,29.31,76486.38,0.0,-0.23636,0.00014,22.41791]
[1777596559143,29.31,76479.48,0.0,-0.23736,0.00014,22.46799]
[1777596561507,29.31,76478.85,0.0,-0.23745,0.00014,22.47256]
[1777596561766,29.31,76477.96,0.0,-0.23758,0.00015,22.47898]
[1777596566802,29.31,76474.96,0.0,-0.23801,0.00015,22.50067]
[1777596572313,29.31,76473.94,0.0,-0.23816,0.00015,22.50799]
[1777596577878,29.31,76476.51,0.0,-0.23776,0.00015,22.48576]
[1777596583022,29.31,76476.72,0.0,-0.23773,0.00015,22.48417]
[1777596588043,29.31,76478.21,0.0,-0.23751,0.00015,22.47328]
[1777596588088,29.31,76478.21,0.0,-0.23751,0.00015,22.47328]
[1777596588783,29.31,76476.78,0.0,-0.23772,0.00015,22.4836]
[1777596588869,29.31,76476.78,0.0,-0.23772,0.00015,22.4836]
[1777596588916,29.31,76476.78,0.0,-0.23772,0.00015,22.4836]
[1777596588991,29.31,76476.78,0.0,-0.23772,0.00015,22.4836]
[1777596589080,29.31,76476.78,0.0,-0.23772,0.00015,22.4836]
[1777596589507,29.31,76476.78,0.0,-0.23772,0.00015,22.4836]
[1777596589534,29.31,76476.78,0.0,-0.23772,0.00015,22.4836]
[1777596589275,29.31,76464.3,0.0,-0.23954,0.00015,22.57366]
[1777596589982,29.31,76464.3,0.0,-0.23954,0.00015,22.57366]
[1777596590460,29.31,76464.3,0.0,-0.23954,0.00015,22.57366]
[1777596590492,29.31,76464.3,0.0,-0.23954,0.00015,22.57366]
[1777596590504,29.31,76464.3,0.0,-0.23954,0.00015,22.57366]
[1777596590514,29.31,76464.3,0.0,-0.23954,0.00015,22.57366]
[1777596590531,29.31,76457.96,0.0,-0.24046,0.00015,22.61934]
[1777596591152,29.31,76457.96,0.0,-0.24046,0.00015,22.61934]
[1777596591187,29.31,76457.96,0.0,-0.24046,0.00015,22.61934]
[1777596591228,29.31,76456.83,0.0,-0.24063,0.00015,22.62741]
[1777596592006,29.31,76456.83,0.0,-0.24063,0.00015,22.62741]
[1777596592369,29.31,76456.48,0.0,-0.24068,0.00015,22.63002]
[1777596595253,29.31,76455.21,0.0,-0.24087,0.00015,22.6393]
[1777596595299,29.31,76455.21,0.0,-0.24087,0.00015,22.6393]
[1777596595918,29.31,76451.8,0.0,-0.24137,0.00015,22.66385]
[1777596595951,29.31,76451.8,0.0,-0.24137,0.00015,22.66385]
[1777596596081,29.31,76451.8,0.0,-0.24137,0.00015,22.66385]
[1777596596113,29.31,76451.4,0.0,-0.24143,0.00015,22.66679]
[1777596601315,29.32,76450.31,0.0,-0.24159,0.00015,22.67477]
[1777596603485,29.32,76448.93,0.0,-0.2418,0.00015,22.68479]
[1777596603524,29.32,76448.93,0.0,-0.2418,0.00015,22.68479]
[1777596604141,29.32,76447.36,0.0,-0.24203,0.00015,22.69606]
[1777596604170,29.32,76447.36,0.0,-0.24203,0.00015,22.69606]
[1777596604189,29.32,76447.36,0.0,-0.24203,0.00015,22.69606]
[1777596604844,29.32,76447.04,0.0,-0.24207,0.00015,22.69838]
[1777596604889,29.32,76447.04,0.0,-0.24207,0.00015,22.69838]
[1777596606198,29.32,76447.04,0.0,-0.24207,0.00015,22.69841]
[1777596606276,29.32,76450.32,0.0,-0.24159,0.00015,22.67495]
[1777596607585,29.32,76450.32,0.0,-0.2416,0.00015,22.675]
[1777596607622,29.32,76450.32,0.0,-0.2416,0.00015,22.675]
[1777596608204,29.32,76450.32,0.0,-0.2416,0.00015,22.675]
[1777596608262,29.32,76450.67,0.0,-0.24155,0.00015,22.67256]
[1777596614135,29.32,76451.61,0.0,-0.24142,0.00015,22.66622]
[1777596619205,29.32,76452.64,0.0,-0.24127,0.00015,22.6592]
[1777596624218,29.32,76452.22,0.0,-0.24134,0.00015,22.66249]
[1777596626453,29.32,76445.23,0.0,-0.24237,0.00015,22.71269]
[1777596626526,29.32,76440.18,0.0,-0.24311,0.00015,22.74879]
[1777596626615,29.32,76440.18,0.0,-0.24311,0.00015,22.74879]
[1777596626632,29.32,76440.18,0.0,-0.24311,0.00015,22.74879]
[1777596632457,29.32,76439.24,0.0,-0.24323,0.00015,22.75227]
[1777596638304,29.32,76436.06,0.0,-0.24369,0.00015,22.77482]
[1777596640598,29.32,76442.16,0.0,-0.2428,0.00015,22.73132]
[1777596640632,29.32,76442.16,0.0,-0.2428,0.00015,22.73132]
[1777596640676,29.32,76442.16,0.0,-0.2428,0.00015,22.73132]
[1777596641325,29.32,76442.26,0.0,-0.24278,0.00015,22.73065]
[1777596642028,29.32,76442.26,0.0,-0.24278,0.00015,22.73065]
[1777596642061,29.32,76442.26,0.0,-0.24278,0.00015,22.73065]
[1777596642068,29.32,76442.26,0.0,-0.24278,0.00015,22.73065]
[1777596642091,29.32,76442.26,0.0,-0.24278,0.00015,22.73065]
[1777596644777,29.32,76444.16,0.0,-0.24251,0.00015,22.71725]
[1777596644811,29.32,76444.16,0.0,-0.24251,0.00015,22.71725]
[1777596650336,29.32,76445.28,0.0,-0.24235,0.00015,22.70958]
[1777596655424,29.32,76443.24,0.0,-0.24266,0.00015,22.72455]
[1777596659006,29.32,76443.28,0.0,-0.24265,0.00015,22.72438]
[1777596659016,29.32,76443.28,0.0,-0.24265,0.00015,22.72438]
[1777596659424,29.32,76443.28,0.0,-0.24265,0.00015,22.72438]
[1777596659451,29.32,76443.28,0.0,-0.24265,0.00015,22.72438]
[1777596659489,29.32,76443.15,0.0,-0.24268,0.00015,22.72542]
[1777596660062,29.32,76443.15,0.0,-0.24268,0.00015,22.72542]
[1777596660106,29.32,76443.15,0.0,-0.24268,0.00015,22.72542]
[1777596660458,29.32,76443.15,0.0,-0.24268,0.00015,22.72547]
[1777596665494,29.32,76442.83,0.0,-0.24273,0.00015,22.72802]
[1777596667570,29.32,76442.89,0.0,-0.24272,0.00015,22.72764]
[1777596667621,29.32,76442.89,0.0,-0.24272,0.00015,22.72764]
[1777596668514,29.32,76442.97,0.0,-0.24271,0.00015,22.72718]
[1777596669152,29.32,76442.97,0.0,-0.24271,0.00015,22.72718]
[1777596669163,29.32,76442.97,0.0,-0.24271,0.00015,22.72718]
[1777596669559,29.32,76442.88,0.0,-0.24273,0.00015,22.72788]
[1777596670910,29.32,76442.88,0.0,-0.24273,0.00015,22.72793]
[1777596670944,29.32,76442.88,0.0,-0.24273,0.00015,22.72793]
[1777596671161,29.32,76442.88,0.0,-0.24273,0.00015,22.72793]
[1777596671536,29.33,76442.89,0.0,-0.24273,0.00015,22.72792]
[1777596676569,29.33,76444.0,0.0,-0.24257,0.00015,22.72031]
[1777596682614,29.33,76442.82,0.0,-0.24275,0.00015,22.72916]
[1777596687649,29.33,76440.58,0.0,-0.24309,0.00015,22.74542]
[1777596691479,29.33,76437.96,0.0,-0.24347,0.00015,22.76421]
[1777596691565,29.33,76436.51,0.0,-0.24366,0.00015,22.77105]
[1777596696581,29.33,76432.89,0.0,-0.2442,0.00015,22.79695]
[1777596700672,29.33,76422.7,0.0,-0.24571,0.00015,22.86953]
[1777596705672,29.33,76422.81,0.0,-0.24569,0.00015,22.86878]
[1777596710688,29.33,76424.08,0.0,-0.24551,0.00015,22.85985]
[1777596714730,29.33,76420.55,0.0,-0.24603,0.00015,22.88488]
[1777596714755,29.33,76420.55,0.0,-0.24603,0.00015,22.88488]
[1777596715172,29.33,76420.55,0.0,-0.24603,0.00015,22.88488]
[1777596715431,29.33,76413.98,0.0,-0.247,0.00015,22.93132]
[1777596715857,29.33,76413.98,0.0,-0.247,0.00015,22.93132]
[1777596716600,29.33,76412.55,0.0,-0.24721,0.00015,22.94138]
[1777596718768,29.33,76412.12,0.0,-0.24728,0.00015,22.94443]
[1777596718810,29.33,76412.12,0.0,-0.24728,0.00015,22.94443]
[1777596719960,29.33,76412.12,0.0,-0.24728,0.00015,22.94443]
[1777596720670,29.33,76411.05,0.0,-0.24743,0.00015,22.95197]
[1777596721513,29.33,76411.05,0.0,-0.24743,0.00015,22.95197]
[1777596721844,29.33,76411.01,0.0,-0.24744,0.00015,22.95225]
[1777596722003,29.33,76411.01,0.0,-0.24744,0.00015,22.95225]
[1777596722438,29.33,76410.77,0.0,-0.24748,0.00015,22.95392]
[1777596724038,29.33,76410.09,0.0,-0.24758,0.00015,22.9587]
[1777596724080,29.33,76409.75,0.0,-0.24763,0.00015,22.96108]
[1777596725889,29.33,76409.75,0.0,-0.24763,0.00015,22.96106]
[1777596726076,29.33,76409.75,0.0,-0.24763,0.00015,22.96106]
[1777596726165,29.33,76406.64,0.0,-0.24809,0.00015,22.98295]
[1777596727533,29.33,76406.64,0.0,-0.24809,0.00015,22.98295]
[1777596727542,29.33,76406.64,0.0,-0.24809,0.00015,22.98295]
[1777596727585,29.33,76406.64,0.0,-0.24809,0.00015,22.98295]
[1777596727603,29.33,76405.55,0.0,-0.24825,0.00015,22.99057]
[1777596728018,29.33,76405.55,0.0,-0.24825,0.00015,22.99057]
[1777596728029,29.33,76405.55,0.0,-0.24825,0.00015,22.99057]
[1777596730137,29.33,76413.51,0.0,-0.24706,0.00015,22.93433]
[1777596730175,29.33,76413.51,0.0,-0.24706,0.00015,22.93433]
[1777596731001,29.33,76419.31,0.0,-0.2462,0.00015,22.89332]
[1777596732229,29.33,76421.21,0.0,-0.24592,0.00015,22.8799]
[1777596732764,29.33,76421.93,0.0,-0.24582,0.00015,22.87483]
[1777596732777,29.33,76421.93,0.0,-0.24582,0.00015,22.87483]
[1777596732962,29.33,76421.93,0.0,-0.24582,0.00015,22.87488]
[1777596738400,29.33,76423.27,0.0,-0.24562,0.00015,22.86537]
[1777596738466,29.33,76423.27,0.0,-0.24562,0.00015,22.86537]
[1777596738567,29.33,76422.93,0.0,-0.24567,0.00015,22.86778]
[1777596744040,29.33,76419.17,0.0,-0.24623,0.00015,22.89449]
[1777596749603,29.33,76422.65,0.0,-0.24571,0.00015,22.86973]
[1777596755117,29.33,76421.78,0.0,-0.24582,0.00015,22.87227]
[1777596760489,29.33,76419.04,0.0,-0.24622,0.00015,22.89154]
[1777596766194,29.33,76418.61,0.0,-0.24628,0.00015,22.89432]
[1777596771229,29.33,76419.34,0.0,-0.24617,0.00015,22.88912]
[1777596776264,29.33,76424.84,0.0,-0.24536,0.00015,22.85019]
[1777596781299,29.33,76429.04,0.0,-0.24473,0.00015,22.82011]
[1777596786334,29.32,76428.51,0.0,-0.2448,0.00015,22.82331]
[1777596794392,29.32,76428.0,0.0,-0.24486,0.00015,22.82604]
[1777596799628,29.32,76426.68,0.0,-0.24504,0.00015,22.83496]
[1777596805648,29.32,76427.52,0.0,-0.2449,0.00015,22.8283]
[1777596811513,29.32,76426.87,0.0,-0.24496,0.00015,22.82864]
[1777596816546,29.32,76425.58,0.0,-0.24514,0.00015,22.83725]
[1777596822675,29.31,76425.75,0.0,-0.24511,0.00015,22.83559]
[1777596829768,29.31,76425.38,0.0,-0.24515,0.00015,22.83764]
[1777596839711,29.31,76424.63,0.0,-0.24523,0.00015,22.84136]
[1777596842076,29.31,76427.52,0.0,-0.2448,0.00015,22.8206]
[1777596842118,29.31,76427.52,0.0,-0.2448,0.00015,22.8206]
[1777596842494,29.31,76427.52,0.0,-0.2448,0.00015,22.8206]
[1777596842799,29.31,76429.77,0.0,-0.24446,0.00015,22.8045]
[1777596848110,29.3,76423.33,0.0,-0.24539,0.00015,22.84909]
[1777596853811,29.3,76423.41,0.0,-0.24534,0.00015,22.84641]
[1777596858974,29.29,76423.77,0.0,-0.24526,0.00015,22.84246]
[1777596864658,29.29,76423.69,0.0,-0.24523,0.00015,22.8413]
[1777596866087,29.29,76421.83,0.0,-0.24549,0.00015,22.85348]
[1777596866807,29.29,76417.48,0.0,-0.24613,0.00015,22.88406]
[1777596868102,29.28,76416.32,0.0,-0.24629,0.00015,22.89195]
[1777596868114,29.28,76416.32,0.0,-0.24629,0.00015,22.89195]
[1777596868144,29.28,76416.32,0.0,-0.24629,0.00015,22.89195]
[1777596868601,29.28,76416.32,0.0,-0.24629,0.00015,22.89195]
[1777596868624,29.28,76416.32,0.0,-0.24629,0.00015,22.89195]
[1777596868665,29.28,76416.75,0.0,-0.24622,0.00015,22.88851]
[1777596870136,29.28,76417.4,0.0,-0.24612,0.00015,22.88351]
[1777596870211,29.28,76417.64,0.0,-0.24607,0.00015,22.88142]
[1777596876444,29.28,76418.21,0.0,-0.24594,0.00015,22.87233]
[1777596882006,29.27,76418.98,0.0,-0.24577,0.00015,22.86423]
[1777596887041,29.26,76419.14,0.0,-0.24571,0.00015,22.86147]
[1777596892075,29.26,76419.47,0.0,-0.24563,0.00015,22.85763]
[1777596895553,29.26,76410.93,0.0,-0.24689,0.00015,22.91771]
[1777596895574,29.26,76410.93,0.0,-0.24689,0.00015,22.91771]
[1777596899607,29.26,76408.24,0.0,-0.24727,0.00015,22.93551]
[1777596899650,29.26,76408.24,0.0,-0.24727,0.00015,22.93551]
[1777596905167,29.25,76410.46,0.0,-0.24689,0.00015,22.91762]
[1777596908677,29.25,76419.02,0.0,-0.24561,0.00015,22.8563]
[1777596908723,29.25,76419.02,0.0,-0.24561,0.00015,22.8563]
[1777596914143,29.24,76423.07,0.0,-0.24498,0.00015,22.82605]
[1777596919624,29.24,76423.43,0.0,-0.2449,0.00015,22.82232]
[1777596922882,29.24,76423.61,0.0,-0.24486,0.00015,22.82029]
[1777596922921,29.24,76423.54,0.0,-0.24487,0.00015,22.82054]
[1777596923362,29.24,76423.34,0.0,-0.24489,0.00015,22.82172]
[1777596924609,29.24,76423.34,0.0,-0.24489,0.00015,22.82172]
[1777596924656,29.24,76423.34,0.0,-0.24489,0.00015,22.82172]
[1777596924909,29.24,76422.89,0.0,-0.24496,0.00015,22.82468]
[1777596924926,29.24,76422.89,0.0,-0.24496,0.00015,22.82468]
[1777596925306,29.24,76422.89,0.0,-0.24495,0.00015,22.82443]
[1777596928968,29.23,76424.27,0.0,-0.24473,0.00015,22.81386]
[1777596928989,29.23,76424.27,0.0,-0.24473,0.00015,22.81386]
[1777596930988,29.23,76422.8,0.0,-0.24494,0.00015,22.82386]
[1777596930991,29.23,76422.8,0.0,-0.24494,0.00015,22.82386]
[1777596931031,29.23,76422.8,0.0,-0.24494,0.00015,22.82386]
[1777596931414,29.23,76422.09,0.0,-0.24502,0.00015,22.82517]
[1777596931912,29.23,76422.09,0.0,-0.24502,0.00015,22.82517]
[1777596931939,29.23,76422.09,0.0,-0.24502,0.00015,22.82517]
[1777596932702,29.23,76422.09,0.0,-0.24502,0.00015,22.82517]
[1777596932746,29.23,76422.09,0.0,-0.24502,0.00015,22.82517]
[1777596937111,29.23,76422.07,0.0,-0.24499,0.00015,22.82402]
[1777596937143,29.23,76422.07,0.0,-0.24499,0.00015,22.82402]
[1777596937556,29.23,76422.07,0.0,-0.24499,0.00015,22.82402]
[1777596937596,29.23,76422.07,0.0,-0.24499,0.00015,22.82402]
[1777596938131,29.23,76422.32,0.0,-0.24495,0.00015,22.82199]
[1777596938167,29.23,76422.32,0.0,-0.24495,0.00015,22.82199]
[1777596939138,29.23,76422.32,0.0,-0.24495,0.00015,22.82177]
[1777596939181,29.23,76422.32,0.0,-0.24495,0.00015,22.82177]
[1777596940475,29.23,76422.14,0.0,-0.24497,0.00015,22.82284]
[1777596940502,29.23,76422.14,0.0,-0.24497,0.00015,22.82284]
[1777596941190,29.23,76422.05,0.0,-0.24498,0.00015,22.82323]
[1777596941196,29.23,76422.05,0.0,-0.24498,0.00015,22.82323]
[1777596941484,29.22,76422.06,0.0,-0.24497,0.00015,22.8229]
[1777596947610,29.22,76423.38,0.0,-0.24475,0.00015,22.81223]
[1777596952645,29.22,76422.75,0.0,-0.24482,0.00015,22.81566]
[1777596953349,29.22,76423.71,0.0,-0.24468,0.00015,22.80857]
[1777596953365,29.22,76423.71,0.0,-0.24468,0.00015,22.80857]
[1777596955373,29.22,76422.68,0.0,-0.24482,0.00015,22.81543]
[1777596955379,29.22,76422.68,0.0,-0.24482,0.00015,22.81543]
[1777596955416,29.22,76422.68,0.0,-0.24482,0.00015,22.81543]
[1777596955811,29.22,76422.14,0.0,-0.24489,0.00015,22.81904]
[1777596957409,29.21,76422.14,0.0,-0.24489,0.00015,22.81879]
[1777596957438,29.21,76422.14,0.0,-0.24489,0.00015,22.81879]
[1777596962797,29.21,76417.1,0.0,-0.24561,0.00015,22.85353]
[1777596963503,29.21,76416.89,0.0,-0.24564,0.00015,22.85479]
[1777596963546,29.21,76416.89,0.0,-0.24564,0.00015,22.85479]
[1777596968613,29.21,76418.41,0.0,-0.24538,0.00015,22.84245]
[1777596973642,29.2,76418.23,0.0,-0.24539,0.00015,22.84271]
[1777596973689,29.2,76418.23,0.0,-0.24539,0.00015,22.84271]
[1777596979689,29.2,76420.26,0.0,-0.24505,0.00015,22.82649]
[1777596984725,29.2,76420.75,0.0,-0.24496,0.00015,22.82174]
[1777596985868,29.2,76420.75,0.0,-0.24496,0.00015,22.82174]
[1777596985922,29.2,76420.75,0.0,-0.24496,0.00015,22.82174]
[1777596987882,29.19,76414.87,0.0,-0.24582,0.00015,22.86315]
[1777596988388,29.19,76408.21,0.0,-0.2468,0.00015,22.91021]
[1777596988753,29.19,76408.21,0.0,-0.2468,0.00015,22.90987]
[1777596989151,29.19,76408.21,0.0,-0.2468,0.00015,22.90987]
[1777596989179,29.19,76408.21,0.0,-0.2468,0.00015,22.90987]
[1777596989899,29.19,76408.21,0.0,-0.2468,0.00015,22.90987]
[1777596989907,29.19,76408.0,0.0,-0.24682,0.00015,22.91101]
[1777596994317,29.19,76409.06,0.0,-0.24662,0.00015,22.89861]
[1777597000837,29.18,76407.7,0.0,-0.24677,0.00015,22.90593]
[1777597005872,29.18,76410.2,0.0,-0.24636,0.00015,22.88647]
[1777597010919,29.17,76411.61,0.0,-0.24612,0.00015,22.87472]
[1777597014768,29.17,76409.07,0.0,-0.24648,0.00015,22.89173]
[1777597017189,29.16,76406.97,0.0,-0.24677,0.00015,22.90554]
[1777597017956,29.16,76406.72,0.0,-0.2468,0.00015,22.90694]
[1777597021984,29.16,76395.71,0.0,-0.24841,0.00015,22.98371]
[1777597027011,29.16,76390.01,0.0,-0.24925,0.00015,23.02296]
[1777597028452,29.16,76387.89,0.0,-0.24956,0.00015,23.03793]
[1777597028955,29.16,76387.14,0.0,-0.24968,0.00015,23.04327]
[1777597033988,29.16,76386.89,0.0,-0.24972,0.00015,23.04536]
[1777597039019,29.16,76385.71,0.0,-0.24991,0.00015,23.05411]
[1777597042661,29.16,76385.03,0.0,-0.25002,0.00015,23.05926]
[1777597042670,29.16,76385.03,0.0,-0.25002,0.00015,23.05926]
[1777597042982,29.16,76380.41,0.0,-0.25071,0.00015,23.09188]
[1777597044668,29.16,76378.67,0.0,-0.25098,0.00015,23.10417]
[1777597044687,29.16,76378.67,0.0,-0.25098,0.00015,23.10417]
[1777597044829,29.16,76378.67,0.0,-0.25098,0.00015,23.10417]
[1777597044855,29.16,76378.67,0.0,-0.25098,0.00015,23.10417]
[1777597044867,29.16,76376.68,0.0,-0.25128,0.00015,23.1182]
[1777597045564,29.16,76376.68,0.0,-0.25128,0.00015,23.1182]
[1777597045596,29.16,76375.36,0.0,-0.25148,0.00015,23.12753]
[1777597046268,29.16,76375.36,0.0,-0.25148,0.00015,23.12753]
[1777597046300,29.16,76375.36,0.0,-0.25148,0.00015,23.12753]
[1777597046905,29.16,76375.36,0.0,-0.25148,0.00015,23.12753]
[1777597046939,29.16,76375.36,0.0,-0.25148,0.00015,23.12753]
[1777597048741,29.16,76376.72,0.0,-0.25127,0.00015,23.11802]
[1777597048813,29.16,76375.8,0.0,-0.25141,0.00015,23.12457]
[1777597050848,29.16,76375.8,0.0,-0.25141,0.00015,23.12462]
[1777597050886,29.16,76375.8,0.0,-0.25141,0.00015,23.12462]
[1777597052431,29.16,76378.41,0.0,-0.251,0.00015,23.10284]
[1777597052473,29.16,76378.41,0.0,-0.251,0.00015,23.10284]
[1777597058239,29.16,76382.83,0.0,-0.25035,0.00015,23.07227]
[1777597063031,29.16,76384.74,0.0,-0.25007,0.00015,23.0591]
[1777597063052,29.16,76386.83,0.0,-0.24975,0.00015,23.04448]
[1777597065052,29.16,76388.48,0.0,-0.24951,0.00015,23.03285]
[1777597065286,29.16,76387.98,0.0,-0.24958,0.00015,23.0364]
[1777597067032,29.16,76387.98,0.0,-0.24958,0.00015,23.0364]
[1777597069060,29.16,76388.26,0.0,-0.24954,0.00015,23.03447]
[1777597069979,29.16,76388.22,0.0,-0.24955,0.00015,23.03477]
[1777597071089,29.16,76388.22,0.0,-0.24955,0.00015,23.03477]
[1777597071327,29.16,76388.22,0.0,-0.24955,0.00015,23.03481]
[1777597076834,29.16,76387.53,0.0,-0.24965,0.00015,23.03973]
[1777597082471,29.16,76387.61,0.0,-0.24964,0.00015,23.0392]
[1777597088865,29.16,76388.81,0.0,-0.24946,0.00015,23.03074]
[1777597089905,29.16,76388.7,0.0,-0.24948,0.00015,23.03146]
[1777597089955,29.16,76382.79,0.0,-0.25036,0.00015,23.07306]
[1777597090897,29.16,76382.79,0.0,-0.25036,0.00015,23.07306]
[1777597090922,29.16,76382.79,0.0,-0.25036,0.00015,23.07306]
[1777597091391,29.16,76381.56,0.0,-0.25055,0.00015,23.08175]
[1777597091469,29.16,76381.02,0.0,-0.25063,0.00015,23.08553]
[1777597093005,29.16,76381.02,0.0,-0.25063,0.00015,23.08553]
[1777597093048,29.16,76381.02,0.0,-0.25063,0.00015,23.08553]
[1777597093439,29.16,76382.08,0.0,-0.25047,0.00015,23.07805]
[1777597093481,29.16,76382.08,0.0,-0.25047,0.00015,23.07803]
[1777597098517,29.16,76381.97,0.0,-0.25049,0.00015,23.07877]
[1777597100590,29.16,76381.59,0.0,-0.25054,0.00015,23.08142]
[1777597100627,29.16,76381.59,0.0,-0.25054,0.00015,23.08142]
[1777597101608,29.16,76390.02,0.0,-0.24928,0.00015,23.02198]
[1777597101686,29.16,76389.75,0.0,-0.24932,0.00015,23.02391]
[1777597106776,29.16,76390.29,0.0,-0.24924,0.00015,23.02028]
[1777597112683,29.17,76390.69,0.0,-0.24916,0.00015,23.01417]
[1777597115315,29.17,76390.21,0.0,-0.24924,0.00015,23.01763]
[1777597115355,29.17,76390.21,0.0,-0.24924,0.00015,23.01763]
[1777597115831,29.17,76390.21,0.0,-0.24924,0.00015,23.01763]
[1777597116031,29.17,76390.21,0.0,-0.24924,0.00015,23.01763]
[1777597116080,29.17,76390.21,0.0,-0.24924,0.00015,23.01763]
[1777597116055,29.17,76383.83,0.0,-0.25019,0.00015,23.06266]
[1777597116154,29.17,76383.83,0.0,-0.25019,0.00015,23.06266]
[1777597116168,29.17,76383.83,0.0,-0.25019,0.00015,23.06266]
[1777597116978,29.17,76383.66,0.0,-0.25022,0.00015,23.06385]
[1777597120709,29.17,76374.38,0.0,-0.25161,0.00015,23.12884]
[1777597125736,29.16,76373.73,0.0,-0.25171,0.00015,23.13323]
[1777597128019,29.16,76373.73,0.0,-0.2517,0.00015,23.13313]
[1777597128089,29.16,76365.38,0.0,-0.25296,0.00015,23.19155]
[1777597130052,29.16,76364.88,0.0,-0.25304,0.00015,23.19504]
[1777597130744,29.16,76364.0,0.0,-0.25317,0.00015,23.2011]
[1777597134673,29.16,76362.33,0.0,-0.25342,0.00015,23.21262]
[1777597134695,29.16,76362.33,0.0,-0.25342,0.00015,23.21262]
[1777597135393,29.16,76361.61,0.0,-0.25353,0.00015,23.21759]
[1777597135409,29.16,76361.61,0.0,-0.25353,0.00015,23.21759]
[1777597135459,29.16,76361.61,0.0,-0.25353,0.00015,23.21759]
[1777597135778,29.16,76361.61,0.0,-0.25353,0.00015,23.21754]
[1777597141821,29.16,76359.78,0.0,-0.2538,0.00015,23.22996]
[1777597142208,29.16,76359.78,0.0,-0.2538,0.00015,23.22996]
[1777597142242,29.16,76359.78,0.0,-0.2538,0.00015,23.22996]
[1777597144241,29.16,76358.45,0.0,-0.254,0.00015,23.23917]
[1777597144274,29.16,76358.45,0.0,-0.254,0.00015,23.23917]
[1777597146275,29.16,76357.95,0.0,-0.25407,0.00015,23.24251]
[1777597146309,29.16,76357.95,0.0,-0.25407,0.00015,23.24251]
[1777597148311,29.16,76357.71,0.0,-0.2541,0.00015,23.24409]
[1777597148325,29.16,76357.42,0.0,-0.25415,0.00015,23.24607]
[1777597155511,29.16,76355.95,0.0,-0.25437,0.00015,23.25615]
[1777597160584,29.16,76352.9,0.0,-0.25482,0.00015,23.27713]
[1777597164532,29.16,76352.22,0.0,-0.25492,0.00015,23.28166]
[1777597164563,29.16,76352.22,0.0,-0.25492,0.00015,23.28166]
[1777597170041,29.16,76349.27,0.0,-0.25536,0.00015,23.30184]
[1777597172650,29.16,76343.45,0.0,-0.25623,0.00015,23.3387]
[1777597172692,29.16,76343.45,0.0,-0.25623,0.00015,23.3387]
[1777597175501,29.16,76346.73,0.0,-0.25573,0.00015,23.31602]
[1777597175555,29.16,76346.73,0.0,-0.25573,0.00015,23.31602]
[1777597176124,29.16,76346.73,0.0,-0.25573,0.00015,23.31602]
[1777597176162,29.16,76348.88,0.0,-0.2554,0.00015,23.30113]
[1777597176736,29.16,76348.88,0.0,-0.2554,0.00015,23.30113]
[1777597176772,29.16,76348.88,0.0,-0.2554,0.00015,23.30113]
[1777597177065,29.16,76349.45,0.0,-0.25532,0.00015,23.29722]
[1777597180630,29.16,76351.45,0.0,-0.25501,0.00015,23.28316]
[1777597180666,29.16,76351.45,0.0,-0.25501,0.00015,23.28316]
[1777597180667,29.16,76351.45,0.0,-0.25501,0.00015,23.28316]
[1777597180695,29.16,76351.45,0.0,-0.25501,0.00015,23.28316]
[1777597180758,29.16,76351.45,0.0,-0.25501,0.00015,23.28316]
[1777597181093,29.16,76352.17,0.0,-0.2549,0.00015,23.27811]
[1777597182896,29.16,76356.13,0.0,-0.2543,0.00015,23.25052]
[1777597182933,29.16,76356.13,0.0,-0.2543,0.00015,23.25052]
[1777597183100,29.16,76356.13,0.0,-0.2543,0.00015,23.25052]
[1777597183973,29.16,76359.21,0.0,-0.25383,0.00015,23.22904]
[1777597184114,29.16,76359.21,0.0,-0.25383,0.00015,23.22905]
[1777597184807,29.16,76359.21,0.0,-0.25383,0.00015,23.22905]
[1777597185130,29.16,76362.21,0.0,-0.25338,0.00015,23.20812]
[1777597190896,29.16,76365.14,0.0,-0.25294,0.00015,23.18774]
[1777597195942,29.16,76365.77,0.0,-0.25284,0.00015,23.18327]
[1777597196040,29.16,76365.77,0.0,-0.25284,0.00015,23.18327]
[1777597196136,29.16,76367.5,0.0,-0.25258,0.00015,23.17114]
[1777597196384,29.16,76367.5,0.0,-0.25258,0.00015,23.17114]
[1777597196494,29.16,76367.5,0.0,-0.25258,0.00015,23.17114]
[1777597196753,29.16,76367.5,0.0,-0.25258,0.00015,23.17114]
[1777597196800,29.16,76367.5,0.0,-0.25258,0.00015,23.17114]
[1777597196931,29.16,76367.5,0.0,-0.25258,0.00015,23.17114]
[1777597197097,29.16,76382.03,0.0,-0.25039,0.00015,23.06913]
[1777597197238,29.16,76382.03,0.0,-0.25039,0.00015,23.06913]
[1777597197598,29.16,76382.03,0.0,-0.25039,0.00015,23.06913]
[1777597197857,29.16,76382.03,0.0,-0.25039,0.00015,23.06913]
[1777597198025,29.16,76390.52,0.0,-0.24911,0.00015,23.00928]
[1777597199106,29.16,76390.52,0.0,-0.24911,0.00015,23.00928]
[1777597199117,29.16,76397.17,0.0,-0.24812,0.00015,22.96226]
[1777597199441,29.16,76397.17,0.0,-0.24812,0.00015,22.96226]
[1777597199878,29.16,76397.17,0.0,-0.24812,0.00015,22.96226]
[1777597199942,29.16,76397.17,0.0,-0.24812,0.00015,22.96226]
[1777597200648,29.16,76400.94,0.0,-0.24756,0.00015,22.9356]
[1777597201009,29.16,76400.94,0.0,-0.24756,0.00015,22.9356]
[1777597201194,29.16,76402.43,0.0,-0.24734,0.00015,22.92512]
[1777597201455,29.16,76402.43,0.0,-0.24734,0.00015,22.92512]
[1777597202118,29.16,76402.43,0.0,-0.24734,0.00015,22.92512]
[1777597203124,29.16,76407.4,0.0,-0.2466,0.00015,22.88991]
[1777597203174,29.16,76409.14,0.0,-0.24634,0.00015,22.87767]
[1777597205177,29.16,76409.08,0.0,-0.24635,0.00015,22.87809]
[1777597205279,29.16,76408.14,0.0,-0.24649,0.00015,22.88509]
[1777597207583,29.16,76408.14,0.0,-0.2465,0.00015,22.88523]
[1777597211262,29.16,76401.55,0.0,-0.24749,0.00015,22.93232]
[1777597211297,29.16,76401.55,0.0,-0.24749,0.00015,22.93232]
[1777597217347,29.16,76407.59,0.0,-0.24658,0.00015,22.88927]
[1777597218581,29.16,76407.59,0.0,-0.24658,0.00015,22.88927]
[1777597218607,29.16,76407.59,0.0,-0.24658,0.00015,22.88927]
[1777597224399,29.16,76409.38,0.0,-0.24631,0.00015,22.87625]
[1777597230049,29.16,76411.15,0.0,-0.24604,0.00015,22.86344]
[1777597230916,29.16,76411.5,0.0,-0.24599,0.00015,22.86083]
[1777597230947,29.16,76411.5,0.0,-0.24599,0.00015,22.86083]
[1777597231562,29.16,76412.3,0.0,-0.24587,0.00015,22.85507]
[1777597231605,29.16,76412.3,0.0,-0.24587,0.00015,22.85507]
[1777597233460,29.16,76412.38,0.0,-0.24583,0.00015,22.85092]
[1777597233484,29.16,76412.38,0.0,-0.24583,0.00015,22.85092]
[1777597237481,29.16,76417.07,0.0,-0.24513,0.00015,22.81717]
[1777597237505,29.16,76417.07,0.0,-0.24513,0.00015,22.81717]
[1777597239292,29.16,76417.7,0.0,-0.24503,0.00015,22.81259]
[1777597239328,29.16,76417.7,0.0,-0.24503,0.00015,22.81259]
[1777597242927,29.16,76419.21,0.0,-0.24481,0.00015,22.80168]
[1777597242993,29.16,76419.21,0.0,-0.24481,0.00015,22.80168]
[1777597243076,29.16,76419.21,0.0,-0.24481,0.00015,22.80168]
[1777597243090,29.16,76419.21,0.0,-0.24481,0.00015,22.80168]
[1777597243134,29.16,76418.91,0.0,-0.24485,0.00015,22.80378]
[1777597248566,29.16,76425.57,0.0,-0.24385,0.00015,22.7557]
[1777597253674,29.15,76425.49,0.0,-0.24385,0.00015,22.75566]
[1777597255600,29.15,76425.49,0.0,-0.24385,0.00015,22.75554]
[1777597255776,29.15,76425.49,0.0,-0.24385,0.00015,22.75554]
[1777597256235,29.15,76425.68,0.0,-0.24382,0.00015,22.75406]
[1777597260676,29.15,76430.46,0.0,-0.2431,0.00015,22.71939]
[1777597260686,29.15,76430.46,0.0,-0.2431,0.00015,22.71939]
[1777597260736,29.15,76430.46,0.0,-0.2431,0.00015,22.71939]
[1777597260860,29.15,76430.46,0.0,-0.2431,0.00015,22.71939]
[1777597261166,29.15,76435.15,0.0,-0.24241,0.00015,22.68562]
[1777597261969,29.15,76435.15,0.0,-0.24241,0.00015,22.68562]
[1777597267708,29.15,76436.72,0.0,-0.24218,0.00015,22.6743]
[1777597272743,29.15,76435.96,0.0,-0.24229,0.00015,22.67963]
[1777597274486,29.15,76435.58,0.0,-0.24234,0.00015,22.68233]
[1777597275126,29.15,76435.58,0.0,-0.24234,0.00015,22.68233]
[1777597276535,29.15,76435.04,0.0,-0.24242,0.00015,22.68614]
[1777597277874,29.15,76434.82,0.0,-0.24245,0.00015,22.68769]
[1777597278190,29.15,76434.82,0.0,-0.24245,0.00015,22.68769]
[1777597278201,29.15,76435.34,0.0,-0.24238,0.00015,22.68391]
[1777597281176,29.15,76435.08,0.0,-0.24241,0.00015,22.68572]
[1777597281228,29.15,76434.76,0.0,-0.24246,0.00015,22.688]
[1777597284281,29.15,76436.33,0.0,-0.24223,0.00015,22.67665]
[1777597285837,29.15,76436.33,0.0,-0.24223,0.00015,22.67665]
[1777597290870,29.15,76435.06,0.0,-0.24241,0.00015,22.68577]
[1777597296016,29.15,76436.16,0.0,-0.24223,0.00015,22.67432]
[1777597301163,29.15,76436.14,0.0,-0.24223,0.00015,22.6744]
[1777597306267,29.15,76433.36,0.0,-0.24264,0.00015,22.69431]
[1777597310066,29.15,76422.7,0.0,-0.24422,0.00015,22.77084]
[1777597314714,29.15,76422.85,0.0,-0.2442,0.00015,22.76993]
[1777597315114,29.15,76422.91,0.0,-0.24419,0.00015,22.76949]
[1777597320351,29.15,76423.41,0.0,-0.24411,0.00015,22.76573]
[1777597325485,29.15,76418.23,0.0,-0.24488,0.00015,22.8026]
[1777597330271,29.15,76418.81,0.0,-0.2448,0.00015,22.79867]
[1777597330932,29.15,76423.41,0.0,-0.24411,0.00015,22.7658]
[1777597330948,29.15,76423.41,0.0,-0.24411,0.00015,22.7658]
[1777597330966,29.15,76423.41,0.0,-0.24411,0.00015,22.7658]
[1777597330971,29.15,76423.41,0.0,-0.24411,0.00015,22.7658]
[1777597337198,29.15,76424.6,0.0,-0.24394,0.00015,22.75731]
[1777597343241,29.15,76425.94,0.0,-0.24374,0.00015,22.7477]
[1777597348276,29.15,76424.46,0.0,-0.24396,0.00015,22.75835]
[1777597353311,29.15,76419.84,0.0,-0.24462,0.00015,22.78785]
[1777597358346,29.15,76420.84,0.0,-0.24447,0.00015,22.78056]
[1777597363530,29.15,76425.55,0.0,-0.24377,0.00015,22.7467]
[1777597369761,29.15,76425.59,0.0,-0.24376,0.00015,22.74643]
[1777597375659,29.15,76424.5,0.0,-0.24393,0.00015,22.75425]
[1777597380852,29.15,76424.34,0.0,-0.24395,0.00015,22.75537]
[1777597385857,29.15,76415.78,0.0,-0.24522,0.00015,22.81646]
[1777597391580,29.15,76416.85,0.0,-0.24505,0.00015,22.8083]
[1777597396612,29.15,76418.17,0.0,-0.24485,0.00015,22.79858]
[1777597403603,29.15,76418.13,0.0,-0.24485,0.00015,22.79867]
[1777597411718,29.15,76419.42,0.0,-0.24462,0.00015,22.78542]
[1777597416862,29.15,76419.98,0.0,-0.24454,0.00015,22.78123]
[1777597416950,29.15,76419.98,0.0,-0.24454,0.00015,22.78123]
[1777597417421,29.15,76420.22,0.0,-0.2445,0.00015,22.77946]
[1777597418145,29.15,76420.22,0.0,-0.2445,0.00015,22.77946]
[1777597418155,29.15,76420.22,0.0,-0.2445,0.00015,22.77946]
[1777597418240,29.14,76414.78,0.0,-0.24531,0.00015,22.81831]
[1777597423801,29.15,76415.64,0.0,-0.24518,0.00015,22.81236]
[1777597426244,29.15,76416.12,0.0,-0.24511,0.00015,22.80895]
[1777597426271,29.15,76416.12,0.0,-0.24511,0.00015,22.80895]
[1777597428281,29.15,76414.45,0.0,-0.24536,0.00015,22.82091]
[1777597428343,29.15,76414.88,0.0,-0.2453,0.00015,22.81784]
[1777597430326,29.15,76414.88,0.0,-0.2453,0.00015,22.81784]
[1777597430341,29.15,76414.88,0.0,-0.2453,0.00015,22.81784]
[1777597430413,29.15,76416.44,0.0,-0.24507,0.00015,22.80669]
[1777597435885,29.15,76417.41,0.0,-0.24492,0.00015,22.79979]
[1777597441006,29.15,76419.86,0.0,-0.24456,0.00015,22.78226]
[1777597447474,29.15,76421.15,0.0,-0.24437,0.00015,22.77308]
[1777597453004,29.15,76425.88,0.0,-0.24367,0.00015,22.73928]
[1777597454373,29.15,76425.88,0.0,-0.24367,0.00015,22.73928]
[1777597460053,29.15,76427.31,0.0,-0.24346,0.00015,22.72918]
[1777597465153,29.15,76426.58,0.0,-0.24357,0.00015,22.73452]
[1777597466786,29.15,76426.58,0.0,-0.24357,0.00015,22.73454]
[1777597470856,29.15,76426.17,0.0,-0.24363,0.00015,22.73754]
[1777597476772,29.15,76425.95,0.0,-0.24364,0.00015,22.73568]
[1777597481777,29.15,76427.01,0.0,-0.24348,0.00015,22.72788]
[1777597486789,29.15,76425.92,0.0,-0.24364,0.00015,22.73537]
[1777597491793,29.14,76425.81,0.0,-0.24365,0.00015,22.73584]
[1777597496817,29.14,76425.41,0.0,-0.2437,0.00015,22.73843]
[1777597501827,29.14,76428.9,0.0,-0.24318,0.00015,22.71313]
[1777597504488,29.14,76432.54,0.0,-0.24264,0.00015,22.6869]
[1777597504539,29.14,76434.84,0.0,-0.2423,0.00015,22.67037]
[1777597505414,29.14,76440.39,0.0,-0.24148,0.00015,22.6304]
[1777597506078,29.14,76440.39,0.0,-0.24148,0.00015,22.6304]
[1777597506114,29.14,76440.39,0.0,-0.24148,0.00015,22.6304]
[1777597507465,29.14,76440.39,0.0,-0.24148,0.00015,22.63037]
[1777597507477,29.14,76444.23,0.0,-0.24091,0.00015,22.60268]
[1777597507560,29.14,76444.23,0.0,-0.24091,0.00015,22.60268]
[1777597508266,29.14,76444.23,0.0,-0.24091,0.00015,22.60268]
[1777597509439,29.14,76444.23,0.0,-0.24092,0.00015,22.60279]
[1777597509519,29.14,76444.68,0.0,-0.24085,0.00015,22.59967]
[1777597515443,29.14,76444.29,0.0,-0.24092,0.00015,22.60281]
[1777597520477,29.15,76443.66,0.0,-0.24101,0.00015,22.60743]
[1777597521623,29.15,76443.61,0.0,-0.24102,0.00015,22.6078]
[1777597522490,29.15,76443.64,0.0,-0.24101,0.00015,22.60759]
[1777597523140,29.15,76443.64,0.0,-0.24101,0.00015,22.60759]
[1777597523640,29.15,76443.46,0.0,-0.24104,0.00015,22.60889]
[1777597524505,29.15,76443.16,0.0,-0.24109,0.00015,22.61109]
[1777597525684,29.15,76443.5,0.0,-0.24104,0.00015,22.60866]
[1777597526518,29.15,76443.51,0.0,-0.24104,0.00015,22.60861]
[1777597529775,29.15,76445.83,0.0,-0.24069,0.00015,22.59192]
[1777597530454,29.15,76445.83,0.0,-0.24069,0.00015,22.59192]
[1777597536590,29.15,76444.92,0.0,-0.24081,0.00015,22.59521]
[1777597539890,29.15,76444.89,0.0,-0.24082,0.00015,22.59549]
[1777597539957,29.15,76445.74,0.0,-0.24069,0.00015,22.58941]
[1777597542270,29.15,76444.57,0.0,-0.24087,0.00015,22.59792]
[1777597542446,29.15,76443.45,0.0,-0.24103,0.00015,22.60606]
[1777597542773,29.15,76443.45,0.0,-0.24103,0.00015,22.60606]
[1777597542788,29.15,76443.45,0.0,-0.24103,0.00015,22.60606]
[1777597542821,29.15,76443.45,0.0,-0.24103,0.00015,22.60606]
[1777597542853,29.15,76443.45,0.0,-0.24103,0.00015,22.60606]
[1777597543004,29.15,76443.45,0.0,-0.24103,0.00015,22.60606]
[1777597543043,29.15,76443.45,0.0,-0.24103,0.00015,22.60606]
[1777597545991,29.15,76452.15,0.0,-0.23975,0.00015,22.54322]
[1777597546408,29.15,76451.99,0.0,-0.23978,0.00015,22.54443]
[1777597551868,29.15,76453.0,0.0,-0.23963,0.00015,22.53737]
[1777597552052,29.15,76453.0,0.0,-0.23963,0.00015,22.53737]
[1777597554088,29.15,76452.51,0.0,-0.23971,0.00015,22.5411]
[1777597560474,29.15,76450.73,0.0,-0.23998,0.00015,22.55456]
[1777597562416,29.15,76451.73,0.0,-0.23984,0.00015,22.54762]
[1777597562969,29.15,76455.51,0.0,-0.23929,0.00015,22.52022]
[1777597568816,29.15,76461.88,0.0,-0.23836,0.00015,22.47441]
[1777597570304,29.15,76461.88,0.0,-0.23836,0.00015,22.47441]
[1777597575929,29.15,76461.86,0.0,-0.23838,0.00015,22.47521]
[1777597578438,29.15,76462.29,0.0,-0.23832,0.00015,22.47219]
[1777597581893,29.15,76464.08,0.0,-0.23806,0.00015,22.45956]
[1777597581977,29.15,76464.08,0.0,-0.23806,0.00015,22.45956]
[1777597589962,29.16,76461.89,0.0,-0.2384,0.00015,22.47632]
[1777597594998,29.16,76464.47,0.0,-0.23801,0.00015,22.45447]
[1777597600741,29.16,76462.94,0.0,-0.23824,0.00015,22.46588]
[1777597606139,29.16,76466.37,0.0,-0.23774,0.00015,22.44135]
[1777597613124,29.16,76464.78,0.0,-0.23798,0.00015,22.45342]
[1777597618848,29.16,76462.0,0.0,-0.2384,0.00015,22.47396]
[1777597624201,29.16,76458.11,0.0,-0.23897,0.00015,22.50254]
[1777597629236,29.16,76458.58,0.0,-0.23891,0.00015,22.49945]
[1777597634271,29.16,76457.49,0.0,-0.23907,0.00015,22.50742]
[1777597639305,29.16,76456.86,0.0,-0.23917,0.00015,22.51205]
[1777597644342,29.16,76459.97,0.0,-0.23871,0.00015,22.48958]
[1777597649389,29.17,76461.99,0.0,-0.23842,0.00015,22.47506]
[1777597649780,29.17,76461.99,0.0,-0.23842,0.00015,22.47506]
[1777597650079,29.17,76461.99,0.0,-0.23842,0.00015,22.47506]
[1777597652792,29.17,76464.63,0.0,-0.23801,0.00015,22.45246]
[1777597652800,29.17,76464.63,0.0,-0.23801,0.00015,22.45246]
[1777597652844,29.17,76464.63,0.0,-0.23801,0.00015,22.45246]
[1777597653556,29.17,76464.63,0.0,-0.23801,0.00015,22.45246]
[1777597653561,29.17,76464.63,0.0,-0.23801,0.00015,22.45246]
[1777597653592,29.17,76465.71,0.0,-0.23786,0.00015,22.44466]
[1777597653668,29.17,76465.71,0.0,-0.23786,0.00015,22.44466]
[1777597653691,29.17,76465.71,0.0,-0.23786,0.00015,22.44466]
[1777597654411,29.17,76465.71,0.0,-0.23786,0.00015,22.4447]
[1777597655267,29.17,76465.71,0.0,-0.23786,0.00015,22.4447]
[1777597655290,29.17,76465.71,0.0,-0.23786,0.00015,22.4447]
[1777597655418,29.17,76468.49,0.0,-0.23745,0.00015,22.42446]
[1777597657664,29.17,76469.33,0.0,-0.23733,0.00015,22.41851]
[1777597658439,29.17,76469.02,0.0,-0.23738,0.00015,22.42086]
[1777597660313,29.17,76469.02,0.0,-0.23738,0.00015,22.42086]
[1777597661681,29.17,76470.27,0.0,-0.2372,0.00015,22.41197]
[1777597662466,29.17,76470.62,0.0,-0.23715,0.00015,22.40945]
[1777597663027,29.17,76470.62,0.0,-0.23715,0.00015,22.40945]
[1777597663051,29.17,76470.62,0.0,-0.23715,0.00015,22.40945]
[1777597663693,29.17,76470.82,0.0,-0.23712,0.00015,22.40803]
[1777597663806,29.17,76470.82,0.0,-0.23712,0.00015,22.40803]
[1777597664589,29.17,76472.95,0.0,-0.23681,0.00015,22.39254]
[1777597665763,29.17,76472.95,0.0,-0.23681,0.00015,22.39257]
[1777597670839,29.17,76479.63,0.0,-0.23584,0.00015,22.34399]
[1777597677571,29.17,76480.6,0.0,-0.23569,0.00015,22.33638]
[1777597681962,29.17,76482.39,0.0,-0.23542,0.00015,22.32296]
[1777597685380,29.16,76492.28,0.0,-0.23398,0.00014,22.2503]
[1777597687586,29.16,76493.66,0.0,-0.23378,0.00014,22.24014]
[1777597688139,29.16,76494.54,0.0,-0.23366,0.00014,22.23367]
[1777597690300,29.16,76495.72,0.0,-0.23349,0.00014,22.22501]
[1777597690475,29.16,76495.72,0.0,-0.23349,0.00014,22.22501]
[1777597691737,29.16,76497.11,0.0,-0.23328,0.00014,22.21481]
[1777597692112,29.16,76497.11,0.0,-0.23328,0.00014,22.21481]
[1777597692427,29.16,76497.11,0.0,-0.23328,0.00014,22.21481]
[1777597692469,29.16,76497.11,0.0,-0.23328,0.00014,22.21481]
[1777597692682,29.16,76498.92,0.0,-0.23302,0.00014,22.20152]
[1777597694694,29.16,76510.21,0.0,-0.2314,0.00014,22.1183]
[1777597699728,29.16,76516.2,0.0,-0.23053,0.00014,22.07397]
[1777597701632,29.16,76516.2,0.0,-0.23053,0.00014,22.07397]
[1777597701665,29.16,76516.2,0.0,-0.23053,0.00014,22.07397]
[1777597701681,29.16,76516.2,0.0,-0.23053,0.00014,22.07397]
[1777597701684,29.16,76516.2,0.0,-0.23053,0.00014,22.07397]
[1777597701690,29.16,76516.2,0.0,-0.23053,0.00014,22.07397]
[1777597701676,29.16,76516.32,0.0,-0.23051,0.00014,22.07306]
[1777597701744,29.16,76516.32,0.0,-0.23051,0.00014,22.07306]
[1777597702269,29.16,76525.35,0.0,-0.22922,0.00014,22.00625]
[1777597704282,29.16,76528.42,0.0,-0.22878,0.00014,21.98348]
[1777597704326,29.16,76528.17,0.0,-0.22882,0.00014,21.98538]
[1777597706193,29.16,76528.23,0.0,-0.22881,0.00014,21.98497]
[1777597710107,29.17,76527.62,0.0,-0.2289,0.00014,21.98967]
[1777597711355,29.17,76526.32,0.0,-0.22909,0.00014,21.99941]
[1777597711390,29.17,76526.32,0.0,-0.22909,0.00014,21.99941]
[1777597711409,29.17,76526.32,0.0,-0.22909,0.00014,21.99941]
[1777597711413,29.17,76516.23,0.0,-0.23051,0.00014,22.07066]
[1777597712104,29.17,76516.23,0.0,-0.23051,0.00014,22.07066]
[1777597712423,29.17,76516.23,0.0,-0.23051,0.00014,22.07066]
[1777597712463,29.17,76516.23,0.0,-0.23051,0.00014,22.07066]
[1777597712467,29.17,76515.95,0.0,-0.23055,0.00014,22.0727]
[1777597713381,29.17,76515.95,0.0,-0.23055,0.00014,22.0727]
[1777597713426,29.17,76515.95,0.0,-0.23055,0.00014,22.0727]
[1777597713481,29.17,76509.2,0.0,-0.23152,0.00014,22.12253]
[1777597714086,29.17,76509.2,0.0,-0.23152,0.00014,22.12253]
[1777597714415,29.17,76509.2,0.0,-0.23152,0.00014,22.12253]
[1777597714514,29.17,76507.47,0.0,-0.23177,0.00014,22.13525]
[1777597715724,29.17,76507.47,0.0,-0.23177,0.00014,22.13525]
[1777597715841,29.17,76507.45,0.0,-0.23177,0.00014,22.13535]
[1777597720876,29.17,76507.49,0.0,-0.23177,0.00014,22.13534]
[1777597725988,29.17,76506.79,0.0,-0.23188,0.00014,22.14074]
[1777597731976,29.17,76506.78,0.0,-0.23188,0.00014,22.14103]
[1777597734778,29.17,76506.13,0.0,-0.23198,0.00014,22.14599]
[1777597735700,29.17,76498.36,0.0,-0.23311,0.00014,22.20344]
[1777597736194,29.17,76498.36,0.0,-0.23311,0.00014,22.20344]
[1777597736802,29.17,76497.83,0.0,-0.23319,0.00014,22.20749]
[1777597737095,29.17,76498.18,0.0,-0.23314,0.00014,22.20504]
[1777597740341,29.17,76498.03,0.0,-0.23316,0.00014,22.20637]
[1777597740384,29.17,76498.03,0.0,-0.23316,0.00014,22.20637]
[1777597740933,29.17,76497.9,0.0,-0.23319,0.00014,22.20744]
[1777597742877,29.17,76497.83,0.0,-0.2332,0.00014,22.20817]
[1777597748733,29.17,76500.59,0.0,-0.23281,0.00014,22.18815]
[1777597757945,29.17,76502.08,0.0,-0.23259,0.00014,22.17723]
[1777597763173,29.17,76502.3,0.0,-0.23256,0.00014,22.17563]
[1777597768208,29.17,76505.08,0.0,-0.23216,0.00014,22.15518]
[1777597773396,29.17,76505.05,0.0,-0.23214,0.00014,22.15196]
[1777597779286,29.17,76510.47,0.0,-0.23137,0.00014,22.11231]
[1777597784787,29.17,76511.39,0.0,-0.23124,0.00014,22.10576]
[1777597790363,29.18,76511.93,0.0,-0.23119,0.00014,22.10297]
[1777597793651,29.18,76512.06,0.0,-0.23117,0.00014,22.10232]
[1777597797680,29.18,76512.69,0.0,-0.23109,0.00014,22.09828]
[1777597799744,29.18,76513.59,0.0,-0.23097,0.00014,22.09193]
[1777597799757,29.18,76513.59,0.0,-0.23097,0.00014,22.09193]
[1777597799745,29.18,76514.06,0.0,-0.23091,0.00014,22.08861]
[1777597799977,29.18,76514.06,0.0,-0.23091,0.00014,22.08861]
[1777597800433,29.18,76514.06,0.0,-0.23091,0.00014,22.08877]
[1777597805486,29.18,76513.9,0.0,-0.23094,0.00014,22.09056]
[1777597805773,29.18,76513.9,0.0,-0.23094,0.00014,22.09056]
[1777597805829,29.18,76516.62,0.0,-0.23055,0.00014,22.07061]
[1777597806667,29.18,76516.62,0.0,-0.23055,0.00014,22.07061]
[1777597807545,29.18,76530.68,0.0,-0.22855,0.00014,21.96668]
[1777597807980,29.18,76530.68,0.0,-0.22855,0.00014,21.96668]
[1777597810467,29.18,76530.15,0.0,-0.22863,0.00014,21.97085]
[1777597811950,29.18,76529.43,0.0,-0.22873,0.00014,21.97654]
[1777597811973,29.18,76529.43,0.0,-0.22873,0.00014,21.97654]
[1777597811975,29.18,76529.43,0.0,-0.22873,0.00014,21.97654]
[1777597813982,29.18,76529.69,0.0,-0.2287,0.00014,21.97496]
[1777597814533,29.19,76529.45,0.0,-0.22874,0.00014,21.97692]
[1777597819567,29.19,76530.58,0.0,-0.2286,0.00014,21.96949]
[1777597824349,29.19,76529.42,0.0,-0.22878,0.00014,21.97887]
[1777597824397,29.19,76529.42,0.0,-0.22878,0.00014,21.97887]
[1777597824686,29.19,76500.36,0.0,-0.23296,0.00014,22.19373]
[1777597825094,29.19,76500.36,0.0,-0.23296,0.00014,22.19373]
[1777597825608,29.19,76500.36,0.0,-0.23296,0.00014,22.19391]
[1777597826247,29.19,76500.36,0.0,-0.23296,0.00014,22.19391]
[1777597826771,29.19,76495.98,0.0,-0.23359,0.00014,22.22612]
[1777597831407,29.19,76490.93,0.0,-0.23433,0.00014,22.26345]
[1777597831417,29.19,76490.93,0.0,-0.23433,0.00014,22.26345]
[1777597831659,29.19,76489.73,0.0,-0.23448,0.00014,22.2688]
[1777597834671,29.19,76483.57,0.0,-0.23538,0.00015,22.31405]
[1777597834705,29.19,76483.57,0.0,-0.23538,0.00015,22.31405]
[1777597836378,29.19,76484.59,0.0,-0.23523,0.00015,22.30643]
[1777597836388,29.19,76484.59,0.0,-0.23523,0.00015,22.30643]
[1777597836811,29.19,76484.59,0.0,-0.23523,0.00015,22.30643]
[1777597836826,29.19,76483.46,0.0,-0.23539,0.00015,22.31464]
[1777597836847,29.19,76483.46,0.0,-0.23539,0.00015,22.31464]
[1777597842464,29.19,76482.99,0.0,-0.23545,0.00015,22.31771]
[1777597842740,29.19,76482.89,0.0,-0.23547,0.00015,22.31836]
[1777597847827,29.19,76481.62,0.0,-0.23564,0.00015,22.32721]
[1777597853824,29.19,76484.0,0.0,-0.23528,0.00015,22.30908]
[1777597853941,29.19,76484.0,0.0,-0.23528,0.00015,22.30908]
[1777597853965,29.19,76484.0,0.0,-0.23528,0.00015,22.30908]
[1777597854690,29.19,76484.0,0.0,-0.23528,0.00015,22.30908]
[1777597854824,29.19,76489.59,0.0,-0.23447,0.00014,22.26803]
[1777597855660,29.19,76489.59,0.0,-0.23447,0.00014,22.26803]
[1777597860869,29.19,76490.27,0.0,-0.23436,0.00014,22.2624]
[1777597861925,29.19,76490.27,0.0,-0.23436,0.00014,22.2624]
[1777597862417,29.19,76490.27,0.0,-0.23436,0.00014,22.2624]
[1777597862673,29.19,76490.27,0.0,-0.23436,0.00014,22.2624]
[1777597862702,29.19,76490.27,0.0,-0.23436,0.00014,22.2624]
[1777597862821,29.19,76490.27,0.0,-0.23436,0.00014,22.2624]
[1777597862861,29.18,76489.42,0.0,-0.23448,0.00014,22.26841]
[1777597863284,29.18,76489.42,0.0,-0.23448,0.00014,22.26841]
[1777597863304,29.18,76489.42,0.0,-0.23448,0.00014,22.26841]
[1777597864600,29.18,76489.71,0.0,-0.23443,0.00014,22.26618]
[1777597864635,29.18,76489.71,0.0,-0.23443,0.00014,22.26618]
[1777597866054,29.18,76489.17,0.0,-0.23451,0.00014,22.27002]
[1777597866091,29.18,76489.17,0.0,-0.23451,0.00014,22.27002]
[1777597870919,29.18,76487.85,0.0,-0.23469,0.00015,22.27917]
[1777597870945,29.18,76487.85,0.0,-0.23469,0.00015,22.27917]
[1777597870959,29.18,76487.85,0.0,-0.23469,0.00015,22.27917]
[1777597871490,29.18,76488.12,0.0,-0.23465,0.00015,22.27699]
[1777597872041,29.18,76488.12,0.0,-0.23465,0.00015,22.27699]
[1777597872076,29.18,76488.12,0.0,-0.23465,0.00015,22.27699]
[1777597873433,29.18,76489.06,0.0,-0.23451,0.00014,22.27002]
[1777597873475,29.18,76489.06,0.0,-0.23451,0.00014,22.27002]
[1777597874652,29.18,76488.71,0.0,-0.23456,0.00014,22.2725]
[1777597874692,29.18,76488.71,0.0,-0.23456,0.00014,22.2725]
[1777597875618,29.18,76489.15,0.0,-0.23449,0.00014,22.26919]
[1777597875647,29.18,76489.15,0.0,-0.23449,0.00014,22.26919]
[1777597876101,29.18,76490.37,0.0,-0.23432,0.00014,22.26017]
[1777597876123,29.18,76490.37,0.0,-0.23432,0.00014,22.26017]
[1777597877592,29.18,76490.12,0.0,-0.23435,0.00014,22.26193]
[1777597877620,29.18,76490.12,0.0,-0.23435,0.00014,22.26193]
[1777597879100,29.18,76492.04,0.0,-0.23407,0.00014,22.24778]
[1777597879184,29.18,76492.46,0.0,-0.23401,0.00014,22.24465]
[1777597881551,29.18,76492.46,0.0,-0.23401,0.00014,22.24465]
[1777597883524,29.18,76492.58,0.0,-0.23399,0.00014,22.24374]
[1777597885196,29.18,76491.28,0.0,-0.23418,0.00014,22.25308]
[1777597885198,29.18,76491.28,0.0,-0.23418,0.00014,22.25308]
[1777597885210,29.18,76491.28,0.0,-0.23418,0.00014,22.25308]
[1777597890233,29.18,76494.1,0.0,-0.23376,0.00014,22.23201]
[1777597893735,29.18,76495.4,0.0,-0.23355,0.00014,22.2188]
[1777597897886,29.18,76498.29,0.0,-0.23313,0.00014,22.19745]
[1777597900376,29.18,76506.5,0.0,-0.23194,0.00014,22.13697]
[1777597900419,29.18,76506.5,0.0,-0.23194,0.00014,22.13697]
[1777597901444,29.18,76507.71,0.0,-0.23177,0.00014,22.12803]
[1777597901811,29.18,76508.48,0.0,-0.23166,0.00014,22.12237]
[1777597905107,29.18,76508.55,0.0,-0.23165,0.00014,22.12197]
[1777597905496,29.18,76508.55,0.0,-0.23165,0.00014,22.12197]
[1777597905596,29.18,76509.16,0.0,-0.23156,0.00014,22.11752]
[1777597907531,29.18,76509.93,0.0,-0.23145,0.00014,22.11188]
[1777597907628,29.18,76509.93,0.0,-0.23145,0.00014,22.11193]
[1777597913231,29.18,76510.46,0.0,-0.23138,0.00014,22.10829]
[1777597918316,29.18,76511.97,0.0,-0.23117,0.00014,22.09724]
[1777597924307,29.18,76510.35,0.0,-0.2314,0.00014,22.10919]
[1777597929348,29.18,76510.52,0.0,-0.23138,0.00014,22.10808]
[1777597934703,29.18,76518.86,0.0,-0.23018,0.00014,22.04676]
[1777597937359,29.18,76524.66,0.0,-0.22936,0.00014,22.00417]
[1777597937468,29.18,76523.73,0.0,-0.22949,0.00014,22.01116]
[1777597939992,29.18,76525.19,0.0,-0.22929,0.00014,22.00055]
[1777597940194,29.18,76525.19,0.0,-0.22929,0.00014,22.00055]
[1777597940225,29.18,76525.19,0.0,-0.22929,0.00014,22.00055]
[1777597943313,29.18,76525.25,0.0,-0.22929,0.00014,22.00044]
[1777597943347,29.18,76525.25,0.0,-0.22929,0.00014,22.00044]
[1777597946079,29.18,76524.79,0.0,-0.22936,0.00014,22.0043]
[1777597946111,29.18,76524.79,0.0,-0.22936,0.00014,22.0043]
[1777597951498,29.19,76524.27,0.0,-0.22943,0.00014,22.00526]
[1777597954531,29.19,76523.53,0.0,-0.22953,0.00014,22.01089]
[1777597954615,29.19,76524.5,0.0,-0.2294,0.00014,22.00377]
[1777597958186,29.19,76528.06,0.0,-0.22889,0.00014,21.97763]
[1777597958251,29.19,76528.06,0.0,-0.22889,0.00014,21.97763]
[1777597958597,29.19,76527.73,0.0,-0.22894,0.00014,21.98018]
[1777597964589,29.19,76529.09,0.0,-0.22876,0.00014,21.97081]
[1777597969604,29.19,76530.72,0.0,-0.22853,0.00014,21.95914]
[1777597969660,29.19,76530.72,0.0,-0.22853,0.00014,21.95914]
[1777597975672,29.19,76536.35,0.0,-0.22774,0.00014,21.918]
[1777597978968,29.19,76539.72,0.0,-0.22727,0.00014,21.89318]
[1777597980837,29.19,76539.69,0.0,-0.22728,0.00014,21.89367]
[1777597982680,29.19,76539.67,0.0,-0.22729,0.00014,21.89409]
[1777597982721,29.19,76539.67,0.0,-0.22729,0.00014,21.89422]
[1777597986053,29.2,76539.36,0.0,-0.22734,0.00014,21.8969]
[1777597988037,29.2,76538.54,0.0,-0.22746,0.00014,21.90324]
[1777597993857,29.2,76538.94,0.0,-0.22741,0.00014,21.90082]
[1777597994621,29.2,76538.54,0.0,-0.22747,0.00014,21.90391]
[1777597995960,29.2,76538.54,0.0,-0.22747,0.00014,21.90401]
[1777598004880,29.2,76538.03,0.0,-0.22757,0.00014,21.9088]
[1777598007170,29.2,76538.1,0.0,-0.22756,0.00014,21.90837]
[1777598011406,29.2,76538.11,0.0,-0.22756,0.00014,21.90875]
[1777598014687,29.2,76534.32,0.0,-0.22809,0.00014,21.93359]
[1777598019986,29.2,76534.99,0.0,-0.228,0.00014,21.92922]
[1777598025022,29.21,76534.6,0.0,-0.22807,0.00014,21.93257]
[1777598030056,29.21,76535.35,0.0,-0.22797,0.00014,21.92748]
[1777598036098,29.21,76537.32,0.0,-0.2277,0.00014,21.91346]
[1777598041273,29.21,76537.11,0.0,-0.22774,0.00014,21.91546]
[1777598047968,29.21,76536.66,0.0,-0.22781,0.00014,21.91943]
[1777598053218,29.21,76536.6,0.0,-0.22783,0.00014,21.92056]
[1777598054468,29.21,76536.6,0.0,-0.22783,0.00014,21.92056]
[1777598054991,29.21,76536.6,0.0,-0.22783,0.00014,21.92056]
[1777598055723,29.21,76536.72,0.0,-0.22782,0.00014,21.91986]
[1777598056322,29.21,76536.81,0.0,-0.22781,0.00014,21.91929]
[1777598056959,29.21,76536.81,0.0,-0.22781,0.00014,21.91929]
[1777598057752,29.21,76537.32,0.0,-0.22774,0.00014,21.9156]
[1777598057819,29.21,76537.27,0.0,-0.22775,0.00014,21.91607]
[1777598059710,29.21,76537.27,0.0,-0.22775,0.00014,21.91617]
[1777598059780,29.21,76537.27,0.0,-0.22775,0.00014,21.91617]
[1777598059808,29.21,76537.04,0.0,-0.22778,0.00014,21.91798]
[1777598065302,29.22,76536.61,0.0,-0.22785,0.00014,21.92174]
[1777598066474,29.22,76536.61,0.0,-0.22785,0.00014,21.92174]
[1777598067888,29.22,76537.69,0.0,-0.2277,0.00014,21.91381]
[1777598067989,29.22,76537.52,0.0,-0.22773,0.00014,21.91517]
[1777598073359,29.22,76537.72,0.0,-0.22769,0.00014,21.91073]
[1777598075402,29.22,76537.6,0.0,-0.22771,0.00014,21.91173]
[1777598081415,29.22,76536.99,0.0,-0.22781,0.00014,21.91695]
[1777598086450,29.22,76537.09,0.0,-0.2278,0.00014,21.91668]
[1777598091484,29.22,76537.06,0.0,-0.22781,0.00014,21.91737]
[1777598093075,29.22,76537.06,0.0,-0.22781,0.00014,21.91737]
[1777598093120,29.22,76537.06,0.0,-0.22781,0.00014,21.91737]
[1777598093447,29.22,76537.47,0.0,-0.22776,0.00014,21.91442]
[1777598093821,29.22,76537.47,0.0,-0.22776,0.00014,21.91442]
[1777598093901,29.22,76513.25,0.0,-0.23122,0.00014,22.09369]
[1777598094341,29.22,76513.25,0.0,-0.23122,0.00014,22.09369]
[1777598095018,29.22,76513.25,0.0,-0.23122,0.00014,22.09369]
[1777598095063,29.22,76513.25,0.0,-0.23122,0.00014,22.09369]
[1777598094506,29.22,76513.25,0.0,-0.23123,0.00014,22.09384]
[1777598095224,29.22,76513.25,0.0,-0.23123,0.00014,22.09384]
[1777598095947,29.22,76513.25,0.0,-0.23123,0.00014,22.09384]
[1777598095992,29.22,76513.25,0.0,-0.23123,0.00014,22.09384]
[1777598096000,29.22,76508.16,0.0,-0.23196,0.00014,22.1315]
[1777598096540,29.22,76508.16,0.0,-0.23196,0.00014,22.1315]
[1777598097182,29.22,76506.4,0.0,-0.23222,0.00014,22.14461]
[1777598097223,29.22,76506.4,0.0,-0.23222,0.00014,22.14461]
[1777598097936,29.22,76506.4,0.0,-0.23222,0.00014,22.14461]
[1777598097978,29.22,76507.46,0.0,-0.23207,0.00014,22.13697]
[1777598098996,29.22,76507.46,0.0,-0.23207,0.00014,22.13697]
[1777598099086,29.22,76507.84,0.0,-0.23202,0.00014,22.13433]
[1777598100076,29.22,76507.84,0.0,-0.23202,0.00014,22.13433]
[1777598100093,29.22,76507.84,0.0,-0.23202,0.00014,22.13433]
[1777598101024,29.22,76508.85,0.0,-0.23187,0.00014,22.12706]
[1777598102437,29.23,76510.68,0.0,-0.23162,0.00014,22.11392]
[1777598103088,29.23,76510.68,0.0,-0.23162,0.00014,22.11392]
[1777598103090,29.23,76522.02,0.0,-0.22999,0.00014,22.03037]
[1777598103199,29.23,76522.02,0.0,-0.22999,0.00014,22.03037]
[1777598103569,29.23,76522.02,0.0,-0.22999,0.00014,22.0305]
[1777598104462,29.23,76522.02,0.0,-0.22999,0.00014,22.0305]
[1777598104575,29.23,76526.79,0.0,-0.22931,0.00014,21.99538]
[1777598105897,29.23,76526.79,0.0,-0.22931,0.00014,21.99538]
[1777598106816,29.23,76528.06,0.0,-0.22914,0.00014,21.98616]
[1777598106884,29.23,76528.4,0.0,-0.22909,0.00014,21.98384]
[1777598112201,29.23,76531.99,0.0,-0.2286,0.00014,21.95828]
[1777598117667,29.23,76534.81,0.0,-0.22821,0.00014,21.93818]
[1777598120680,29.23,76534.54,0.0,-0.22825,0.00014,21.94043]
[1777598120686,29.23,76534.54,0.0,-0.22825,0.00014,21.94043]
[1777598120760,29.23,76534.9,0.0,-0.2282,0.00014,21.93788]
[1777598121792,29.23,76534.9,0.0,-0.2282,0.00014,21.93788]
[1777598122402,29.23,76535.21,0.0,-0.22816,0.00014,21.9357]
[1777598127738,29.23,76535.64,0.0,-0.22811,0.00014,21.93286]
[1777598132839,29.23,76534.8,0.0,-0.22821,0.00014,21.93574]
[1777598136555,29.24,76543.73,0.0,-0.22694,0.00014,21.86964]
[1777598136669,29.24,76543.73,0.0,-0.22694,0.00014,21.86964]
[1777598136833,29.24,76543.73,0.0,-0.22694,0.00014,21.86964]
[1777598136930,29.24,76543.73,0.0,-0.22694,0.00014,21.86964]
[1777598137022,29.24,76543.73,0.0,-0.22694,0.00014,21.86964]
[1777598137129,29.24,76549.08,0.0,-0.22619,0.00014,21.82995]
[1777598137365,29.24,76549.08,0.0,-0.22619,0.00014,21.82995]
[1777598137736,29.24,76549.08,0.0,-0.22619,0.00014,21.82995]
[1777598137788,29.24,76549.08,0.0,-0.22619,0.00014,21.82995]
[1777598137864,29.24,76549.08,0.0,-0.22619,0.00014,21.82995]
[1777598137917,29.24,76549.08,0.0,-0.22619,0.00014,21.82995]
[1777598138058,29.24,76549.08,0.0,-0.22619,0.00014,21.82995]
[1777598138090,29.24,76560.73,0.0,-0.22454,0.00014,21.74318]
[1777598139706,29.24,76563.81,0.0,-0.2241,0.00014,21.72017]
[1777598139720,29.24,76563.81,0.0,-0.2241,0.00014,21.72017]
[1777598139725,29.24,76563.81,0.0,-0.2241,0.00014,21.72017]
[1777598140175,29.24,76564.82,0.0,-0.22396,0.00014,21.71266]
[1777598140503,29.24,76564.82,0.0,-0.22396,0.00014,21.71266]
[1777598140525,29.24,76564.82,0.0,-0.22396,0.00014,21.71266]
[1777598143040,29.24,76565.12,0.0,-0.22392,0.00014,21.71054]
[1777598143140,29.24,76565.6,0.0,-0.22386,0.00014,21.70716]
[1777598143415,29.24,76565.6,0.0,-0.22386,0.00014,21.70716]
[1777598143850,29.24,76565.6,0.0,-0.22386,0.00014,21.70736]
[1777598144738,29.24,76565.6,0.0,-0.22386,0.00014,21.70736]
[1777598144857,29.24,76566.29,0.0,-0.22377,0.00014,21.7024]
[1777598148792,29.24,76571.19,0.0,-0.22309,0.00014,21.66618]
[1777598148885,29.24,76571.26,0.0,-0.22308,0.00014,21.66582]
[1777598153921,29.24,76573.7,0.0,-0.22275,0.00014,21.64841]
[1777598155452,29.24,76569.45,0.0,-0.22336,0.00014,21.6806]
[1777598155522,29.24,76569.45,0.0,-0.22336,0.00014,21.6806]
[1777598157367,29.24,76563.03,0.0,-0.22427,0.00014,21.72878]
[1777598157390,29.24,76563.03,0.0,-0.22427,0.00014,21.72878]
[1777598162983,29.24,76565.57,0.0,-0.22392,0.00014,21.71075]
[1777598168092,29.25,76567.32,0.0,-0.22369,0.00014,21.69819]
[1777598168655,29.25,76567.72,0.0,-0.22363,0.00014,21.69532]
[1777598168664,29.25,76567.72,0.0,-0.22363,0.00014,21.69532]
[1777598168705,29.25,76567.72,0.0,-0.22363,0.00014,21.69532]
[1777598169025,29.25,76567.72,0.0,-0.22364,0.00014,21.69544]
[1777598170350,29.25,76565.59,0.0,-0.22394,0.00014,21.7115]
[1777598171588,29.25,76565.59,0.0,-0.22394,0.00014,21.71168]
[1777598172046,29.25,76566.42,0.0,-0.22383,0.00014,21.70564]
[1777598173620,29.25,76566.57,0.0,-0.22381,0.00014,21.70469]
[1777598173645,29.25,76566.57,0.0,-0.22381,0.00014,21.70469]
[1777598179095,29.25,76574.02,0.0,-0.22276,0.00014,21.64906]
[1777598184130,29.25,76569.78,0.0,-0.22337,0.00014,21.68122]
[1777598185792,29.25,76569.94,0.0,-0.22335,0.00014,21.68014]
[1777598185803,29.25,76569.94,0.0,-0.22335,0.00014,21.68014]
[1777598186144,29.25,76569.94,0.0,-0.22335,0.00014,21.68025]
[1777598188132,29.25,76570.07,0.0,-0.22333,0.00014,21.67939]
[1777598188827,29.25,76568.61,0.0,-0.22354,0.00014,21.69044]
[1777598192659,29.25,76571.26,0.0,-0.22315,0.00014,21.66743]
[1777598193932,29.25,76570.26,0.0,-0.2233,0.00014,21.67504]
[1777598194199,29.25,76570.29,0.0,-0.22329,0.00014,21.67493]
[1777598199235,29.25,76567.71,0.0,-0.22366,0.00014,21.69466]
[1777598199366,29.25,76567.71,0.0,-0.22366,0.00014,21.69466]
[1777598199401,29.25,76567.71,0.0,-0.22366,0.00014,21.69466]
[1777598199411,29.25,76567.71,0.0,-0.22366,0.00014,21.69466]
[1777598200045,29.25,76567.71,0.0,-0.22366,0.00014,21.69466]
[1777598200243,29.25,76567.08,0.0,-0.22375,0.00014,21.69941]
[1777598201487,29.25,76562.72,0.0,-0.22437,0.00014,21.73208]
[1777598203596,29.25,76563.97,0.0,-0.2242,0.00014,21.72296]
[1777598204089,29.25,76563.97,0.0,-0.2242,0.00014,21.72296]
[1777598204226,29.25,76564.32,0.0,-0.22415,0.00014,21.72046]
[1777598206110,29.25,76564.32,0.0,-0.22415,0.00014,21.72046]
[1777598206163,29.25,76564.17,0.0,-0.22417,0.00014,21.72175]
[1777598211220,29.26,76570.38,0.0,-0.22331,0.00014,21.6757]
[1777598212237,29.26,76570.38,0.0,-0.22331,0.00014,21.6757]
[1777598212277,29.26,76570.38,0.0,-0.22331,0.00014,21.6757]
[1777598214215,29.26,76569.93,0.0,-0.22337,0.00014,21.67915]
[1777598214249,29.26,76571.53,0.0,-0.22315,0.00014,21.66725]
[1777598216266,29.26,76571.53,0.0,-0.22315,0.00014,21.66725]
[1777598220046,29.26,76575.65,0.0,-0.22257,0.00014,21.63639]
[1777598221602,29.26,76579.89,0.0,-0.22198,0.00014,21.60471]
[1777598221620,29.26,76579.89,0.0,-0.22198,0.00014,21.60471]
[1777598221646,29.26,76581.43,0.0,-0.22176,0.00014,21.59311]
[1777598227430,29.26,76580.69,0.0,-0.22187,0.00014,21.59879]
[1777598232466,29.26,76578.49,0.0,-0.22217,0.00014,21.61511]
[1777598236526,29.26,76577.46,0.0,-0.22231,0.00014,21.62271]
[1777598236627,29.26,76577.77,0.0,-0.22227,0.00014,21.62034]
[1777598239851,29.26,76568.06,0.0,-0.22363,0.00014,21.69296]
[1777598244595,29.26,76568.1,0.0,-0.22363,0.00014,21.69279]
[1777598246656,29.26,76568.44,0.0,-0.22358,0.00014,21.6904]
[1777598246957,29.26,76568.7,0.0,-0.22355,0.00014,21.68858]
[1777598248700,29.26,76568.7,0.0,-0.22355,0.00014,21.68863]
[1777598248765,29.26,76569.09,0.0,-0.2235,0.00014,21.68576]
[1777598249435,29.26,76569.09,0.0,-0.2235,0.00014,21.68576]
[1777598250717,29.26,76569.09,0.0,-0.2235,0.00014,21.68581]
[1777598250772,29.26,76569.62,0.0,-0.22342,0.00014,21.68189]
[1777598253581,29.26,76569.62,0.0,-0.2234,0.00014,21.67841]
[1777598253635,29.26,76569.62,0.0,-0.2234,0.00014,21.67841]
[1777598259656,29.26,76574.4,0.0,-0.22274,0.00014,21.64335]
[1777598264690,29.26,76573.03,0.0,-0.22294,0.00014,21.65373]
[1777598270820,29.26,76573.28,0.0,-0.2229,0.00014,21.65193]
[1777598273052,29.26,76573.28,0.0,-0.2229,0.00014,21.65193]
[1777598273060,29.26,76573.28,0.0,-0.2229,0.00014,21.65193]
[1777598273154,29.26,76572.06,0.0,-0.22308,0.00014,21.6612]
[1777598275092,29.26,76572.06,0.0,-0.22308,0.00014,21.66131]
[1777598275193,29.26,76572.31,0.0,-0.22305,0.00014,21.65955]
[1777598280268,29.26,76572.55,0.0,-0.22302,0.00014,21.65794]
[1777598281217,29.26,76572.55,0.0,-0.22302,0.00014,21.65794]
[1777598281227,29.26,76572.55,0.0,-0.22302,0.00014,21.65794]
[1777598281316,29.26,76572.6,0.0,-0.22301,0.00014,21.65756]
[1777598284699,29.26,76572.48,0.0,-0.22302,0.00014,21.65845]
[1777598289301,29.26,76577.69,0.0,-0.22229,0.00014,21.61946]
[1777598289306,29.26,76577.69,0.0,-0.22229,0.00014,21.61946]
[1777598289353,29.26,76578.11,0.0,-0.22224,0.00014,21.61636]
[1777598289389,29.26,76578.11,0.0,-0.22224,0.00014,21.61636]
[1777598289864,29.26,76577.9,0.0,-0.22227,0.00014,21.618]
[1777598294900,29.26,76580.89,0.0,-0.22186,0.00014,21.59598]
[1777598299563,29.26,76580.31,0.0,-0.22194,0.00014,21.6007]
[1777598302439,29.26,76581.26,0.0,-0.22182,0.00014,21.59389]
[1777598305705,29.26,76588.29,0.0,-0.22083,0.00014,21.54116]
[1777598306051,29.26,76588.29,0.0,-0.22083,0.00014,21.54116]
[1777598307419,29.26,76592.66,0.0,-0.22022,0.00014,21.50827]
[1777598307719,29.26,76592.66,0.0,-0.22022,0.00014,21.50827]
[1777598307992,29.26,76592.66,0.0,-0.22022,0.00014,21.50825]
[1777598313124,29.26,76588.89,0.0,-0.22073,0.00014,21.53309]
[1777598313203,29.26,76587.2,0.0,-0.22096,0.00014,21.54581]
[1777598317356,29.26,76583.48,0.0,-0.22148,0.00014,21.57377]
[1777598322089,29.26,76573.63,0.0,-0.22287,0.00014,21.64782]
[1777598327127,29.26,76577.21,0.0,-0.22237,0.00014,21.62113]
[1777598332159,29.27,76576.97,0.0,-0.22241,0.00014,21.62311]
[1777598337198,29.27,76577.29,0.0,-0.22237,0.00014,21.621]
[1777598342232,29.27,76576.66,0.0,-0.22246,0.00014,21.6261]
[1777598345435,29.27,76575.84,0.0,-0.22258,0.00014,21.63249]
[1777598347673,29.27,76573.74,0.0,-0.22288,0.00014,21.64858]
[1777598347681,29.27,76573.74,0.0,-0.22288,0.00014,21.64858]
[1777598353310,29.27,76574.17,0.0,-0.22285,0.00014,21.6469]
[1777598358345,29.28,76574.27,0.0,-0.22286,0.00014,21.64743]
[1777598363379,29.28,76575.8,0.0,-0.22266,0.00014,21.637]
[1777598368415,29.28,76575.1,0.0,-0.22278,0.00014,21.64333]
[1777598373428,29.28,76574.94,0.0,-0.2228,0.00014,21.64197]
[1777598374714,29.28,76574.94,0.0,-0.2228,0.00014,21.64197]
[1777598374762,29.28,76574.94,0.0,-0.2228,0.00014,21.64237]
[1777598377378,29.28,76574.94,0.0,-0.2228,0.00014,21.64237]
[1777598378779,29.28,76574.53,0.0,-0.22287,0.00014,21.64584]
[1777598378792,29.29,76576.56,0.0,-0.22259,0.00014,21.63104]
[1777598384226,29.29,76578.65,0.0,-0.22231,0.00014,21.61604]
[1777598390174,29.29,76577.33,0.0,-0.22252,0.00014,21.62729]
[1777598395604,29.29,76576.03,0.0,-0.22273,0.00014,21.63872]
[1777598397076,29.29,76576.03,0.0,-0.22273,0.00014,21.63872]
[1777598397131,29.3,76575.48,0.0,-0.22281,0.00014,21.64305]
[1777598400788,29.3,76576.16,0.0,-0.22273,0.00014,21.63857]
[1777598401203,29.3,76576.16,0.0,-0.22273,0.00014,21.63857]
[1777598401617,29.3,76575.75,0.0,-0.22279,0.00014,21.64184]
[1777598403169,29.3,76574.81,0.0,-0.22293,0.00014,21.64908]
[1777598403240,29.3,76574.95,0.0,-0.22291,0.00014,21.64827]
[1777598404305,29.3,76574.95,0.0,-0.22291,0.00014,21.64827]
[1777598404635,29.3,76574.96,0.0,-0.22291,0.00014,21.64842]
[1777598410391,29.3,76578.83,0.0,-0.22239,0.00014,21.62057]
[1777598417180,29.31,76578.14,0.0,-0.22252,0.00014,21.62741]
[1777598417372,29.31,76578.14,0.0,-0.22252,0.00014,21.62741]
[1777598417404,29.31,76577.76,0.0,-0.22258,0.00014,21.63045]
[1777598422793,29.31,76577.31,0.0,-0.22266,0.00014,21.63494]
[1777598427828,29.31,76577.31,0.0,-0.22267,0.00014,21.63585]
[1777598432863,29.31,76577.11,0.0,-0.2227,0.00014,21.63468]
[1777598437898,29.32,76579.11,0.0,-0.22243,0.00014,21.6207]
[1777598446963,29.32,76577.94,0.0,-0.22263,0.00014,21.63117]
[1777598449819,29.32,76578.24,0.0,-0.22259,0.00014,21.62929]
[1777598454819,29.32,76578.62,0.0,-0.22255,0.00014,21.62695]
[1777598459842,29.32,76578.43,0.0,-0.22258,0.00014,21.62859]
[1777598464868,29.32,76578.4,0.0,-0.22259,0.00014,21.62904]
[1777598469896,29.32,76577.8,0.0,-0.22268,0.00014,21.6338]
[1777598470671,29.32,76577.08,0.0,-0.22278,0.00014,21.63923]
[1777598471525,29.32,76577.08,0.0,-0.22278,0.00014,21.63923]
[1777598476538,29.32,76577.57,0.0,-0.22271,0.00014,21.63582]
[1777598481565,29.32,76577.78,0.0,-0.22269,0.00014,21.63457]
[1777598486590,29.33,76578.11,0.0,-0.22265,0.00014,21.6324]
[1777598490516,29.33,76576.91,0.0,-0.22282,0.00014,21.64155]
[1777598490553,29.33,76576.91,0.0,-0.22282,0.00014,21.64155]
[1777598496308,29.33,76575.72,0.0,-0.22298,0.00014,21.64792]
[1777598501346,29.33,76575.82,0.0,-0.22298,0.00014,21.64789]
[1777598504726,29.33,76576.42,0.0,-0.22291,0.00014,21.64385]
[1777598504775,29.33,76576.42,0.0,-0.22291,0.00014,21.64385]
[1777598511414,29.33,76576.09,0.0,-0.22297,0.00014,21.64734]
[1777598516449,29.34,76575.91,0.0,-0.22301,0.00014,21.64935]
[1777598522635,29.34,76575.84,0.0,-0.22303,0.00014,21.6507]
[1777598528533,29.34,76581.98,0.0,-0.22219,0.00014,21.60566]
[1777598533864,29.34,76589.52,0.0,-0.22115,0.00014,21.55003]
[1777598536791,29.34,76588.18,0.0,-0.22135,0.00014,21.56059]
[1777598536812,29.34,76588.18,0.0,-0.22135,0.00014,21.56059]
[1777598537207,29.34,76588.18,0.0,-0.22135,0.00014,21.56059]
[1777598537596,29.34,76586.88,0.0,-0.22153,0.00014,21.57049]
[1777598543298,29.34,76582.97,0.0,-0.22209,0.00014,21.60048]
[1777598543325,29.35,76582.45,0.0,-0.22217,0.00014,21.60449]
[1777598548602,29.35,76581.75,0.0,-0.22227,0.00014,21.61015]
[1777598554716,29.35,76582.05,0.0,-0.22222,0.00014,21.60505]
[1777598559751,29.35,76580.44,0.0,-0.22246,0.00014,21.6181]
[1777598564514,29.35,76567.9,0.0,-0.22424,0.00014,21.7125]
[1777598565799,29.35,76567.9,0.0,-0.22424,0.00014,21.71262]
[1777598567731,29.35,76568.49,0.0,-0.22416,0.00014,21.70846]
[1777598567819,29.35,76568.98,0.0,-0.22409,0.00014,21.70493]
[1777598572987,29.36,76570.47,0.0,-0.2239,0.00014,21.69454]
[1777598575753,29.36,76569.91,0.0,-0.22398,0.00014,21.699]
[1777598575786,29.36,76569.91,0.0,-0.22398,0.00014,21.699]
[1777598577871,29.36,76570.41,0.0,-0.22392,0.00014,21.69556]
[1777598577878,29.36,76570.41,0.0,-0.22392,0.00014,21.69556]
[1777598577911,29.36,76570.41,0.0,-0.22392,0.00014,21.69556]
[1777598577990,29.36,76570.76,0.0,-0.22387,0.00014,21.69309]
[1777598583546,29.36,76569.89,0.0,-0.224,0.00014,21.70008]
[1777598583955,29.36,76571.45,0.0,-0.22378,0.00014,21.68857]
[1777598583963,29.36,76571.45,0.0,-0.22378,0.00014,21.68857]
[1777598583995,29.36,76571.45,0.0,-0.22378,0.00014,21.68857]
[1777598584096,29.36,76572.37,0.0,-0.22366,0.00014,21.68184]
[1777598585993,29.36,76572.37,0.0,-0.22366,0.00014,21.68197]
[1777598585998,29.36,76572.37,0.0,-0.22366,0.00014,21.68197]
[1777598586018,29.36,76572.37,0.0,-0.22366,0.00014,21.68197]
[1777598586201,29.36,76572.37,0.0,-0.22366,0.00014,21.68197]
[1777598586268,29.36,76573.65,0.0,-0.22348,0.00014,21.67256]
[1777598587002,29.36,76573.65,0.0,-0.22348,0.00014,21.67256]
[1777598592029,29.36,76580.95,0.0,-0.22247,0.00014,21.61887]
[1777598592077,29.36,76580.95,0.0,-0.22247,0.00014,21.61887]
[1777598592120,29.36,76580.95,0.0,-0.22247,0.00014,21.61887]
[1777598594110,29.36,76580.75,0.0,-0.22251,0.00014,21.62076]
[1777598594144,29.36,76580.75,0.0,-0.22251,0.00014,21.62076]
[1777598599304,29.36,76580.43,0.0,-0.22257,0.00014,21.62404]
[1777598599774,29.36,76580.42,0.0,-0.22257,0.00014,21.62428]
[1777598599824,29.36,76580.42,0.0,-0.22257,0.00014,21.62428]
[1777598600029,29.36,76580.42,0.0,-0.22257,0.00014,21.62428]
[1777598600606,29.37,76567.1,0.0,-0.22445,0.00014,21.72373]
[1777598602617,29.37,76564.07,0.0,-0.22488,0.00014,21.7465]
[1777598602644,29.37,76564.07,0.0,-0.22488,0.00014,21.7465]
[1777598604281,29.37,76563.26,0.0,-0.225,0.00014,21.75282]
[1777598604382,29.37,76562.99,0.0,-0.22504,0.00014,21.75498]
[1777598608324,29.37,76563.44,0.0,-0.22498,0.00014,21.75206]
[1777598608367,29.37,76563.44,0.0,-0.22498,0.00014,21.75206]
[1777598613600,29.37,76563.69,0.0,-0.22493,0.00014,21.74727]
[1777598613626,29.37,76563.69,0.0,-0.22493,0.00014,21.74727]
[1777598615965,29.37,76554.42,0.0,-0.22625,0.00014,21.81644]
[1777598616004,29.37,76554.42,0.0,-0.22625,0.00014,21.81644]
[1777598616473,29.37,76554.42,0.0,-0.22625,0.00014,21.81644]
[1777598616604,29.37,76554.42,0.0,-0.22625,0.00014,21.81644]
[1777598616684,29.37,76545.19,0.0,-0.22756,0.00014,21.8848]
[1777598617061,29.37,76545.19,0.0,-0.22756,0.00014,21.8848]
[1777598617615,29.37,76541.99,0.0,-0.22801,0.00014,21.90842]
[1777598618531,29.37,76541.99,0.0,-0.22801,0.00014,21.90842]
[1777598618590,29.37,76539.24,0.0,-0.2284,0.00014,21.9287]
[1777598623620,29.37,76539.33,0.0,-0.22839,0.00014,21.9284]
[1777598628593,29.37,76544.07,0.0,-0.22773,0.00014,21.89395]
[1777598633611,29.37,76541.46,0.0,-0.22811,0.00014,21.91395]
[1777598638625,29.38,76540.29,0.0,-0.22829,0.00014,21.92329]
[1777598643632,29.38,76540.14,0.0,-0.22833,0.00014,21.92511]
[1777598648638,29.38,76539.24,0.0,-0.22847,0.00014,21.93248]
[1777598653664,29.38,76538.71,0.0,-0.22856,0.00014,21.93712]
[1777598658675,29.38,76536.07,0.0,-0.22895,0.00014,21.95729]
[1777598663681,29.39,76537.16,0.0,-0.2288,0.00014,21.9499]
[1777598668699,29.39,76536.21,0.0,-0.22895,0.00014,21.95753]
[1777598673702,29.39,76536.44,0.0,-0.22891,0.00014,21.9529]
[1777598678716,29.39,76536.46,0.0,-0.22892,0.00014,21.95339]
[1777598683742,29.39,76527.16,0.0,-0.23025,0.00014,22.02236]
[1777598689152,29.39,76523.53,0.0,-0.23077,0.00014,22.0493]
[1777598690870,29.39,76527.97,0.0,-0.23014,0.00014,22.0168]
[1777598690888,29.39,76527.97,0.0,-0.23014,0.00014,22.0168]
[1777598691565,29.39,76527.97,0.0,-0.23014,0.00014,22.0168]
[1777598691690,29.39,76527.97,0.0,-0.23014,0.00014,22.01685]
[1777598693598,29.39,76527.71,0.0,-0.23018,0.00014,22.01884]
[1777598693653,29.39,76527.71,0.0,-0.23018,0.00014,22.01884]
[1777598693657,29.39,76527.71,0.0,-0.23018,0.00014,22.01884]
[1777598698804,29.4,76522.01,0.0,-0.23102,0.00014,22.06174]
[1777598700261,29.4,76522.25,0.0,-0.23098,0.00014,22.06013]
[1777598700317,29.4,76522.25,0.0,-0.23098,0.00014,22.06013]
[1777598703560,29.4,76519.62,0.0,-0.23137,0.00014,22.07984]
[1777598703587,29.4,76519.62,0.0,-0.23137,0.00014,22.07984]
[1777598708811,29.4,76521.14,0.0,-0.23117,0.00014,22.06962]
[1777598710356,29.4,76521.14,0.0,-0.23117,0.00014,22.06962]
[1777598711852,29.4,76520.96,0.0,-0.2312,0.00014,22.07125]
[1777598712476,29.4,76520.37,0.0,-0.23129,0.00014,22.07589]
[1777598713896,29.4,76520.37,0.0,-0.23129,0.00014,22.07589]
[1777598713926,29.4,76520.37,0.0,-0.23129,0.00014,22.07589]
[1777598714699,29.4,76517.01,0.0,-0.23178,0.00014,22.10079]
[1777598717977,29.4,76518.04,0.0,-0.23164,0.00014,22.09366]
[1777598718071,29.4,76518.04,0.0,-0.23164,0.00014,22.09366]
[1777598719225,29.4,76518.04,0.0,-0.23164,0.00014,22.0938]
[1777598719287,29.4,76512.14,0.0,-0.23249,0.00014,22.13706]
[1777598723559,29.4,76501.96,0.0,-0.23395,0.00014,22.21156]
[1777598724072,29.4,76501.96,0.0,-0.23395,0.00014,22.21156]
[1777598724095,29.4,76501.96,0.0,-0.23395,0.00014,22.21156]
[1777598726080,29.4,76501.68,0.0,-0.234,0.00014,22.21365]
[1777598726107,29.4,76501.68,0.0,-0.234,0.00014,22.21365]
[1777598728121,29.4,76501.58,0.0,-0.23401,0.00014,22.2144]
[1777598728140,29.4,76501.58,0.0,-0.23401,0.00014,22.2144]
[1777598730144,29.4,76501.69,0.0,-0.234,0.00014,22.21361]
[1777598730468,29.4,76501.49,0.0,-0.23402,0.00014,22.21508]
[1777598732175,29.4,76501.49,0.0,-0.23402,0.00014,22.21509]
[1777598732210,29.4,76501.49,0.0,-0.23402,0.00014,22.21509]
[1777598738012,29.4,76497.25,0.0,-0.23461,0.00014,22.24223]
[1777598743046,29.4,76498.6,0.0,-0.23441,0.00014,22.23225]
[1777598746307,29.4,76499.02,0.0,-0.23435,0.00014,22.22912]
[1777598746724,29.4,76498.62,0.0,-0.23441,0.00014,22.232]
[1777598751751,29.4,76493.19,0.0,-0.23519,0.00014,22.27163]
[1777598756757,29.41,76493.1,0.0,-0.23521,0.00014,22.27261]
[1777598760631,29.41,76489.18,0.0,-0.23578,0.00014,22.30131]
[1777598760652,29.41,76489.18,0.0,-0.23578,0.00014,22.30131]
[1777598760662,29.41,76489.18,0.0,-0.23578,0.00014,22.30131]
[1777598760720,29.41,76489.18,0.0,-0.23578,0.00014,22.30131]
[1777598760821,29.41,76488.75,0.0,-0.23585,0.00014,22.30448]
[1777598763660,29.41,76484.83,0.0,-0.23642,0.00014,22.33307]
[1777598765516,29.41,76483.51,0.0,-0.23661,0.00014,22.34286]
[1777598767495,29.41,76483.84,0.0,-0.23657,0.00014,22.34074]
[1777598770767,29.41,76482.55,0.0,-0.23677,0.00014,22.35047]
[1777598770806,29.41,76482.39,0.0,-0.23679,0.00014,22.35175]
[1777598776277,29.41,76486.71,0.0,-0.23618,0.00014,22.32137]
[1777598778899,29.41,76487.94,0.0,-0.23601,0.00014,22.31277]
[1777598778988,29.41,76488.6,0.0,-0.23592,0.00014,22.30814]
[1777598782950,29.41,76490.04,0.0,-0.23572,0.00014,22.29816]
[1777598783327,29.41,76490.42,0.0,-0.23567,0.00014,22.29556]
[1777598788362,29.42,76492.61,0.0,-0.23537,0.00014,22.28045]
[1777598793396,29.42,76494.04,0.0,-0.23515,0.00014,22.26728]
[1777598798432,29.42,76494.76,0.0,-0.23506,0.00014,22.2628]
[1777598803467,29.42,76495.78,0.0,-0.23493,0.00014,22.2561]
[1777598808548,29.42,76496.04,0.0,-0.2349,0.00014,22.25448]
[1777598814233,29.43,76491.66,0.0,-0.23555,0.00014,22.28726]
[1777598815477,29.43,76491.11,0.0,-0.23563,0.00014,22.29134]
[1777598815894,29.43,76489.83,0.0,-0.23581,0.00014,22.30069]
[1777598820921,29.43,76488.53,0.0,-0.23601,0.00014,22.31044]
[1777598822274,29.43,76490.36,0.0,-0.23575,0.00014,22.29725]
[1777598824113,29.43,76491.09,0.0,-0.23564,0.00014,22.2921]
[1777598829129,29.43,76489.35,0.0,-0.2359,0.00014,22.30499]
[1777598834139,29.43,76485.43,0.0,-0.23647,0.00014,22.33367]
[1777598839150,29.43,76485.4,0.0,-0.23648,0.00014,22.33424]
[1777598839862,29.43,76485.4,0.0,-0.23648,0.00014,22.33424]
[1777598842918,29.43,76485.41,0.0,-0.23649,0.00014,22.33439]
[1777598843632,29.43,76484.89,0.0,-0.23656,0.00014,22.33824]
[1777598844437,29.43,76484.82,0.0,-0.23658,0.00014,22.33883]
[1777598850802,29.43,76484.33,0.0,-0.23666,0.00014,22.34301]
[1777598856847,29.43,76483.97,0.0,-0.2367,0.00014,22.34267]
[1777598857287,29.43,76483.97,0.0,-0.2367,0.00014,22.34267]
[1777598857851,29.43,76481.99,0.0,-0.23699,0.00014,22.35706]
[1777598862886,29.44,76477.06,0.0,-0.23771,0.00015,22.39292]
[1777598865149,29.44,76479.73,0.0,-0.23732,0.00014,22.37377]
[1777598865182,29.44,76479.73,0.0,-0.23732,0.00014,22.37377]
[1777598867072,29.44,76482.07,0.0,-0.23699,0.00014,22.35704]
[1777598867096,29.44,76482.07,0.0,-0.23699,0.00014,22.35704]
[1777598868027,29.44,76481.85,0.0,-0.23702,0.00014,22.35871]
[1777598868196,29.44,76481.85,0.0,-0.23702,0.00014,22.35871]
[1777598868220,29.44,76481.85,0.0,-0.23702,0.00014,22.35871]
[1777598868473,29.44,76481.85,0.0,-0.23702,0.00014,22.35871]
[1777598868502,29.44,76481.85,0.0,-0.23702,0.00014,22.35871]
[1777598870242,29.44,76483.42,0.0,-0.2368,0.00014,22.34754]
[1777598871317,29.44,76484.27,0.0,-0.23668,0.00014,22.34149]
[1777598871414,29.44,76484.27,0.0,-0.23668,0.00014,22.34149]
[1777598871445,29.44,76484.27,0.0,-0.23668,0.00014,22.34149]
[1777598872100,29.44,76484.25,0.0,-0.23668,0.00014,22.34167]
[1777598872129,29.44,76484.25,0.0,-0.23668,0.00014,22.34167]
[1777598873661,29.44,76485.23,0.0,-0.23654,0.00014,22.33463]
[1777598873700,29.44,76485.23,0.0,-0.23654,0.00014,22.33463]
[1777598878998,29.44,76485.94,0.0,-0.23644,0.00014,22.3298]
[1777598885167,29.44,76486.48,0.0,-0.23637,0.00014,22.32614]
[1777598891084,29.44,76486.23,0.0,-0.23641,0.00014,22.32809]
[1777598896116,29.44,76485.57,0.0,-0.2365,0.00014,22.33275]
[1777598901151,29.44,76485.09,0.0,-0.23657,0.00014,22.33604]
[1777598908726,29.44,76484.26,0.0,-0.23668,0.00014,22.3419]
[1777598908798,29.44,76484.26,0.0,-0.23668,0.00014,22.3419]
[1777598908890,29.44,76484.09,0.0,-0.23671,0.00014,22.34303]
[1777598910740,29.44,76484.09,0.0,-0.23671,0.00014,22.343]
[1777598916257,29.44,76483.58,0.0,-0.23675,0.00014,22.34292]
[1777598920932,29.44,76484.37,0.0,-0.23664,0.00014,22.33714]
[1777598924929,29.44,76483.73,0.0,-0.23673,0.00014,22.34166]
[1777598924985,29.44,76483.52,0.0,-0.23676,0.00014,22.34316]
[1777598930355,29.44,76484.5,0.0,-0.23662,0.00014,22.33622]
[1777598935581,29.44,76483.51,0.0,-0.23676,0.00014,22.34355]
[1777598940713,29.44,76483.51,0.0,-0.23677,0.00014,22.34369]
[1777598946472,29.44,76482.63,0.0,-0.2369,0.00014,22.35028]
[1777598947238,29.44,76482.63,0.0,-0.2369,0.00014,22.35028]
[1777598947368,29.44,76482.63,0.0,-0.2369,0.00014,22.35028]
[1777598947502,29.44,76482.63,0.0,-0.2369,0.00014,22.35028]
[1777598947568,29.44,76480.43,0.0,-0.23722,0.00014,22.36619]
[1777598948144,29.44,76480.43,0.0,-0.23722,0.00014,22.36619]
[1777598949267,29.44,76480.43,0.0,-0.23722,0.00014,22.36621]
[1777598949493,29.44,76480.76,0.0,-0.23717,0.00014,22.36384]
[1777598955721,29.44,76480.45,0.0,-0.23722,0.00014,22.36615]
[1777598957367,29.44,76480.45,0.0,-0.23722,0.00014,22.36616]
[1777598957642,29.44,76480.45,0.0,-0.23722,0.00014,22.36616]
[1777598957735,29.44,76480.45,0.0,-0.23722,0.00014,22.36617]
[1777598959388,29.44,76480.45,0.0,-0.23722,0.00014,22.36618]
[1777598961422,29.44,76480.55,0.0,-0.2372,0.00014,22.36548]
[1777598961456,29.44,76480.56,0.0,-0.2372,0.00014,22.36542]
[1777598966611,29.44,76481.43,0.0,-0.23708,0.00014,22.35921]
[1777598971647,29.44,76480.81,0.0,-0.23715,0.00014,22.36022]
[1777598975612,29.44,76481.23,0.0,-0.23709,0.00014,22.35725]
[1777598975628,29.44,76481.23,0.0,-0.23709,0.00014,22.35725]
[1777598975729,29.44,76481.4,0.0,-0.23706,0.00014,22.35604]
[1777598979672,29.44,76482.72,0.0,-0.23687,0.00014,22.3466]
[1777598979741,29.44,76483.66,0.0,-0.23674,0.00014,22.33984]
[1777598985931,29.44,76482.82,0.0,-0.23686,0.00014,22.34613]
[1777598991788,29.44,76482.1,0.0,-0.23697,0.00014,22.35152]
[1777598996824,29.44,76481.99,0.0,-0.23699,0.00014,22.35246]
[1777599001859,29.44,76482.16,0.0,-0.23697,0.00014,22.35138]
[1777599006892,29.44,76481.93,0.0,-0.23701,0.00014,22.35318]
[1777599011930,29.44,76477.25,0.0,-0.23769,0.00015,22.387]
[1777599016965,29.44,76476.74,0.0,-0.23776,0.00015,22.39059]
[1777599020219,29.44,76476.85,0.0,-0.23774,0.00015,22.38976]
[1777599020235,29.44,76476.85,0.0,-0.23774,0.00015,22.38976]
[1777599020993,29.44,76477.14,0.0,-0.2377,0.00015,22.38763]
[1777599026220,29.44,76476.72,0.0,-0.23775,0.00015,22.39045]
[1777599029877,29.44,76477.39,0.0,-0.23766,0.00015,22.38552]
[1777599030661,29.44,76477.43,0.0,-0.23765,0.00015,22.3852]
[1777599032204,29.44,76481.45,0.0,-0.23704,0.00014,22.35262]
[1777599033987,29.44,76482.43,0.0,-0.2369,0.00014,22.34555]
[1777599039121,29.44,76482.66,0.0,-0.23687,0.00014,22.34397]
[1777599045162,29.44,76481.97,0.0,-0.23697,0.00014,22.34901]
[1777599050187,29.44,76482.17,0.0,-0.23694,0.00014,22.34759]
[1777599055235,29.44,76482.04,0.0,-0.23696,0.00014,22.34856]
[1777599060271,29.44,76481.88,0.0,-0.23698,0.00014,22.34973]
[1777599065306,29.44,76481.53,0.0,-0.23704,0.00014,22.35227]
[1777599070340,29.44,76481.56,0.0,-0.23703,0.00014,22.35205]
[1777599075375,29.44,76480.82,0.0,-0.23714,0.00014,22.35738]
[1777599077893,29.44,76479.87,0.0,-0.23728,0.00014,22.36422]
[1777599082913,29.44,76480.49,0.0,-0.23718,0.00014,22.35969]
[1777599084009,29.44,76479.48,0.0,-0.23733,0.00014,22.36696]
[1777599089029,29.44,76477.1,0.0,-0.23767,0.00015,22.38398]
[1777599090503,29.44,76477.19,0.0,-0.23766,0.00015,22.38325]
[1777599091078,29.44,76477.4,0.0,-0.23761,0.00015,22.37816]
[1777599096099,29.44,76478.52,0.0,-0.23744,0.00015,22.3701]
[1777599101125,29.44,76478.96,0.0,-0.23738,0.00015,22.36704]
[1777599106130,29.44,76478.82,0.0,-0.2374,0.00015,22.36811]
[1777599110181,29.44,76481.83,0.0,-0.23697,0.00014,22.34646]
[1777599110436,29.44,76481.83,0.0,-0.23697,0.00014,22.34649]
[1777599110864,29.44,76486.45,0.0,-0.2363,0.00014,22.31315]
[1777599112259,29.44,76493.04,0.0,-0.23535,0.00014,22.26549]
[1777599112307,29.44,76493.04,0.0,-0.23535,0.00014,22.26549]
[1777599113584,29.44,76493.04,0.0,-0.23535,0.00014,22.26544]
[1777599113712,29.44,76496.18,0.0,-0.23489,0.00014,22.24269]
[1777599116949,29.44,76497.75,0.0,-0.23467,0.00014,22.23137]
[1777599117654,29.44,76497.99,0.0,-0.23464,0.00014,22.22968]
[1777599117712,29.44,76498.04,0.0,-0.23463,0.00014,22.22936]
[1777599121718,29.44,76498.45,0.0,-0.23457,0.00014,22.22653]
[1777599121723,29.44,76498.45,0.0,-0.23457,0.00014,22.22653]
[1777599121788,29.44,76498.84,0.0,-0.23452,0.00014,22.22375]
[1777599126151,29.44,76497.78,0.0,-0.23467,0.00014,22.23159]
[1777599127791,29.44,76499.2,0.0,-0.23447,0.00014,22.22138]
[1777599128236,29.44,76499.2,0.0,-0.23447,0.00014,22.22143]
[1777599129812,29.44,76499.2,0.0,-0.23447,0.00014,22.22149]
[1777599129913,29.44,76499.66,0.0,-0.23441,0.00014,22.21821]
[1777599130421,29.44,76499.66,0.0,-0.23441,0.00014,22.21821]
[1777599131853,29.44,76499.66,0.0,-0.23441,0.00014,22.21827]
[1777599131942,29.44,76499.64,0.0,-0.23441,0.00014,22.21848]
[1777599133874,29.44,76499.71,0.0,-0.2344,0.00014,22.21803]
[1777599133884,29.44,76499.85,0.0,-0.23439,0.00014,22.21708]
[1777599139824,29.45,76500.1,0.0,-0.23436,0.00014,22.21568]
[1777599144859,29.45,76499.87,0.0,-0.2344,0.00014,22.21772]
[1777599149894,29.45,76500.3,0.0,-0.23434,0.00014,22.21497]
[1777599151038,29.45,76500.3,0.0,-0.23434,0.00014,22.21497]
[1777599154426,29.45,76500.56,0.0,-0.23429,0.00014,22.20984]
[1777599155735,29.45,76500.77,0.0,-0.23426,0.00014,22.2084]
[1777599156215,29.45,76500.77,0.0,-0.23426,0.00014,22.2084]
[1777599156222,29.45,76500.77,0.0,-0.23426,0.00014,22.2084]
[1777599156237,29.45,76500.77,0.0,-0.23426,0.00014,22.2084]
[1777599156249,29.45,76500.77,0.0,-0.23426,0.00014,22.2084]
[1777599157094,29.45,76495.75,0.0,-0.23498,0.00014,22.2449]
[1777599157136,29.45,76495.75,0.0,-0.23498,0.00014,22.2449]
[1777599157237,29.45,76495.94,0.0,-0.23496,0.00014,22.24367]
[1777599157749,29.45,76495.94,0.0,-0.23496,0.00014,22.24367]
[1777599157765,29.45,76495.94,0.0,-0.23496,0.00014,22.24367]
[1777599157849,29.45,76495.94,0.0,-0.23496,0.00014,22.24382]
[1777599162986,29.45,76497.39,0.0,-0.23477,0.00014,22.23402]
[1777599168019,29.45,76498.54,0.0,-0.23461,0.00014,22.22619]
[1777599172774,29.45,76498.74,0.0,-0.23459,0.00014,22.22496]
[1777599176475,29.45,76499.57,0.0,-0.23447,0.00014,22.2193]
[1777599177821,29.45,76505.92,0.0,-0.23356,0.00014,22.17333]
[1777599178510,29.45,76505.92,0.0,-0.23357,0.00014,22.17351]
[1777599184080,29.46,76506.87,0.0,-0.23345,0.00014,22.16732]
[1777599189166,29.46,76504.2,0.0,-0.23384,0.00014,22.18733]
[1777599194202,29.46,76503.09,0.0,-0.23401,0.00014,22.19603]
[1777599199239,29.46,76504.67,0.0,-0.2338,0.00014,22.18554]
[1777599204274,29.46,76509.82,0.0,-0.23308,0.00014,22.14906]
[1777599204557,29.46,76509.82,0.0,-0.23308,0.00014,22.14906]
[1777599204905,29.46,76509.82,0.0,-0.23308,0.00014,22.14906]
[1777599206495,29.47,76512.87,0.0,-0.23265,0.00014,22.12715]
[1777599207038,29.47,76512.87,0.0,-0.23265,0.00014,22.12715]
[1777599208735,29.47,76517.71,0.0,-0.23196,0.00014,22.09219]
[1777599208944,29.47,76517.71,0.0,-0.23196,0.00014,22.09219]
[1777599209309,29.47,76519.97,0.0,-0.23164,0.00014,22.07577]
[1777599215013,29.47,76518.03,0.0,-0.23191,0.00014,22.08679]
[1777599215016,29.47,76517.29,0.0,-0.23201,0.00014,22.09227]
[1777599219281,29.47,76517.39,0.0,-0.232,0.00014,22.09177]
[1777599221139,29.47,76516.34,0.0,-0.23215,0.00014,22.0995]
[1777599221180,29.47,76516.34,0.0,-0.23215,0.00014,22.0995]
[1777599223018,29.47,76514.65,0.0,-0.2324,0.00014,22.11217]
[1777599223155,29.47,76514.65,0.0,-0.2324,0.00014,22.11217]
[1777599223183,29.47,76513.83,0.0,-0.23253,0.00014,22.11854]
[1777599228861,29.47,76511.98,0.0,-0.2328,0.00014,22.13246]
[1777599235496,29.47,76512.24,0.0,-0.23277,0.00014,22.13076]
[1777599241161,29.47,76512.9,0.0,-0.23267,0.00014,22.12601]
[1777599245461,29.47,76513.64,0.0,-0.23257,0.00014,22.1207]
[1777599245564,29.47,76514.16,0.0,-0.2325,0.00014,22.11693]
[1777599247165,29.47,76514.16,0.0,-0.2325,0.00014,22.11693]
[1777599247500,29.47,76510.33,0.0,-0.23304,0.00014,22.14483]
[1777599247885,29.47,76509.68,0.0,-0.23314,0.00014,22.14958]
[1777599251557,29.47,76510.13,0.0,-0.23307,0.00014,22.14629]
[1777599251564,29.47,76510.13,0.0,-0.23307,0.00014,22.14629]
[1777599251656,29.47,76510.74,0.0,-0.23299,0.00014,22.14185]
[1777599253135,29.47,76510.74,0.0,-0.23299,0.00014,22.14185]
[1777599253594,29.47,76511.24,0.0,-0.23291,0.00014,22.13821]
[1777599253905,29.47,76511.24,0.0,-0.23291,0.00014,22.1382]
[1777599258189,29.47,76523.6,0.0,-0.23115,0.00014,22.04817]
[1777599263697,29.47,76524.88,0.0,-0.23098,0.00014,22.03944]
[1777599268725,29.48,76523.76,0.0,-0.23115,0.00014,22.04844]
[1777599274335,29.48,76523.81,0.0,-0.23113,0.00014,22.04503]
[1777599280064,29.48,76523.41,0.0,-0.2312,0.00014,22.04871]
[1777599284046,29.48,76520.95,0.0,-0.23156,0.00014,22.06713]
[1777599284055,29.48,76520.95,0.0,-0.23156,0.00014,22.06713]
[1777599284094,29.48,76521.22,0.0,-0.23153,0.00014,22.06527]
[1777599289874,29.48,76521.1,0.0,-0.23156,0.00014,22.06676]
[1777599294909,29.48,76520.47,0.0,-0.23165,0.00014,22.07185]
[1777599299946,29.49,76520.32,0.0,-0.23168,0.00014,22.07342]
[1777599305211,29.49,76522.25,0.0,-0.23142,0.00014,22.05971]
[1777599310282,29.49,76524.54,0.0,-0.2311,0.00014,22.04346]
[1777599315348,29.49,76530.52,0.0,-0.23026,0.00014,22.0005]
[1777599321094,29.49,76528.6,0.0,-0.23056,0.00014,22.01572]
[1777599326129,29.49,76530.28,0.0,-0.23033,0.00014,22.00432]
[1777599332171,29.5,76528.58,0.0,-0.23057,0.00014,22.01427]
[1777599337206,29.5,76519.68,0.0,-0.23186,0.00014,22.0801]
[1777599342276,29.5,76520.37,0.0,-0.23177,0.00014,22.07543]
[1777599348283,29.5,76521.25,0.0,-0.23166,0.00014,22.07005]
[1777599353332,29.51,76521.58,0.0,-0.23163,0.00014,22.06832]
[1777599359362,29.51,76521.89,0.0,-0.2316,0.00014,22.06694]
[1777599364397,29.51,76521.77,0.0,-0.23163,0.00014,22.06855]
[1777599369435,29.51,76526.93,0.0,-0.23091,0.00014,22.03178]
[1777599374906,29.51,76522.92,0.0,-0.2315,0.00014,22.06192]
[1777599380509,29.52,76522.83,0.0,-0.23152,0.00014,22.06315]
[1777599385545,29.52,76518.94,0.0,-0.23209,0.00014,22.09192]
[1777599390580,29.52,76522.92,0.0,-0.23153,0.00014,22.06334]
[1777599395615,29.52,76523.4,0.0,-0.23145,0.00014,22.05692]
[1777599401801,29.52,76522.41,0.0,-0.23159,0.00014,22.06454]
[1777599407866,29.52,76522.61,0.0,-0.23159,0.00014,22.06422]
[1777599414023,29.53,76528.26,0.0,-0.2308,0.00014,22.02408]
[1777599419330,29.53,76529.05,0.0,-0.23071,0.00014,22.01942]
[1777599424818,29.53,76528.32,0.0,-0.23084,0.00014,22.02625]
[1777599430861,29.54,76527.14,0.0,-0.23104,0.00014,22.03629]
[1777599435897,29.54,76526.57,0.0,-0.23115,0.00014,22.04211]
[1777599440920,29.54,76526.18,0.0,-0.23123,0.00014,22.04626]
[1777599447980,29.55,76525.57,0.0,-0.23137,0.00014,22.05328]
[1777599452514,29.55,76525.36,0.0,-0.23139,0.00014,22.05218]
[1777599453581,29.55,76527.54,0.0,-0.23109,0.00014,22.03666]
[1777599454545,29.55,76527.54,0.0,-0.23109,0.00014,22.03666]
[1777599454553,29.55,76527.9,0.0,-0.23104,0.00014,22.03422]
[1777599456061,29.56,76527.9,0.0,-0.23104,0.00014,22.03441]
[1777599456573,29.56,76527.9,0.0,-0.23104,0.00014,22.03441]
[1777599458633,29.56,76529.45,0.0,-0.23083,0.00014,22.02368]
[1777599465078,29.56,76530.44,0.0,-0.23071,0.00014,22.01755]
[1777599466750,29.56,76531.02,0.0,-0.23064,0.00014,22.01368]
[1777599467114,29.56,76531.07,0.0,-0.23063,0.00014,22.0135]
[1777599468568,29.56,76531.07,0.0,-0.23063,0.00014,22.0135]
[1777599468779,29.56,76531.55,0.0,-0.23057,0.00014,22.01017]
[1777599469433,29.56,76532.33,0.0,-0.23046,0.00014,22.00466]
[1777599475170,29.56,76533.69,0.0,-0.23029,0.00014,21.99579]
[1777599480204,29.57,76534.35,0.0,-0.23021,0.00014,21.99185]
[1777599483588,29.57,76534.59,0.0,-0.23018,0.00014,21.99044]
[1777599488600,29.57,76537.39,0.0,-0.2298,0.00014,21.97091]
[1777599493614,29.57,76537.5,0.0,-0.2298,0.00014,21.97101]
[1777599498643,29.57,76537.67,0.0,-0.2298,0.00014,21.97082]
[1777599501242,29.58,76536.79,0.0,-0.22993,0.00014,21.97758]
[1777599501318,29.58,76536.79,0.0,-0.22993,0.00014,21.97758]
[1777599501424,29.58,76536.79,0.0,-0.22993,0.00014,21.97758]
[1777599501505,29.58,76523.02,0.0,-0.23189,0.00014,22.07805]
[1777599501831,29.58,76523.02,0.0,-0.23189,0.00014,22.07805]
[1777599502431,29.58,76523.02,0.0,-0.23189,0.00014,22.07805]
[1777599503079,29.58,76518.5,0.0,-0.23254,0.00014,22.11103]
[1777599503278,29.58,76518.5,0.0,-0.23254,0.00014,22.11103]
[1777599503800,29.58,76521.04,0.0,-0.23218,0.00014,22.09279]
[1777599503935,29.58,76521.04,0.0,-0.23218,0.00014,22.09279]
[1777599504373,29.58,76521.04,0.0,-0.23218,0.00014,22.09282]
[1777599505800,29.58,76521.04,0.0,-0.23218,0.00014,22.09282]
[1777599508050,29.58,76520.74,0.0,-0.23223,0.00014,22.09547]
[1777599508087,29.58,76520.74,0.0,-0.23223,0.00014,22.09547]
[1777599508789,29.58,76520.74,0.0,-0.23224,0.00014,22.09569]
[1777599508834,29.58,76520.74,0.0,-0.23224,0.00014,22.09569]
[1777599509341,29.58,76520.74,0.0,-0.23224,0.00014,22.09569]
[1777599509380,29.58,76520.74,0.0,-0.23224,0.00014,22.09569]
[1777599509426,29.58,76520.24,0.0,-0.23231,0.00014,22.09951]
[1777599510556,29.58,76520.24,0.0,-0.23231,0.00014,22.09951]
[1777599511363,29.58,76520.77,0.0,-0.23224,0.00014,22.09585]
[1777599511533,29.58,76520.86,0.0,-0.23221,0.00014,22.09182]
[1777599513278,29.58,76520.86,0.0,-0.23221,0.00014,22.09202]
[1777599513308,29.58,76520.86,0.0,-0.23221,0.00014,22.09202]
[1777599513378,29.58,76520.86,0.0,-0.23221,0.00014,22.09202]
[1777599513398,29.58,76520.86,0.0,-0.23221,0.00014,22.09202]
[1777599515431,29.58,76521.27,0.0,-0.23216,0.00014,22.08924]
[1777599515912,29.58,76521.27,0.0,-0.23216,0.00014,22.08965]
[1777599516722,29.58,76521.27,0.0,-0.23217,0.00014,22.08986]
[1777599517333,29.58,76521.27,0.0,-0.23217,0.00014,22.08986]
[1777599517447,29.58,76521.27,0.0,-0.23217,0.00014,22.08986]
[1777599517526,29.58,76521.98,0.0,-0.23207,0.00014,22.0849]
[1777599523746,29.58,76522.35,0.0,-0.23203,0.00014,22.08276]
[1777599527079,29.59,76521.89,0.0,-0.2321,0.00014,22.08645]
[1777599527580,29.59,76521.89,0.0,-0.2321,0.00014,22.08645]
[1777599527642,29.59,76522.06,0.0,-0.23208,0.00014,22.0853]
[1777599533579,29.59,76523.56,0.0,-0.23187,0.00014,22.075]
[1777599538615,29.59,76522.54,0.0,-0.23203,0.00014,22.08296]
[1777599543651,29.59,76522.25,0.0,-0.23208,0.00014,22.08559]
[1777599543819,29.59,76522.25,0.0,-0.23208,0.00014,22.08559]
[1777599543857,29.59,76522.25,0.0,-0.23208,0.00014,22.08559]
[1777599550320,29.59,76523.81,0.0,-0.23187,0.00014,22.07483]
[1777599551955,29.59,76523.18,0.0,-0.23197,0.00014,22.07978]
[1777599552659,29.59,76522.8,0.0,-0.23202,0.00014,22.08267]
[1777599553696,29.59,76523.12,0.0,-0.23198,0.00014,22.08047]
[1777599553987,29.59,76523.12,0.0,-0.23198,0.00014,22.08047]
[1777599554000,29.59,76523.12,0.0,-0.23198,0.00014,22.08047]
[1777599554670,29.59,76523.1,0.0,-0.23198,0.00014,22.08074]
[1777599558034,29.59,76522.86,0.0,-0.23203,0.00014,22.08286]
[1777599558085,29.59,76522.86,0.0,-0.23203,0.00014,22.08286]
[1777599560058,29.6,76522.86,0.0,-0.23203,0.00014,22.08298]
[1777599560087,29.6,76522.86,0.0,-0.23203,0.00014,22.08298]
[1777599562098,29.6,76525.1,0.0,-0.23172,0.00014,22.06709]
[1777599567819,29.6,76526.38,0.0,-0.23156,0.00014,22.05892]
[1777599573337,29.6,76525.62,0.0,-0.23165,0.00014,22.06151]
[1777599578354,29.6,76527.86,0.0,-0.23135,0.00014,22.04608]
[1777599583356,29.61,76526.56,0.0,-0.23155,0.00014,22.05641]
[1777599588377,29.61,76526.59,0.0,-0.23155,0.00014,22.05652]
[1777599593398,29.61,76527.83,0.0,-0.23138,0.00014,22.04782]
[1777599598423,29.61,76527.81,0.0,-0.23139,0.00014,22.04826]
[1777599603460,29.61,76531.38,0.0,-0.23089,0.00014,22.02256]
[1777599608479,29.61,76534.52,0.0,-0.23045,0.00014,21.99996]
[1777599613500,29.61,76536.39,0.0,-0.23019,0.00014,21.98659]
[1777599618530,29.61,76538.19,0.0,-0.22994,0.00014,21.97371]
[1777599623542,29.61,76538.5,0.0,-0.2299,0.00014,21.97165]
[1777599624426,29.61,76538.63,0.0,-0.22988,0.00014,21.97074]
[1777599624560,29.61,76538.63,0.0,-0.22988,0.00014,21.97078]
[1777599630104,29.61,76537.61,0.0,-0.23003,0.00014,21.97841]
[1777599635698,29.61,76537.91,0.0,-0.22997,0.00014,21.97282]
[1777599636589,29.61,76537.46,0.0,-0.23003,0.00014,21.97613]
[1777599636664,29.61,76537.46,0.0,-0.23003,0.00014,21.97617]
[1777599645888,29.61,76537.43,0.0,-0.23004,0.00014,21.97652]
[1777599651407,29.61,76537.79,0.0,-0.22999,0.00014,21.97425]
[1777599656443,29.61,76539.07,0.0,-0.22982,0.00014,21.96514]
[1777599661530,29.61,76538.71,0.0,-0.22987,0.00014,21.96801]
[1777599667520,29.62,76539.59,0.0,-0.22975,0.00014,21.96186]
[1777599672554,29.62,76540.01,0.0,-0.2297,0.00014,21.95902]
[1777599677590,29.62,76540.79,0.0,-0.22959,0.00014,21.95353]
[1777599682626,29.62,76540.96,0.0,-0.22957,0.00014,21.95249]
[1777599688115,29.62,76540.35,0.0,-0.22966,0.00014,21.95712]
[1777599694710,29.62,76539.63,0.0,-0.22975,0.00014,21.95921]
[1777599699745,29.62,76539.45,0.0,-0.22978,0.00014,21.9608]
[1777599705119,29.62,76540.21,0.0,-0.22967,0.00014,21.95556]
[1777599710419,29.62,76548.05,0.0,-0.22857,0.00014,21.89867]
[1777599716419,29.62,76553.03,0.0,-0.22788,0.00014,21.86288]
[1777599721899,29.62,76554.65,0.0,-0.22767,0.00014,21.85192]
[1777599726935,29.63,76553.91,0.0,-0.22779,0.00014,21.858]
[1777599731970,29.63,76553.8,0.0,-0.22781,0.00014,21.85929]
[1777599737004,29.63,76553.79,0.0,-0.22782,0.00014,21.85983]
[1777599742121,29.63,76553.56,0.0,-0.22786,0.00014,21.86185]
[1777599744282,29.63,76553.66,0.0,-0.22785,0.00014,21.86128]
[1777599744857,29.63,76553.7,0.0,-0.22785,0.00014,21.86107]
[1777599748345,29.63,76553.64,0.0,-0.22786,0.00014,21.86175]
[1777599748360,29.63,76553.64,0.0,-0.22786,0.00014,21.86175]
[1777599750361,29.63,76553.64,0.0,-0.22786,0.00014,21.86191]
[1777599750375,29.63,76553.64,0.0,-0.22786,0.00014,21.86191]
[1777599755396,29.63,76553.8,0.0,-0.22782,0.00014,21.85755]
[1777599760396,29.63,76556.57,0.0,-0.22744,0.00014,21.83767]
[1777599765418,29.63,76556.3,0.0,-0.22749,0.00014,21.84007]
[1777599770444,29.64,76555.02,0.0,-0.22767,0.00014,21.84985]
[1777599774984,29.64,76560.86,0.0,-0.22686,0.00014,21.80748]
[1777599775021,29.64,76560.86,0.0,-0.22686,0.00014,21.80748]
[1777599775770,29.64,76560.86,0.0,-0.22686,0.00014,21.80748]
[1777599775851,29.64,76560.86,0.0,-0.22686,0.00014,21.80748]
[1777599775849,29.64,76562.98,0.0,-0.22656,0.00014,21.79183]
[1777599776296,29.64,76562.98,0.0,-0.22656,0.00014,21.79183]
[1777599776369,29.64,76562.98,0.0,-0.22656,0.00014,21.79183]
[1777599776520,29.64,76562.98,0.0,-0.22656,0.00014,21.79183]
[1777599776537,29.64,76569.2,0.0,-0.22569,0.00014,21.74609]
[1777599778714,29.64,76573.18,0.0,-0.22513,0.00014,21.71677]
[1777599778734,29.64,76573.18,0.0,-0.22513,0.00014,21.71677]
[1777599778832,29.64,76575.18,0.0,-0.22485,0.00014,21.70206]
[1777599779185,29.64,76575.18,0.0,-0.22485,0.00014,21.70206]
[1777599782362,29.64,76586.24,0.0,-0.22331,0.00014,21.62067]
[1777599782446,29.64,76586.24,0.0,-0.22331,0.00014,21.62067]
[1777599782832,29.64,76586.24,0.0,-0.22331,0.00014,21.62067]
[1777599782876,29.64,76586.24,0.0,-0.22331,0.00014,21.62067]
[1777599782912,29.64,76586.87,0.0,-0.22323,0.00014,21.61616]
[1777599785012,29.64,76591.34,0.0,-0.22261,0.00014,21.5833]
[1777599785786,29.64,76591.34,0.0,-0.22261,0.00014,21.5833]
[1777599785815,29.64,76592.09,0.0,-0.2225,0.00014,21.57782]
[1777599791459,29.64,76591.7,0.0,-0.22257,0.00014,21.58109]
[1777599797438,29.64,76595.11,0.0,-0.22211,0.00014,21.55656]
[1777599798108,29.64,76595.11,0.0,-0.22211,0.00014,21.55656]
[1777599798576,29.64,76595.11,0.0,-0.22211,0.00014,21.55656]
[1777599798916,29.64,76595.11,0.0,-0.22211,0.00014,21.55656]
[1777599798650,29.64,76575.67,0.0,-0.22481,0.00014,21.70022]
[1777599799059,29.64,76575.67,0.0,-0.22481,0.00014,21.70022]
[1777599799635,29.64,76575.67,0.0,-0.22481,0.00014,21.70022]
[1777599799661,29.64,76575.67,0.0,-0.22481,0.00014,21.70022]
[1777599799761,29.64,76574.3,0.0,-0.22501,0.00014,21.71065]
[1777599801195,29.64,76574.3,0.0,-0.22501,0.00014,21.71065]
[1777599801216,29.64,76574.3,0.0,-0.22501,0.00014,21.71065]
[1777599801237,29.64,76574.3,0.0,-0.22501,0.00014,21.71065]
[1777599801756,29.64,76573.06,0.0,-0.22519,0.00014,21.71985]
[1777599802250,29.64,76573.06,0.0,-0.22519,0.00014,21.71985]
[1777599803218,29.64,76573.06,0.0,-0.22519,0.00014,21.71991]
[1777599809667,29.64,76569.34,0.0,-0.22571,0.00014,21.74752]
[1777599810697,29.64,76568.3,0.0,-0.22586,0.00014,21.75523]
[1777599811916,29.64,76567.53,0.0,-0.22597,0.00014,21.76092]
[1777599812698,29.64,76567.05,0.0,-0.22601,0.00014,21.76089]
[1777599813947,29.64,76566.59,0.0,-0.22608,0.00014,21.76428]
[1777599821754,29.64,76566.95,0.0,-0.22603,0.00014,21.76155]
[1777599822288,29.64,76565.59,0.0,-0.22622,0.00014,21.7715]
[1777599822323,29.64,76565.59,0.0,-0.22622,0.00014,21.7715]
[1777599822615,29.64,76565.59,0.0,-0.22621,0.00014,21.77146]
[1777599823501,29.64,76565.59,0.0,-0.22621,0.00014,21.77146]
[1777599823725,29.64,76565.59,0.0,-0.22621,0.00014,21.77146]
[1777599823761,29.64,76570.45,0.0,-0.22553,0.00014,21.73573]
[1777599824419,29.64,76570.45,0.0,-0.22553,0.00014,21.73573]
[1777599824434,29.64,76570.45,0.0,-0.22553,0.00014,21.73573]
[1777599824459,29.64,76570.45,0.0,-0.22553,0.00014,21.73573]
[1777599825848,29.64,76570.45,0.0,-0.22553,0.00014,21.73573]
[1777599825949,29.64,76579.83,0.0,-0.22422,0.00014,21.66665]
[1777599826485,29.64,76579.83,0.0,-0.22422,0.00014,21.66665]
[1777599826497,29.64,76579.83,0.0,-0.22422,0.00014,21.66665]
[1777599826643,29.64,76579.83,0.0,-0.22422,0.00014,21.66668]
[1777599831966,29.64,76583.46,0.0,-0.22372,0.00014,21.64032]
[1777599835459,29.64,76584.57,0.0,-0.22358,0.00014,21.63249]
[1777599835710,29.64,76584.64,0.0,-0.22357,0.00014,21.6321]
[1777599836064,29.64,76584.64,0.0,-0.22357,0.00014,21.6321]
[1777599836804,29.64,76584.64,0.0,-0.22357,0.00014,21.6321]
[1777599837609,29.64,76585.43,0.0,-0.22346,0.00014,21.62639]
[1777599837719,29.64,76585.43,0.0,-0.22346,0.00014,21.62652]
[1777599842755,29.65,76587.03,0.0,-0.22325,0.00014,21.61539]
[1777599847236,29.65,76584.9,0.0,-0.22356,0.00014,21.63172]
[1777599847551,29.65,76584.9,0.0,-0.22356,0.00014,21.63172]
[1777599847594,29.65,76584.9,0.0,-0.22356,0.00014,21.63172]
[1777599847789,29.65,76584.9,0.0,-0.22356,0.00014,21.63172]
[1777599847929,29.65,76584.9,0.0,-0.22356,0.00014,21.63172]
[1777599847967,29.65,76584.9,0.0,-0.22356,0.00014,21.63172]
[1777599847923,29.65,76568.81,0.0,-0.22581,0.00014,21.75032]
[1777599848016,29.65,76568.81,0.0,-0.22581,0.00014,21.75032]
[1777599848803,29.65,76568.81,0.0,-0.22581,0.00014,21.75052]
[1777599850016,29.65,76564.01,0.0,-0.22649,0.00014,21.78581]
[1777599850185,29.65,76564.01,0.0,-0.22649,0.00014,21.78581]
[1777599850240,29.65,76564.01,0.0,-0.22649,0.00014,21.78581]
[1777599850460,29.65,76564.01,0.0,-0.22649,0.00014,21.78581]
[1777599850494,29.65,76564.01,0.0,-0.22649,0.00014,21.78581]
[1777599850817,29.65,76563.61,0.0,-0.22654,0.00014,21.78876]
[1777599851431,29.65,76563.61,0.0,-0.22654,0.00014,21.78876]
[1777599851441,29.65,76563.61,0.0,-0.22654,0.00014,21.78876]
[1777599851455,29.65,76563.61,0.0,-0.22654,0.00014,21.78876]
[1777599851818,29.65,76564.17,0.0,-0.22646,0.00014,21.78466]
[1777599851992,29.65,76564.17,0.0,-0.22646,0.00014,21.78466]
[1777599852826,29.65,76563.98,0.0,-0.22649,0.00014,21.78607]
[1777599857860,29.65,76563.53,0.0,-0.22656,0.00014,21.78945]
[1777599863901,29.65,76563.02,0.0,-0.22663,0.00014,21.79328]
[1777599868937,29.65,76570.7,0.0,-0.22555,0.00014,21.73689]
[1777599873971,29.65,76570.86,0.0,-0.22551,0.00014,21.73216]
[1777599879006,29.65,76571.55,0.0,-0.22542,0.00014,21.72731]
[1777599883354,29.65,76571.22,0.0,-0.22547,0.00014,21.73002]
[1777599884997,29.65,76569.5,0.0,-0.22571,0.00014,21.74273]
[1777599885011,29.65,76569.5,0.0,-0.22571,0.00014,21.74273]
[1777599885054,29.65,76577.3,0.0,-0.22462,0.00014,21.68542]
[1777599890095,29.65,76578.69,0.0,-0.22443,0.00014,21.6757]
[1777599890542,29.65,76578.69,0.0,-0.22443,0.00014,21.6757]
[1777599890643,29.65,76578.58,0.0,-0.22446,0.00014,21.6768]
[1777599891731,29.65,76578.58,0.0,-0.22446,0.00014,21.6768]
[1777599892415,29.65,76578.35,0.0,-0.22449,0.00014,21.67864]
[1777599894946,29.65,76578.58,0.0,-0.22446,0.00014,21.67709]
[1777599900156,29.66,76579.27,0.0,-0.22438,0.00014,21.6731]
[1777599903904,29.66,76578.78,0.0,-0.22446,0.00014,21.67719]
[1777599904696,29.66,76582.41,0.0,-0.22396,0.00014,21.65061]
[1777599904723,29.66,76585.41,0.0,-0.22354,0.00014,21.62868]
[1777599908750,29.66,76583.25,0.0,-0.22386,0.00014,21.64526]
[1777599908835,29.66,76583.01,0.0,-0.22389,0.00014,21.64723]
[1777599910622,29.66,76583.01,0.0,-0.22389,0.00014,21.64723]
[1777599910783,29.66,76583.01,0.0,-0.22389,0.00014,21.64723]
[1777599910868,29.66,76583.04,0.0,-0.2239,0.00014,21.64741]
[1777599916269,29.66,76582.69,0.0,-0.22396,0.00014,21.65099]
[1777599920913,29.67,76580.98,0.0,-0.22422,0.00014,21.66435]
[1777599920989,29.67,76580.4,0.0,-0.2243,0.00014,21.66881]
[1777599926339,29.67,76579.33,0.0,-0.22447,0.00014,21.67771]
[1777599931756,29.67,76578.83,0.0,-0.22455,0.00014,21.68203]
[1777599933133,29.67,76572.44,0.0,-0.22543,0.00014,21.72594]
[1777599933387,29.67,76572.44,0.0,-0.22543,0.00014,21.72612]
[1777599938423,29.67,76570.74,0.0,-0.22569,0.00014,21.73956]
[1777599943458,29.68,76572.51,0.0,-0.22546,0.00014,21.72771]
[1777599948493,29.68,76573.0,0.0,-0.22541,0.00014,21.72526]
[1777599953825,29.68,76574.48,0.0,-0.22522,0.00014,21.71532]
[1777599959016,29.68,76574.86,0.0,-0.22519,0.00014,21.71343]
[1777599966006,29.69,76579.58,0.0,-0.22454,0.00014,21.6795]
[1777599971655,29.69,76579.89,0.0,-0.22452,0.00014,21.67815]
[1777599976693,29.69,76582.35,0.0,-0.22419,0.00014,21.66081]
[1777599982314,29.69,76581.76,0.0,-0.22428,0.00014,21.66576]
[1777599990787,29.7,76580.59,0.0,-0.22447,0.00014,21.67581]
[1777599995824,29.7,76580.7,0.0,-0.22444,0.00014,21.67214]
[1777599996554,29.7,76580.7,0.0,-0.22444,0.00014,21.67214]
[1777599998019,29.7,76583.22,0.0,-0.2241,0.00014,21.65374]
[1777599998050,29.7,76583.22,0.0,-0.2241,0.00014,21.65374]
[1777599998144,29.7,76583.22,0.0,-0.2241,0.00014,21.65374]
[1777599998843,29.7,76586.01,0.0,-0.22371,0.00014,21.63343]
[1777600003877,29.7,76585.39,0.0,-0.22381,0.00014,21.63851]
[1777600006231,29.7,76583.98,0.0,-0.22401,0.00014,21.64908]
[1777600007932,29.7,76583.98,0.0,-0.22401,0.00014,21.64918]
[1777600008273,29.7,76584.17,0.0,-0.22398,0.00014,21.64796]
[1777600008914,29.7,76584.17,0.0,-0.22399,0.00014,21.64814]
[1777600013948,29.7,76584.26,0.0,-0.22399,0.00014,21.6484]
[1777600018409,29.71,76586.95,0.0,-0.22363,0.00014,21.62937]
[1777600018984,29.71,76586.09,0.0,-0.22376,0.00014,21.63591]
[1777600021534,29.71,76585.68,0.0,-0.22382,0.00014,21.63932]
[1777600023561,29.71,76585.35,0.0,-0.22387,0.00014,21.64213]
[1777600024523,29.71,76585.77,0.0,-0.22382,0.00014,21.63923]
[1777600025028,29.71,76585.6,0.0,-0.22385,0.00014,21.64068]
[1777600026837,29.71,76584.89,0.0,-0.22395,0.00014,21.6461]
[1777600029488,29.71,76584.24,0.0,-0.22405,0.00014,21.65143]
[1777600034501,29.71,76583.31,0.0,-0.22419,0.00014,21.65899]
[1777600041138,29.72,76583.31,0.0,-0.22422,0.00014,21.66037]
[1777600046172,29.72,76584.17,0.0,-0.22411,0.00014,21.65488]
[1777600051337,29.72,76584.8,0.0,-0.22404,0.00014,21.65098]
[1777600056924,29.72,76584.0,0.0,-0.22414,0.00014,21.65421]
[1777600062017,29.72,76586.62,0.0,-0.22379,0.00014,21.63585]
[1777600067319,29.73,76588.28,0.0,-0.22359,0.00014,21.62491]
[1777600071225,29.73,76589.19,0.0,-0.22347,0.00014,21.61874]
[1777600071485,29.73,76589.19,0.0,-0.22347,0.00014,21.61874]
[1777600071493,29.73,76589.19,0.0,-0.22347,0.00014,21.61874]
[1777600071681,29.73,76589.19,0.0,-0.22347,0.00014,21.61874]
[1777600071927,29.73,76589.76,0.0,-0.2234,0.00014,21.61489]
[1777600073632,29.73,76589.79,0.0,-0.2234,0.00014,21.61484]
[1777600073651,29.73,76588.93,0.0,-0.22352,0.00014,21.62133]
[1777600078784,29.73,76589.64,0.0,-0.22342,0.00014,21.61629]
[1777600084437,29.73,76591.14,0.0,-0.22322,0.00014,21.60552]
[1777600087483,29.73,76591.23,0.0,-0.22321,0.00014,21.60495]
[1777600087494,29.73,76592.24,0.0,-0.22307,0.00014,21.59761]
[1777600092560,29.73,76592.63,0.0,-0.22302,0.00014,21.59493]
[1777600098539,29.73,76593.12,0.0,-0.22296,0.00014,21.59162]
[1777600103861,29.74,76593.63,0.0,-0.2229,0.00014,21.58862]
[1777600104575,29.74,76593.63,0.0,-0.2229,0.00014,21.58862]
[1777600104624,29.74,76593.63,0.0,-0.2229,0.00014,21.58862]
[1777600104671,29.74,76593.63,0.0,-0.2229,0.00014,21.58862]
[1777600104696,29.74,76593.63,0.0,-0.2229,0.00014,21.58877]
[1777600106409,29.74,76593.63,0.0,-0.22291,0.00014,21.58892]
[1777600106822,29.74,76593.63,0.0,-0.22291,0.00014,21.58892]
[1777600107047,29.74,76593.63,0.0,-0.22291,0.00014,21.58892]
[1777600107083,29.74,76593.63,0.0,-0.22291,0.00014,21.58892]
[1777600107151,29.74,76618.85,0.0,-0.21943,0.00014,21.40253]
[1777600107548,29.74,76618.85,0.0,-0.21943,0.00014,21.40253]
[1777600107671,29.74,76618.85,0.0,-0.21943,0.00014,21.40253]
[1777600107885,29.74,76618.85,0.0,-0.21943,0.00014,21.40253]
[1777600108184,29.74,76618.85,0.0,-0.21943,0.00014,21.40253]
[1777600108192,29.74,76648.27,0.0,-0.21541,0.00014,21.18384]
[1777600108422,29.74,76648.27,0.0,-0.21541,0.00014,21.18384]
[1777600109320,29.74,76666.87,0.0,-0.2129,0.00013,21.04453]
[1777600109598,29.74,76666.87,0.0,-0.2129,0.00013,21.04453]
[1777600109959,29.74,76666.87,0.0,-0.2129,0.00013,21.04453]
[1777600110029,29.74,76677.71,0.0,-0.21144,0.00013,20.96345]
[1777600110312,29.74,76677.71,0.0,-0.21144,0.00013,20.96345]
[1777600110771,29.74,76677.71,0.0,-0.21144,0.00013,20.96345]
[1777600111003,29.74,76677.71,0.0,-0.21144,0.00013,20.96345]
[1777600111015,29.74,76678.91,0.0,-0.21126,0.00013,20.95104]
[1777600111748,29.74,76678.91,0.0,-0.21126,0.00013,20.95104]
[1777600111944,29.74,76673.53,0.0,-0.21199,0.00013,20.99185]
[1777600112429,29.74,76673.53,0.0,-0.21199,0.00013,20.99185]
[1777600113031,29.74,76673.53,0.0,-0.21199,0.00013,20.99185]
[1777600113209,29.74,76673.53,0.0,-0.21199,0.00013,20.99185]
[1777600113931,29.74,76674.37,0.0,-0.21189,0.00013,20.98586]
[1777600116431,29.74,76672.83,0.0,-0.2121,0.00013,20.99775]
[1777600116476,29.74,76672.83,0.0,-0.2121,0.00013,20.99775]
[1777600116666,29.74,76672.83,0.0,-0.2121,0.00013,20.99791]
[1777600118172,29.74,76672.83,0.0,-0.2121,0.00013,20.99791]
[1777600118223,29.74,76672.83,0.0,-0.2121,0.00013,20.99791]
[1777600118257,29.74,76666.42,0.0,-0.21297,0.00013,21.0462]
[1777600120165,29.74,76664.52,0.0,-0.21323,0.00013,21.06073]
[1777600120179,29.74,76664.05,0.0,-0.2133,0.00014,21.06451]
[1777600121707,29.74,76653.94,0.0,-0.21467,0.00014,21.1407]
[1777600122953,29.74,76653.94,0.0,-0.21467,0.00014,21.1407]
[1777600123031,29.74,76653.98,0.0,-0.21467,0.00014,21.14058]
[1777600128711,29.75,76651.93,0.0,-0.21496,0.00014,21.15649]
[1777600128729,29.75,76651.93,0.0,-0.21496,0.00014,21.15649]
[1777600128800,29.75,76652.57,0.0,-0.21487,0.00014,21.15181]
[1777600134072,29.75,76652.56,0.0,-0.21488,0.00014,21.15249]
[1777600139830,29.75,76651.82,0.0,-0.215,0.00014,21.15884]
[1777600141975,29.75,76663.08,0.0,-0.21348,0.00014,21.07484]
[1777600142645,29.75,76663.08,0.0,-0.21348,0.00014,21.07484]
[1777600142948,29.75,76663.08,0.0,-0.21348,0.00014,21.07484]
[1777600143266,29.75,76663.36,0.0,-0.21345,0.00014,21.07291]
[1777600148892,29.75,76665.06,0.0,-0.21324,0.00013,21.06159]
[1777600153086,29.76,76666.42,0.0,-0.21307,0.00013,21.05222]
[1777600153184,29.76,76668.48,0.0,-0.2128,0.00013,21.03711]
[1777600156600,29.76,76672.47,0.0,-0.21228,0.00013,21.00823]
[1777600157145,29.76,76672.47,0.0,-0.21228,0.00013,21.00823]
[1777600157158,29.76,76674.66,0.0,-0.21199,0.00013,20.99216]
[1777600160432,29.76,76682.39,0.0,-0.21098,0.00013,20.93525]
[1777600160756,29.76,76682.39,0.0,-0.21098,0.00013,20.93525]
[1777600160802,29.76,76682.39,0.0,-0.21098,0.00013,20.93525]
[1777600160900,29.76,76682.39,0.0,-0.21098,0.00013,20.93525]
[1777600160930,29.76,76682.39,0.0,-0.21098,0.00013,20.93525]
[1777600160981,29.76,76687.27,0.0,-0.21033,0.00013,20.89887]
[1777600161600,29.76,76687.27,0.0,-0.21033,0.00013,20.89887]
[1777600163212,29.76,76688.71,0.0,-0.21014,0.00013,20.88841]
[1777600163264,29.77,76691.63,0.0,-0.20976,0.00013,20.86683]
[1777600163690,29.77,76691.63,0.0,-0.20976,0.00013,20.86683]
[1777600165274,29.77,76692.67,0.0,-0.20963,0.00013,20.85941]
[1777600166011,29.77,76693.17,0.0,-0.20957,0.00013,20.85626]
[1777600171049,29.77,76694.38,0.0,-0.20941,0.00013,20.84505]
[1777600175492,29.77,76695.11,0.0,-0.20934,0.00013,20.84074]
[1777600175659,29.77,76695.11,0.0,-0.20934,0.00013,20.84074]
[1777600176085,29.77,76694.13,0.0,-0.20947,0.00013,20.84855]
[1777600177526,29.78,76693.77,0.0,-0.20953,0.00013,20.85155]
[1777600178149,29.78,76693.54,0.0,-0.20956,0.00013,20.85355]
[1777600179569,29.78,76693.54,0.0,-0.20957,0.00013,20.85382]
[1777600180294,29.78,76693.54,0.0,-0.20957,0.00013,20.85382]
[1777600180330,29.78,76693.67,0.0,-0.20955,0.00013,20.8531]
[1777600181644,29.78,76693.67,0.0,-0.20956,0.00013,20.85337]
[1777600182127,29.78,76693.67,0.0,-0.20956,0.00013,20.85363]
[1777600185718,29.78,76693.7,0.0,-0.20957,0.00013,20.85416]
[1777600186155,29.78,76694.07,0.0,-0.20953,0.00013,20.85161]
[1777600191191,29.78,76694.08,0.0,-0.20955,0.00013,20.85314]
[1777600192619,29.79,76692.37,0.0,-0.20979,0.00013,20.86653]
[1777600193206,29.79,76689.85,0.0,-0.21013,0.00013,20.886]
[1777600193924,29.79,76689.85,0.0,-0.21013,0.00013,20.886]
[1777600194212,29.79,76678.52,0.0,-0.21166,0.00013,20.97165]
[1777600194485,29.79,76678.52,0.0,-0.21166,0.00013,20.97165]
[1777600194501,29.79,76678.52,0.0,-0.21166,0.00013,20.97165]
[1777600195126,29.79,76678.52,0.0,-0.21166,0.00013,20.97165]
[1777600195458,29.79,76674.81,0.0,-0.21216,0.00013,20.99986]
[1777600196013,29.79,76674.81,0.0,-0.21216,0.00013,20.99986]
[1777600196142,29.79,76674.81,0.0,-0.21216,0.00013,20.99986]
[1777600196158,29.79,76674.81,0.0,-0.21216,0.00013,20.99986]
[1777600196259,29.79,76667.69,0.0,-0.21313,0.00013,21.05357]
[1777600197460,29.79,76667.69,0.0,-0.21313,0.00013,21.05391]
[1777600197467,29.79,76667.69,0.0,-0.21313,0.00013,21.05391]
[1777600197508,29.79,76667.69,0.0,-0.21313,0.00013,21.05391]
[1777600198022,29.79,76667.69,0.0,-0.21313,0.00013,21.05391]
[1777600198030,29.79,76667.69,0.0,-0.21313,0.00013,21.05391]
[1777600198055,29.79,76667.69,0.0,-0.21313,0.00013,21.05391]
[1777600198240,29.79,76661.78,0.0,-0.21394,0.00014,21.09845]
[1777600198845,29.79,76661.78,0.0,-0.21394,0.00014,21.09845]
[1777600198875,29.79,76661.78,0.0,-0.21394,0.00014,21.09845]
[1777600199678,29.79,76659.05,0.0,-0.21431,0.00014,21.11913]
[1777600199716,29.79,76659.05,0.0,-0.21431,0.00014,21.11913]
[1777600200004,29.79,76659.05,0.0,-0.21431,0.00014,21.11913]
[1777600200040,29.79,76659.05,0.0,-0.21431,0.00014,21.11913]
[1777600200101,29.79,76659.05,0.0,-0.21431,0.00014,21.11913]
[1777600200141,29.79,76659.05,0.0,-0.21431,0.00014,21.11913]
[1777600200311,29.79,76655.97,0.0,-0.21473,0.00014,21.14239]
[1777600200771,29.79,76655.97,0.0,-0.21473,0.00014,21.14239]
[1777600200965,29.79,76655.97,0.0,-0.21473,0.00014,21.14239]
[1777600200980,29.79,76655.97,0.0,-0.21473,0.00014,21.14239]
[1777600201007,29.79,76655.97,0.0,-0.21473,0.00014,21.14239]
[1777600201041,29.79,76655.97,0.0,-0.21473,0.00014,21.14239]
[1777600201108,29.79,76655.97,0.0,-0.21473,0.00014,21.14239]
[1777600201262,29.79,76655.97,0.0,-0.21474,0.00014,21.14265]
[1777600201745,29.79,76655.97,0.0,-0.21474,0.00014,21.14265]
[1777600201777,29.79,76655.97,0.0,-0.21474,0.00014,21.14265]
[1777600202148,29.79,76655.97,0.0,-0.21474,0.00014,21.14265]
[1777600202179,29.79,76655.97,0.0,-0.21474,0.00014,21.14265]
[1777600202602,29.79,76659.43,0.0,-0.21427,0.00014,21.11705]
[1777600202616,29.79,76659.43,0.0,-0.21427,0.00014,21.11705]
[1777600203222,29.79,76659.43,0.0,-0.21427,0.00014,21.11705]
[1777600203323,29.79,76659.92,0.0,-0.21421,0.00014,21.11366]
[1777600203893,29.79,76659.92,0.0,-0.21421,0.00014,21.11366]
[1777600205347,29.79,76659.92,0.0,-0.21422,0.00014,21.11396]
[1777600212420,29.8,76658.87,0.0,-0.2144,0.00014,21.12434]
[1777600216232,29.8,76658.87,0.0,-0.21442,0.00014,21.12529]
[1777600221402,29.81,76658.49,0.0,-0.2145,0.00014,21.1301]
[1777600226437,29.81,76658.99,0.0,-0.21446,0.00014,21.12796]
[1777600231459,29.81,76658.68,0.0,-0.21453,0.00014,21.13153]
[1777600236475,29.82,76657.84,0.0,-0.21464,0.00014,21.13573]
[1777600236479,29.82,76657.84,0.0,-0.21464,0.00014,21.13573]
[1777600236507,29.82,76657.31,0.0,-0.21472,0.00014,21.13999]
[1777600237531,29.82,76657.31,0.0,-0.21472,0.00014,21.13999]
[1777600238498,29.82,76656.48,0.0,-0.21484,0.00014,21.14648]
[1777600238599,29.82,76655.74,0.0,-0.21494,0.00014,21.1523]
[1777600243633,29.82,76652.84,0.0,-0.21537,0.00014,21.17569]
[1777600246639,29.83,76648.29,0.0,-0.21602,0.00014,21.21133]
[1777600247148,29.83,76647.35,0.0,-0.21615,0.00014,21.21876]
[1777600250165,29.83,76646.51,0.0,-0.21627,0.00014,21.22543]
[1777600255640,29.84,76642.94,0.0,-0.21682,0.00014,21.2553]
[1777600257588,29.84,76642.93,0.0,-0.21683,0.00014,21.25592]
[1777600258056,29.84,76642.93,0.0,-0.21683,0.00014,21.25592]
[1777600260879,29.84,76640.38,0.0,-0.2172,0.00014,21.27647]
[1777600260906,29.84,76640.38,0.0,-0.2172,0.00014,21.27647]
[1777600262453,29.85,76639.34,0.0,-0.21736,0.00014,21.28524]
[1777600262498,29.85,76639.34,0.0,-0.21736,0.00014,21.28524]
[1777600264640,29.85,76638.46,0.0,-0.21751,0.00014,21.29316]
[1777600264999,29.85,76639.22,0.0,-0.21741,0.00014,21.28788]
[1777600266257,29.85,76639.22,0.0,-0.21741,0.00014,21.28788]
[1777600266460,29.85,76639.48,0.0,-0.21738,0.00014,21.28632]
[1777600266722,29.85,76639.48,0.0,-0.21738,0.00014,21.28632]
[1777600267630,29.85,76639.48,0.0,-0.21738,0.00014,21.28632]
[1777600267731,29.85,76645.17,0.0,-0.21661,0.00014,21.24445]
[1777600269016,29.85,76645.17,0.0,-0.21661,0.00014,21.24445]
[1777600269078,29.85,76642.12,0.0,-0.21704,0.00014,21.26791]
[1777600271046,29.85,76642.06,0.0,-0.21706,0.00014,21.2689]
[1777600271187,29.86,76641.85,0.0,-0.2171,0.00014,21.27099]
[1777600277086,29.86,76641.34,0.0,-0.21721,0.00014,21.27743]
[1777600282100,29.87,76641.42,0.0,-0.21725,0.00014,21.27949]
[1777600287121,29.87,76643.35,0.0,-0.21703,0.00014,21.26778]
[1777600289301,29.88,76643.95,0.0,-0.21697,0.00014,21.26439]
[1777600289313,29.88,76643.95,0.0,-0.21697,0.00014,21.26439]
[1777600289402,29.88,76643.95,0.0,-0.21698,0.00014,21.26492]
[1777600295219,29.89,76644.22,0.0,-0.21698,0.00014,21.26247]
[1777600300959,29.89,76644.15,0.0,-0.21704,0.00014,21.26611]
[1777600305963,29.94,76645.15,0.0,-0.21725,0.00014,21.27827]
[1777600311251,29.95,76646.71,0.0,-0.21715,0.00014,21.27274]
[1777600317073,29.96,76649.35,0.0,-0.21685,0.00014,21.25689]
[1777600322262,29.97,76648.09,0.0,-0.21706,0.00014,21.26803]
[1777600328153,29.97,76641.99,0.0,-0.21794,0.00014,21.31621]
[1777600330285,29.98,76639.98,0.0,-0.21822,0.00014,21.33146]
[1777600331024,29.98,76646.77,0.0,-0.2173,0.00014,21.28175]
[1777600336209,29.98,76646.55,0.0,-0.21738,0.00014,21.28605]
[1777600341243,29.99,76645.95,0.0,-0.2175,0.00014,21.29268]
[1777600346278,29.99,76644.58,0.0,-0.21773,0.00014,21.30496]
[1777600351313,30.0,76644.12,0.0,-0.2178,0.00014,21.30681]
[1777600356355,30.0,76643.63,0.0,-0.2179,0.00014,21.31247]
[1777600361395,30.01,76637.42,0.0,-0.21878,0.00014,21.36017]
[1777600366431,30.01,76634.65,0.0,-0.21919,0.00014,21.38243]
[1777600369242,30.01,76634.76,0.0,-0.21919,0.00014,21.38237]
[1777600369452,30.02,76635.92,0.0,-0.21904,0.00014,21.37422]
[1777600374486,30.02,76639.44,0.0,-0.2186,0.00014,21.35035]
[1777600379521,30.03,76639.23,0.0,-0.21866,0.00014,21.35393]
[1777600385207,30.03,76639.74,0.0,-0.21862,0.00014,21.35178]
[1777600385264,30.03,76639.74,0.0,-0.21862,0.00014,21.35178]
[1777600387931,30.03,76650.19,0.0,-0.21724,0.00014,21.27697]
[1777600389268,30.03,76650.19,0.0,-0.21724,0.00014,21.27697]
[1777600389289,30.03,76650.19,0.0,-0.21724,0.00014,21.27697]
[1777600389362,30.04,76650.54,0.0,-0.2172,0.00014,21.27487]
[1777600390155,30.04,76650.54,0.0,-0.2172,0.00014,21.27487]
[1777600390169,30.04,76650.54,0.0,-0.2172,0.00014,21.27487]
[1777600390308,30.04,76650.52,0.0,-0.21722,0.00014,21.2755]
[1777600391299,30.04,76650.52,0.0,-0.21722,0.00014,21.2755]
[1777600391319,30.04,76650.52,0.0,-0.21722,0.00014,21.2755]
[1777600394791,30.04,76652.43,0.0,-0.21698,0.00014,21.26285]
[1777600394834,30.04,76652.43,0.0,-0.21698,0.00014,21.26285]
[1777600396656,30.04,76655.87,0.0,-0.21654,0.00013,21.23869]
[1777600396721,30.04,76655.87,0.0,-0.21654,0.00013,21.23869]
[1777600397625,30.04,76656.78,0.0,-0.21642,0.00013,21.23197]
[1777600403338,30.05,76659.93,0.0,-0.21604,0.00013,21.21122]
[1777600406049,30.05,76660.52,0.0,-0.21596,0.00013,21.20727]
[1777600406127,30.05,76660.52,0.0,-0.21596,0.00013,21.20727]
[1777600406219,30.05,76660.52,0.0,-0.21596,0.00013,21.20727]
[1777600406248,30.05,76660.52,0.0,-0.21596,0.00013,21.20727]
[1777600406256,30.05,76660.52,0.0,-0.21596,0.00013,21.20727]
[1777600406360,30.05,76660.52,0.0,-0.21596,0.00013,21.20727]
[1777600406410,30.05,76660.52,0.0,-0.21596,0.00013,21.20727]
[1777600407328,30.05,76661.79,0.0,-0.21582,0.00013,21.19911]
[1777600407343,30.05,76661.79,0.0,-0.21582,0.00013,21.19911]
[1777600408566,30.05,76657.32,0.0,-0.21642,0.00013,21.23251]
[1777600408591,30.06,76660.31,0.0,-0.21608,0.00013,21.21394]
[1777600409087,30.06,76660.31,0.0,-0.21608,0.00013,21.21394]
[1777600410642,30.06,76662.66,0.0,-0.21577,0.00013,21.19695]
[1777600410658,30.06,76662.66,0.0,-0.21577,0.00013,21.19695]
[1777600410694,30.06,76662.66,0.0,-0.21577,0.00013,21.19695]
[1777600411755,30.06,76664.56,0.0,-0.21551,0.00013,21.18005]
[1777600412474,30.07,76675.02,0.0,-0.21411,0.00013,21.10299]
[1777600413798,30.07,76674.94,0.0,-0.21412,0.00013,21.10384]
[1777600413827,30.07,76674.94,0.0,-0.21412,0.00013,21.10384]
[1777600413939,30.07,76674.94,0.0,-0.21412,0.00013,21.10384]
[1777600413980,30.07,76674.94,0.0,-0.21412,0.00013,21.10384]
[1777600422822,30.07,76676.95,0.0,-0.2139,0.00013,21.0915]
[1777600428123,30.08,76680.55,0.0,-0.21344,0.00013,21.06607]
[1777600428282,30.08,76680.55,0.0,-0.21344,0.00013,21.06607]
[1777600428342,30.08,76680.38,0.0,-0.21353,0.00013,21.07113]
[1777600430440,30.09,76680.88,0.0,-0.21352,0.00013,21.07082]
[1777600434723,30.12,76684.2,0.0,-0.21327,0.00013,21.0571]
[1777600434810,30.12,76684.2,0.0,-0.21327,0.00013,21.0571]
[1777600435496,30.12,76684.2,0.0,-0.21327,0.00013,21.0571]
[1777600435564,30.13,76672.29,0.0,-0.21492,0.00013,21.14876]
[1777600436238,30.13,76672.29,0.0,-0.21492,0.00013,21.14876]
[1777600441257,30.13,76671.16,0.0,-0.21509,0.00013,21.15829]
[1777600441760,30.13,76674.63,0.0,-0.21463,0.00013,21.13293]
[1777600441803,30.13,76674.63,0.0,-0.21463,0.00013,21.13293]
[1777600442300,30.13,76674.63,0.0,-0.21463,0.00013,21.13293]
[1777600442307,30.13,76674.63,0.0,-0.21463,0.00013,21.13293]
[1777600442341,30.13,76674.63,0.0,-0.21463,0.00013,21.13293]
[1777600442443,30.13,76675.2,0.0,-0.21456,0.00013,21.129]
[1777600443229,30.13,76675.2,0.0,-0.21456,0.00013,21.129]
[1777600443282,30.13,76675.2,0.0,-0.21456,0.00013,21.129]
[1777600448449,30.13,76677.6,0.0,-0.21427,0.00013,21.11275]
[1777600453933,30.14,76682.95,0.0,-0.21359,0.00013,21.07523]
[1777600454167,30.14,76682.95,0.0,-0.21359,0.00013,21.07523]
[1777600454234,30.14,76682.95,0.0,-0.21359,0.00013,21.07523]
[1777600454377,30.14,76682.95,0.0,-0.21359,0.00013,21.07523]
[1777600454550,30.14,76682.95,0.0,-0.21359,0.00013,21.07523]
[1777600454613,30.14,76685.6,0.0,-0.21324,0.00013,21.056]
[1777600455129,30.14,76685.6,0.0,-0.21324,0.00013,21.056]
[1777600455340,30.14,76685.6,0.0,-0.21324,0.00013,21.056]
[1777600455432,30.14,76693.78,0.0,-0.21216,0.00013,20.99565]
[1777600455976,30.14,76693.78,0.0,-0.21216,0.00013,20.99565]
[1777600455987,30.14,76693.78,0.0,-0.21216,0.00013,20.99565]
[1777600456378,30.14,76693.78,0.0,-0.21216,0.00013,20.99565]
[1777600456439,30.14,76698.08,0.0,-0.21159,0.00013,20.96401]
[1777600458963,30.14,76705.01,0.0,-0.21068,0.00013,20.91309]
[1777600459642,30.14,76705.82,0.0,-0.21058,0.00013,20.90739]
[1777600459886,30.14,76705.82,0.0,-0.21058,0.00013,20.90739]
[1777600460649,30.14,76705.82,0.0,-0.21058,0.00013,20.90774]
[1777600461091,30.14,76701.25,0.0,-0.21119,0.00013,20.94194]
[1777600461931,30.14,76701.25,0.0,-0.21119,0.00013,20.94194]
[1777600462688,30.14,76702.25,0.0,-0.21107,0.00013,20.93482]
[1777600463104,30.15,76702.25,0.0,-0.21107,0.00013,20.93513]
[1777600468026,30.15,76705.02,0.0,-0.21072,0.00013,20.9155]
[1777600468806,30.15,76702.51,0.0,-0.21106,0.00013,20.93437]
[1777600468891,30.15,76702.51,0.0,-0.21106,0.00013,20.93437]
[1777600469146,30.15,76702.42,0.0,-0.21107,0.00013,20.93526]
[1777600471697,30.15,76700.8,0.0,-0.21127,0.00013,20.94409]
[1777600471929,30.15,76700.8,0.0,-0.21127,0.00013,20.94409]
[1777600472545,30.15,76700.8,0.0,-0.21127,0.00013,20.94409]
[1777600472560,30.15,76700.8,0.0,-0.21127,0.00013,20.94409]
[1777600472575,30.15,76700.8,0.0,-0.21127,0.00013,20.94409]
[1777600473174,30.15,76697.39,0.0,-0.21173,0.00013,20.96977]
[1777600478210,30.15,76689.17,0.0,-0.21284,0.00013,21.03146]
[1777600478978,30.15,76689.17,0.0,-0.21284,0.00013,21.03146]
[1777600479215,30.15,76688.16,0.0,-0.21298,0.00013,21.03932]
[1777600482501,30.16,76688.69,0.0,-0.21298,0.00013,21.03944]
[1777600482514,30.16,76688.69,0.0,-0.21298,0.00013,21.03944]
[1777600482540,30.17,76689.29,0.0,-0.21296,0.00013,21.03859]
[1777600488542,30.23,76688.6,0.0,-0.21346,0.00013,21.06737]
[1777600488787,30.24,76689.11,0.0,-0.21348,0.00013,21.0683]
[1777600494322,30.32,76689.7,0.0,-0.21397,0.00013,21.0968]
[1777600495908,30.33,76689.67,0.0,-0.21407,0.00013,21.10229]
[1777600496641,30.34,76678.17,0.0,-0.21568,0.00013,21.19167]
[1777600498824,30.36,76677.47,0.0,-0.21592,0.00013,21.20478]
[1777600499315,30.36,76677.47,0.0,-0.21592,0.00013,21.20478]
[1777600499343,30.36,76677.47,0.0,-0.21592,0.00013,21.20478]
[1777600499428,30.37,76676.03,0.0,-0.21618,0.00013,21.21904]
[1777600501925,30.39,76675.31,0.0,-0.2164,0.00013,21.23144]
[1777600503597,30.39,76674.63,0.0,-0.21655,0.00013,21.23991]
[1777600504391,30.4,76673.67,0.0,-0.21675,0.00013,21.25072]
[1777600504780,30.4,76673.67,0.0,-0.21675,0.00013,21.25072]
[1777600504809,30.4,76673.67,0.0,-0.21675,0.00013,21.25072]
[1777600505415,30.4,76673.67,0.0,-0.21675,0.00013,21.25072]
[1777600505577,30.41,76673.04,0.0,-0.21689,0.00013,21.25879]
[1777600512335,30.44,76671.36,0.0,-0.21736,0.00013,21.28461]
[1777600517482,30.51,76675.7,0.0,-0.21724,0.00013,21.27954]
[1777600522517,30.51,76673.8,0.0,-0.21753,0.00013,21.29512]
[1777600527479,30.52,76664.77,0.0,-0.21876,0.00013,21.36191]
[1777600527555,30.52,76664.61,0.0,-0.21879,0.00013,21.36336]
[1777600532589,30.52,76666.67,0.0,-0.21851,0.00013,21.34643]
[1777600537627,30.53,76671.27,0.0,-0.21793,0.00013,21.3149]
[1777600539151,30.53,76671.27,0.0,-0.21794,0.00013,21.31528]
[1777600539173,30.53,76671.27,0.0,-0.21794,0.00013,21.31528]
[1777600539641,30.53,76671.7,0.0,-0.21789,0.00013,21.31254]
[1777600541074,30.53,76673.54,0.0,-0.21765,0.00013,21.29959]
[1777600541118,30.53,76673.54,0.0,-0.21765,0.00013,21.29959]
[1777600541655,30.54,76675.3,0.0,-0.21748,0.00013,21.29067]
[1777600542751,30.54,76677.05,0.0,-0.21726,0.00013,21.27838]
[1777600542809,30.54,76677.05,0.0,-0.21726,0.00013,21.27838]
[1777600543674,30.55,76680.4,0.0,-0.21689,0.00013,21.2584]
[1777600546691,30.55,76691.94,0.0,-0.21537,0.00013,21.17558]
[1777600547160,30.55,76691.94,0.0,-0.21537,0.00013,21.17558]
[1777600548559,30.55,76692.12,0.0,-0.21536,0.00013,21.17476]
[1777600548707,30.55,76693.84,0.0,-0.21514,0.00013,21.16274]
[1777600549062,30.55,76693.84,0.0,-0.21514,0.00013,21.16274]
[1777600549716,30.56,76695.03,0.0,-0.21499,0.00013,21.15458]
[1777600552105,30.56,76695.76,0.0,-0.21491,0.00013,21.15026]
[1777600552734,30.56,76695.15,0.0,-0.215,0.00013,21.15518]
[1777600552794,30.56,76695.15,0.0,-0.215,0.00013,21.15518]
[1777600553741,30.56,76696.31,0.0,-0.21486,0.00013,21.14722]
[1777600558775,30.57,76697.61,0.0,-0.21473,0.00013,21.14017]
[1777600561239,30.58,76696.46,0.0,-0.21497,0.00013,21.15363]
[1777600561286,30.58,76696.46,0.0,-0.21497,0.00013,21.15363]
[1777600561797,30.59,76696.56,0.0,-0.21503,0.00013,21.15721]
[1777600561879,30.59,76696.56,0.0,-0.21503,0.00013,21.15721]
[1777600561918,30.59,76696.56,0.0,-0.21503,0.00013,21.15721]
[1777600562403,30.6,76699.15,0.0,-0.21476,0.00013,21.14264]
[1777600566852,30.61,76699.86,0.0,-0.21476,0.00013,21.14264]
[1777600566893,30.61,76699.86,0.0,-0.21476,0.00013,21.14264]
[1777600567496,30.61,76699.86,0.0,-0.21476,0.00013,21.14264]
[1777600567531,30.61,76699.86,0.0,-0.21476,0.00013,21.14264]
[1777600568371,30.61,76699.43,0.0,-0.21483,0.00013,21.14659]
[1777600573239,30.62,76700.66,0.0,-0.21469,0.00013,21.13891]
[1777600573274,30.62,76700.66,0.0,-0.21469,0.00013,21.13891]
[1777600573307,30.62,76701.39,0.0,-0.21462,0.00013,21.13485]
[1777600574371,30.62,76701.39,0.0,-0.21462,0.00013,21.13485]
[1777600574394,30.62,76701.39,0.0,-0.21462,0.00013,21.13485]
[1777600574401,30.62,76699.96,0.0,-0.21481,0.00013,21.14565]
[1777600574923,30.62,76699.96,0.0,-0.21481,0.00013,21.14565]
[1777600574969,30.62,76699.96,0.0,-0.21481,0.00013,21.14565]
[1777600575674,30.62,76699.96,0.0,-0.21481,0.00013,21.14565]
[1777600575700,30.62,76699.96,0.0,-0.21481,0.00013,21.14565]
[1777600575833,30.62,76699.03,0.0,-0.21494,0.00013,21.15279]
[1777600575846,30.62,76699.03,0.0,-0.21494,0.00013,21.15279]
[1777600575882,30.62,76699.03,0.0,-0.21494,0.00013,21.15279]
[1777600576577,30.62,76698.49,0.0,-0.21502,0.00013,21.15709]
[1777600579507,30.63,76696.89,0.0,-0.21529,0.00013,21.17236]
[1777600579589,30.63,76696.39,0.0,-0.21537,0.00013,21.17668]
[1777600584862,30.65,76695.75,0.0,-0.21559,0.00013,21.18863]
[1777600589993,30.65,76702.69,0.0,-0.2147,0.00013,21.14019]
[1777600595027,30.66,76702.16,0.0,-0.2148,0.00013,21.14303]
[1777600600064,30.67,76702.51,0.0,-0.21479,0.00013,21.14301]
[1777600603443,30.67,76699.73,0.0,-0.21518,0.00013,21.16462]
[1777600603463,30.67,76699.73,0.0,-0.21518,0.00013,21.16462]
[1777600608830,30.67,76699.73,0.0,-0.21521,0.00013,21.16632]
[1777600608857,30.67,76699.73,0.0,-0.21521,0.00013,21.16632]
[1777600614162,30.68,76706.45,0.0,-0.21436,0.00013,21.11937]
[1777600619197,30.68,76709.65,0.0,-0.21396,0.00013,21.09723]
[1777600624233,30.68,76711.92,0.0,-0.21368,0.00013,21.08182]
[1777600629271,30.69,76718.02,0.0,-0.2129,0.00013,21.03863]
[1777600633527,30.69,76724.56,0.0,-0.21206,0.00013,20.99181]
[1777600635413,30.69,76724.34,0.0,-0.2121,0.00013,20.99396]
[1777600635796,30.69,76724.41,0.0,-0.21209,0.00013,20.99375]
[1777600640817,30.69,76719.88,0.0,-0.21271,0.00013,21.02788]
[1777600643521,30.69,76722.79,0.0,-0.21234,0.00013,21.00741]
[1777600643620,30.7,76721.82,0.0,-0.21247,0.00013,21.0146]
[1777600647943,30.7,76721.38,0.0,-0.21253,0.00013,21.01839]
[1777600648161,30.7,76721.38,0.0,-0.21253,0.00013,21.01839]
[1777600648220,30.7,76721.38,0.0,-0.21253,0.00013,21.01839]
[1777600648243,30.7,76721.38,0.0,-0.21253,0.00013,21.01839]
[1777600648305,30.7,76721.38,0.0,-0.21253,0.00013,21.01839]
[1777600648338,30.7,76721.38,0.0,-0.21253,0.00013,21.01839]
[1777600648400,30.7,76721.38,0.0,-0.21253,0.00013,21.01839]
[1777600648726,30.7,76726.61,0.0,-0.21186,0.00013,20.9805]
[1777600649663,30.7,76726.61,0.0,-0.21186,0.00013,20.9805]
[1777600649703,30.7,76727.25,0.0,-0.21177,0.00013,20.97599]
[1777600654717,30.7,76723.11,0.0,-0.21229,0.00013,21.0027]
[1777600659785,30.7,76719.96,0.0,-0.21271,0.00013,21.0259]
[1777600659863,30.7,76709.75,0.0,-0.21405,0.00013,21.10019]
[1777600664185,30.7,76708.97,0.0,-0.21416,0.00013,21.10602]
[1777600664211,30.7,76708.97,0.0,-0.21416,0.00013,21.10602]
[1777600665943,30.7,76708.62,0.0,-0.2142,0.00013,21.1087]
[1777600667937,30.7,76705.23,0.0,-0.21465,0.00013,21.13347]
[1777600667949,30.7,76705.23,0.0,-0.21465,0.00013,21.13347]
[1777600668701,30.7,76705.39,0.0,-0.21463,0.00013,21.13242]
[1777600674585,30.7,76705.25,0.0,-0.21466,0.00013,21.13398]
[1777600679620,30.7,76702.41,0.0,-0.21504,0.00013,21.15491]
[1777600682133,30.7,76701.06,0.0,-0.21522,0.00013,21.16476]
[1777600684551,30.7,76700.75,0.0,-0.21526,0.00013,21.16707]
[1777600684589,30.7,76700.75,0.0,-0.21526,0.00013,21.16707]
[1777600684824,30.7,76700.02,0.0,-0.21536,0.00013,21.17238]
[1777600686756,30.7,76697.51,0.0,-0.21569,0.00013,21.19055]
[1777600686786,30.7,76697.51,0.0,-0.21569,0.00013,21.19055]
[1777600686797,30.7,76697.51,0.0,-0.21569,0.00013,21.19055]
[1777600686823,30.7,76696.89,0.0,-0.21577,0.00013,21.19506]
[1777600687492,30.7,76696.89,0.0,-0.21577,0.00013,21.19506]
[1777600687527,30.7,76696.89,0.0,-0.21577,0.00013,21.19506]
[1777600687679,30.7,76696.89,0.0,-0.21577,0.00013,21.19506]
[1777600688222,30.7,76696.89,0.0,-0.21577,0.00013,21.19506]
[1777600688683,30.7,76696.77,0.0,-0.21579,0.00013,21.19593]
[1777600693720,30.7,76688.93,0.0,-0.21682,0.00013,21.25267]
[1777600694312,30.7,76688.93,0.0,-0.21682,0.00013,21.25267]
[1777600694691,30.7,76688.93,0.0,-0.21682,0.00013,21.25267]
[1777600694727,30.7,76688.93,0.0,-0.21683,0.00013,21.2527]
[1777600696338,30.7,76688.07,0.0,-0.21694,0.00013,21.25895]
[1777600696742,30.7,76689.33,0.0,-0.21677,0.00013,21.2499]
[1777600701390,30.7,76693.98,0.0,-0.21616,0.00013,21.21653]
[1777600701396,30.7,76693.98,0.0,-0.21616,0.00013,21.21653]
[1777600701778,30.7,76694.97,0.0,-0.21603,0.00013,21.20943]
[1777600702202,30.7,76694.97,0.0,-0.21603,0.00013,21.20943]
[1777600702435,30.7,76694.97,0.0,-0.21603,0.00013,21.20943]
[1777600702869,30.7,76687.82,0.0,-0.21698,0.00013,21.26107]
[1777600703353,30.7,76687.82,0.0,-0.21698,0.00013,21.26107]
[1777600703450,30.7,76687.82,0.0,-0.21698,0.00013,21.26107]
[1777600703716,30.7,76687.82,0.0,-0.21698,0.00013,21.26107]
[1777600703794,30.7,76687.6,0.0,-0.21701,0.00013,21.26267]
[1777600706928,30.7,76678.19,0.0,-0.21826,0.00013,21.33052]
[1777600706970,30.7,76677.96,0.0,-0.21828,0.00013,21.33209]
[1777600707715,30.7,76677.96,0.0,-0.21828,0.00013,21.33209]
[1777600707741,30.7,76677.96,0.0,-0.21828,0.00013,21.33209]
[1777600708253,30.7,76677.07,0.0,-0.2184,0.00013,21.3383]
[1777600708291,30.7,76677.07,0.0,-0.2184,0.00013,21.3383]
[1777600708829,30.7,76677.07,0.0,-0.2184,0.00013,21.33811]
[1777600710700,30.7,76673.25,0.0,-0.2189,0.00013,21.36556]
[1777600710742,30.7,76673.25,0.0,-0.2189,0.00013,21.36556]
[1777600710841,30.7,76673.25,0.0,-0.2189,0.00013,21.36537]
[1777600715876,30.7,76673.62,0.0,-0.21878,0.00013,21.35639]
[1777600716879,30.7,76673.62,0.0,-0.21878,0.00013,21.35639]
[1777600716954,30.7,76673.62,0.0,-0.21878,0.00013,21.35639]
[1777600716928,30.69,76672.32,0.0,-0.21894,0.00013,21.36498]
[1777600717583,30.69,76672.32,0.0,-0.21894,0.00013,21.36498]
[1777600717609,30.69,76672.32,0.0,-0.21894,0.00013,21.36498]
[1777600717890,30.69,76672.32,0.0,-0.21892,0.00013,21.36421]
[1777600718089,30.69,76672.32,0.0,-0.21892,0.00013,21.36421]
[1777600718123,30.69,76672.32,0.0,-0.21892,0.00013,21.36421]
[1777600718897,30.69,76671.08,0.0,-0.21908,0.00013,21.37278]
[1777600723932,30.69,76674.5,0.0,-0.2186,0.00013,21.34675]
[1777600728740,30.69,76670.62,0.0,-0.21911,0.00013,21.37434]
[1777600728786,30.69,76670.62,0.0,-0.21911,0.00013,21.37434]
[1777600728967,30.69,76667.08,0.0,-0.21958,0.00013,21.3997]
[1777600729404,30.69,76667.08,0.0,-0.21958,0.00013,21.3997]
[1777600729452,30.69,76667.08,0.0,-0.21958,0.00013,21.3997]
[1777600729487,30.69,76665.24,0.0,-0.21983,0.00013,21.4128]
[1777600732126,30.69,76659.7,0.0,-0.22056,0.00013,21.45207]
[1777600732149,30.69,76659.7,0.0,-0.22056,0.00013,21.45207]
[1777600732995,30.69,76656.72,0.0,-0.22095,0.00013,21.47324]
[1777600733693,30.69,76656.72,0.0,-0.22095,0.00013,21.47324]
[1777600733732,30.69,76656.72,0.0,-0.22095,0.00013,21.47324]
[1777600734002,30.69,76654.51,0.0,-0.22125,0.00013,21.48885]
[1777600734204,30.69,76654.51,0.0,-0.22125,0.00013,21.48885]
[1777600734230,30.69,76654.51,0.0,-0.22125,0.00013,21.48885]
[1777600735010,30.68,76652.86,0.0,-0.22146,0.00013,21.50019]
[1777600736201,30.68,76647.97,0.0,-0.22211,0.00013,21.53514]
[1777600736235,30.68,76647.97,0.0,-0.22211,0.00013,21.53514]
[1777600737023,30.68,76646.61,0.0,-0.22227,0.00013,21.54334]
[1777600737056,30.68,76646.61,0.0,-0.22227,0.00013,21.54334]
[1777600743000,30.66,76645.6,0.0,-0.22228,0.00013,21.5437]
[1777600748408,30.66,76643.21,0.0,-0.22258,0.00013,21.55974]
[1777600749821,30.66,76643.21,0.0,-0.22258,0.00013,21.55974]
[1777600750205,30.66,76643.64,0.0,-0.22249,0.00013,21.55495]
[1777600750261,30.66,76643.64,0.0,-0.22249,0.00013,21.55495]
[1777600750923,30.66,76643.28,0.0,-0.22254,0.00013,21.55735]
[1777600751951,30.66,76643.28,0.0,-0.22254,0.00013,21.55735]
[1777600751984,30.66,76643.28,0.0,-0.22254,0.00013,21.55735]
[1777600751994,30.66,76643.28,0.0,-0.22254,0.00013,21.55735]
[1777600752009,30.65,76641.41,0.0,-0.22279,0.00013,21.57053]
[1777600754425,30.65,76638.91,0.0,-0.22309,0.00013,21.58658]
[1777600754455,30.65,76638.91,0.0,-0.22309,0.00013,21.58658]
[1777600754519,30.65,76638.91,0.0,-0.22309,0.00013,21.58658]
[1777600755311,30.65,76632.34,0.0,-0.22395,0.00013,21.63207]
[1777600755990,30.65,76632.34,0.0,-0.22395,0.00013,21.63207]
[1777600755609,30.64,76639.02,0.0,-0.22303,0.00013,21.58344]
[1777600756820,30.64,76639.02,0.0,-0.22303,0.00013,21.58344]
[1777600756863,30.64,76639.02,0.0,-0.22303,0.00013,21.58344]
[1777600756903,30.64,76643.52,0.0,-0.22243,0.00013,21.55126]
[1777600762317,30.64,76644.71,0.0,-0.22226,0.00013,21.54221]
[1777600762680,30.64,76644.71,0.0,-0.22226,0.00013,21.54221]
[1777600762737,30.64,76644.66,0.0,-0.22226,0.00013,21.5423]
[1777600763145,30.64,76644.66,0.0,-0.22226,0.00013,21.5423]
[1777600763876,30.64,76644.66,0.0,-0.22226,0.00013,21.5423]
[1777600764941,30.64,76645.31,0.0,-0.22217,0.00013,21.53751]
[1777600765042,30.64,76650.95,0.0,-0.22141,0.00013,21.497]
[1777600770255,30.64,76655.92,0.0,-0.22072,0.00013,21.46018]
[1777600771532,30.64,76655.92,0.0,-0.22072,0.00013,21.46018]
[1777600777498,30.64,76655.81,0.0,-0.2207,0.00013,21.45683]
[1777600780210,30.64,76656.97,0.0,-0.22055,0.00013,21.44828]
[1777600781632,30.64,76655.59,0.0,-0.22073,0.00013,21.45818]
[1777600782313,30.64,76654.16,0.0,-0.22092,0.00013,21.46827]
[1777600782983,30.64,76654.16,0.0,-0.22092,0.00013,21.46827]
[1777600794424,30.63,76652.56,0.0,-0.2211,0.00013,21.47812]
[1777600799459,30.63,76652.62,0.0,-0.22108,0.00013,21.47697]
[1777600800589,30.63,76652.62,0.0,-0.22108,0.00013,21.47697]
[1777600800614,30.63,76652.62,0.0,-0.22108,0.00013,21.47697]
[1777600800634,30.63,76652.62,0.0,-0.22108,0.00013,21.47697]
[1777600800782,30.63,76652.62,0.0,-0.22108,0.00013,21.47697]
[1777600801037,30.63,76652.62,0.0,-0.22108,0.00013,21.47697]
[1777600801086,30.63,76652.62,0.0,-0.22108,0.00013,21.47697]
[1777600801982,30.63,76664.86,0.0,-0.21944,0.00013,21.38878]
[1777600802685,30.63,76664.86,0.0,-0.21944,0.00013,21.38878]
[1777600802711,30.63,76664.86,0.0,-0.21944,0.00013,21.38878]
[1777600804053,30.63,76665.19,0.0,-0.21939,0.00013,21.38611]
[1777600804498,30.63,76664.41,0.0,-0.21949,0.00013,21.39134]
[1777600809529,30.63,76668.33,0.0,-0.21896,0.00013,21.36296]
[1777600814532,30.63,76668.89,0.0,-0.21888,0.00013,21.35864]
[1777600814573,30.63,76668.89,0.0,-0.21888,0.00013,21.35864]
[1777600814965,30.63,76668.89,0.0,-0.21888,0.00013,21.35864]
[1777600816241,30.63,76668.2,0.0,-0.21898,0.00013,21.36362]
[1777600816613,30.63,76668.2,0.0,-0.21898,0.00013,21.36362]
[1777600816714,30.63,76654.61,0.0,-0.22079,0.00013,21.4613]
[1777600817236,30.63,76654.61,0.0,-0.22079,0.00013,21.4613]
[1777600817975,30.63,76654.61,0.0,-0.22079,0.00013,21.4613]
[1777600818258,30.63,76655.38,0.0,-0.22069,0.00013,21.4557]
[1777600818268,30.63,76655.38,0.0,-0.22069,0.00013,21.4557]
[1777600818274,30.63,76655.38,0.0,-0.22069,0.00013,21.4557]
[1777600818734,30.63,76655.38,0.0,-0.22069,0.00013,21.4557]
[1777600819376,30.63,76655.42,0.0,-0.22068,0.00013,21.45529]
[1777600820237,30.63,76655.42,0.0,-0.22068,0.00013,21.45519]
[1777600825642,30.62,76654.72,0.0,-0.22076,0.00013,21.4596]
[1777600826363,30.62,76654.72,0.0,-0.22076,0.00013,21.4596]
[1777600827955,30.62,76654.97,0.0,-0.22072,0.00013,21.4577]
[1777600828389,30.62,76656.73,0.0,-0.22049,0.00013,21.44497]
[1777600828399,30.62,76656.73,0.0,-0.22049,0.00013,21.44497]
[1777600828939,30.62,76657.17,0.0,-0.22043,0.00013,21.44173]
[1777600830423,30.62,76657.17,0.0,-0.22043,0.00013,21.44164]
[1777600830581,30.62,76657.17,0.0,-0.22043,0.00013,21.44164]
[1777600830613,30.62,76657.17,0.0,-0.22043,0.00013,21.44164]
[1777600830715,30.62,76657.02,0.0,-0.22044,0.00013,21.44265]
[1777600833867,30.62,76656.97,0.0,-0.22042,0.00013,21.43927]
[1777600833912,30.62,76656.97,0.0,-0.22042,0.00013,21.43927]
[1777600834508,30.62,76658.81,0.0,-0.22018,0.00013,21.42599]
[1777600834662,30.62,76658.81,0.0,-0.22018,0.00013,21.42599]
[1777600834699,30.62,76658.81,0.0,-0.22018,0.00013,21.42599]
[1777600834800,30.62,76658.17,0.0,-0.22026,0.00013,21.43052]
[1777600836534,30.62,76658.17,0.0,-0.22026,0.00013,21.43047]
[1777600836719,30.62,76658.16,0.0,-0.22026,0.00013,21.43037]
[1777600841754,30.62,76657.78,0.0,-0.22029,0.00013,21.43223]
[1777600846789,30.62,76656.18,0.0,-0.22049,0.00013,21.44287]
[1777600852830,30.62,76656.41,0.0,-0.22045,0.00013,21.44078]
[1777600857866,30.62,76657.82,0.0,-0.22025,0.00013,21.42992]
[1777600862902,30.61,76657.18,0.0,-0.22032,0.00013,21.43375]
[1777600867936,30.61,76657.35,0.0,-0.22029,0.00013,21.43175]
[1777600872970,30.61,76657.14,0.0,-0.2203,0.00013,21.43245]
[1777600874213,30.61,76656.55,0.0,-0.22038,0.00013,21.43665]
[1777600874241,30.61,76656.55,0.0,-0.22038,0.00013,21.43665]
[1777600880067,30.61,76655.25,0.0,-0.22056,0.00013,21.44619]
[1777600886134,30.61,76653.75,0.0,-0.22076,0.00013,21.45726]
[1777600886978,30.61,76653.88,0.0,-0.22075,0.00013,21.45636]
[1777600887009,30.61,76653.88,0.0,-0.22075,0.00013,21.45636]
[1777600887276,30.61,76649.57,0.0,-0.22133,0.00013,21.48733]
[1777600888083,30.61,76649.57,0.0,-0.22133,0.00013,21.48738]
[1777600890722,30.61,76648.2,0.0,-0.22151,0.00013,21.49721]
[1777600890763,30.61,76648.2,0.0,-0.22151,0.00013,21.49721]
[1777600891013,30.61,76648.2,0.0,-0.22151,0.00013,21.49721]
[1777600891398,30.61,76648.41,0.0,-0.22146,0.00013,21.4921]
[1777600891426,30.61,76648.41,0.0,-0.22146,0.00013,21.4921]
[1777600892016,30.61,76648.41,0.0,-0.22146,0.00013,21.4921]
[1777600892059,30.61,76648.41,0.0,-0.22146,0.00013,21.4921]
[1777600892835,30.61,76648.4,0.0,-0.22146,0.00013,21.49218]
[1777600892872,30.61,76648.4,0.0,-0.22146,0.00013,21.49218]
[1777600893178,30.61,76648.4,0.0,-0.22146,0.00013,21.49218]
[1777600893207,30.61,76647.73,0.0,-0.22155,0.00013,21.49698]
[1777600893501,30.61,76647.73,0.0,-0.22155,0.00013,21.49698]
[1777600893539,30.61,76647.73,0.0,-0.22155,0.00013,21.49698]
[1777600895379,30.61,76646.34,0.0,-0.22174,0.00013,21.50694]
[1777600895406,30.61,76646.34,0.0,-0.22174,0.00013,21.50694]
[1777600896133,30.61,76644.74,0.0,-0.22195,0.00013,21.5184]
[1777600896444,30.61,76644.74,0.0,-0.22195,0.00013,21.5184]
[1777600896478,30.61,76644.74,0.0,-0.22195,0.00013,21.5184]
[1777600897000,30.61,76644.74,0.0,-0.22195,0.00013,21.5184]
[1777600897033,30.61,76644.74,0.0,-0.22195,0.00013,21.5184]
[1777600897139,30.61,76642.17,0.0,-0.2223,0.00013,21.53681]
[1777600900416,30.61,76638.12,0.0,-0.22284,0.00013,21.56576]
[1777600901291,30.61,76632.69,0.0,-0.22358,0.00014,21.60454]
[1777600901812,30.61,76632.69,0.0,-0.22358,0.00014,21.60454]
[1777600903949,30.61,76627.82,0.0,-0.22424,0.00014,21.63939]
[1777600903959,30.61,76627.82,0.0,-0.22424,0.00014,21.63939]
[1777600903965,30.61,76627.82,0.0,-0.22424,0.00014,21.63939]
[1777600904191,30.61,76626.35,0.0,-0.22443,0.00014,21.64988]
[1777600904669,30.61,76626.35,0.0,-0.22443,0.00014,21.64988]
[1777600905901,30.61,76629.17,0.0,-0.22405,0.00014,21.62979]
[1777600905912,30.61,76629.17,0.0,-0.22405,0.00014,21.62979]
[1777600905934,30.61,76629.17,0.0,-0.22405,0.00014,21.62979]
[1777600906202,30.61,76631.56,0.0,-0.22373,0.00014,21.61268]
[1777600906600,30.61,76631.56,0.0,-0.22373,0.00014,21.61268]
[1777600906696,30.61,76631.56,0.0,-0.22373,0.00014,21.61268]
[1777600906724,30.61,76631.56,0.0,-0.22373,0.00014,21.61268]
[1777600907208,30.61,76632.18,0.0,-0.22365,0.00014,21.60822]
[1777600907601,30.61,76632.18,0.0,-0.22365,0.00014,21.60822]
[1777600907650,30.61,76632.9,0.0,-0.22355,0.00014,21.60307]
[1777600913251,30.61,76632.18,0.0,-0.22365,0.00014,21.6087]
[1777600918288,30.61,76629.47,0.0,-0.22403,0.00014,21.62839]
[1777600923599,30.61,76626.28,0.0,-0.22447,0.00014,21.65184]
[1777600927907,30.62,76620.07,0.0,-0.22532,0.00014,21.69647]
[1777600928005,30.62,76619.89,0.0,-0.22535,0.00014,21.69784]
[1777600933975,30.62,76616.97,0.0,-0.22575,0.00014,21.7189]
[1777600933997,30.62,76616.97,0.0,-0.22575,0.00014,21.7189]
[1777600934004,30.62,76616.97,0.0,-0.22575,0.00014,21.7189]
[1777600934036,30.62,76616.97,0.0,-0.22575,0.00014,21.7189]
[1777600934750,30.62,76616.86,0.0,-0.22576,0.00014,21.7198]
[1777600934783,30.62,76616.86,0.0,-0.22576,0.00014,21.7198]
[1777600935444,30.62,76616.57,0.0,-0.22581,0.00014,21.72192]
[1777600935477,30.62,76616.57,0.0,-0.22581,0.00014,21.72192]
[1777600936029,30.62,76616.57,0.0,-0.22581,0.00014,21.72192]
[1777600936130,30.62,76616.93,0.0,-0.22576,0.00014,21.71944]
[1777600941184,30.62,76615.61,0.0,-0.22595,0.00014,21.72963]
[1777600946167,30.62,76612.86,0.0,-0.22634,0.00014,21.74971]
[1777600946200,30.62,76612.86,0.0,-0.22634,0.00014,21.74971]
[1777600947831,30.62,76613.43,0.0,-0.22627,0.00014,21.74607]
[1777600948200,30.62,76613.43,0.0,-0.22627,0.00014,21.74607]
[1777600948209,30.62,76613.43,0.0,-0.22627,0.00014,21.74607]
[1777600948999,30.62,76610.02,0.0,-0.22674,0.00014,21.77064]
[1777600950227,30.62,76610.02,0.0,-0.22674,0.00014,21.77064]
[1777600950800,30.62,76607.65,0.0,-0.22706,0.00014,21.78762]
[1777600953876,30.62,76603.71,0.0,-0.22758,0.00014,21.81225]
[1777600956231,30.63,76596.12,0.0,-0.22863,0.00014,21.86628]
[1777600956265,30.63,76596.49,0.0,-0.22858,0.00014,21.86378]
[1777600956560,30.63,76596.49,0.0,-0.22858,0.00014,21.86378]
[1777600958192,30.63,76596.49,0.0,-0.22858,0.00014,21.86378]
[1777600958230,30.63,76596.49,0.0,-0.22858,0.00014,21.86378]
[1777600958569,30.63,76596.58,0.0,-0.22857,0.00014,21.86328]
[1777600961579,30.63,76592.8,0.0,-0.22909,0.00014,21.89018]
[1777600961623,30.63,76592.8,0.0,-0.22909,0.00014,21.89018]
[1777600961678,30.63,76590.67,0.0,-0.22938,0.00014,21.90526]
[1777600966808,30.63,76587.45,0.0,-0.22983,0.00014,21.92812]
[1777600966828,30.63,76587.45,0.0,-0.22983,0.00014,21.92812]
[1777600966866,30.63,76585.45,0.0,-0.2301,0.00014,21.94238]
[1777600968237,30.63,76585.45,0.0,-0.2301,0.00014,21.94238]
[1777600971992,30.63,76582.42,0.0,-0.23053,0.00014,21.96424]
[1777600972155,30.63,76581.38,0.0,-0.23068,0.00014,21.97166]
[1777600978161,30.63,76577.01,0.0,-0.23129,0.00014,22.00278]
[1777600980852,30.63,76579.44,0.0,-0.23095,0.00014,21.98588]
[1777600980905,30.63,76579.44,0.0,-0.23095,0.00014,21.98588]
[1777600981745,30.63,76580.43,0.0,-0.23082,0.00014,21.97898]
[1777600981782,30.63,76580.43,0.0,-0.23082,0.00014,21.97898]
[1777600982391,30.63,76580.32,0.0,-0.23084,0.00014,21.97982]
[1777600982424,30.63,76580.32,0.0,-0.23084,0.00014,21.97982]
[1777600982563,30.63,76580.32,0.0,-0.23084,0.00014,21.97982]
[1777600982677,30.63,76580.32,0.0,-0.23084,0.00014,21.97982]
[1777600982961,30.63,76580.32,0.0,-0.23084,0.00014,21.97982]
[1777600983062,30.63,76580.45,0.0,-0.23082,0.00014,21.97898]
[1777600987371,30.63,76580.16,0.0,-0.23086,0.00014,21.98132]
[1777600988761,30.63,76587.06,0.0,-0.22992,0.00014,21.93287]
[1777600992937,30.63,76588.53,0.0,-0.22972,0.00014,21.92284]
[1777600998851,30.64,76588.75,0.0,-0.22971,0.00014,21.92227]
[1777601003884,30.64,76586.94,0.0,-0.22997,0.00014,21.93587]
[1777601006278,30.64,76585.26,0.0,-0.23021,0.00014,21.94786]
[1777601006332,30.64,76585.58,0.0,-0.23017,0.00014,21.94578]
[1777601006399,30.64,76585.58,0.0,-0.23017,0.00014,21.94578]
[1777601007032,30.64,76585.58,0.0,-0.23017,0.00014,21.94578]
[1777601007082,30.64,76597.84,0.0,-0.22849,0.00014,21.85956]
[1777601007839,30.64,76597.84,0.0,-0.22849,0.00014,21.85956]
[1777601009050,30.64,76596.77,0.0,-0.22864,0.00014,21.8671]
[1777601009064,30.64,76596.77,0.0,-0.22864,0.00014,21.8671]
[1777601011071,30.64,76595.33,0.0,-0.22884,0.00014,21.87727]
[1777601011086,30.64,76594.88,0.0,-0.22887,0.00014,21.87685]
[1777601014177,30.64,76594.51,0.0,-0.22892,0.00014,21.87943]
[1777601014206,30.64,76594.51,0.0,-0.22892,0.00014,21.87943]
[1777601015118,30.64,76593.17,0.0,-0.22911,0.00014,21.88886]
[1777601015173,30.64,76592.35,0.0,-0.22922,0.00014,21.89462]
[1777601020318,30.64,76588.63,0.0,-0.22973,0.00014,21.92083]
[1777601024911,30.64,76586.06,0.0,-0.23008,0.00014,21.93888]
[1777601030074,30.64,76589.2,0.0,-0.22965,0.00014,21.91694]
[1777601035107,30.64,76599.32,0.0,-0.22828,0.00014,21.84598]
[1777601040143,30.64,76603.28,0.0,-0.22775,0.00014,21.81858]
[1777601044030,30.64,76606.26,0.0,-0.22735,0.00014,21.79784]
[1777601045588,30.64,76605.66,0.0,-0.22743,0.00014,21.80235]
[1777601045605,30.64,76605.66,0.0,-0.22743,0.00014,21.80235]
[1777601046954,30.64,76605.4,0.0,-0.22747,0.00014,21.80433]
[1777601047524,30.64,76605.4,0.0,-0.22747,0.00014,21.80446]
[1777601047545,30.64,76605.4,0.0,-0.22747,0.00014,21.80446]
[1777601047592,30.64,76605.4,0.0,-0.22747,0.00014,21.80446]
[1777601047640,30.64,76605.4,0.0,-0.22747,0.00014,21.80446]
[1777601051219,30.65,76615.53,0.0,-0.2261,0.00014,21.73295]
[1777601056321,30.65,76618.63,0.0,-0.22568,0.00014,21.7113]
[1777601059282,30.65,76621.0,0.0,-0.22537,0.00014,21.69481]
[1777601059338,30.65,76621.0,0.0,-0.22537,0.00014,21.69481]
[1777601062023,30.65,76624.25,0.0,-0.22494,0.00014,21.67205]
[1777601062045,30.65,76624.25,0.0,-0.22494,0.00014,21.67205]
[1777601063878,30.65,76627.94,0.0,-0.22444,0.00014,21.64608]
[1777601063885,30.65,76627.94,0.0,-0.22444,0.00014,21.64608]
[1777601064310,30.65,76628.27,0.0,-0.2244,0.00014,21.64389]
[1777601069346,30.65,76629.85,0.0,-0.2242,0.00014,21.63341]
[1777601076136,30.65,76630.45,0.0,-0.2241,0.00014,21.62593]
[1777601081158,30.65,76628.25,0.0,-0.22441,0.00014,21.64205]
[1777601087472,30.65,76628.92,0.0,-0.22433,0.00014,21.63782]
[1777601092507,30.66,76629.48,0.0,-0.22426,0.00014,21.63422]
[1777601097541,30.66,76629.16,0.0,-0.22431,0.00014,21.63687]
[1777601102576,30.66,76626.15,0.0,-0.22472,0.00014,21.65859]
[1777601107620,30.66,76628.32,0.0,-0.22443,0.00014,21.64351]
[1777601109317,30.66,76614.74,0.0,-0.22628,0.00014,21.74024]
[1777601111331,30.66,76607.58,0.0,-0.22726,0.00014,21.79104]
[1777601111373,30.66,76607.58,0.0,-0.22726,0.00014,21.79104]
[1777601112601,30.66,76607.81,0.0,-0.22723,0.00014,21.78945]
[1777601112698,30.66,76607.81,0.0,-0.22723,0.00014,21.78945]
[1777601112730,30.66,76607.81,0.0,-0.22723,0.00014,21.78945]
[1777601112805,30.66,76610.67,0.0,-0.22684,0.00014,21.76929]
[1777601114616,30.66,76610.67,0.0,-0.22684,0.00014,21.76929]
[1777601114707,30.66,76610.83,0.0,-0.22682,0.00014,21.76822]
[1777601116547,30.66,76610.83,0.0,-0.22682,0.00014,21.76827]
[1777601118552,30.66,76606.2,0.0,-0.22745,0.00014,21.80117]
[1777601118582,30.66,76606.2,0.0,-0.22745,0.00014,21.80117]
[1777601118687,30.66,76606.2,0.0,-0.22745,0.00014,21.80117]
[1777601119250,30.66,76606.2,0.0,-0.22745,0.00014,21.80117]
[1777601119275,30.66,76606.2,0.0,-0.22745,0.00014,21.80117]
[1777601119315,30.66,76604.69,0.0,-0.22766,0.00014,21.81187]
[1777601121251,30.66,76603.55,0.0,-0.22781,0.00014,21.81993]
[1777601126783,30.66,76599.24,0.0,-0.2284,0.00014,21.85036]
[1777601128642,30.66,76589.96,0.0,-0.22967,0.00014,21.91577]
[1777601128695,30.66,76589.96,0.0,-0.22967,0.00014,21.91577]
[1777601129137,30.66,76594.41,0.0,-0.22906,0.00014,21.8844]
[1777601129483,30.66,76594.41,0.0,-0.22906,0.00014,21.8844]
[1777601129515,30.66,76594.41,0.0,-0.22906,0.00014,21.8844]
[1777601129972,30.66,76594.41,0.0,-0.22906,0.00014,21.8844]
[1777601129980,30.66,76594.41,0.0,-0.22906,0.00014,21.8844]
[1777601129994,30.66,76594.41,0.0,-0.22906,0.00014,21.8844]
[1777601130081,30.66,76596.69,0.0,-0.22875,0.00014,21.86828]
[1777601130775,30.66,76596.69,0.0,-0.22875,0.00014,21.86828]
[1777601130804,30.66,76596.69,0.0,-0.22875,0.00014,21.86828]
[1777601131387,30.66,76597.33,0.0,-0.22864,0.00014,21.86018]
[1777601132963,30.66,76596.79,0.0,-0.22871,0.00014,21.86401]
[1777601133004,30.66,76596.79,0.0,-0.22871,0.00014,21.86401]
[1777601133799,30.66,76599.47,0.0,-0.22835,0.00014,21.84514]
[1777601133826,30.66,76599.47,0.0,-0.22835,0.00014,21.84514]
[1777601139843,30.66,76607.67,0.0,-0.22723,0.00014,21.78748]
[1777601141081,30.66,76607.67,0.0,-0.22723,0.00014,21.78748]
[1777601141124,30.66,76607.67,0.0,-0.22723,0.00014,21.78748]
[1777601142684,30.66,76609.98,0.0,-0.22692,0.00014,21.77117]
[1777601142702,30.66,76609.98,0.0,-0.22692,0.00014,21.77117]
[1777601142733,30.66,76609.98,0.0,-0.22692,0.00014,21.77117]
[1777601142918,30.66,76609.98,0.0,-0.22692,0.00014,21.77117]
[1777601143043,30.66,76609.98,0.0,-0.22692,0.00014,21.77117]
[1777601143079,30.66,76609.88,0.0,-0.22693,0.00014,21.77189]
[1777601145216,30.66,76609.81,0.0,-0.22694,0.00014,21.77241]
[1777601145229,30.66,76609.81,0.0,-0.22694,0.00014,21.77241]
[1777601145259,30.66,76609.81,0.0,-0.22694,0.00014,21.77241]
[1777601145279,30.66,76610.69,0.0,-0.22682,0.00014,21.7662]
[1777601145632,30.66,76610.69,0.0,-0.22682,0.00014,21.7662]
[1777601145885,30.66,76610.69,0.0,-0.22682,0.00014,21.76621]
[1777601151230,30.66,76611.93,0.0,-0.22666,0.00014,21.7576]
[1777601156962,30.66,76612.92,0.0,-0.22653,0.00014,21.75121]
[1777601161997,30.66,76611.49,0.0,-0.22674,0.00014,21.76183]
[1777601163278,30.66,76611.49,0.0,-0.22674,0.00014,21.76183]
[1777601163308,30.66,76611.49,0.0,-0.22674,0.00014,21.76183]
[1777601163344,30.66,76611.49,0.0,-0.22674,0.00014,21.76183]
[1777601163375,30.66,76615.33,0.0,-0.22622,0.00014,21.73471]
[1777601169047,30.67,76619.35,0.0,-0.22569,0.00014,21.70694]
[1777601174081,30.67,76617.26,0.0,-0.22598,0.00014,21.72241]
[1777601179117,30.67,76619.68,0.0,-0.22566,0.00014,21.70584]
[1777601185159,30.67,76619.14,0.0,-0.22575,0.00014,21.71041]
[1777601190194,30.67,76619.26,0.0,-0.22575,0.00014,21.71018]
[1777601195229,30.67,76619.27,0.0,-0.22573,0.00014,21.70713]
[1777601200264,30.68,76619.16,0.0,-0.22576,0.00014,21.7085]
[1777601206306,30.68,76621.59,0.0,-0.22544,0.00014,21.69203]
[1777601211342,30.68,76628.93,0.0,-0.22446,0.00014,21.64049]
[1777601216376,30.68,76628.08,0.0,-0.22459,0.00014,21.6471]
[1777601221411,30.68,76630.53,0.0,-0.22427,0.00014,21.63032]
[1777601226445,30.69,76629.09,0.0,-0.22448,0.00014,21.64133]
[1777601231494,30.69,76631.19,0.0,-0.22421,0.00013,21.62722]
[1777601236515,30.69,76630.06,0.0,-0.22437,0.00014,21.63608]
[1777601241551,30.69,76628.91,0.0,-0.22454,0.00014,21.64503]
[1777601246585,30.69,76627.98,0.0,-0.22468,0.00014,21.65236]
[1777601251932,30.7,76627.98,0.0,-0.22468,0.00014,21.64962]
[1777601257982,30.7,76625.12,0.0,-0.22507,0.00014,21.67049]
[1777601260775,30.7,76624.55,0.0,-0.22516,0.00014,21.67489]
[1777601260786,30.7,76624.55,0.0,-0.22516,0.00014,21.67489]
[1777601261515,30.7,76622.26,0.0,-0.22547,0.00014,21.69136]
[1777601262574,30.7,76622.26,0.0,-0.22547,0.00014,21.69136]
[1777601262803,30.7,76620.31,0.0,-0.22574,0.00014,21.70528]
[1777601262904,30.7,76621.16,0.0,-0.22562,0.00014,21.69933]
[1777601268681,30.7,76621.09,0.0,-0.22564,0.00014,21.70034]
[1777601268883,30.7,76621.09,0.0,-0.22564,0.00014,21.70034]
[1777601268973,30.7,76618.78,0.0,-0.22596,0.00014,21.71697]
[1777601271699,30.7,76615.52,0.0,-0.2264,0.00014,21.74025]
[1777601271732,30.7,76615.52,0.0,-0.2264,0.00014,21.74025]
[1777601278388,30.7,76614.54,0.0,-0.22655,0.00014,21.74761]
[1777601283848,30.7,76615.32,0.0,-0.22645,0.00014,21.74268]
[1777601288880,30.71,76620.63,0.0,-0.22574,0.00014,21.70554]
[1777601293916,30.71,76619.07,0.0,-0.22596,0.00014,21.71725]
[1777601298951,30.71,76619.98,0.0,-0.22585,0.00014,21.71154]
[1777601303986,30.71,76623.63,0.0,-0.22537,0.00014,21.68638]
[1777601306935,30.71,76623.15,0.0,-0.22544,0.00014,21.69008]
[1777601306957,30.71,76623.15,0.0,-0.22544,0.00014,21.69008]
[1777601307074,30.71,76623.15,0.0,-0.22544,0.00014,21.69008]
[1777601307294,30.71,76623.15,0.0,-0.22544,0.00014,21.69008]
[1777601307556,30.71,76623.15,0.0,-0.22544,0.00014,21.69008]
[1777601307616,30.71,76641.57,0.0,-0.22296,0.00013,21.5594]
[1777601307859,30.71,76641.57,0.0,-0.22296,0.00013,21.5594]
[1777601308607,30.71,76641.57,0.0,-0.22296,0.00013,21.5594]
[1777601308647,30.71,76648.94,0.0,-0.22197,0.00013,21.50684]
[1777601309560,30.71,76648.94,0.0,-0.22197,0.00013,21.50684]
[1777601309577,30.71,76648.94,0.0,-0.22197,0.00013,21.50684]
[1777601309618,30.71,76650.13,0.0,-0.22181,0.00013,21.49832]
[1777601310024,30.71,76650.13,0.0,-0.22181,0.00013,21.49832]
[1777601310052,30.71,76650.13,0.0,-0.22181,0.00013,21.49832]
[1777601310420,30.71,76649.67,0.0,-0.22187,0.00013,21.50164]
[1777601310703,30.71,76649.67,0.0,-0.22187,0.00013,21.50164]
[1777601311506,30.71,76649.67,0.0,-0.22187,0.00013,21.50164]
[1777601311543,30.71,76649.67,0.0,-0.22187,0.00013,21.50164]
[1777601311603,30.71,76649.67,0.0,-0.22187,0.00013,21.50164]
[1777601311607,30.71,76649.74,0.0,-0.22184,0.00013,21.49758]
[1777601317081,30.71,76649.88,0.0,-0.22183,0.00013,21.49704]
[1777601320506,30.71,76639.54,0.0,-0.22323,0.00013,21.57113]
[1777601323711,30.71,76638.65,0.0,-0.22335,0.00013,21.5777]
[1777601324235,30.71,76637.71,0.0,-0.22348,0.00013,21.58447]
[1777601330173,30.72,76634.03,0.0,-0.22398,0.00013,21.61109]
[1777601334559,30.72,76644.75,0.0,-0.22255,0.00013,21.53521]
[1777601339649,30.72,76643.89,0.0,-0.22267,0.00013,21.54193]
[1777601345575,30.72,76648.46,0.0,-0.22208,0.00013,21.51017]
[1777601347582,30.72,76648.32,0.0,-0.2221,0.00013,21.51145]
[1777601347625,30.72,76648.32,0.0,-0.2221,0.00013,21.51145]
[1777601347664,30.72,76658.03,0.0,-0.2208,0.00013,21.44209]
[1777601348102,30.72,76658.03,0.0,-0.2208,0.00013,21.44209]
[1777601348298,30.72,76658.03,0.0,-0.2208,0.00013,21.44218]
[1777601350381,30.72,76656.31,0.0,-0.22103,0.00013,21.45456]
[1777601351160,30.72,76655.84,0.0,-0.2211,0.00013,21.45799]
[1777601352741,30.72,76655.94,0.0,-0.22109,0.00013,21.45757]
[1777601354189,30.72,76655.94,0.0,-0.22109,0.00013,21.45772]
[1777601354341,30.72,76655.31,0.0,-0.22118,0.00013,21.46237]
[1777601358251,30.72,76657.33,0.0,-0.22092,0.00013,21.44843]
[1777601358369,30.73,76659.55,0.0,-0.22062,0.00013,21.43276]
[1777601360886,30.73,76661.46,0.0,-0.22038,0.00013,21.41948]
[1777601362261,30.73,76661.46,0.0,-0.22038,0.00013,21.41965]
[1777601362587,30.73,76669.05,0.0,-0.21937,0.00013,21.36544]
[1777601362814,30.73,76669.05,0.0,-0.21937,0.00013,21.36544]
[1777601362931,30.73,76669.05,0.0,-0.21937,0.00013,21.36544]
[1777601363075,30.73,76669.05,0.0,-0.21937,0.00013,21.36544]
[1777601363172,30.73,76669.05,0.0,-0.21937,0.00013,21.36544]
[1777601363488,30.73,76680.38,0.0,-0.21787,0.00013,21.28426]
[1777601363984,30.73,76680.38,0.0,-0.21787,0.00013,21.28426]
[1777601364799,30.73,76680.38,0.0,-0.21787,0.00013,21.28435]
[1777601364839,30.73,76680.38,0.0,-0.21787,0.00013,21.28435]
[1777601364965,30.73,76680.38,0.0,-0.21787,0.00013,21.28435]
[1777601365594,30.73,76680.38,0.0,-0.21787,0.00013,21.28435]
[1777601365623,30.73,76680.38,0.0,-0.21787,0.00013,21.28435]
[1777601365634,30.73,76680.38,0.0,-0.21787,0.00013,21.28435]
[1777601365657,30.73,76687.24,0.0,-0.21697,0.00013,21.23516]
[1777601365797,30.73,76687.24,0.0,-0.21697,0.00013,21.23516]
[1777601365869,30.73,76687.24,0.0,-0.21697,0.00013,21.23516]
[1777601366396,30.73,76687.24,0.0,-0.21697,0.00013,21.23516]
[1777601366570,30.73,76687.36,0.0,-0.21695,0.00013,21.2344]
[1777601371426,30.73,76691.01,0.0,-0.21648,0.00013,21.20851]
[1777601371467,30.73,76691.01,0.0,-0.21648,0.00013,21.20851]
[1777601371634,30.73,76691.01,0.0,-0.21648,0.00013,21.20851]
[1777601371601,30.73,76689.02,0.0,-0.21672,0.00013,21.21935]
[1777601372578,30.73,76678.51,0.0,-0.21811,0.00013,21.29509]
[1777601373431,30.73,76678.51,0.0,-0.21811,0.00013,21.29509]
[1777601373456,30.73,76678.51,0.0,-0.21811,0.00013,21.29509]
[1777601373616,30.73,76678.51,0.0,-0.21811,0.00013,21.29509]
[1777601374086,30.73,76675.86,0.0,-0.21847,0.00013,21.31437]
[1777601374121,30.73,76675.86,0.0,-0.21847,0.00013,21.31437]
[1777601374493,30.73,76675.86,0.0,-0.21847,0.00013,21.31437]
[1777601374505,30.73,76675.86,0.0,-0.21847,0.00013,21.31437]
[1777601374635,30.73,76677.38,0.0,-0.21827,0.00013,21.3036]
[1777601374930,30.73,76677.38,0.0,-0.21827,0.00013,21.3036]
[1777601375521,30.73,76677.38,0.0,-0.21827,0.00013,21.3036]
[1777601375540,30.73,76677.38,0.0,-0.21827,0.00013,21.3036]
[1777601375601,30.73,76677.01,0.0,-0.21832,0.00013,21.30639]
[1777601376532,30.73,76677.01,0.0,-0.21832,0.00013,21.30639]
[1777601376563,30.73,76669.65,0.0,-0.2193,0.00013,21.35935]
[1777601377494,30.73,76669.65,0.0,-0.2193,0.00013,21.35935]
[1777601377595,30.73,76669.57,0.0,-0.21931,0.00013,21.36005]
[1777601383547,30.73,76666.02,0.0,-0.21979,0.00013,21.38592]
[1777601388583,30.73,76665.43,0.0,-0.21988,0.00013,21.3907]
[1777601393618,30.74,76666.72,0.0,-0.21972,0.00013,21.38182]
[1777601398653,30.74,76665.56,0.0,-0.21988,0.00013,21.3905]
[1777601403689,30.74,76664.48,0.0,-0.22003,0.00013,21.3986]
[1777601408723,30.74,76661.46,0.0,-0.22044,0.00013,21.42055]
[1777601411493,30.74,76659.88,0.0,-0.22065,0.00013,21.43194]
[1777601411531,30.74,76659.88,0.0,-0.22065,0.00013,21.43194]
[1777601413204,30.74,76654.8,0.0,-0.22133,0.00013,21.46843]
[1777601413227,30.74,76654.8,0.0,-0.22133,0.00013,21.46843]
[1777601413892,30.74,76651.91,0.0,-0.22172,0.00013,21.48926]
[1777601413917,30.74,76651.91,0.0,-0.22172,0.00013,21.48926]
[1777601416287,30.74,76655.62,0.0,-0.22123,0.00013,21.46295]
[1777601420695,30.74,76651.94,0.0,-0.22173,0.00013,21.48978]
[1777601420719,30.74,76651.94,0.0,-0.22173,0.00013,21.48978]
[1777601420697,30.74,76647.41,0.0,-0.22235,0.00013,21.52252]
[1777601421223,30.74,76647.41,0.0,-0.22235,0.00013,21.52252]
[1777601421265,30.74,76647.41,0.0,-0.22235,0.00013,21.52252]
[1777601421274,30.74,76646.89,0.0,-0.22242,0.00013,21.52641]
[1777601425426,30.74,76647.18,0.0,-0.22239,0.00013,21.5247]
[1777601425479,30.74,76647.18,0.0,-0.22239,0.00013,21.5247]
[1777601425507,30.74,76647.18,0.0,-0.22239,0.00013,21.5247]
[1777601425540,30.74,76647.18,0.0,-0.22239,0.00013,21.5247]
[1777601425547,30.74,76647.18,0.0,-0.22239,0.00013,21.5247]
[1777601425729,30.74,76647.53,0.0,-0.22235,0.00013,21.52257]
[1777601427037,30.74,76647.0,0.0,-0.22242,0.00013,21.52634]
[1777601427072,30.74,76647.0,0.0,-0.22242,0.00013,21.52634]
[1777601427112,30.75,76646.05,0.0,-0.22255,0.00013,21.53346]
[1777601429771,30.75,76646.29,0.0,-0.22253,0.00013,21.53208]
[1777601429818,30.75,76646.29,0.0,-0.22253,0.00013,21.53208]
[1777601430566,30.75,76645.65,0.0,-0.22261,0.00013,21.53681]
[1777601431426,30.75,76645.65,0.0,-0.22261,0.00013,21.53681]
[1777601431747,30.75,76645.65,0.0,-0.22261,0.00013,21.53681]
[1777601431770,30.75,76641.05,0.0,-0.22321,0.00013,21.5661]
[1777601432318,30.75,76640.77,0.0,-0.22325,0.00013,21.56821]
[1777601437926,30.75,76638.46,0.0,-0.22357,0.00013,21.58523]
[1777601443301,30.75,76634.12,0.0,-0.22417,0.00013,21.61667]
[1777601445831,30.75,76633.93,0.0,-0.2242,0.00013,21.61812]
[1777601445873,30.75,76633.93,0.0,-0.2242,0.00013,21.61812]
[1777601446598,30.75,76633.93,0.0,-0.2242,0.00013,21.61812]
[1777601446625,30.75,76633.93,0.0,-0.2242,0.00013,21.61812]
[1777601448571,30.75,76633.0,0.0,-0.22432,0.00013,21.62492]
[1777601448594,30.75,76633.0,0.0,-0.22432,0.00013,21.62492]
[1777601448665,30.75,76632.43,0.0,-0.22441,0.00013,21.62917]
[1777601453847,30.75,76631.43,0.0,-0.22455,0.00013,21.63679]
[1777601462098,30.76,76630.11,0.0,-0.22474,0.00013,21.64704]
[1777601464250,30.76,76627.99,0.0,-0.22503,0.00014,21.66229]
[1777601464284,30.76,76627.99,0.0,-0.22503,0.00014,21.66229]
[1777601464352,30.76,76627.54,0.0,-0.2251,0.00014,21.66559]
[1777601470158,30.76,76620.48,0.0,-0.22606,0.00014,21.71599]
[1777601472745,30.76,76620.2,0.0,-0.2261,0.00014,21.71806]
[1777601472778,30.76,76620.2,0.0,-0.2261,0.00014,21.71806]
[1777601472791,30.76,76632.28,0.0,-0.22447,0.00013,21.6326]
[1777601478211,30.76,76629.58,0.0,-0.22484,0.00013,21.65235]
[1777601483581,30.76,76633.91,0.0,-0.22428,0.00013,21.62246]
[1777601489722,30.76,76635.94,0.0,-0.22402,0.00013,21.60886]
[1777601491735,30.76,76638.59,0.0,-0.22367,0.00013,21.59041]
[1777601491752,30.77,76638.1,0.0,-0.22371,0.00013,21.59049]
[1777601497346,30.77,76642.05,0.0,-0.2232,0.00013,21.56356]
[1777601502380,30.77,76644.58,0.0,-0.22288,0.00013,21.54658]
[1777601507415,30.77,76648.76,0.0,-0.22234,0.00013,21.5179]
[1777601513796,30.78,76650.21,0.0,-0.22217,0.00013,21.50888]
[1777601519499,30.78,76651.32,0.0,-0.22204,0.00013,21.50224]
[1777601524534,30.78,76647.92,0.0,-0.22252,0.00013,21.52741]
[1777601529571,30.78,76649.81,0.0,-0.22228,0.00013,21.51487]
[1777601534603,30.79,76654.5,0.0,-0.22167,0.00013,21.48253]
[1777601539638,30.79,76654.52,0.0,-0.22169,0.00013,21.4835]
[1777601544674,30.79,76654.01,0.0,-0.22178,0.00013,21.48823]
[1777601550715,30.8,76653.62,0.0,-0.22185,0.00013,21.4923]
[1777601556759,30.8,76654.35,0.0,-0.22175,0.00013,21.48476]
[1777601561793,30.8,76655.41,0.0,-0.22163,0.00013,21.47827]
[1777601566848,30.8,76655.58,0.0,-0.22162,0.00013,21.4777]
[1777601571868,30.81,76655.81,0.0,-0.22162,0.00013,21.47752]
[1777601576903,30.81,76654.25,0.0,-0.22184,0.00013,21.48964]
[1777601584291,30.81,76655.56,0.0,-0.22169,0.00013,21.48186]
[1777601591001,30.82,76658.38,0.0,-0.22134,0.00013,21.46298]
[1777601596223,30.82,76662.89,0.0,-0.22076,0.00013,21.43197]
[1777601601427,30.82,76662.09,0.0,-0.22088,0.00013,21.43866]
[1777601607113,30.83,76662.94,0.0,-0.2208,0.00013,21.43434]
[1777601612149,30.83,76663.35,0.0,-0.22074,0.00013,21.42902]
[1777601617183,30.83,76661.81,0.0,-0.22097,0.00013,21.44125]
[1777601622218,30.84,76660.33,0.0,-0.22119,0.00013,21.45296]
[1777601628261,30.84,76660.1,0.0,-0.22125,0.00013,21.45593]
[1777601634642,30.84,76659.63,0.0,-0.22134,0.00013,21.46078]
[1777601642360,30.85,76659.61,0.0,-0.22137,0.00013,21.46263]
[1777601647397,30.85,76654.69,0.0,-0.22204,0.00013,21.49856]
[1777601648690,30.85,76642.58,0.0,-0.22367,0.00013,21.58461]
[1777601652656,30.85,76638.26,0.0,-0.22425,0.00013,21.61541]
[1777601652948,30.85,76635.98,0.0,-0.22456,0.00013,21.6316]
[1777601658877,30.85,76632.94,0.0,-0.22498,0.00013,21.65365]
[1777601661861,30.85,76624.62,0.0,-0.2261,0.00014,21.71254]
[1777601661893,30.85,76624.62,0.0,-0.2261,0.00014,21.71254]
[1777601662616,30.85,76621.46,0.0,-0.22653,0.00014,21.735]
[1777601662652,30.85,76621.46,0.0,-0.22653,0.00014,21.735]
[1777601662802,30.85,76621.46,0.0,-0.22653,0.00014,21.735]
[1777601662811,30.85,76622.09,0.0,-0.22645,0.00014,21.7307]
[1777601666775,30.85,76619.54,0.0,-0.2268,0.00014,21.749]
[1777601666817,30.85,76619.54,0.0,-0.2268,0.00014,21.749]
[1777601666847,30.85,76619.54,0.0,-0.2268,0.00014,21.749]
[1777601666896,30.86,76620.84,0.0,-0.22663,0.00014,21.73996]
[1777601667628,30.86,76620.84,0.0,-0.22663,0.00014,21.73996]
[1777601667664,30.86,76620.84,0.0,-0.22663,0.00014,21.73996]
[1777601668873,30.86,76621.8,0.0,-0.2265,0.00014,21.73331]
[1777601668937,30.86,76621.78,0.0,-0.22651,0.00014,21.73356]
[1777601672688,30.86,76622.06,0.0,-0.22645,0.00014,21.72833]
[1777601672721,30.86,76622.06,0.0,-0.22645,0.00014,21.72833]
[1777601672913,30.86,76622.06,0.0,-0.22645,0.00014,21.72833]
[1777601672944,30.86,76622.92,0.0,-0.22633,0.00014,21.72222]
[1777601674067,30.86,76622.92,0.0,-0.22633,0.00014,21.72217]
[1777601674939,30.86,76622.92,0.0,-0.22633,0.00014,21.72217]
[1777601674959,30.86,76624.13,0.0,-0.22617,0.00014,21.7136]
[1777601675581,30.86,76624.13,0.0,-0.22617,0.00014,21.7136]
[1777601675607,30.86,76624.13,0.0,-0.22617,0.00014,21.7136]
[1777601676966,30.86,76624.36,0.0,-0.22614,0.00014,21.71194]
[1777601677619,30.86,76624.37,0.0,-0.22613,0.00014,21.71178]
[1777601680232,30.86,76625.85,0.0,-0.22593,0.00013,21.70127]
[1777601681008,30.86,76625.85,0.0,-0.22593,0.00013,21.70127]
[1777601681012,30.86,76626.92,0.0,-0.22579,0.00013,21.6937]
[1777601686683,30.86,76626.44,0.0,-0.22585,0.00013,21.69697]
[1777601691719,30.85,76624.88,0.0,-0.22606,0.00014,21.70782]
[1777601694990,30.85,76624.77,0.0,-0.22607,0.00014,21.70853]
[1777601695030,30.85,76624.77,0.0,-0.22607,0.00014,21.70853]
[1777601695242,30.85,76620.15,0.0,-0.2267,0.00014,21.74116]
[1777601695746,30.86,76620.15,0.0,-0.2267,0.00014,21.74122]
[1777601697880,30.86,76620.1,0.0,-0.22671,0.00014,21.74164]
[1777601697906,30.86,76620.1,0.0,-0.22671,0.00014,21.74164]
[1777601699292,30.86,76623.05,0.0,-0.22631,0.00014,21.72102]
[1777601699773,30.86,76627.06,0.0,-0.22577,0.00013,21.69286]
[1777601704949,30.86,76633.31,0.0,-0.22494,0.00013,21.64916]
[1777601710445,30.86,76632.67,0.0,-0.22503,0.00013,21.65382]
[1777601715886,30.86,76635.35,0.0,-0.22467,0.00013,21.63498]
[1777601720921,30.86,76635.5,0.0,-0.22465,0.00013,21.634]
[1777601725955,30.86,76635.79,0.0,-0.22461,0.00013,21.632]
[1777601730991,30.86,76635.77,0.0,-0.22461,0.00013,21.63217]
[1777601736026,30.86,76635.46,0.0,-0.22463,0.00013,21.63078]
[1777601743075,30.86,76635.7,0.0,-0.2246,0.00013,21.62907]
[1777601748109,30.86,76635.57,0.0,-0.22462,0.00013,21.62996]
[1777601753144,30.86,76634.7,0.0,-0.22473,0.00013,21.63606]
[1777601758179,30.86,76637.9,0.0,-0.2243,0.00013,21.6134]
[1777601760730,30.86,76639.06,0.0,-0.22415,0.00013,21.60524]
[1777601760767,30.86,76639.06,0.0,-0.22415,0.00013,21.60524]
[1777601761282,30.86,76644.7,0.0,-0.22339,0.00013,21.56535]
[1777601762061,30.86,76652.59,0.0,-0.22233,0.00013,21.50941]
[1777601767258,30.86,76654.5,0.0,-0.22208,0.00013,21.4959]
[1777601772561,30.86,76656.88,0.0,-0.22176,0.00013,21.47917]
[1777601773354,30.86,76656.42,0.0,-0.22183,0.00013,21.48257]
[1777601773408,30.86,76656.42,0.0,-0.22183,0.00013,21.48257]
[1777601773844,30.86,76656.76,0.0,-0.22179,0.00013,21.4803]
[1777601774877,30.86,76656.76,0.0,-0.22179,0.00013,21.4803]
[1777601774899,30.86,76656.76,0.0,-0.22179,0.00013,21.4803]
[1777601775641,30.86,76661.87,0.0,-0.2211,0.00013,21.44397]
[1777601775675,30.86,76661.87,0.0,-0.2211,0.00013,21.44397]
[1777601776280,30.86,76662.88,0.0,-0.22097,0.00013,21.43682]
[1777601776300,30.86,76662.88,0.0,-0.22097,0.00013,21.43682]
[1777601776466,30.86,76662.88,0.0,-0.22097,0.00013,21.43682]
[1777601776483,30.86,76662.88,0.0,-0.22097,0.00013,21.43682]
[1777601776732,30.86,76663.17,0.0,-0.22093,0.00013,21.43481]
[1777601781800,30.86,76665.47,0.0,-0.22063,0.00013,21.41876]
[1777601788407,30.86,76664.51,0.0,-0.22077,0.00013,21.42616]
[1777601794064,30.86,76663.22,0.0,-0.22092,0.00013,21.43211]
[1777601794717,30.86,76663.04,0.0,-0.22095,0.00013,21.43359]
[1777601794792,30.86,76662.36,0.0,-0.22104,0.00013,21.43853]
[1777601800493,30.86,76662.95,0.0,-0.22098,0.00013,21.43494]
[1777601805920,30.87,76662.33,0.0,-0.22107,0.00013,21.4399]
[1777601812003,30.87,76663.9,0.0,-0.22087,0.00013,21.42933]
[1777601818138,30.87,76663.83,0.0,-0.22089,0.00013,21.43063]
[1777601819082,30.87,76663.83,0.0,-0.2209,0.00013,21.43077]
[1777601819868,30.87,76665.26,0.0,-0.22071,0.00013,21.42073]
[1777601820670,30.87,76665.39,0.0,-0.22069,0.00013,21.41983]
[1777601821086,30.87,76665.39,0.0,-0.22069,0.00013,21.41983]
[1777601821093,30.87,76666.04,0.0,-0.22061,0.00013,21.41525]
[1777601823204,30.87,76667.7,0.0,-0.22039,0.00013,21.40353]
[1777601823230,30.87,76667.7,0.0,-0.22039,0.00013,21.40353]
[1777601825127,30.87,76667.7,0.0,-0.22039,0.00013,21.40359]
[1777601826065,30.87,76666.41,0.0,-0.22056,0.00013,21.41292]
[1777601831709,30.87,76663.09,0.0,-0.22101,0.00013,21.43689]
[1777601836744,30.87,76668.66,0.0,-0.22027,0.00013,21.39748]
[1777601841779,30.87,76672.59,0.0,-0.21976,0.00013,21.36973]
[1777601846814,30.87,76673.67,0.0,-0.21962,0.00013,21.36228]
[1777601850856,30.87,76665.46,0.0,-0.22071,0.00013,21.4209]
[1777601851088,30.87,76665.46,0.0,-0.22071,0.00013,21.4209]
[1777601851176,30.87,76665.31,0.0,-0.22071,0.00013,21.41834]
[1777601851499,30.87,76665.31,0.0,-0.22071,0.00013,21.41834]
[1777601851850,30.87,76665.07,0.0,-0.22074,0.00013,21.42004]
[1777601852947,30.87,76665.07,0.0,-0.22074,0.00013,21.42004]
[1777601853013,30.87,76654.7,0.0,-0.22212,0.00013,21.49374]
[1777601857580,30.87,76648.43,0.0,-0.22296,0.00013,21.53831]
[1777601857904,30.87,76648.72,0.0,-0.22292,0.00013,21.5363]
[1777601858375,30.87,76648.72,0.0,-0.22292,0.00013,21.5363]
[1777601860483,30.87,76647.42,0.0,-0.2231,0.00013,21.54562]
[1777601860532,30.87,76647.42,0.0,-0.2231,0.00013,21.54562]
[1777601861153,30.87,76647.42,0.0,-0.2231,0.00013,21.54562]
[1777601861208,30.88,76640.62,0.0,-0.22401,0.00013,21.5938]
[1777601866317,30.88,76640.33,0.0,-0.22406,0.00013,21.59607]
[1777601871852,30.88,76643.52,0.0,-0.22363,0.00013,21.57366]
[1777601877127,30.88,76644.05,0.0,-0.22356,0.00013,21.56995]
[1777601882186,30.88,76645.88,0.0,-0.22332,0.00013,21.55711]
[1777601889108,30.88,76647.4,0.0,-0.22312,0.00013,21.54668]
[1777601894145,30.88,76648.64,0.0,-0.22296,0.00013,21.53821]
[1777601899178,30.88,76643.84,0.0,-0.22361,0.00013,21.57251]
[1777601904198,30.88,76638.79,0.0,-0.22429,0.00013,21.60851]
[1777601904253,30.88,76640.62,0.0,-0.22405,0.00013,21.59568]
[1777601909253,30.88,76638.35,0.0,-0.22436,0.00013,21.61221]
[1777601911577,30.88,76636.69,0.0,-0.22456,0.00013,21.6205]
[1777601911617,30.88,76636.69,0.0,-0.22456,0.00013,21.6205]
[1777601912308,30.88,76634.15,0.0,-0.22491,0.00013,21.63847]
[1777601912355,30.88,76634.15,0.0,-0.22491,0.00013,21.63847]
[1777601914341,30.88,76633.64,0.0,-0.22498,0.00013,21.64225]
[1777601914347,30.88,76633.64,0.0,-0.22498,0.00013,21.64225]
[1777601914361,30.88,76633.64,0.0,-0.22498,0.00013,21.64225]
[1777601914365,30.88,76633.36,0.0,-0.22502,0.00013,21.64423]
[1777601918396,30.88,76632.61,0.0,-0.22513,0.00013,21.64997]
[1777601918426,30.88,76632.61,0.0,-0.22513,0.00013,21.64997]
[1777601922579,30.88,76632.12,0.0,-0.2252,0.00013,21.65395]
[1777601922628,30.88,76632.12,0.0,-0.2252,0.00013,21.65395]
[1777601924226,30.89,76631.78,0.0,-0.22525,0.00013,21.65658]
[1777601924254,30.89,76631.78,0.0,-0.22525,0.00013,21.65658]
[1777601925812,30.89,76620.3,0.0,-0.2268,0.00014,21.73758]
[1777601926553,30.89,76626.4,0.0,-0.22598,0.00013,21.69471]
[1777601926582,30.89,76626.4,0.0,-0.22598,0.00013,21.69471]
[1777601927130,30.89,76626.4,0.0,-0.22598,0.00013,21.69471]
[1777601927163,30.89,76626.4,0.0,-0.22598,0.00013,21.69471]
[1777601932665,30.89,76625.52,0.0,-0.22611,0.00013,21.70134]
[1777601932706,30.89,76625.52,0.0,-0.22611,0.00013,21.70134]
[1777601934618,30.89,76624.63,0.0,-0.22623,0.00013,21.70773]
[1777601935222,30.89,76624.74,0.0,-0.22622,0.00013,21.70708]
[1777601940466,30.89,76624.56,0.0,-0.22625,0.00013,21.70864]
[1777601946219,30.89,76622.31,0.0,-0.22655,0.00014,21.72465]
[1777601946262,30.89,76622.31,0.0,-0.22655,0.00014,21.72465]
[1777601946826,30.89,76621.85,0.0,-0.22662,0.00014,21.72797]
[1777601946880,30.89,76619.18,0.0,-0.22698,0.00014,21.74676]
[1777601948189,30.89,76619.18,0.0,-0.22698,0.00014,21.74676]
[1777601948223,30.89,76619.18,0.0,-0.22698,0.00014,21.74676]
[1777601948862,30.89,76618.35,0.0,-0.22709,0.00014,21.75261]
[1777601948865,30.89,76618.07,0.0,-0.22713,0.00014,21.75459]
[1777601954938,30.89,76614.38,0.0,-0.22763,0.00014,21.78052]
[1777601955032,30.89,76612.46,0.0,-0.22789,0.00014,21.79398]
[1777601955617,30.89,76612.46,0.0,-0.22789,0.00014,21.79398]
[1777601956666,30.89,76611.34,0.0,-0.22804,0.00014,21.80185]
[1777601956673,30.89,76611.34,0.0,-0.22804,0.00014,21.80185]
[1777601956751,30.89,76606.35,0.0,-0.22872,0.00014,21.83679]
[1777601957682,30.89,76606.35,0.0,-0.22872,0.00014,21.83679]
[1777601957712,30.89,76606.35,0.0,-0.22872,0.00014,21.83679]
[1777601958989,30.89,76604.69,0.0,-0.22895,0.00014,21.8484]
[1777601959047,30.89,76603.87,0.0,-0.22906,0.00014,21.85411]
[1777601964633,30.89,76599.66,0.0,-0.22963,0.00014,21.88333]
[1777601966326,30.89,76599.66,0.0,-0.22963,0.00014,21.88333]
[1777601967787,30.89,76592.53,0.0,-0.2306,0.00014,21.93299]
[1777601968489,30.89,76591.21,0.0,-0.23078,0.00014,21.94221]
[1777601970992,30.89,76590.58,0.0,-0.23086,0.00014,21.94656]
[1777601971035,30.89,76590.58,0.0,-0.23086,0.00014,21.94656]
[1777601971139,30.89,76590.58,0.0,-0.23086,0.00014,21.94656]
[1777601971228,30.89,76590.97,0.0,-0.23079,0.00014,21.94024]
[1777601971924,30.89,76590.97,0.0,-0.23079,0.00014,21.94024]
[1777601971934,30.89,76590.97,0.0,-0.23079,0.00014,21.94024]
[1777601972026,30.89,76590.62,0.0,-0.23083,0.00014,21.94265]
[1777601975184,30.89,76590.4,0.0,-0.23086,0.00014,21.94417]
[1777601975221,30.89,76590.4,0.0,-0.23086,0.00014,21.94417]
[1777601975737,30.89,76589.41,0.0,-0.231,0.00014,21.95105]
[1777601975764,30.89,76589.41,0.0,-0.231,0.00014,21.95105]
[1777601981754,30.89,76588.11,0.0,-0.23117,0.00014,21.96006]
[1777601987186,30.89,76585.51,0.0,-0.23153,0.00014,21.97814]
[1777601992831,30.89,76583.41,0.0,-0.23182,0.00014,21.99271]
[1777601995470,30.89,76580.75,0.0,-0.23218,0.00014,22.01117]
[1777601995913,30.89,76580.75,0.0,-0.23218,0.00014,22.01117]
[1777601995963,30.89,76580.75,0.0,-0.23218,0.00014,22.01117]
[1777601996020,30.89,76567.89,0.0,-0.23395,0.00014,22.10027]
[1777601997491,30.89,76562.02,0.0,-0.23476,0.00014,22.1408]
[1777601997511,30.89,76562.02,0.0,-0.23476,0.00014,22.1408]
[1777601999086,30.89,76562.02,0.0,-0.23475,0.00014,22.14068]
[1777601999520,30.89,76564.56,0.0,-0.2344,0.00014,22.12296]
[1777601999881,30.89,76564.56,0.0,-0.2344,0.00014,22.12286]
[1777602004914,30.89,76567.75,0.0,-0.23395,0.00014,22.10037]
[1777602010956,30.88,76570.75,0.0,-0.23352,0.00014,22.07873]
[1777602015991,30.88,76571.84,0.0,-0.23335,0.00014,22.06995]
[1777602021032,30.88,76572.79,0.0,-0.23319,0.00014,22.06212]
[1777602021879,30.88,76572.79,0.0,-0.23319,0.00014,22.06212]
[1777602022360,30.88,76564.56,0.0,-0.23432,0.00014,22.11866]
[1777602023460,30.88,76571.02,0.0,-0.23343,0.00014,22.07396]
[1777602024311,30.88,76571.65,0.0,-0.23334,0.00014,22.06948]
[1777602025854,30.88,76568.04,0.0,-0.23383,0.00014,22.0944]
[1777602025895,30.88,76568.04,0.0,-0.23383,0.00014,22.0944]
[1777602025914,30.88,76568.04,0.0,-0.23383,0.00014,22.0944]
[1777602026065,30.87,76568.04,0.0,-0.23383,0.00014,22.09434]
[1777602031237,30.87,76561.25,0.0,-0.23476,0.00014,22.14076]
[1777602037142,30.87,76564.68,0.0,-0.23424,0.00014,22.11236]
[1777602042181,30.87,76567.02,0.0,-0.2339,0.00014,22.09532]
[1777602047213,30.87,76570.23,0.0,-0.23345,0.00014,22.07229]
[1777602052389,30.86,76570.37,0.0,-0.23342,0.00014,22.07083]
[1777602058290,30.86,76574.08,0.0,-0.23288,0.00014,22.0437]
[1777602063325,30.86,76575.12,0.0,-0.23272,0.00014,22.03569]
[1777602068362,30.86,76577.33,0.0,-0.2324,0.00014,22.01953]
[1777602073394,30.85,76577.48,0.0,-0.23237,0.00014,22.01764]
[1777602078430,30.85,76577.93,0.0,-0.23229,0.00014,22.01399]
[1777602083464,30.85,76576.53,0.0,-0.23247,0.00014,22.02305]
[1777602088974,30.85,76579.63,0.0,-0.23204,0.00014,22.00092]
[1777602092887,30.85,76581.84,0.0,-0.23171,0.00014,21.9817]
[1777602092924,30.85,76581.84,0.0,-0.23171,0.00014,21.9817]
[1777602094844,30.85,76585.37,0.0,-0.23122,0.00014,21.95696]
[1777602095256,30.85,76586.11,0.0,-0.23112,0.00014,21.95173]
[1777602101978,30.85,76585.66,0.0,-0.23118,0.00014,21.95477]
[1777602108172,30.85,76584.25,0.0,-0.23137,0.00014,21.96442]
[1777602113677,30.85,76582.9,0.0,-0.23155,0.00014,21.97363]
[1777602119115,30.85,76580.09,0.0,-0.23193,0.00014,21.99303]
[1777602124755,30.84,76579.05,0.0,-0.23207,0.00014,21.99991]
[1777602129791,30.84,76576.22,0.0,-0.23245,0.00014,22.01926]
[1777602134826,30.84,76584.24,0.0,-0.23134,0.00014,21.96308]
[1777602139884,30.84,76582.23,0.0,-0.23162,0.00014,21.97699]
[1777602145747,30.84,76578.73,0.0,-0.23209,0.00014,22.00107]
[1777602150874,30.84,76576.44,0.0,-0.2324,0.00014,22.01666]
[1777602158394,30.84,76576.88,0.0,-0.2323,0.00014,22.00947]
[1777602163445,30.84,76572.52,0.0,-0.2329,0.00014,22.03944]
[1777602168464,30.84,76574.47,0.0,-0.23262,0.00014,22.02544]
[1777602174078,30.84,76581.05,0.0,-0.23171,0.00014,21.97924]
[1777602179136,30.84,76580.54,0.0,-0.23177,0.00014,21.98251]
[1777602184174,30.84,76583.82,0.0,-0.23132,0.00014,21.95946]
[1777602185203,30.84,76583.82,0.0,-0.23132,0.00014,21.95946]
[1777602185239,30.84,76583.82,0.0,-0.23132,0.00014,21.95946]
[1777602186161,30.83,76583.89,0.0,-0.23131,0.00014,21.95895]
[1777602186504,30.83,76583.89,0.0,-0.23131,0.00014,21.95893]
[1777602192226,30.83,76582.85,0.0,-0.23145,0.00014,21.9661]
[1777602197261,30.83,76582.26,0.0,-0.23153,0.00014,21.97014]
[1777602207332,30.83,76581.8,0.0,-0.23159,0.00014,21.9733]
[1777602212367,30.83,76583.86,0.0,-0.23129,0.00014,21.95537]
[1777602217402,30.83,76584.29,0.0,-0.23123,0.00014,21.95245]
[1777602222437,30.83,76586.84,0.0,-0.23088,0.00014,21.93456]
[1777602227475,30.83,76585.71,0.0,-0.23103,0.00014,21.94233]
[1777602232507,30.83,76585.4,0.0,-0.23107,0.00014,21.94441]
[1777602237544,30.83,76585.72,0.0,-0.23103,0.00014,21.94219]
[1777602242577,30.83,76580.96,0.0,-0.23168,0.00014,21.97539]
[1777602247613,30.83,76582.15,0.0,-0.23152,0.00014,21.96706]
[1777602252648,30.83,76582.43,0.0,-0.23148,0.00014,21.96517]
[1777602257683,30.83,76576.35,0.0,-0.23232,0.00014,22.00762]
[1777602263416,30.83,76576.76,0.0,-0.23226,0.00014,22.00497]
[1777602269172,30.84,76575.99,0.0,-0.23238,0.00014,22.01059]
[1777602274801,30.83,76575.75,0.0,-0.23238,0.00014,22.00839]
[1777602280318,30.83,76581.85,0.0,-0.23154,0.00014,21.96569]
[1777602286561,30.83,76583.06,0.0,-0.23137,0.00014,21.95732]
[1777602292440,30.83,76583.34,0.0,-0.23134,0.00014,21.95559]
[1777602298425,30.84,76582.79,0.0,-0.23142,0.00014,21.95949]
[1777602304011,30.83,76579.89,0.0,-0.23181,0.00014,21.97958]
[1777602309452,30.83,76580.03,0.0,-0.23179,0.00014,21.97839]
[1777602316800,30.83,76580.07,0.0,-0.23178,0.00014,21.978]
[1777602321802,30.83,76579.46,0.0,-0.23186,0.00014,21.98192]
[1777602328180,30.83,76579.43,0.0,-0.23186,0.00014,21.9818]
[1777602335231,30.83,76578.89,0.0,-0.2319,0.00014,21.98184]
[1777602340265,30.83,76578.94,0.0,-0.2319,0.00014,21.98147]
[1777602345304,30.83,76579.21,0.0,-0.23186,0.00014,21.97963]
[1777602350339,30.83,76578.38,0.0,-0.23198,0.00014,21.98549]
[1777602355374,30.83,76577.78,0.0,-0.23206,0.00014,21.98971]
[1777602360409,30.83,76578.36,0.0,-0.23198,0.00014,21.98576]
[1777602366451,30.83,76580.52,0.0,-0.23169,0.00014,21.97095]
[1777602371487,30.83,76579.57,0.0,-0.23182,0.00014,21.97778]
[1777602376821,30.83,76579.13,0.0,-0.23189,0.00014,21.98099]
[1777602382031,30.83,76579.37,0.0,-0.23186,0.00014,21.97953]
[1777602386053,30.83,76579.09,0.0,-0.2319,0.00014,21.98164]
[1777602386625,30.84,76579.85,0.0,-0.2318,0.00014,21.97643]
[1777602391503,30.84,76584.33,0.0,-0.23119,0.00014,21.94548]
[1777602391542,30.84,76584.33,0.0,-0.23119,0.00014,21.94548]
[1777602391773,30.84,76584.33,0.0,-0.23119,0.00014,21.94548]
[1777602391630,30.84,76585.05,0.0,-0.23107,0.00014,21.93697]
[1777602393166,30.84,76584.96,0.0,-0.23108,0.00014,21.93769]
[1777602395029,30.84,76582.78,0.0,-0.23138,0.00014,21.95305]
[1777602395068,30.84,76582.78,0.0,-0.23138,0.00014,21.95305]
[1777602395655,30.84,76581.55,0.0,-0.23155,0.00014,21.96168]
[1777602400691,30.84,76578.8,0.0,-0.23193,0.00014,21.98105]
[1777602405724,30.84,76580.1,0.0,-0.23176,0.00014,21.97216]
[1777602410760,30.84,76579.72,0.0,-0.23181,0.00014,21.97486]
[1777602410902,30.84,76579.72,0.0,-0.23181,0.00014,21.97486]
[1777602410952,30.84,76579.72,0.0,-0.23181,0.00014,21.97486]
[1777602411038,30.84,76579.72,0.0,-0.23181,0.00014,21.97486]
[1777602411400,30.84,76579.72,0.0,-0.23181,0.00014,21.97486]
[1777602411477,30.84,76579.75,0.0,-0.23181,0.00014,21.97465]
[1777602412902,30.84,76579.75,0.0,-0.23181,0.00014,21.97465]
[1777602412927,30.84,76579.75,0.0,-0.23181,0.00014,21.97465]
[1777602413780,30.84,76579.65,0.0,-0.23182,0.00014,21.97535]
[1777602416203,30.84,76579.81,0.0,-0.2318,0.00014,21.97424]
[1777602416231,30.84,76579.81,0.0,-0.2318,0.00014,21.97424]
[1777602416316,30.84,76579.81,0.0,-0.2318,0.00014,21.97424]
[1777602416802,30.84,76579.74,0.0,-0.23181,0.00014,21.97474]
[1777602417486,30.84,76579.74,0.0,-0.23181,0.00014,21.97474]
[1777602421615,30.84,76582.04,0.0,-0.2315,0.00014,21.95879]
[1777602421675,30.84,76582.04,0.0,-0.2315,0.00014,21.95879]
[1777602423601,30.84,76582.71,0.0,-0.2314,0.00014,21.95416]
[1777602423666,30.84,76590.6,0.0,-0.23033,0.00014,21.89931]
[1777602425383,30.84,76590.6,0.0,-0.23033,0.00014,21.89931]
[1777602425394,30.84,76590.6,0.0,-0.23033,0.00014,21.89931]
[1777602425415,30.84,76590.6,0.0,-0.23033,0.00014,21.89931]
[1777602425451,30.84,76587.65,0.0,-0.23073,0.00014,21.92009]
[1777602426782,30.84,76587.65,0.0,-0.23073,0.00014,21.92009]
[1777602427247,30.84,76587.65,0.0,-0.23073,0.00014,21.92009]
[1777602427891,30.84,76587.19,0.0,-0.2308,0.00014,21.92346]
[1777602429681,30.84,76587.25,0.0,-0.23079,0.00014,21.92304]
[1777602429759,30.84,76587.56,0.0,-0.23075,0.00014,21.92105]
[1777602431110,30.84,76587.91,0.0,-0.23071,0.00014,21.91869]
[1777602431136,30.84,76587.91,0.0,-0.23071,0.00014,21.91869]
[1777602431175,30.84,76586.87,0.0,-0.23085,0.00014,21.92595]
[1777602436695,30.84,76587.06,0.0,-0.23083,0.00014,21.92493]
[1777602437793,30.84,76588.54,0.0,-0.23063,0.00014,21.9147]
[1777602437840,30.84,76588.54,0.0,-0.23063,0.00014,21.91472]
[1777602442984,30.84,76588.86,0.0,-0.23059,0.00014,21.91256]
[1777602448020,30.84,76589.67,0.0,-0.23048,0.00014,21.90698]
[1777602453054,30.84,76588.53,0.0,-0.23061,0.00014,21.91142]
[1777602458089,30.84,76588.82,0.0,-0.23057,0.00014,21.90944]
[1777602462887,30.84,76587.86,0.0,-0.2307,0.00014,21.91622]
[1777602463123,30.84,76587.87,0.0,-0.2307,0.00014,21.91619]
[1777602468158,30.84,76588.82,0.0,-0.23058,0.00014,21.90977]
[1777602473573,30.84,76588.18,0.0,-0.23067,0.00014,21.91448]
[1777602478707,30.84,76589.69,0.0,-0.23047,0.00014,21.90412]
[1777602484272,30.85,76590.39,0.0,-0.23038,0.00014,21.89957]
[1777602489306,30.85,76589.56,0.0,-0.2305,0.00014,21.90561]
[1777602494341,30.85,76588.03,0.0,-0.23071,0.00014,21.91652]
[1777602499377,30.85,76582.55,0.0,-0.23146,0.00014,21.9549]
[1777602504412,30.85,76580.77,0.0,-0.23171,0.00014,21.9674]
[1777602509447,30.85,76580.97,0.0,-0.23169,0.00014,21.96615]
[1777602516496,30.85,76579.98,0.0,-0.2318,0.00014,21.96968]
[1777602521530,30.85,76577.12,0.0,-0.2322,0.00014,21.98969]
[1777602526566,30.85,76576.66,0.0,-0.23226,0.00014,21.99298]
[1777602531602,30.85,76576.63,0.0,-0.23227,0.00014,21.99329]
[1777602536635,30.85,76574.15,0.0,-0.23261,0.00014,22.01064]
[1777602541670,30.85,76574.02,0.0,-0.23263,0.00014,22.01167]
[1777602546678,30.85,76571.68,0.0,-0.23295,0.00014,22.02799]
[1777602552299,30.85,76572.56,0.0,-0.23284,0.00014,22.02198]
[1777602558790,30.85,76572.01,0.0,-0.23291,0.00014,22.02589]
[1777602563824,30.85,76572.64,0.0,-0.23283,0.00014,22.02165]
[1777602568860,30.85,76573.41,0.0,-0.23273,0.00014,22.01646]
[1777602574902,30.85,76575.6,0.0,-0.23241,0.00014,21.99795]
[1777602580944,30.85,76575.89,0.0,-0.23237,0.00014,21.99626]
[1777602585979,30.85,76577.62,0.0,-0.23214,0.00014,21.98457]
[1777602591013,30.86,76578.26,0.0,-0.23206,0.00014,21.98048]
[1777602596053,30.86,76578.58,0.0,-0.23202,0.00014,21.97862]
[1777602601375,30.86,76578.65,0.0,-0.23202,0.00014,21.97843]
[1777602607141,30.86,76585.84,0.0,-0.23105,0.00014,21.92908]
[1777602612176,30.86,76585.5,0.0,-0.2311,0.00014,21.93196]
[1777602617138,30.86,76584.39,0.0,-0.23126,0.00014,21.94014]
[1777602620697,30.86,76584.39,0.0,-0.23127,0.00014,21.9404]
[1777602627281,30.86,76583.93,0.0,-0.23134,0.00014,21.94392]
[1777602632316,30.86,76582.88,0.0,-0.23146,0.00014,21.94788]
[1777602637350,30.86,76581.23,0.0,-0.23169,0.00014,21.95953]
[1777602642375,30.86,76580.56,0.0,-0.23179,0.00014,21.96442]
[1777602642397,30.86,76580.56,0.0,-0.23179,0.00014,21.96442]
[1777602642438,30.86,76579.71,0.0,-0.23191,0.00014,21.97033]
[1777602643158,30.86,76579.71,0.0,-0.23191,0.00014,21.97033]
[1777602643180,30.86,76579.71,0.0,-0.23191,0.00014,21.97033]
[1777602643395,30.86,76579.71,0.0,-0.23191,0.00014,21.97038]
[1777602648428,30.87,76579.26,0.0,-0.23197,0.00014,21.97373]
[1777602654470,30.87,76579.28,0.0,-0.23197,0.00014,21.97386]
[1777602656649,30.87,76579.16,0.0,-0.23199,0.00014,21.97478]
[1777602656829,30.87,76579.16,0.0,-0.23199,0.00014,21.97478]
[1777602656854,30.87,76579.16,0.0,-0.23199,0.00014,21.97478]
[1777602656944,30.87,76579.16,0.0,-0.23199,0.00014,21.97478]
[1777602657019,30.87,76574.54,0.0,-0.23263,0.00014,22.00692]
[1777602657714,30.87,76574.54,0.0,-0.23263,0.00014,22.00692]
[1777602661003,30.87,76566.08,0.0,-0.23379,0.00014,22.06568]
[1777602661080,30.87,76561.78,0.0,-0.23439,0.00014,22.09552]
[1777602661626,30.87,76561.78,0.0,-0.23439,0.00014,22.09552]
[1777602661668,30.87,76561.78,0.0,-0.23439,0.00014,22.09552]
[1777602661768,30.87,76559.41,0.0,-0.23472,0.00014,22.11199]
[1777602663528,30.87,76559.41,0.0,-0.23472,0.00014,22.11199]
[1777602664509,30.87,76559.45,0.0,-0.23472,0.00014,22.11181]
[1777602665078,30.87,76559.45,0.0,-0.23472,0.00014,22.11181]
[1777602665548,30.87,76560.71,0.0,-0.23454,0.00014,22.10316]
[1777602670588,30.87,76560.37,0.0,-0.2346,0.00014,22.10582]
[1777602672293,30.87,76562.99,0.0,-0.23423,0.00014,22.08775]
[1777602672323,30.87,76562.99,0.0,-0.23423,0.00014,22.08775]
[1777602677408,30.87,76563.53,0.0,-0.23416,0.00014,22.08418]
[1777602677422,30.87,76563.53,0.0,-0.23416,0.00014,22.08418]
[1777602677449,30.87,76563.53,0.0,-0.23416,0.00014,22.08418]
[1777602677576,30.87,76563.53,0.0,-0.23416,0.00014,22.08418]
[1777602678305,30.87,76562.26,0.0,-0.23434,0.00014,22.09297]
[1777602678872,30.87,76562.26,0.0,-0.23434,0.00014,22.09297]
[1777602679045,30.87,76562.26,0.0,-0.23434,0.00014,22.09297]
[1777602679030,30.87,76560.63,0.0,-0.23456,0.00014,22.10423]
[1777602679307,30.87,76560.63,0.0,-0.23456,0.00014,22.10423]
[1777602679650,30.87,76560.63,0.0,-0.23456,0.00014,22.10427]
[1777602681059,30.87,76548.5,0.0,-0.23624,0.00014,22.18788]
[1777602686102,30.87,76551.39,0.0,-0.23584,0.00014,22.16772]
[1777602687399,30.87,76552.01,0.0,-0.23575,0.00014,22.16332]
[1777602688246,30.87,76546.85,0.0,-0.23646,0.00014,22.19876]
[1777602688986,30.87,76546.85,0.0,-0.23646,0.00014,22.19876]
[1777602688998,30.87,76546.85,0.0,-0.23646,0.00014,22.19876]
[1777602689021,30.87,76546.85,0.0,-0.23646,0.00014,22.19876]
[1777602689063,30.87,76545.96,0.0,-0.23658,0.00014,22.20483]
[1777602692418,30.87,76546.92,0.0,-0.23642,0.00014,22.19437]
[1777602695782,30.87,76547.65,0.0,-0.23632,0.00014,22.18925]
[1777602695824,30.87,76547.65,0.0,-0.23632,0.00014,22.18925]
[1777602697543,30.87,76548.74,0.0,-0.23617,0.00014,22.18177]
[1777602697779,30.87,76548.67,0.0,-0.23618,0.00014,22.18226]
[1777602701598,30.87,76550.06,0.0,-0.23599,0.00014,22.17271]
[1777602701805,30.87,76550.34,0.0,-0.23595,0.00014,22.17079]
[1777602706841,30.87,76551.96,0.0,-0.23572,0.00014,22.15964]
[1777602711874,30.87,76550.84,0.0,-0.23587,0.00014,22.16709]
[1777602716910,30.86,76550.44,0.0,-0.23591,0.00014,22.16906]
[1777602719583,30.86,76551.21,0.0,-0.2358,0.00014,22.16345]
[1777602719896,30.86,76551.21,0.0,-0.2358,0.00014,22.16345]
[1777602719993,30.86,76556.26,0.0,-0.2351,0.00014,22.12849]
[1777602721921,30.86,76556.26,0.0,-0.2351,0.00014,22.12837]
[1777602721947,30.86,76556.26,0.0,-0.2351,0.00014,22.12837]
[1777602725976,30.86,76556.61,0.0,-0.23504,0.00014,22.1255]
[1777602726023,30.86,76556.92,0.0,-0.23499,0.00014,22.12324]
[1777602732016,30.86,76557.55,0.0,-0.23489,0.00014,22.11818]
[1777602737051,30.86,76558.34,0.0,-0.23477,0.00014,22.11213]
[1777602742085,30.86,76558.17,0.0,-0.23478,0.00014,22.11269]
[1777602745938,30.85,76556.69,0.0,-0.23498,0.00014,22.12254]
[1777602746298,30.85,76556.16,0.0,-0.23505,0.00014,22.12606]
[1777602747120,30.85,76556.32,0.0,-0.23503,0.00014,22.12482]
[1777602752156,30.85,76556.87,0.0,-0.23492,0.00014,22.11675]
[1777602757191,30.85,76557.2,0.0,-0.23486,0.00014,22.11379]
[1777602760849,30.85,76556.46,0.0,-0.23495,0.00014,22.11862]
[1777602761556,30.85,76555.16,0.0,-0.23513,0.00014,22.1273]
[1777602762219,30.85,76555.53,0.0,-0.23508,0.00014,22.12474]
[1777602762339,30.85,76555.53,0.0,-0.23508,0.00014,22.12474]
[1777602762959,30.85,76555.53,0.0,-0.23508,0.00014,22.12474]
[1777602763615,30.85,76555.93,0.0,-0.23502,0.00014,22.1218]
[1777602765836,30.85,76554.49,0.0,-0.23522,0.00014,22.1317]
[1777602766669,30.85,76551.65,0.0,-0.23561,0.00014,22.15118]
[1777602766676,30.85,76551.65,0.0,-0.23561,0.00014,22.15118]
[1777602766755,30.85,76551.78,0.0,-0.23559,0.00014,22.15022]
[1777602769070,30.85,76551.78,0.0,-0.23559,0.00014,22.15022]
[1777602770712,30.85,76551.97,0.0,-0.23556,0.00014,22.14876]
[1777602770785,30.85,76551.97,0.0,-0.23556,0.00014,22.14876]
[1777602771081,30.85,76551.97,0.0,-0.23556,0.00014,22.14876]
[1777602771505,30.85,76550.62,0.0,-0.23574,0.00014,22.15788]
[1777602772751,30.85,76547.14,0.0,-0.23623,0.00014,22.18187]
[1777602772848,30.85,76546.14,0.0,-0.23636,0.00014,22.18853]
[1777602774775,30.85,76546.14,0.0,-0.23636,0.00014,22.18853]
[1777602774817,30.84,76547.44,0.0,-0.23618,0.00014,22.17936]
[1777602776156,30.84,76547.44,0.0,-0.23618,0.00014,22.17936]
[1777602776266,30.84,76547.44,0.0,-0.23618,0.00014,22.17936]
[1777602777560,30.84,76548.81,0.0,-0.23598,0.00014,22.16981]
[1777602777586,30.84,76548.81,0.0,-0.23598,0.00014,22.16981]
[1777602778207,30.84,76548.81,0.0,-0.23598,0.00014,22.16981]
[1777602778847,30.84,76553.3,0.0,-0.23536,0.00014,22.13867]
[1777602778855,30.84,76553.3,0.0,-0.23536,0.00014,22.13867]
[1777602778906,30.84,76554.7,0.0,-0.23516,0.00014,22.12875]
[1777602779784,30.84,76554.7,0.0,-0.23516,0.00014,22.12875]
[1777602780877,30.84,76553.82,0.0,-0.23528,0.00014,22.1347]
[1777602780884,30.84,76553.82,0.0,-0.23528,0.00014,22.1347]
[1777602780896,30.84,76552.39,0.0,-0.23547,0.00014,22.14444]
[1777602786957,30.84,76552.9,0.0,-0.23539,0.00014,22.14044]
[1777602792877,30.84,76551.76,0.0,-0.23553,0.00014,22.14738]
[1777602797104,30.84,76549.86,0.0,-0.23579,0.00014,22.16025]
[1777602797797,30.84,76547.07,0.0,-0.23618,0.00014,22.17924]
[1777602799117,30.84,76547.32,0.0,-0.23614,0.00014,22.17737]
[1777602799143,30.84,76547.32,0.0,-0.23614,0.00014,22.17737]
[1777602799155,30.84,76547.32,0.0,-0.23614,0.00014,22.17737]
[1777602799152,30.84,76546.12,0.0,-0.2363,0.00014,22.1855]
[1777602800217,30.84,76546.12,0.0,-0.2363,0.00014,22.1855]
[1777602799488,30.84,76546.12,0.0,-0.2363,0.00014,22.1855]
[1777602800924,30.84,76546.12,0.0,-0.2363,0.00014,22.1855]
[1777602801175,30.84,76546.12,0.0,-0.2363,0.00014,22.1855]
[1777602801182,30.84,76546.12,0.0,-0.2363,0.00014,22.1855]
[1777602801841,30.84,76544.03,0.0,-0.23658,0.00014,22.19945]
[1777602803192,30.84,76544.03,0.0,-0.23658,0.00014,22.19945]
[1777602808242,30.83,76538.84,0.0,-0.2373,0.00014,22.23484]
[1777602809293,30.83,76537.14,0.0,-0.23753,0.00014,22.24636]
[1777602811318,30.83,76534.34,0.0,-0.23792,0.00014,22.26544]
[1777602811328,30.83,76534.34,0.0,-0.23792,0.00014,22.26544]
[1777602811573,30.83,76532.48,0.0,-0.23815,0.00014,22.27455]
[1777602815776,30.83,76531.89,0.0,-0.23823,0.00014,22.2783]
[1777602817425,30.83,76529.78,0.0,-0.23852,0.00014,22.29257]
[1777602817615,30.83,76529.52,0.0,-0.23856,0.00014,22.29425]
[1777602819535,30.83,76529.89,0.0,-0.2385,0.00014,22.29161]
[1777602819890,30.83,76528.15,0.0,-0.23874,0.00014,22.30333]
[1777602820593,30.83,76528.15,0.0,-0.23874,0.00014,22.30333]
[1777602820622,30.83,76528.15,0.0,-0.23874,0.00014,22.30333]
[1777602821547,30.83,76525.49,0.0,-0.23911,0.00014,22.32143]
[1777602821643,30.83,76525.49,0.0,-0.23911,0.00014,22.32143]
[1777602823511,30.83,76523.99,0.0,-0.23932,0.00014,22.33143]
[1777602823657,30.83,76523.99,0.0,-0.23932,0.00014,22.33143]
[1777602828693,30.83,76526.19,0.0,-0.23899,0.00014,22.31566]
[1777602833726,30.83,76524.08,0.0,-0.23927,0.00014,22.3293]
[1777602839769,30.82,76523.37,0.0,-0.23936,0.00014,22.33337]
[1777602844803,30.82,76522.01,0.0,-0.23953,0.00014,22.34194]
[1777602850182,30.82,76522.99,0.0,-0.23939,0.00014,22.33479]
[1777602853505,30.82,76522.74,0.0,-0.23941,0.00014,22.33574]
[1777602853982,30.82,76522.74,0.0,-0.23941,0.00014,22.33574]
[1777602854040,30.82,76525.87,0.0,-0.23897,0.00014,22.31413]
[1777602856010,30.82,76524.48,0.0,-0.23916,0.00014,22.32347]
[1777602856112,30.82,76520.54,0.0,-0.23971,0.00014,22.35025]
[1777602857633,30.82,76520.54,0.0,-0.2397,0.00014,22.35004]
[1777602858039,30.82,76520.54,0.0,-0.2397,0.00014,22.35004]
[1777602858139,30.81,76522.43,0.0,-0.23943,0.00014,22.337]
[1777602860082,30.81,76522.43,0.0,-0.23943,0.00014,22.3369]
[1777602860171,30.81,76523.0,0.0,-0.23935,0.00014,22.33288]
[1777602865951,30.81,76522.7,0.0,-0.23938,0.00014,22.33438]
[1777602871211,30.81,76525.6,0.0,-0.23897,0.00014,22.31415]
[1777602876991,30.81,76525.83,0.0,-0.2389,0.00014,22.30827]
[1777602882288,30.81,76525.71,0.0,-0.2389,0.00014,22.30844]
[1777602889125,30.81,76525.65,0.0,-0.2389,0.00014,22.30814]
[1777602894683,30.8,76528.8,0.0,-0.23844,0.00014,22.28577]
[1777602894761,30.8,76528.8,0.0,-0.23844,0.00014,22.28577]
[1777602894875,30.8,76528.8,0.0,-0.23844,0.00014,22.28577]
[1777602895155,30.8,76529.35,0.0,-0.23836,0.00014,22.28189]
[1777602895394,30.8,76529.35,0.0,-0.23836,0.00014,22.28189]
[1777602895446,30.8,76529.35,0.0,-0.23836,0.00014,22.28189]
[1777602895590,30.8,76529.35,0.0,-0.23836,0.00014,22.28189]
[1777602896162,30.8,76526.81,0.0,-0.23872,0.00014,22.29919]
[1777602896663,30.8,76526.81,0.0,-0.23872,0.00014,22.29919]
[1777602896732,30.8,76526.81,0.0,-0.23872,0.00014,22.29919]
[1777602896750,30.8,76526.81,0.0,-0.23872,0.00014,22.29919]
[1777602896803,30.8,76526.81,0.0,-0.23872,0.00014,22.29919]
[1777602897189,30.8,76526.81,0.0,-0.23872,0.00014,22.29919]
[1777602897222,30.8,76526.81,0.0,-0.23872,0.00014,22.29919]
[1777602897226,30.8,76526.79,0.0,-0.23872,0.00014,22.2992]
[1777602898718,30.8,76526.79,0.0,-0.23871,0.00014,22.29907]
[1777602898728,30.8,76526.79,0.0,-0.23871,0.00014,22.29907]
[1777602898786,30.8,76526.91,0.0,-0.23869,0.00014,22.29812]
[1777602904217,30.8,76526.36,0.0,-0.23876,0.00014,22.30126]
[1777602909252,30.8,76530.42,0.0,-0.23818,0.00014,22.27283]
[1777602910864,30.8,76531.76,0.0,-0.23799,0.00014,22.26354]
[1777602915876,30.8,76532.66,0.0,-0.23785,0.00014,22.25682]
[1777602920885,30.79,76533.65,0.0,-0.2377,0.00014,22.24896]
[1777602925904,30.79,76535.2,0.0,-0.23746,0.00014,22.23726]
[1777602930928,30.79,76537.51,0.0,-0.23712,0.00014,22.22036]
[1777602935928,30.79,76537.86,0.0,-0.23703,0.00014,22.21344]
[1777602939644,30.78,76537.86,0.0,-0.23701,0.00014,22.21268]
[1777602944672,30.78,76539.79,0.0,-0.23673,0.00014,22.19872]
[1777602949686,30.78,76539.5,0.0,-0.23676,0.00014,22.20016]
[1777602953518,30.78,76542.46,0.0,-0.23634,0.00014,22.17929]
[1777602953542,30.78,76542.46,0.0,-0.23634,0.00014,22.17929]
[1777602953552,30.78,76542.46,0.0,-0.23634,0.00014,22.17929]
[1777602953999,30.78,76543.59,0.0,-0.23618,0.00014,22.17139]
[1777602955482,30.78,76543.86,0.0,-0.23614,0.00014,22.16953]
[1777602955580,30.78,76543.86,0.0,-0.23614,0.00014,22.16953]
[1777602957678,30.78,76544.68,0.0,-0.23603,0.00014,22.16366]
[1777602957798,30.78,76544.68,0.0,-0.23603,0.00014,22.16366]
[1777602959097,30.78,76545.09,0.0,-0.23596,0.00014,22.16062]
[1777602959629,30.78,76546.09,0.0,-0.23582,0.00014,22.15361]
[1777602960118,30.78,76546.65,0.0,-0.23574,0.00014,22.14964]
[1777602966567,30.78,76548.41,0.0,-0.23549,0.00014,22.13709]
[1777602967736,30.77,76549.86,0.0,-0.23529,0.00014,22.12687]
[1777602967837,30.77,76549.86,0.0,-0.23528,0.00014,22.12669]
[1777602969146,30.77,76549.86,0.0,-0.23528,0.00014,22.12669]
[1777602974711,30.77,76551.22,0.0,-0.23508,0.00014,22.11671]
[1777602979744,30.77,76550.54,0.0,-0.23517,0.00014,22.12094]
[1777602984996,30.77,76550.05,0.0,-0.23523,0.00014,22.12385]
[1777602990053,30.77,76547.97,0.0,-0.23551,0.00014,22.13785]
[1777602994118,30.77,76547.58,0.0,-0.23553,0.00014,22.13657]
[1777602996146,30.77,76551.67,0.0,-0.23496,0.00014,22.10792]
[1777602996214,30.77,76552.11,0.0,-0.23489,0.00014,22.10461]
[1777603001898,30.76,76554.28,0.0,-0.23458,0.00014,22.08878]
[1777603006932,30.76,76553.46,0.0,-0.23468,0.00014,22.09381]
[1777603011967,30.76,76553.34,0.0,-0.23468,0.00014,22.09394]
[1777603017026,30.76,76558.47,0.0,-0.23396,0.00014,22.05771]
[1777603020831,30.76,76559.47,0.0,-0.23381,0.00014,22.05047]
[1777603022246,30.76,76563.51,0.0,-0.23325,0.00014,22.02233]
[1777603022291,30.76,76563.51,0.0,-0.23325,0.00014,22.02233]
[1777603022347,30.76,76567.27,0.0,-0.23273,0.00014,21.9961]
[1777603024615,30.76,76571.06,0.0,-0.2322,0.00014,21.96941]
[1777603025061,30.76,76573.17,0.0,-0.23191,0.00014,21.95458]
[1777603030004,30.76,76572.44,0.0,-0.232,0.00014,21.95923]
[1777603030718,30.75,76573.69,0.0,-0.23183,0.00014,21.95046]
[1777603030731,30.75,76573.69,0.0,-0.23183,0.00014,21.95046]
[1777603030733,30.75,76573.69,0.0,-0.23183,0.00014,21.95046]
[1777603032742,30.75,76574.07,0.0,-0.23177,0.00014,21.94765]
[1777603033117,30.75,76574.21,0.0,-0.23175,0.00014,21.94656]
[1777603039158,30.75,76575.45,0.0,-0.23157,0.00014,21.93725]
[1777603043741,30.75,76576.47,0.0,-0.23142,0.00014,21.92972]
[1777603043803,30.75,76576.47,0.0,-0.23142,0.00014,21.92972]
[1777603043808,30.75,76576.47,0.0,-0.23142,0.00014,21.92972]
[1777603044954,30.75,76582.8,0.0,-0.23055,0.00014,21.88538]
[1777603044990,30.75,76582.8,0.0,-0.23055,0.00014,21.88538]
[1777603045556,30.75,76582.8,0.0,-0.23055,0.00014,21.88534]
[1777603046155,30.75,76582.8,0.0,-0.23055,0.00014,21.88534]
[1777603046169,30.75,76582.8,0.0,-0.23055,0.00014,21.88534]
[1777603046340,30.75,76583.54,0.0,-0.23045,0.00014,21.88013]
[1777603052249,30.75,76586.33,0.0,-0.23004,0.00014,21.85688]
[1777603057282,30.75,76583.75,0.0,-0.23039,0.00014,21.87497]
[1777603063333,30.75,76575.33,0.0,-0.23154,0.00014,21.93342]
[1777603066771,30.75,76581.6,0.0,-0.23068,0.00014,21.88948]
[1777603066803,30.75,76581.6,0.0,-0.23068,0.00014,21.88948]
[1777603067263,30.75,76581.6,0.0,-0.23068,0.00014,21.88948]
[1777603067401,30.75,76590.41,0.0,-0.22947,0.00014,21.82761]
[1777603073401,30.75,76593.4,0.0,-0.22905,0.00014,21.80635]
[1777603079443,30.75,76593.75,0.0,-0.22901,0.00014,21.80406]
[1777603084858,30.75,76593.81,0.0,-0.229,0.00014,21.80388]
[1777603090521,30.75,76592.91,0.0,-0.22912,0.00014,21.81004]
[1777603095557,30.75,76592.01,0.0,-0.22925,0.00014,21.81621]
[1777603100592,30.75,76591.57,0.0,-0.2293,0.00014,21.81925]
[1777603105627,30.75,76590.8,0.0,-0.22941,0.00014,21.82459]
[1777603111010,30.75,76591.16,0.0,-0.22936,0.00014,21.82203]
[1777603111471,30.75,76591.19,0.0,-0.22933,0.00014,21.81821]
[1777603115967,30.75,76592.15,0.0,-0.2292,0.00014,21.81149]
[1777603115979,30.75,76592.15,0.0,-0.2292,0.00014,21.81149]
[1777603120020,30.75,76590.79,0.0,-0.22939,0.00014,21.82112]
[1777603120035,30.75,76590.79,0.0,-0.22939,0.00014,21.82112]
[1777603125038,30.75,76590.41,0.0,-0.22944,0.00014,21.82391]
[1777603128149,30.75,76589.92,0.0,-0.22951,0.00014,21.82743]
[1777603128166,30.75,76589.92,0.0,-0.22951,0.00014,21.82743]
[1777603130174,30.75,76588.75,0.0,-0.22967,0.00014,21.83571]
[1777603130455,30.75,76588.8,0.0,-0.22967,0.00014,21.83539]
[1777603135458,30.75,76588.67,0.0,-0.22969,0.00014,21.83655]
[1777603140473,30.75,76587.98,0.0,-0.22979,0.00014,21.84178]
[1777603142471,30.75,76587.79,0.0,-0.22982,0.00014,21.84327]
[1777603144463,30.75,76579.54,0.0,-0.23095,0.00014,21.90116]
[1777603145291,30.75,76575.91,0.0,-0.23146,0.00014,21.92658]
[1777603150943,30.75,76576.57,0.0,-0.23137,0.00014,21.92205]
[1777603156583,30.75,76579.64,0.0,-0.23094,0.00014,21.90065]
[1777603158008,30.75,76581.38,0.0,-0.23071,0.00014,21.88851]
[1777603158920,30.75,76580.95,0.0,-0.23077,0.00014,21.89161]
[1777603164034,30.75,76580.01,0.0,-0.2309,0.00014,21.89839]
[1777603169068,30.75,76580.28,0.0,-0.23086,0.00014,21.89658]
[1777603174086,30.75,76581.93,0.0,-0.23062,0.00014,21.88148]
[1777603182315,30.75,76581.94,0.0,-0.23061,0.00014,21.88144]
[1777603188203,30.75,76581.11,0.0,-0.23073,0.00014,21.88742]
[1777603191696,30.75,76577.92,0.0,-0.23117,0.00014,21.9097]
[1777603192953,30.75,76575.36,0.0,-0.23152,0.00014,21.92755]
[1777603194459,30.75,76574.54,0.0,-0.23163,0.00014,21.93324]
[1777603194499,30.75,76574.54,0.0,-0.23163,0.00014,21.93324]
[1777603194553,30.75,76574.46,0.0,-0.23164,0.00014,21.93374]
[1777603195461,30.75,76574.46,0.0,-0.23164,0.00014,21.93374]
[1777603195570,30.75,76572.48,0.0,-0.23192,0.00014,21.94752]
[1777603200588,30.75,76570.03,0.0,-0.23225,0.00014,21.96424]
[1777603201409,30.75,76570.03,0.0,-0.23225,0.00014,21.96424]
[1777603201459,30.75,76570.03,0.0,-0.23225,0.00014,21.96424]
[1777603202105,30.75,76569.62,0.0,-0.2323,0.00014,21.96712]
[1777603202135,30.75,76569.62,0.0,-0.2323,0.00014,21.96712]
[1777603204667,30.75,76568.69,0.0,-0.23243,0.00014,21.97364]
[1777603205323,30.75,76569.45,0.0,-0.23233,0.00014,21.96835]
[1777603210357,30.75,76569.18,0.0,-0.23236,0.00014,21.97019]
[1777603215639,30.75,76569.26,0.0,-0.23235,0.00014,21.96957]
[1777603221111,30.75,76568.35,0.0,-0.23248,0.00014,21.97586]
[1777603226991,30.75,76570.68,0.0,-0.23215,0.00014,21.95924]
[1777603232185,30.75,76571.46,0.0,-0.23201,0.00014,21.94989]
[1777603238268,30.75,76573.56,0.0,-0.23172,0.00014,21.93501]
[1777603244403,30.75,76574.66,0.0,-0.23156,0.00014,21.92729]
[1777603250766,30.75,76576.36,0.0,-0.23134,0.00014,21.91566]
[1777603257686,30.75,76576.42,0.0,-0.23133,0.00014,21.91541]
[1777603262721,30.75,76574.3,0.0,-0.23162,0.00014,21.93029]
[1777603268763,30.75,76575.49,0.0,-0.23146,0.00014,21.92205]
[1777603273907,30.75,76575.59,0.0,-0.23145,0.00014,21.92139]
[1777603279846,30.75,76576.12,0.0,-0.23138,0.00014,21.91777]
[1777603284876,30.75,76570.49,0.0,-0.23215,0.00014,21.95704]
[1777603289909,30.75,76570.41,0.0,-0.23216,0.00014,21.95761]
[1777603294945,30.75,76571.92,0.0,-0.23193,0.00014,21.94346]
[1777603304011,30.75,76572.88,0.0,-0.2318,0.00014,21.93665]
[1777603314604,30.75,76574.71,0.0,-0.23154,0.00014,21.92376]
[1777603314676,30.75,76574.71,0.0,-0.23154,0.00014,21.92376]
[1777603314711,30.75,76574.71,0.0,-0.23154,0.00014,21.92376]
[1777603316111,30.75,76578.43,0.0,-0.23103,0.00014,21.89753]
[1777603316149,30.75,76578.43,0.0,-0.23103,0.00014,21.89753]
[1777603321684,30.75,76577.14,0.0,-0.2312,0.00014,21.90648]
[1777603321824,30.75,76577.38,0.0,-0.23117,0.00014,21.90479]
[1777603321854,30.75,76577.38,0.0,-0.23117,0.00014,21.90479]
[1777603322413,30.75,76577.38,0.0,-0.23117,0.00014,21.90479]
[1777603322419,30.75,76577.38,0.0,-0.23117,0.00014,21.90479]
[1777603322527,30.75,76577.41,0.0,-0.23116,0.00014,21.90457]
[1777603328216,30.75,76577.94,0.0,-0.23109,0.00014,21.90084]
[1777603334219,30.75,76578.81,0.0,-0.23097,0.00014,21.89481]
[1777603339254,30.75,76577.87,0.0,-0.2311,0.00014,21.90141]
[1777603344290,30.75,76576.89,0.0,-0.23124,0.00014,21.90827]
[1777603349325,30.75,76570.5,0.0,-0.23212,0.00014,21.95285]
[1777603354361,30.75,76566.07,0.0,-0.2327,0.00014,21.97966]
[1777603359396,30.75,76567.8,0.0,-0.23245,0.00014,21.96705]
[1777603364522,30.75,76566.32,0.0,-0.23264,0.00014,21.97694]
[1777603370473,30.74,76569.14,0.0,-0.23224,0.00014,21.95649]
[1777603376639,30.74,76570.12,0.0,-0.23209,0.00014,21.94919]
[1777603387137,30.74,76570.85,0.0,-0.23196,0.00014,21.94249]
[1777603392595,30.74,76572.71,0.0,-0.23169,0.00014,21.92878]
[1777603399014,30.73,76573.11,0.0,-0.23162,0.00014,21.92521]
[1777603407736,30.73,76574.0,0.0,-0.23147,0.00014,21.91736]
[1777603412771,30.73,76574.18,0.0,-0.23141,0.00014,21.91177]
[1777603417807,30.73,76574.73,0.0,-0.23132,0.00014,21.9072]
[1777603422841,30.72,76574.78,0.0,-0.2313,0.00014,21.90612]
[1777603427878,30.72,76574.83,0.0,-0.23128,0.00014,21.90501]
[1777603432912,30.72,76576.41,0.0,-0.23105,0.00014,21.89328]
[1777603438826,30.72,76576.52,0.0,-0.23102,0.00014,21.89186]
[1777603443891,30.72,76576.52,0.0,-0.231,0.00014,21.89109]
[1777603450031,30.71,76576.35,0.0,-0.23101,0.00014,21.89152]
[1777603455051,30.71,76575.73,0.0,-0.23109,0.00014,21.8956]
[1777603460099,30.71,76575.73,0.0,-0.23107,0.00014,21.89457]
[1777603465137,30.71,76575.69,0.0,-0.23107,0.00014,21.89422]
[1777603466304,30.71,76575.69,0.0,-0.23107,0.00014,21.89422]
[1777603466345,30.71,76575.69,0.0,-0.23107,0.00014,21.89422]
[1777603466558,30.71,76575.69,0.0,-0.23107,0.00014,21.89422]
[1777603466876,30.71,76574.17,0.0,-0.23127,0.00014,21.9046]
[1777603471911,30.71,76572.26,0.0,-0.23153,0.00014,21.91745]
[1777603476961,30.7,76570.84,0.0,-0.23169,0.00014,21.92317]
[1777603481977,30.7,76566.49,0.0,-0.23227,0.00014,21.95274]
[1777603486989,30.7,76564.98,0.0,-0.23247,0.00014,21.96257]
[1777603492000,30.7,76564.52,0.0,-0.23252,0.00014,21.96507]
[1777603497022,30.7,76562.38,0.0,-0.2328,0.00014,21.9793]
[1777603502853,30.69,76557.76,0.0,-0.23343,0.00014,22.0108]
[1777603503029,30.69,76555.08,0.0,-0.2338,0.00014,22.0293]
[1777603503982,30.69,76554.8,0.0,-0.23383,0.00014,22.03106]
[1777603508992,30.69,76552.29,0.0,-0.23417,0.00014,22.04778]
[1777603514003,30.69,76551.03,0.0,-0.23432,0.00014,22.05556]
[1777603519031,30.69,76550.18,0.0,-0.23442,0.00014,22.06036]
[1777603523374,30.68,76553.13,0.0,-0.23399,0.00014,22.03911]
[1777603523987,30.68,76553.08,0.0,-0.234,0.00014,22.03933]
[1777603528998,30.68,76553.29,0.0,-0.23396,0.00014,22.03737]
[1777603534027,30.68,76551.99,0.0,-0.2341,0.00014,22.04211]
[1777603537511,30.68,76549.27,0.0,-0.23447,0.00014,22.06055]
[1777603537517,30.68,76549.27,0.0,-0.23447,0.00014,22.06055]
[1777603537547,30.68,76549.27,0.0,-0.23447,0.00014,22.06055]
[1777603537780,30.68,76549.27,0.0,-0.23447,0.00014,22.06055]
[1777603537822,30.68,76549.27,0.0,-0.23447,0.00014,22.06055]
[1777603537833,30.68,76545.44,0.0,-0.235,0.00014,22.08704]
[1777603538161,30.68,76545.44,0.0,-0.235,0.00014,22.08704]
[1777603538211,30.68,76545.44,0.0,-0.235,0.00014,22.08704]
[1777603543578,30.68,76543.84,0.0,-0.23521,0.00014,22.09723]
[1777603545310,30.67,76542.46,0.0,-0.2354,0.00014,22.10655]
[1777603545360,30.67,76542.46,0.0,-0.2354,0.00014,22.10655]
[1777603545934,30.67,76542.46,0.0,-0.2354,0.00014,22.10655]
[1777603545962,30.67,76542.46,0.0,-0.2354,0.00014,22.10655]
[1777603547597,30.67,76549.09,0.0,-0.23447,0.00014,22.06042]
[1777603547626,30.67,76549.09,0.0,-0.23447,0.00014,22.06042]
[1777603549628,30.67,76548.43,0.0,-0.23456,0.00014,22.06499]
[1777603549647,30.67,76548.43,0.0,-0.23456,0.00014,22.06499]
[1777603554651,30.67,76548.95,0.0,-0.23449,0.00014,22.06122]
[1777603559799,30.67,76547.9,0.0,-0.23462,0.00014,22.06806]
[1777603564833,30.67,76548.25,0.0,-0.23457,0.00014,22.06534]
[1777603569868,30.67,76550.84,0.0,-0.23421,0.00014,22.04716]
[1777603574928,30.67,76550.74,0.0,-0.23422,0.00014,22.04777]
[1777603579938,30.67,76550.63,0.0,-0.23423,0.00014,22.04847]
[1777603585979,30.67,76552.23,0.0,-0.23401,0.00014,22.03729]
[1777603592023,30.67,76553.31,0.0,-0.23384,0.00014,22.02616]
[1777603597058,30.67,76555.38,0.0,-0.23355,0.00014,22.01176]
[1777603602092,30.67,76555.59,0.0,-0.23352,0.00014,22.01035]
[1777603607128,30.67,76560.3,0.0,-0.23287,0.00014,21.97747]
[1777603612162,30.67,76559.66,0.0,-0.23295,0.00014,21.98161]
[1777603617197,30.67,76558.71,0.0,-0.23308,0.00014,21.98816]
[1777603622231,30.67,76554.59,0.0,-0.23365,0.00014,22.01668]
[1777603627267,30.67,76554.99,0.0,-0.23359,0.00014,22.01366]
[1777603632302,30.67,76554.26,0.0,-0.23369,0.00014,22.01874]
[1777603637337,30.67,76555.18,0.0,-0.23356,0.00014,22.01233]
[1777603642375,30.67,76554.62,0.0,-0.23364,0.00014,22.01624]
[1777603647407,30.67,76555.24,0.0,-0.23355,0.00014,22.01192]
[1777603652441,30.67,76550.54,0.0,-0.23419,0.00014,22.04122]
[1777603657477,30.67,76552.1,0.0,-0.23397,0.00014,22.0304]
[1777603662527,30.67,76553.53,0.0,-0.23377,0.00014,22.02033]
[1777603665823,30.67,76565.87,0.0,-0.23206,0.00014,21.9342]
[1777603667132,30.67,76565.87,0.0,-0.23206,0.00014,21.9342]
[1777603667160,30.67,76565.87,0.0,-0.23206,0.00014,21.9342]
[1777603667277,30.67,76565.87,0.0,-0.23206,0.00014,21.9342]
[1777603667919,30.67,76567.72,0.0,-0.2318,0.00014,21.92125]
[1777603673349,30.67,76566.62,0.0,-0.23195,0.00014,21.92897]
[1777603678623,30.67,76565.07,0.0,-0.23217,0.00014,21.94002]
[1777603681574,30.67,76561.48,0.0,-0.23267,0.00014,21.96518]
[1777603681609,30.67,76561.48,0.0,-0.23267,0.00014,21.96518]
[1777603683495,30.67,76557.15,0.0,-0.23327,0.00014,21.99547]
[1777603683661,30.67,76557.15,0.0,-0.23327,0.00014,21.99549]
[1777603688694,30.67,76555.66,0.0,-0.23348,0.00014,22.0059]
[1777603693729,30.67,76555.97,0.0,-0.23344,0.00014,22.00375]
[1777603698763,30.67,76557.13,0.0,-0.23327,0.00014,21.99523]
[1777603703800,30.67,76557.16,0.0,-0.23326,0.00014,21.99458]
[1777603708835,30.67,76556.07,0.0,-0.2334,0.00014,22.00175]
[1777603713869,30.67,76556.78,0.0,-0.23327,0.00014,21.99278]
[1777603718907,30.66,76557.56,0.0,-0.23315,0.00014,21.98693]
[1777603724947,30.66,76557.17,0.0,-0.2332,0.00014,21.98918]
[1777603726549,30.66,76557.17,0.0,-0.2332,0.00014,21.9891]
[1777603726594,30.66,76557.17,0.0,-0.2332,0.00014,21.9891]
[1777603731997,30.66,76561.28,0.0,-0.23262,0.00014,21.96006]
[1777603737031,30.66,76561.9,0.0,-0.23253,0.00014,21.95551]
[1777603742066,30.66,76561.82,0.0,-0.23254,0.00014,21.95585]
[1777603747102,30.66,76563.13,0.0,-0.23235,0.00014,21.94648]
[1777603752137,30.66,76563.21,0.0,-0.23234,0.00014,21.94574]
[1777603752561,30.66,76563.21,0.0,-0.23234,0.00014,21.94574]
[1777603752610,30.66,76563.21,0.0,-0.23234,0.00014,21.94574]
[1777603753224,30.66,76563.21,0.0,-0.23234,0.00014,21.94574]
[1777603753246,30.66,76563.21,0.0,-0.23234,0.00014,21.94574]
[1777603762208,30.66,76561.55,0.0,-0.23256,0.00014,21.95709]
[1777603768250,30.66,76561.48,0.0,-0.23257,0.00014,21.95756]
[1777603772710,30.66,76561.55,0.0,-0.23254,0.00014,21.95351]
[1777603772761,30.66,76561.55,0.0,-0.23254,0.00014,21.95351]
[1777603772767,30.66,76556.49,0.0,-0.23324,0.00014,21.98901]
[1777603778319,30.66,76556.68,0.0,-0.23322,0.00014,21.988]
[1777603783354,30.66,76557.7,0.0,-0.23309,0.00014,21.98119]
[1777603788389,30.66,76559.92,0.0,-0.23279,0.00014,21.96604]
[1777603793426,30.66,76560.27,0.0,-0.23275,0.00014,21.96399]
[1777603798459,30.66,76560.21,0.0,-0.23276,0.00014,21.96481]
[1777603803736,30.67,76560.41,0.0,-0.23274,0.00014,21.96373]
[1777603804530,30.67,76564.06,0.0,-0.23223,0.00014,21.93822]
[1777603809536,30.67,76565.36,0.0,-0.23206,0.00014,21.92925]
[1777603814545,30.67,76567.09,0.0,-0.23182,0.00014,21.91749]
[1777603819557,30.67,76568.25,0.0,-0.23168,0.00014,21.91003]
[1777603824560,30.67,76568.95,0.0,-0.23159,0.00014,21.9058]
[1777603829564,30.67,76569.53,0.0,-0.23152,0.00014,21.90235]
[1777603834575,30.67,76571.14,0.0,-0.23129,0.00014,21.88793]
[1777603839580,30.67,76572.18,0.0,-0.23115,0.00014,21.88127]
[1777603844597,30.68,76571.89,0.0,-0.2312,0.00014,21.88379]
[1777603849599,30.68,76572.73,0.0,-0.2311,0.00014,21.8784]
[1777603854627,30.68,76573.12,0.0,-0.23105,0.00014,21.87619]
[1777603859635,30.68,76573.04,0.0,-0.23107,0.00014,21.87727]
[1777603864656,30.68,76574.35,0.0,-0.2309,0.00014,21.8686]
[1777603865641,30.68,76578.29,0.0,-0.23036,0.00014,21.84105]
[1777603866172,30.68,76578.29,0.0,-0.23036,0.00014,21.84105]
[1777603866200,30.68,76579.78,0.0,-0.23016,0.00014,21.83071]
[1777603872979,30.68,76578.62,0.0,-0.23033,0.00014,21.83974]
[1777603878014,30.69,76575.19,0.0,-0.23082,0.00014,21.86436]
[1777603882889,30.69,76573.73,0.0,-0.23103,0.00014,21.87505]
[1777603884119,30.69,76573.9,0.0,-0.23101,0.00014,21.87401]
[1777603890098,30.69,76582.41,0.0,-0.22985,0.00014,21.81502]
[1777603895133,30.69,76581.42,0.0,-0.22997,0.00014,21.81872]
[1777603901174,30.69,76580.84,0.0,-0.23005,0.00014,21.82316]
[1777603906210,30.69,76580.7,0.0,-0.23008,0.00014,21.82443]
[1777603913699,30.69,76580.45,0.0,-0.23012,0.00014,21.82647]
[1777603919313,30.69,76579.32,0.0,-0.23028,0.00014,21.83482]
[1777603924337,30.69,76578.82,0.0,-0.23036,0.00014,21.83851]
[1777603931387,30.7,76578.75,0.0,-0.23037,0.00014,21.83921]
[1777603937428,30.7,76577.58,0.0,-0.23053,0.00014,21.84752]
[1777603942464,30.7,76577.76,0.0,-0.23051,0.00014,21.84632]
[1777603947499,30.7,76578.16,0.0,-0.23045,0.00014,21.84358]
[1777603953321,30.7,76578.03,0.0,-0.23045,0.00014,21.84094]
[1777603958576,30.7,76579.8,0.0,-0.23021,0.00014,21.82862]
[1777603963610,30.7,76579.72,0.0,-0.23022,0.00014,21.82931]
[1777603967569,30.7,76575.55,0.0,-0.2308,0.00014,21.85862]
[1777603968372,30.7,76569.75,0.0,-0.2316,0.00014,21.89943]
[1777603971616,30.7,76568.91,0.0,-0.23172,0.00014,21.90528]
[1777603971627,30.7,76568.91,0.0,-0.23172,0.00014,21.90528]
[1777603976632,30.7,76570.72,0.0,-0.23147,0.00014,21.89258]
[1777603977718,30.7,76571.92,0.0,-0.2313,0.00014,21.88417]
[1777603977728,30.7,76571.92,0.0,-0.2313,0.00014,21.88417]
[1777603981780,30.7,76572.64,0.0,-0.2312,0.00014,21.87912]
[1777603981797,30.7,76572.64,0.0,-0.2312,0.00014,21.87912]
[1777603983877,30.7,76572.76,0.0,-0.23118,0.00014,21.87828]
[1777603983902,30.7,76572.76,0.0,-0.23118,0.00014,21.87828]
[1777603983928,30.7,76572.76,0.0,-0.23118,0.00014,21.87828]
[1777603985844,30.7,76572.62,0.0,-0.2312,0.00014,21.87926]
[1777603985911,30.7,76566.62,0.0,-0.23204,0.00014,21.92154]
[1777603991066,30.7,76567.69,0.0,-0.2319,0.00014,21.9144]
[1777603996842,30.7,76566.54,0.0,-0.23207,0.00014,21.92316]
[1777604001877,30.7,76567.96,0.0,-0.23188,0.00014,21.91335]
[1777604007395,30.7,76569.11,0.0,-0.23172,0.00014,21.90531]
[1777604012953,30.7,76569.35,0.0,-0.23166,0.00014,21.89988]
[1777604020417,30.7,76566.72,0.0,-0.23202,0.00014,21.91813]
[1777604023025,30.7,76555.92,0.0,-0.2335,0.00014,21.99297]
[1777604028060,30.7,76548.42,0.0,-0.23453,0.00014,22.04449]
[1777604033094,30.69,76547.07,0.0,-0.23471,0.00014,22.05305]
[1777604038131,30.69,76546.67,0.0,-0.23475,0.00014,22.05508]
[1777604043166,30.69,76547.71,0.0,-0.23459,0.00014,22.04718]
[1777604048200,30.69,76548.55,0.0,-0.23446,0.00014,22.0408]
[1777604053234,30.69,76547.16,0.0,-0.23465,0.00014,22.04996]
[1777604058269,30.69,76546.37,0.0,-0.23475,0.00014,22.05495]
[1777604063304,30.69,76542.98,0.0,-0.23521,0.00014,22.07796]
[1777604068339,30.68,76542.55,0.0,-0.23526,0.00014,22.08038]
[1777604073374,30.68,76540.46,0.0,-0.23551,0.00014,22.09065]
[1777604078411,30.68,76540.1,0.0,-0.23555,0.00014,22.09253]
[1777604083444,30.68,76540.74,0.0,-0.23545,0.00014,22.08749]
[1777604088480,30.68,76541.01,0.0,-0.2354,0.00014,22.08505]
[1777604093516,30.68,76541.11,0.0,-0.23538,0.00014,22.08381]
[1777604098881,30.67,76541.26,0.0,-0.23535,0.00014,22.08233]
[1777604103535,30.67,76539.28,0.0,-0.23562,0.00014,22.09553]
[1777604103583,30.67,76539.28,0.0,-0.23562,0.00014,22.09553]
[1777604108196,30.67,76537.44,0.0,-0.23586,0.00014,22.10776]
[1777604109630,30.67,76537.13,0.0,-0.2359,0.00014,22.10973]
[1777604111148,30.67,76534.07,0.0,-0.23633,0.00014,22.13084]
[1777604111174,30.67,76534.07,0.0,-0.23633,0.00014,22.13084]
[1777604111246,30.67,76534.85,0.0,-0.23622,0.00014,22.12537]
[1777604116676,30.67,76534.15,0.0,-0.23631,0.00014,22.12985]
[1777604122301,30.67,76534.12,0.0,-0.2363,0.00014,22.12948]
[1777604127547,30.67,76534.21,0.0,-0.23628,0.00014,22.1285]
[1777604127940,30.67,76534.21,0.0,-0.23628,0.00014,22.12824]
[1777604127996,30.67,76534.21,0.0,-0.23628,0.00014,22.12824]
[1777604128949,30.67,76533.52,0.0,-0.23637,0.00014,22.13293]
[1777604128974,30.67,76533.52,0.0,-0.23637,0.00014,22.13293]
[1777604128983,30.67,76533.52,0.0,-0.23637,0.00014,22.13293]
[1777604129454,30.67,76533.52,0.0,-0.23637,0.00014,22.13293]
[1777604129634,30.67,76522.26,0.0,-0.23795,0.00014,22.2108]
[1777604130334,30.67,76522.26,0.0,-0.23795,0.00014,22.2108]
[1777604130352,30.67,76522.26,0.0,-0.23795,0.00014,22.2108]
[1777604131316,30.67,76525.32,0.0,-0.23752,0.00014,22.18959]
[1777604131337,30.67,76525.32,0.0,-0.23752,0.00014,22.18959]
[1777604131964,30.66,76527.3,0.0,-0.23722,0.00014,22.17225]
[1777604132089,30.66,76527.3,0.0,-0.23722,0.00014,22.17225]
[1777604132113,30.66,76527.3,0.0,-0.23722,0.00014,22.17225]
[1777604132274,30.66,76527.01,0.0,-0.23726,0.00014,22.1742]
[1777604133185,30.66,76527.01,0.0,-0.23726,0.00014,22.1742]
[1777604133275,30.66,76526.34,0.0,-0.23735,0.00014,22.17879]
[1777604138182,30.66,76524.15,0.0,-0.23766,0.00014,22.19379]
[1777604138222,30.66,76524.15,0.0,-0.23766,0.00014,22.19379]
[1777604140064,30.66,76525.78,0.0,-0.23742,0.00014,22.18232]
[1777604140409,30.66,76524.69,0.0,-0.23757,0.00014,22.18974]
[1777604145557,30.66,76522.61,0.0,-0.23786,0.00014,22.20359]
[1777604150915,30.66,76524.86,0.0,-0.23752,0.00014,22.18712]
[1777604156657,30.66,76525.71,0.0,-0.23739,0.00014,22.18062]
[1777604162483,30.66,76525.15,0.0,-0.23746,0.00014,22.1838]
[1777604167971,30.65,76516.37,0.0,-0.23869,0.00014,22.2442]
[1777604173925,30.65,76509.45,0.0,-0.23965,0.00014,22.29143]
[1777604180074,30.65,76507.31,0.0,-0.23995,0.00014,22.30568]
[1777604185693,30.65,76505.66,0.0,-0.24017,0.00014,22.31662]
[1777604190756,30.65,76499.64,0.0,-0.24102,0.00014,22.35745]
[1777604191675,30.65,76495.09,0.0,-0.24164,0.00014,22.38507]
[1777604192796,30.65,76495.77,0.0,-0.24154,0.00014,22.3804]
[1777604192822,30.65,76495.77,0.0,-0.24154,0.00014,22.3804]
[1777604193215,30.65,76495.77,0.0,-0.24154,0.00014,22.3803]
[1777604193750,30.65,76495.77,0.0,-0.24154,0.00014,22.3803]
[1777604193787,30.65,76495.77,0.0,-0.24154,0.00014,22.3803]
[1777604194219,30.65,76499.68,0.0,-0.24098,0.00014,22.35345]
[1777604194822,30.65,76499.68,0.0,-0.24098,0.00014,22.35345]
[1777604195387,30.65,76502.77,0.0,-0.24054,0.00014,22.33219]
[1777604200400,30.65,76500.93,0.0,-0.2408,0.00014,22.34461]
[1777604206019,30.65,76504.86,0.0,-0.24024,0.00014,22.31739]
[1777604211339,30.65,76504.25,0.0,-0.24032,0.00014,22.32137]
[1777604217709,30.65,76504.36,0.0,-0.2403,0.00014,22.32048]
[1777604222879,30.65,76497.86,0.0,-0.24122,0.00014,22.3647]
[1777604228053,30.65,76498.66,0.0,-0.2411,0.00014,22.35895]
[1777604234312,30.64,76502.71,0.0,-0.24052,0.00014,22.33106]
[1777604241461,30.64,76502.48,0.0,-0.24055,0.00014,22.33252]
[1777604248598,30.64,76501.67,0.0,-0.24066,0.00014,22.33791]
[1777604253633,30.64,76500.65,0.0,-0.24078,0.00014,22.34125]
[1777604259676,30.64,76500.27,0.0,-0.24083,0.00014,22.34367]
[1777604264710,30.64,76500.4,0.0,-0.24081,0.00014,22.34265]
[1777604272765,30.64,76501.35,0.0,-0.24068,0.00014,22.33595]
[1777604277802,30.64,76501.4,0.0,-0.24067,0.00014,22.33551]
[1777604282837,30.64,76501.88,0.0,-0.2406,0.00014,22.33214]
[1777604287873,30.64,76501.56,0.0,-0.24064,0.00014,22.33423]
[1777604293527,30.64,76501.93,0.0,-0.24059,0.00014,22.33158]
[1777604302545,30.64,76503.2,0.0,-0.24041,0.00014,22.32283]
[1777604311039,30.64,76502.98,0.0,-0.24041,0.00014,22.32067]
[1777604316507,30.64,76508.04,0.0,-0.23969,0.00014,22.28547]
[1777604321830,30.64,76507.66,0.0,-0.23973,0.00014,22.28772]
[1777604328158,30.64,76508.32,0.0,-0.23964,0.00014,22.28295]
[1777604330830,30.64,76507.8,0.0,-0.23971,0.00014,22.28643]
[1777604330854,30.64,76507.8,0.0,-0.23971,0.00014,22.28643]
[1777604332062,30.64,76510.18,0.0,-0.23937,0.00014,22.26983]
[1777604332098,30.64,76510.18,0.0,-0.23937,0.00014,22.26983]
[1777604334039,30.64,76510.06,0.0,-0.23938,0.00014,22.27045]
[1777604334147,30.64,76510.06,0.0,-0.23938,0.00014,22.27045]
[1777604334250,30.64,76510.06,0.0,-0.23938,0.00014,22.27045]
[1777604334307,30.64,76510.06,0.0,-0.23938,0.00014,22.27045]
[1777604334339,30.64,76510.06,0.0,-0.23938,0.00014,22.27045]
[1777604334479,30.64,76510.06,0.0,-0.23938,0.00014,22.27045]
[1777604334644,30.64,76510.06,0.0,-0.23938,0.00014,22.27045]
[1777604334712,30.64,76517.42,0.0,-0.23834,0.00014,22.21961]
[1777604335588,30.64,76517.42,0.0,-0.23834,0.00014,22.21961]
[1777604335634,30.64,76517.42,0.0,-0.23834,0.00014,22.21961]
[1777604335734,30.64,76523.85,0.0,-0.23743,0.00014,22.17513]
[1777604336828,30.64,76523.85,0.0,-0.23743,0.00014,22.17513]
[1777604337264,30.64,76525.67,0.0,-0.23718,0.00014,22.16253]
[1777604337536,30.64,76525.92,0.0,-0.23714,0.00014,22.16081]
[1777604338350,30.64,76525.92,0.0,-0.23714,0.00014,22.16081]
[1777604338382,30.64,76525.92,0.0,-0.23714,0.00014,22.16081]
[1777604338884,30.64,76525.92,0.0,-0.23714,0.00014,22.16081]
[1777604339884,30.64,76526.79,0.0,-0.23702,0.00014,22.1548]
[1777604340114,30.64,76526.79,0.0,-0.23702,0.00014,22.1548]
[1777604340142,30.64,76526.79,0.0,-0.23702,0.00014,22.1548]
[1777604341858,30.64,76526.79,0.0,-0.23702,0.00014,22.1548]
[1777604343345,30.64,76528.19,0.0,-0.23682,0.00014,22.14511]
[1777604345376,30.64,76530.3,0.0,-0.23653,0.00014,22.13049]
[1777604345998,30.64,76530.87,0.0,-0.23645,0.00014,22.12647]
[1777604349997,30.64,76538.15,0.0,-0.23542,0.00014,22.07567]
[1777604350025,30.64,76538.15,0.0,-0.23542,0.00014,22.07567]
[1777604350059,30.64,76538.15,0.0,-0.23542,0.00014,22.07567]
[1777604350203,30.64,76538.15,0.0,-0.23542,0.00014,22.07567]
[1777604350247,30.64,76538.15,0.0,-0.23542,0.00014,22.07567]
[1777604351859,30.64,76538.78,0.0,-0.23533,0.00014,22.07124]
[1777604352934,30.64,76550.54,0.0,-0.23369,0.00014,21.98936]
[1777604352974,30.64,76550.54,0.0,-0.23369,0.00014,21.98936]
[1777604352995,30.64,76550.54,0.0,-0.23369,0.00014,21.98936]
[1777604355042,30.64,76550.54,0.0,-0.23369,0.00014,21.98931]
[1777604355347,30.63,76550.63,0.0,-0.23368,0.00014,21.98859]
[1777604360382,30.63,76550.92,0.0,-0.23363,0.00014,21.98609]
[1777604365137,30.63,76550.86,0.0,-0.23363,0.00014,21.98609]
[1777604365159,30.63,76550.86,0.0,-0.23363,0.00014,21.98609]
[1777604365185,30.63,76550.86,0.0,-0.23363,0.00014,21.98609]
[1777604365418,30.63,76551.04,0.0,-0.2336,0.00014,21.98472]
[1777604370453,30.63,76554.66,0.0,-0.23309,0.00014,21.95898]
[1777604375488,30.63,76554.26,0.0,-0.23311,0.00014,21.95771]
[1777604380523,30.63,76555.43,0.0,-0.23294,0.00014,21.94906]
[1777604385558,30.63,76557.65,0.0,-0.23262,0.00014,21.9331]
[1777604391600,30.63,76556.53,0.0,-0.23277,0.00014,21.94039]
[1777604396656,30.62,76555.81,0.0,-0.23286,0.00014,21.94504]
[1777604401686,30.62,76554.29,0.0,-0.23306,0.00014,21.95514]
[1777604401731,30.62,76554.29,0.0,-0.23306,0.00014,21.95514]
[1777604403755,30.62,76548.03,0.0,-0.23394,0.00014,21.99908]
[1777604403858,30.62,76547.21,0.0,-0.23405,0.00014,22.00487]
[1777604410195,30.62,76543.45,0.0,-0.23459,0.00014,22.03138]
[1777604415769,30.63,76541.54,0.0,-0.23486,0.00014,22.04501]
[1777604420892,30.63,76541.09,0.0,-0.23492,0.00014,22.04829]
[1777604426855,30.63,76546.52,0.0,-0.23417,0.00014,22.01043]
[1777604431891,30.63,76546.99,0.0,-0.23408,0.00014,22.00349]
[1777604436926,30.63,76543.51,0.0,-0.23456,0.00014,22.02759]
[1777604441961,30.62,76542.95,0.0,-0.23463,0.00014,22.03121]
[1777604449831,30.62,76542.62,0.0,-0.23467,0.00014,22.03327]
[1777604456062,30.62,76541.48,0.0,-0.23482,0.00014,22.04082]
[1777604461097,30.62,76541.09,0.0,-0.23487,0.00014,22.04335]
[1777604466855,30.62,76540.58,0.0,-0.23494,0.00014,22.04676]
[1777604472348,30.62,76532.7,0.0,-0.23604,0.00014,22.10121]
[1777604480363,30.62,76534.42,0.0,-0.2358,0.00014,22.08938]
[1777604485971,30.62,76532.47,0.0,-0.23608,0.00014,22.10318]
[1777604489166,30.62,76524.78,0.0,-0.23716,0.00014,22.15658]
[1777604493069,30.62,76522.56,0.0,-0.23745,0.00014,22.16824]
[1777604498080,30.62,76524.37,0.0,-0.23719,0.00014,22.15555]
[1777604503101,30.62,76525.84,0.0,-0.23698,0.00014,22.14534]
[1777604508108,30.62,76525.22,0.0,-0.23707,0.00014,22.14966]
[1777604513116,30.62,76525.55,0.0,-0.23702,0.00014,22.14742]
[1777604518122,30.62,76525.92,0.0,-0.23697,0.00014,22.14493]
[1777604523129,30.62,76526.16,0.0,-0.23694,0.00014,22.14338]
[1777604528137,30.62,76526.3,0.0,-0.23693,0.00014,22.14255]
[1777604533163,30.62,76526.84,0.0,-0.23685,0.00014,22.13897]
[1777604538180,30.62,76526.92,0.0,-0.23685,0.00014,22.13861]
[1777604543202,30.62,76526.92,0.0,-0.23685,0.00014,22.13881]
[1777604546378,30.62,76536.06,0.0,-0.23557,0.00014,22.07545]
[1777604546426,30.62,76536.06,0.0,-0.23557,0.00014,22.07545]
[1777604547192,30.62,76536.06,0.0,-0.23557,0.00014,22.07548]
[1777604547210,30.62,76536.06,0.0,-0.23557,0.00014,22.07548]
[1777604548943,30.62,76537.1,0.0,-0.23542,0.00014,22.06827]
[1777604548984,30.62,76537.1,0.0,-0.23542,0.00014,22.06827]
[1777604552958,30.62,76540.17,0.0,-0.23497,0.00014,22.04314]
[1777604553001,30.62,76540.17,0.0,-0.23497,0.00014,22.04314]
[1777604553986,30.62,76540.86,0.0,-0.23487,0.00014,22.03825]
[1777604554081,30.62,76540.86,0.0,-0.23487,0.00014,22.03817]
[1777604560252,30.62,76540.29,0.0,-0.23494,0.00014,22.04179]
[1777604565826,30.62,76541.63,0.0,-0.23474,0.00014,22.03173]
[1777604571868,30.62,76540.81,0.0,-0.23484,0.00014,22.03686]
[1777604576905,30.62,76540.64,0.0,-0.23486,0.00014,22.03753]
[1777604581938,30.62,76538.02,0.0,-0.23521,0.00014,22.05524]
[1777604586973,30.61,76529.3,0.0,-0.23642,0.00014,22.11514]
[1777604588455,30.61,76529.42,0.0,-0.2364,0.00014,22.11413]
[1777604589090,30.61,76529.35,0.0,-0.23641,0.00014,22.11455]
[1777604594111,30.61,76530.55,0.0,-0.23624,0.00014,22.10597]
[1777604599131,30.61,76531.91,0.0,-0.23604,0.00014,22.09625]
[1777604604152,30.61,76530.44,0.0,-0.23624,0.00014,22.10616]
[1777604604748,30.61,76530.54,0.0,-0.23623,0.00014,22.1054]
[1777604604785,30.61,76530.54,0.0,-0.23623,0.00014,22.1054]
[1777604606770,30.61,76528.62,0.0,-0.23649,0.00014,22.11857]
[1777604606798,30.61,76528.62,0.0,-0.23649,0.00014,22.11857]
[1777604610825,30.61,76528.77,0.0,-0.23647,0.00014,22.11721]
[1777604610854,30.61,76528.77,0.0,-0.23647,0.00014,22.11721]
[1777604616177,30.61,76527.4,0.0,-0.23663,0.00014,22.12266]
[1777604621759,30.61,76528.45,0.0,-0.23647,0.00014,22.11498]
[1777604627153,30.61,76525.86,0.0,-0.23683,0.00014,22.13261]
[1777604633925,30.61,76527.14,0.0,-0.23665,0.00014,22.12369]
[1777604639341,30.6,76523.63,0.0,-0.23713,0.00014,22.14768]
[1777604644922,30.6,76524.32,0.0,-0.23703,0.00014,22.14267]
[1777604650420,30.6,76524.54,0.0,-0.237,0.00014,22.14087]
[1777604655518,30.6,76524.91,0.0,-0.23694,0.00014,22.13816]
[1777604661971,30.6,76526.25,0.0,-0.23675,0.00014,22.12849]
[1777604667538,30.6,76530.52,0.0,-0.23614,0.00014,22.0985]
[1777604672934,30.6,76528.66,0.0,-0.23637,0.00014,22.10762]
[1777604677944,30.6,76529.07,0.0,-0.23631,0.00014,22.10431]
[1777604682976,30.6,76530.62,0.0,-0.23608,0.00014,22.09321]
[1777604688685,30.6,76531.15,0.0,-0.236,0.00014,22.08886]
[1777604693721,30.6,76531.65,0.0,-0.23592,0.00014,22.08497]
[1777604701778,30.59,76531.86,0.0,-0.23587,0.00014,22.08283]
[1777604706835,30.59,76533.25,0.0,-0.23567,0.00014,22.07287]
[1777604709562,30.59,76535.59,0.0,-0.23534,0.00014,22.05644]
[1777604709601,30.59,76535.59,0.0,-0.23534,0.00014,22.05644]
[1777604709641,30.59,76535.59,0.0,-0.23534,0.00014,22.05644]
[1777604709660,30.59,76535.59,0.0,-0.23534,0.00014,22.05644]
[1777604713254,30.59,76541.53,0.0,-0.23451,0.00014,22.01481]
[1777604713271,30.59,76541.53,0.0,-0.23451,0.00014,22.01481]
[1777604714614,30.59,76542.78,0.0,-0.23433,0.00014,22.00591]
[1777604714635,30.59,76542.78,0.0,-0.23433,0.00014,22.00591]
[1777604715338,30.59,76543.68,0.0,-0.2342,0.00014,21.99967]
[1777604715378,30.59,76543.68,0.0,-0.2342,0.00014,21.99967]
[1777604716287,30.59,76543.68,0.0,-0.2342,0.00014,21.99967]
[1777604716685,30.59,76544.59,0.0,-0.23407,0.00014,21.99325]
[1777604716728,30.59,76544.59,0.0,-0.23407,0.00014,21.99325]
[1777604716884,30.59,76544.26,0.0,-0.23412,0.00014,21.99561]
[1777604722371,30.59,76543.09,0.0,-0.23428,0.00014,22.00374]
[1777604722925,30.59,76543.09,0.0,-0.23428,0.00014,22.00373]
[1777604725507,30.59,76541.99,0.0,-0.23444,0.00014,22.01139]
[1777604725555,30.59,76541.99,0.0,-0.23444,0.00014,22.01139]
[1777604726443,30.59,76541.63,0.0,-0.23449,0.00014,22.01374]
[1777604726953,30.59,76541.0,0.0,-0.23457,0.00014,22.01811]
[1777604731988,30.59,76539.89,0.0,-0.2347,0.00014,22.02214]
[1777604737023,30.59,76538.93,0.0,-0.23484,0.00014,22.02879]
[1777604742204,30.59,76535.82,0.0,-0.23527,0.00014,22.05036]
[1777604742683,30.59,76535.32,0.0,-0.23534,0.00014,22.05382]
[1777604743228,30.59,76533.97,0.0,-0.23553,0.00014,22.06319]
[1777604748239,30.59,76534.97,0.0,-0.23539,0.00014,22.05617]
[1777604753239,30.59,76531.61,0.0,-0.23586,0.00014,22.07954]
[1777604758264,30.59,76531.62,0.0,-0.23585,0.00014,22.07928]
[1777604763265,30.59,76532.27,0.0,-0.23575,0.00014,22.07437]
[1777604768270,30.59,76533.19,0.0,-0.23562,0.00014,22.06774]
[1777604773274,30.59,76534.28,0.0,-0.23546,0.00014,22.05999]
[1777604775073,30.59,76534.29,0.0,-0.23546,0.00014,22.05985]
[1777604775098,30.59,76534.29,0.0,-0.23546,0.00014,22.05985]
[1777604775168,30.59,76534.29,0.0,-0.23546,0.00014,22.05985]
[1777604775288,30.59,76536.61,0.0,-0.23513,0.00014,22.04356]
[1777604776487,30.59,76538.05,0.0,-0.23493,0.00014,22.03341]
[1777604776505,30.59,76538.05,0.0,-0.23493,0.00014,22.03341]
[1777604782338,30.58,76536.16,0.0,-0.23518,0.00014,22.0459]
[1777604787373,30.58,76533.65,0.0,-0.23552,0.00014,22.0628]
[1777604793252,30.58,76534.08,0.0,-0.23543,0.00014,22.05577]
[1777604800773,30.58,76533.91,0.0,-0.23544,0.00014,22.05624]
[1777604807126,30.58,76534.61,0.0,-0.23532,0.00014,22.0501]
[1777604811190,30.57,76537.33,0.0,-0.23493,0.00014,22.03073]
[1777604811223,30.57,76537.33,0.0,-0.23493,0.00014,22.03073]
[1777604811407,30.57,76540.61,0.0,-0.23447,0.00014,22.00773]
[1777604811541,30.57,76540.61,0.0,-0.23447,0.00014,22.00773]
[1777604813394,30.57,76540.61,0.0,-0.23447,0.00014,22.00773]
[1777604813703,30.57,76546.68,0.0,-0.23361,0.00014,21.96502]
[1777604813723,30.57,76547.1,0.0,-0.23355,0.00014,21.96208]
[1777604819598,30.57,76545.82,0.0,-0.23372,0.00014,21.97044]
[1777604826095,30.57,76545.84,0.0,-0.23371,0.00014,21.96974]
[1777604827916,30.57,76546.69,0.0,-0.23358,0.00014,21.9634]
[1777604828007,30.57,76548.0,0.0,-0.2334,0.00014,21.95412]
[1777604833558,30.57,76549.07,0.0,-0.23324,0.00014,21.94624]
[1777604838733,30.57,76549.22,0.0,-0.23321,0.00014,21.94449]
[1777604841679,30.56,76553.88,0.0,-0.23255,0.00014,21.91151]
[1777604842129,30.56,76553.88,0.0,-0.23255,0.00014,21.91151]
[1777604842146,30.56,76553.88,0.0,-0.23255,0.00014,21.91151]
[1777604842154,30.56,76554.93,0.0,-0.2324,0.00014,21.90406]
[1777604847408,30.56,76559.62,0.0,-0.23174,0.00014,21.87083]
[1777604852839,30.56,76563.25,0.0,-0.23121,0.00014,21.84163]
[1777604857000,30.56,76563.71,0.0,-0.23115,0.00014,21.83832]
[1777604858297,30.56,76568.82,0.0,-0.23044,0.00014,21.80227]
[1777604858322,30.56,76568.82,0.0,-0.23044,0.00014,21.80227]
[1777604858366,30.56,76572.79,0.0,-0.22989,0.00014,21.77424]
[1777604860272,30.56,76576.36,0.0,-0.22939,0.00014,21.74892]
[1777604863241,30.56,76575.86,0.0,-0.22946,0.00014,21.75224]
[1777604866764,30.56,76574.67,0.0,-0.22962,0.00014,21.76045]
[1777604867163,30.56,76574.67,0.0,-0.22962,0.00014,21.76045]
[1777604871187,30.56,76572.73,0.0,-0.22988,0.00014,21.7739]
[1777604872597,30.56,76575.66,0.0,-0.22947,0.00014,21.75307]
[1777604873295,30.56,76575.66,0.0,-0.22947,0.00014,21.75307]
[1777604873927,30.56,76578.87,0.0,-0.22903,0.00014,21.73035]
[1777604875684,30.56,76580.28,0.0,-0.22883,0.00014,21.72037]
[1777604876682,30.56,76580.61,0.0,-0.22879,0.00014,21.71803]
[1777604876858,30.56,76580.61,0.0,-0.22879,0.00014,21.71803]
[1777604876999,30.56,76586.83,0.0,-0.22793,0.00014,21.67404]
[1777604878721,30.56,76591.55,0.0,-0.22728,0.00014,21.64065]
[1777604878758,30.56,76591.55,0.0,-0.22728,0.00014,21.64065]
[1777604878779,30.56,76591.55,0.0,-0.22728,0.00014,21.64065]
[1777604880733,30.56,76594.5,0.0,-0.22688,0.00014,21.61981]
[1777604881364,30.56,76597.05,0.0,-0.22653,0.00014,21.60173]
[1777604882764,30.56,76597.38,0.0,-0.22649,0.00014,21.59943]
[1777604882779,30.56,76597.38,0.0,-0.22649,0.00014,21.59943]
[1777604884793,30.56,76597.58,0.0,-0.22646,0.00014,21.5981]
[1777604884812,30.56,76597.58,0.0,-0.22646,0.00014,21.5981]
[1777604886825,30.56,76597.57,0.0,-0.22647,0.00014,21.59843]
[1777604886842,30.56,76597.57,0.0,-0.22647,0.00014,21.59843]
[1777604886852,30.56,76597.57,0.0,-0.22647,0.00014,21.59843]
[1777604888855,30.56,76597.68,0.0,-0.22645,0.00014,21.59777]
[1777604888921,30.56,76597.68,0.0,-0.22646,0.00014,21.59802]
[1777604890861,30.56,76597.68,0.0,-0.22646,0.00014,21.59815]
[1777604890937,30.56,76597.68,0.0,-0.22646,0.00014,21.59815]
[1777604891102,30.56,76597.68,0.0,-0.22646,0.00014,21.59815]
[1777604891108,30.56,76597.68,0.0,-0.22646,0.00014,21.59815]
[1777604891196,30.56,76597.68,0.0,-0.22646,0.00014,21.59815]
[1777604891360,30.56,76597.68,0.0,-0.22646,0.00014,21.59815]
[1777604891479,30.56,76597.68,0.0,-0.22646,0.00014,21.59815]
[1777604891376,30.56,76604.0,0.0,-0.2256,0.00014,21.5533]
[1777604891550,30.56,76604.0,0.0,-0.2256,0.00014,21.5533]
[1777604891636,30.56,76604.0,0.0,-0.2256,0.00014,21.5533]
[1777604891832,30.56,76604.0,0.0,-0.2256,0.00014,21.5533]
[1777604892222,30.56,76604.0,0.0,-0.2256,0.00014,21.5533]
[1777604892323,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604892569,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604892610,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604892948,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604893067,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604893081,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604893123,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604893197,30.56,76614.26,0.0,-0.22419,0.00014,21.48008]
[1777604893414,30.56,76617.77,0.0,-0.22372,0.00014,21.45505]
[1777604895741,30.56,76617.98,0.0,-0.22369,0.00014,21.45385]
[1777604895751,30.56,76617.98,0.0,-0.22369,0.00014,21.45385]
[1777604897072,30.57,76614.2,0.0,-0.22421,0.00014,21.48098]
[1777604897140,30.57,76614.2,0.0,-0.22421,0.00014,21.48109]
[1777604899115,30.57,76614.28,0.0,-0.2242,0.00014,21.48062]
[1777604899161,30.57,76614.26,0.0,-0.22421,0.00014,21.48087]
[1777604904189,30.57,76615.0,0.0,-0.22411,0.00014,21.47573]
[1777604907772,30.57,76613.96,0.0,-0.22425,0.00014,21.48308]
[1777604909215,30.57,76614.09,0.0,-0.22423,0.00014,21.48211]
[1777604909317,30.57,76614.23,0.0,-0.22421,0.00014,21.48107]
[1777604915266,30.57,76614.55,0.0,-0.22414,0.00014,21.47494]
[1777604920330,30.57,76614.89,0.0,-0.22409,0.00014,21.47243]
[1777604921440,30.57,76614.89,0.0,-0.22409,0.00014,21.47238]
[1777604921479,30.57,76614.89,0.0,-0.22409,0.00014,21.47235]
[1777604926597,30.56,76613.94,0.0,-0.22422,0.00014,21.479]
[1777604927978,30.56,76614.67,0.0,-0.22412,0.00014,21.47375]
[1777604929534,30.56,76617.59,0.0,-0.22372,0.00014,21.45285]
[1777604930371,30.56,76618.62,0.0,-0.22358,0.00014,21.44549]
[1777604935406,30.56,76621.18,0.0,-0.22323,0.00014,21.42734]
[1777604940440,30.57,76621.88,0.0,-0.22314,0.00014,21.42247]
[1777604943750,30.57,76623.04,0.0,-0.22298,0.00014,21.41429]
[1777604944469,30.57,76623.04,0.0,-0.22299,0.00014,21.41433]
[1777604944831,30.57,76623.04,0.0,-0.22299,0.00014,21.41433]
[1777604945546,30.57,76624.2,0.0,-0.22283,0.00014,21.40607]
[1777604951523,30.57,76624.5,0.0,-0.22279,0.00014,21.40429]
[1777604958181,30.57,76624.41,0.0,-0.22282,0.00014,21.40546]
[1777604963437,30.57,76622.57,0.0,-0.22307,0.00014,21.41879]
[1777604969020,30.57,76618.56,0.0,-0.22362,0.00014,21.44785]
[1777604974683,30.57,76614.95,0.0,-0.22409,0.00014,21.47023]
[1777604980175,30.57,76617.31,0.0,-0.22377,0.00014,21.4535]
[1777604986450,30.57,76616.97,0.0,-0.22382,0.00014,21.45614]
[1777604992225,30.57,76617.23,0.0,-0.2238,0.00014,21.45467]
[1777604998461,30.57,76617.39,0.0,-0.22379,0.00014,21.45434]
[1777605004893,30.57,76617.64,0.0,-0.22376,0.00014,21.45295]
[1777605010154,30.58,76618.0,0.0,-0.22372,0.00014,21.45055]
[1777605011629,30.58,76626.76,0.0,-0.22253,0.00014,21.38796]
[1777605011633,30.58,76626.76,0.0,-0.22253,0.00014,21.38796]
[1777605011664,30.58,76626.76,0.0,-0.22253,0.00014,21.38796]
[1777605011807,30.58,76626.76,0.0,-0.22253,0.00014,21.38796]
[1777605011944,30.58,76628.09,0.0,-0.22235,0.00014,21.37852]
[1777605012782,30.58,76628.09,0.0,-0.22235,0.00014,21.37852]
[1777605012807,30.58,76628.09,0.0,-0.22235,0.00014,21.37852]
[1777605012951,30.58,76629.46,0.0,-0.22216,0.00014,21.36882]
[1777605014634,30.58,76638.25,0.0,-0.22098,0.00014,21.30602]
[1777605014794,30.58,76638.25,0.0,-0.22098,0.00014,21.30602]
[1777605015596,30.58,76638.25,0.0,-0.22098,0.00014,21.30602]
[1777605015647,30.58,76641.0,0.0,-0.22061,0.00014,21.2864]
[1777605015885,30.58,76641.0,0.0,-0.22061,0.00014,21.2864]
[1777605015915,30.58,76641.0,0.0,-0.22061,0.00014,21.2864]
[1777605016289,30.58,76641.0,0.0,-0.22061,0.00014,21.2864]
[1777605016607,30.58,76641.0,0.0,-0.22061,0.00014,21.2864]
[1777605016613,30.58,76651.53,0.0,-0.21919,0.00013,21.21061]
[1777605016832,30.58,76651.53,0.0,-0.21919,0.00013,21.21061]
[1777605017577,30.58,76651.53,0.0,-0.21919,0.00013,21.21061]
[1777605017582,30.58,76653.8,0.0,-0.21889,0.00013,21.19437]
[1777605018959,30.58,76658.75,0.0,-0.21823,0.00013,21.15878]
[1777605019398,30.58,76658.75,0.0,-0.21823,0.00013,21.15878]
[1777605023241,30.58,76658.29,0.0,-0.2183,0.00013,21.16283]
[1777605029070,30.58,76659.55,0.0,-0.21815,0.00013,21.15478]
[1777605030774,30.58,76659.47,0.0,-0.21817,0.00013,21.15574]
[1777605036119,30.59,76663.28,0.0,-0.21765,0.00013,21.12574]
[1777605041154,30.59,76662.8,0.0,-0.21774,0.00013,21.13033]
[1777605046191,30.59,76662.69,0.0,-0.21778,0.00013,21.13258]
[1777605051226,30.6,76662.08,0.0,-0.21789,0.00013,21.13866]
[1777605056258,30.6,76656.51,0.0,-0.21866,0.00013,21.18038]
[1777605061293,30.6,76655.87,0.0,-0.21878,0.00013,21.18639]
[1777605066329,30.61,76655.35,0.0,-0.21887,0.00013,21.19152]
[1777605071363,30.61,76653.62,0.0,-0.21913,0.00013,21.20535]
[1777605076399,30.61,76653.56,0.0,-0.21916,0.00013,21.20714]
[1777605081434,30.62,76652.5,0.0,-0.21933,0.00013,21.21614]
[1777605086468,30.62,76652.69,0.0,-0.21933,0.00013,21.21611]
[1777605087931,30.62,76652.68,0.0,-0.21933,0.00013,21.21645]
[1777605088483,30.62,76652.68,0.0,-0.21934,0.00013,21.21672]
[1777605090591,30.62,76642.04,0.0,-0.22078,0.00013,21.29374]
[1777605094389,30.62,76641.6,0.0,-0.22082,0.00014,21.2936]
[1777605096024,30.63,76642.22,0.0,-0.22075,0.00013,21.28963]
[1777605096540,30.63,76643.15,0.0,-0.22062,0.00013,21.28311]
[1777605098387,30.63,76643.09,0.0,-0.22063,0.00013,21.28368]
[1777605098553,30.63,76643.09,0.0,-0.22064,0.00013,21.28383]
[1777605102137,30.63,76645.7,0.0,-0.22029,0.00013,21.26551]
[1777605102580,30.63,76645.7,0.0,-0.22029,0.00013,21.26565]
[1777605107616,30.63,76646.37,0.0,-0.22022,0.00013,21.26149]
[1777605108212,30.63,76646.37,0.0,-0.22022,0.00013,21.26149]
[1777605108626,30.63,76646.29,0.0,-0.22023,0.00013,21.26218]
[1777605109626,30.63,76646.29,0.0,-0.22023,0.00013,21.26218]
[1777605110243,30.63,76647.41,0.0,-0.22008,0.00013,21.25425]
[1777605110637,30.63,76647.41,0.0,-0.22008,0.00013,21.25437]
[1777605112280,30.63,76647.57,0.0,-0.22006,0.00013,21.25333]
[1777605112651,30.63,76647.87,0.0,-0.22002,0.00013,21.25129]
[1777605117686,30.63,76647.59,0.0,-0.22007,0.00013,21.25384]
[1777605122720,30.63,76649.23,0.0,-0.21986,0.00013,21.24265]
[1777605127756,30.64,76651.79,0.0,-0.21953,0.00013,21.22477]
[1777605133531,30.64,76652.85,0.0,-0.21939,0.00013,21.21756]
[1777605134146,30.64,76654.14,0.0,-0.21922,0.00013,21.20851]
[1777605134180,30.64,76654.14,0.0,-0.21922,0.00013,21.20851]
[1777605134641,30.64,76654.14,0.0,-0.21922,0.00013,21.20851]
[1777605134642,30.64,76656.12,0.0,-0.21896,0.00013,21.19438]
[1777605138388,30.64,76659.35,0.0,-0.21853,0.00013,21.17143]
[1777605138676,30.64,76659.35,0.0,-0.21853,0.00013,21.17143]
[1777605138709,30.64,76659.5,0.0,-0.21852,0.00013,21.17069]
[1777605143868,30.64,76660.58,0.0,-0.21839,0.00013,21.1638]
[1777605146766,30.64,76660.81,0.0,-0.21837,0.00013,21.16272]
[1777605146889,30.64,76660.81,0.0,-0.21837,0.00013,21.16272]
[1777605151910,30.64,76662.21,0.0,-0.21819,0.00013,21.15344]
[1777605156961,30.65,76662.38,0.0,-0.21817,0.00013,21.14989]
[1777605162183,30.65,76660.44,0.0,-0.21845,0.00013,21.16475]
[1777605169655,30.65,76660.1,0.0,-0.21853,0.00013,21.16909]
[1777605175085,30.66,76658.22,0.0,-0.2188,0.00013,21.18366]
[1777605180119,30.66,76658.48,0.0,-0.21878,0.00013,21.18278]
[1777605186171,30.66,76657.34,0.0,-0.21896,0.00013,21.19233]
[1777605191206,30.67,76657.0,0.0,-0.21902,0.00013,21.19569]
[1777605196241,30.67,76655.26,0.0,-0.21927,0.00013,21.20941]
[1777605201276,30.67,76656.4,0.0,-0.21914,0.00013,21.20252]
[1777605204986,30.67,76655.37,0.0,-0.2193,0.00013,21.21071]
[1777605205591,30.67,76655.37,0.0,-0.2193,0.00013,21.21071]
[1777605205687,30.67,76655.81,0.0,-0.21924,0.00013,21.20781]
[1777605207616,30.68,76655.98,0.0,-0.21923,0.00013,21.20686]
[1777605207623,30.68,76655.98,0.0,-0.21923,0.00013,21.20686]
[1777605207689,30.68,76656.04,0.0,-0.21922,0.00013,21.20669]
[1777605213034,30.68,76656.89,0.0,-0.21911,0.00013,21.19828]
[1777605219020,30.68,76656.04,0.0,-0.21925,0.00013,21.20569]
[1777605224741,30.69,76656.24,0.0,-0.21925,0.00013,21.20577]
[1777605227959,30.69,76658.73,0.0,-0.21893,0.00013,21.18867]
[1777605228465,30.69,76658.73,0.0,-0.21894,0.00013,21.18921]
[1777605231075,30.69,76656.81,0.0,-0.2192,0.00013,21.20351]
[1777605232064,30.69,76656.81,0.0,-0.21921,0.00013,21.20376]
[1777605232493,30.69,76656.89,0.0,-0.2192,0.00013,21.20343]
[1777605237763,30.69,76656.0,0.0,-0.21933,0.00013,21.21054]
[1777605238159,30.7,76657.15,0.0,-0.21919,0.00013,21.20277]
[1777605239542,30.7,76657.15,0.0,-0.2192,0.00013,21.20325]
[1777605242049,30.7,76656.97,0.0,-0.21923,0.00013,21.20502]
[1777605242235,30.7,76656.97,0.0,-0.21923,0.00013,21.20502]
[1777605242804,30.7,76656.57,0.0,-0.21929,0.00013,21.20813]
[1777605246292,30.7,76656.79,0.0,-0.21927,0.00013,21.20725]
[1777605246591,30.7,76656.73,0.0,-0.21928,0.00013,21.20792]
[1777605251626,30.7,76656.11,0.0,-0.21939,0.00013,21.21352]
[1777605256660,30.71,76655.73,0.0,-0.21946,0.00013,21.21736]
[1777605261163,30.71,76655.99,0.0,-0.21944,0.00013,21.21636]
[1777605261886,30.71,76655.2,0.0,-0.21955,0.00013,21.22225]
[1777605267739,30.71,76655.55,0.0,-0.21952,0.00013,21.22101]
[1777605272520,30.71,76653.68,0.0,-0.21976,0.00013,21.2316]
[1777605272640,30.71,76653.68,0.0,-0.21976,0.00013,21.2316]
[1777605272695,30.71,76653.74,0.0,-0.21976,0.00013,21.23136]
[1777605277808,30.72,76654.32,0.0,-0.2197,0.00013,21.22821]
[1777605282843,30.72,76657.07,0.0,-0.21935,0.00013,21.20952]
[1777605284814,30.72,76657.07,0.0,-0.21935,0.00013,21.20952]
[1777605284857,30.72,76657.23,0.0,-0.21934,0.00013,21.20882]
[1777605290664,30.72,76659.19,0.0,-0.21909,0.00013,21.19589]
[1777605296942,30.73,76658.67,0.0,-0.21919,0.00013,21.20127]
[1777605302204,30.73,76658.2,0.0,-0.21927,0.00013,21.20556]
[1777605308491,30.73,76656.35,0.0,-0.21954,0.00013,21.22011]
[1777605313675,30.74,76656.35,0.0,-0.21956,0.00013,21.22095]
[1777605320727,30.74,76656.4,0.0,-0.21959,0.00013,21.22265]
[1777605321261,30.74,76656.4,0.0,-0.21959,0.00013,21.22265]
[1777605321515,30.74,76656.4,0.0,-0.21959,0.00013,21.22286]
[1777605322608,30.74,76656.4,0.0,-0.21959,0.00013,21.22286]
[1777605322651,30.74,76656.4,0.0,-0.21959,0.00013,21.22286]
[1777605323355,30.74,76664.48,0.0,-0.21851,0.00013,21.16502]
[1777605323389,30.74,76664.48,0.0,-0.21851,0.00013,21.16502]
[1777605324823,30.74,76667.26,0.0,-0.21815,0.00013,21.14524]
[1777605324858,30.74,76667.26,0.0,-0.21815,0.00013,21.14524]
[1777605325475,30.74,76670.99,0.0,-0.21765,0.00013,21.11856]
[1777605325778,30.74,76671.87,0.0,-0.21754,0.00013,21.1124]
[1777605326999,30.74,76676.1,0.0,-0.21698,0.00013,21.08213]
[1777605327508,30.74,76676.1,0.0,-0.21698,0.00013,21.08213]
[1777605327903,30.74,76677.32,0.0,-0.21682,0.00013,21.07351]
[1777605328023,30.74,76677.32,0.0,-0.21682,0.00013,21.07351]
[1777605329493,30.74,76679.96,0.0,-0.21647,0.00013,21.05467]
[1777605329887,30.74,76681.88,0.0,-0.21622,0.00013,21.04102]
[1777605331545,30.75,76683.66,0.0,-0.21598,0.00013,21.02839]
[1777605331589,30.75,76684.65,0.0,-0.21583,0.00013,21.01782]
[1777605334775,30.75,76684.89,0.0,-0.2158,0.00013,21.01631]
[1777605334804,30.75,76684.89,0.0,-0.2158,0.00013,21.01631]
[1777605340309,30.75,76683.0,0.0,-0.21608,0.00013,21.0314]
[1777605341667,30.75,76683.28,0.0,-0.21605,0.00013,21.02991]
[1777605341883,30.75,76682.84,0.0,-0.21612,0.00013,21.03336]
[1777605346898,30.75,76676.74,0.0,-0.21695,0.00013,21.07843]
[1777605346964,30.76,76676.79,0.0,-0.21695,0.00013,21.07833]
[1777605347869,30.76,76676.9,0.0,-0.21694,0.00013,21.0778]
[1777605352877,30.76,76678.18,0.0,-0.21679,0.00013,21.06977]
[1777605357898,30.76,76675.94,0.0,-0.21711,0.00013,21.0874]
[1777605362914,30.77,76674.77,0.0,-0.21729,0.00013,21.09732]
[1777605365345,30.77,76676.66,0.0,-0.21706,0.00013,21.08465]
[1777605365386,30.77,76676.66,0.0,-0.21706,0.00013,21.08465]
[1777605370457,30.77,76686.22,0.0,-0.21581,0.00013,21.01726]
[1777605372117,30.77,76686.08,0.0,-0.21584,0.00013,21.01853]
[1777605372151,30.77,76686.08,0.0,-0.21584,0.00013,21.01853]
[1777605373311,30.77,76686.97,0.0,-0.21572,0.00013,21.01237]
[1777605374161,30.77,76689.49,0.0,-0.21539,0.00013,20.99439]
[1777605379163,30.78,76688.59,0.0,-0.21553,0.00013,21.00189]
[1777605384169,30.78,76689.76,0.0,-0.21539,0.00013,20.9945]
[1777605389193,30.78,76690.2,0.0,-0.21536,0.00013,20.99256]
[1777605394209,30.78,76688.59,0.0,-0.21557,0.00013,21.0017]
[1777605399221,30.79,76689.26,0.0,-0.2155,0.00013,20.99804]
[1777605404240,30.79,76691.82,0.0,-0.21518,0.00013,20.98082]
[1777605409255,30.79,76692.25,0.0,-0.21515,0.00013,20.97899]
[1777605414271,30.8,76692.8,0.0,-0.2151,0.00013,20.9763]
[1777605416910,30.8,76702.88,0.0,-0.21378,0.00013,20.90428]
[1777605417526,30.8,76702.88,0.0,-0.21378,0.00013,20.90428]
[1777605417948,30.8,76706.61,0.0,-0.2133,0.00013,20.87764]
[1777605420933,30.8,76705.98,0.0,-0.21339,0.00013,20.88286]
[1777605420935,30.8,76707.14,0.0,-0.21324,0.00013,20.87476]
[1777605421776,30.8,76707.14,0.0,-0.21324,0.00013,20.87476]
[1777605421800,30.8,76707.14,0.0,-0.21324,0.00013,20.87476]
[1777605422890,30.8,76707.14,0.0,-0.21325,0.00013,20.87505]
[1777605422948,30.8,76707.47,0.0,-0.21321,0.00013,20.87296]
[1777605425073,30.8,76728.26,0.0,-0.2105,0.00013,20.7228]
[1777605425495,30.8,76728.26,0.0,-0.2105,0.00013,20.7228]
[1777605425560,30.8,76728.26,0.0,-0.2105,0.00013,20.7228]
[1777605426060,30.81,76728.26,0.0,-0.21051,0.00013,20.72326]
[1777605426500,30.81,76728.26,0.0,-0.21051,0.00013,20.72326]
[1777605426586,30.81,76728.26,0.0,-0.21051,0.00013,20.72326]
[1777605426931,30.81,76746.62,0.0,-0.20812,0.00013,20.58983]
[1777605427604,30.81,76746.62,0.0,-0.20812,0.00013,20.58983]
[1777605427714,30.81,76746.62,0.0,-0.20812,0.00013,20.58983]
[1777605427874,30.81,76746.62,0.0,-0.20812,0.00013,20.58983]
[1777605427954,30.81,76748.72,0.0,-0.20786,0.00013,20.57471]
[1777605430658,30.81,76748.3,0.0,-0.20792,0.00013,20.5782]
[1777605430858,30.81,76748.3,0.0,-0.20792,0.00013,20.5782]
[1777605430991,30.81,76762.94,0.0,-0.20603,0.00013,20.4714]
[1777605432238,30.81,76762.94,0.0,-0.20604,0.00013,20.47173]
[1777605432416,30.81,76762.94,0.0,-0.20604,0.00013,20.47173]
[1777605432489,30.81,76762.94,0.0,-0.20604,0.00013,20.47173]
[1777605432639,30.81,76762.94,0.0,-0.20604,0.00013,20.47173]
[1777605432674,30.81,76762.94,0.0,-0.20604,0.00013,20.47173]
[1777605432768,30.81,76762.94,0.0,-0.20604,0.00013,20.47173]
[1777605433015,30.81,76762.94,0.0,-0.20604,0.00013,20.47173]
[1777605432937,30.81,76791.91,0.0,-0.20233,0.00013,20.25946]
[1777605433215,30.81,76791.91,0.0,-0.20233,0.00013,20.25946]
[1777605433352,30.81,76791.91,0.0,-0.20233,0.00013,20.25946]
[1777605433568,30.81,76791.91,0.0,-0.20233,0.00013,20.25946]
[1777605433843,30.81,76791.91,0.0,-0.20233,0.00013,20.25946]
[1777605433986,30.81,76791.91,0.0,-0.20233,0.00013,20.25946]
[1777605434143,30.81,76817.88,0.0,-0.19905,0.00013,20.06821]
[1777605434212,30.81,76817.88,0.0,-0.19905,0.00013,20.06821]
[1777605434834,30.81,76817.88,0.0,-0.19905,0.00013,20.06821]
[1777605434950,30.81,76817.88,0.0,-0.19906,0.00013,20.06859]
[1777605435192,30.81,76817.88,0.0,-0.19906,0.00013,20.06859]
[1777605435651,30.81,76817.88,0.0,-0.19906,0.00013,20.06859]
[1777605435947,30.81,76813.18,0.0,-0.19966,0.00013,20.10378]
[1777605436081,30.81,76813.18,0.0,-0.19966,0.00013,20.10378]
[1777605436544,30.81,76813.18,0.0,-0.19966,0.00013,20.10378]
[1777605436629,30.81,76813.18,0.0,-0.19966,0.00013,20.10378]
[1777605436645,30.81,76813.18,0.0,-0.19966,0.00013,20.10378]
[1777605436889,30.81,76813.18,0.0,-0.19966,0.00013,20.10378]
[1777605436955,30.81,76813.35,0.0,-0.19964,0.00013,20.10296]
[1777605437461,30.81,76813.35,0.0,-0.19964,0.00013,20.10296]
[1777605437950,30.81,76813.35,0.0,-0.19964,0.00013,20.10296]
[1777605438095,30.81,76819.12,0.0,-0.19892,0.00013,20.0608]
[1777605438681,30.81,76819.12,0.0,-0.19892,0.00013,20.0608]
[1777605438792,30.81,76819.12,0.0,-0.19892,0.00013,20.0608]
[1777605439071,30.82,76826.14,0.0,-0.19805,0.00013,20.00928]
[1777605439773,30.82,76826.14,0.0,-0.19805,0.00013,20.00928]
[1777605439805,30.82,76826.14,0.0,-0.19805,0.00013,20.00928]
[1777605439846,30.82,76826.14,0.0,-0.19805,0.00013,20.00928]
[1777605439977,30.83,76835.17,0.0,-0.197,0.00013,19.94749]
[1777605440552,30.83,76835.17,0.0,-0.197,0.00013,19.94749]
[1777605440589,30.83,76835.17,0.0,-0.197,0.00013,19.94749]
[1777605440605,30.83,76835.17,0.0,-0.197,0.00013,19.94749]
[1777605440612,30.83,76835.17,0.0,-0.197,0.00013,19.94749]
[1777605440989,30.84,76834.62,0.0,-0.19715,0.00013,19.9565]
[1777605441218,30.84,76834.62,0.0,-0.19715,0.00013,19.9565]
[1777605441224,30.84,76834.62,0.0,-0.19715,0.00013,19.9565]
[1777605441252,30.84,76834.62,0.0,-0.19715,0.00013,19.9565]
[1777605441339,30.84,76834.62,0.0,-0.19715,0.00013,19.9565]
[1777605441405,30.84,76834.62,0.0,-0.19715,0.00013,19.9565]
[1777605441465,30.84,76834.62,0.0,-0.19715,0.00013,19.9565]
[1777605442008,30.84,76830.78,0.0,-0.19763,0.00013,19.98535]
[1777605443015,30.84,76830.78,0.0,-0.19763,0.00013,19.98535]
[1777605443035,30.84,76861.73,0.0,-0.19378,0.00012,19.75608]
[1777605443249,30.84,76861.73,0.0,-0.19378,0.00012,19.75608]
[1777605443528,30.84,76861.73,0.0,-0.19378,0.00012,19.75608]
[1777605443705,30.84,76861.73,0.0,-0.19378,0.00012,19.75608]
[1777605443791,30.84,76861.73,0.0,-0.19378,0.00012,19.75608]
[1777605444245,30.84,76869.58,0.0,-0.19282,0.00012,19.69816]
[1777605444249,30.84,76869.58,0.0,-0.19282,0.00012,19.69816]
[1777605444371,30.84,76869.58,0.0,-0.19282,0.00012,19.69816]
[1777605444461,30.84,76869.58,0.0,-0.19282,0.00012,19.69816]
[1777605444659,30.84,76869.58,0.0,-0.19282,0.00012,19.69816]
[1777605445019,30.84,76869.58,0.0,-0.19283,0.00012,19.69874]
[1777605445206,30.84,76869.58,0.0,-0.19283,0.00012,19.69874]
[1777605445479,30.84,76869.58,0.0,-0.19283,0.00012,19.69874]
[1777605445949,30.84,76869.58,0.0,-0.19283,0.00012,19.69874]
[1777605446051,30.84,76856.5,0.0,-0.19446,0.00012,19.79635]
[1777605446088,30.84,76856.5,0.0,-0.19446,0.00012,19.79635]
[1777605446814,30.84,76856.5,0.0,-0.19446,0.00012,19.79635]
[1777605447711,30.84,76856.5,0.0,-0.19446,0.00012,19.79666]
[1777605451566,30.85,76861.9,0.0,-0.19379,0.00012,19.7541]
[1777605452070,30.85,76857.88,0.0,-0.19429,0.00012,19.78429]
[1777605452701,30.85,76857.88,0.0,-0.19429,0.00012,19.78429]
[1777605452784,30.85,76857.88,0.0,-0.19429,0.00012,19.78429]
[1777605452844,30.85,76857.88,0.0,-0.19429,0.00012,19.78429]
[1777605452907,30.85,76857.88,0.0,-0.19429,0.00012,19.78429]
[1777605452965,30.85,76857.88,0.0,-0.19429,0.00012,19.78429]
[1777605453012,30.85,76857.88,0.0,-0.19429,0.00012,19.78429]
[1777605453077,30.85,76855.24,0.0,-0.19462,0.00012,19.8042]
[1777605453295,30.85,76855.24,0.0,-0.19462,0.00012,19.8042]
[1777605453425,30.85,76855.24,0.0,-0.19462,0.00012,19.8042]
[1777605453625,30.85,76855.24,0.0,-0.19462,0.00012,19.8042]
[1777605453671,30.85,76855.24,0.0,-0.19462,0.00012,19.8042]
[1777605454042,30.85,76855.24,0.0,-0.19462,0.00012,19.8042]
[1777605454047,30.85,76844.65,0.0,-0.19595,0.00012,19.88322]
[1777605454097,30.85,76844.65,0.0,-0.19595,0.00012,19.88322]
[1777605454727,30.85,76844.65,0.0,-0.19595,0.00012,19.88322]
[1777605454773,30.85,76844.65,0.0,-0.19595,0.00012,19.88322]
[1777605454804,30.85,76832.13,0.0,-0.19751,0.00013,19.97615]
[1777605455439,30.85,76832.13,0.0,-0.19751,0.00013,19.97615]
[1777605455463,30.85,76832.13,0.0,-0.19751,0.00013,19.97615]
[1777605455488,30.85,76832.13,0.0,-0.19751,0.00013,19.97615]
[1777605455500,30.85,76845.13,0.0,-0.19589,0.00012,19.88013]
[1777605456502,30.85,76845.13,0.0,-0.19589,0.00012,19.88013]
[1777605456570,30.85,76845.13,0.0,-0.19589,0.00012,19.88013]
[1777605457569,30.85,76857.47,0.0,-0.19437,0.00012,19.78914]
[1777605458589,30.85,76857.47,0.0,-0.19437,0.00012,19.78914]
[1777605460165,30.85,76863.4,0.0,-0.19364,0.00012,19.7454]
[1777605460185,30.85,76863.4,0.0,-0.19364,0.00012,19.7454]
[1777605460984,30.85,76863.4,0.0,-0.19364,0.00012,19.7454]
[1777605461027,30.85,76863.4,0.0,-0.19364,0.00012,19.7454]
[1777605461213,30.85,76861.29,0.0,-0.19391,0.00012,19.76174]
[1777605461775,30.85,76861.29,0.0,-0.19391,0.00012,19.76174]
[1777605462081,30.85,76861.59,0.0,-0.19388,0.00012,19.75982]
[1777605462289,30.85,76861.59,0.0,-0.19388,0.00012,19.75982]
[1777605464614,30.86,76864.3,0.0,-0.19356,0.00012,19.74033]
[1777605465787,30.86,76865.09,0.0,-0.19346,0.00012,19.7348]
[1777605466004,30.86,76864.72,0.0,-0.19351,0.00012,19.73789]
[1777605471408,30.86,76865.04,0.0,-0.1935,0.00012,19.73685]
[1777605473621,30.86,76866.93,0.0,-0.19328,0.00012,19.72378]
[1777605473676,30.86,76862.78,0.0,-0.1938,0.00012,19.75492]
[1777605474434,30.86,76862.78,0.0,-0.1938,0.00012,19.75492]
[1777605474460,30.86,76862.78,0.0,-0.1938,0.00012,19.75492]
[1777605474797,30.86,76862.78,0.0,-0.1938,0.00012,19.75492]
[1777605474861,30.86,76862.78,0.0,-0.1938,0.00012,19.75492]
[1777605475807,30.86,76860.32,0.0,-0.1941,0.00012,19.77344]
[1777605476665,30.86,76856.44,0.0,-0.19459,0.00012,19.80265]
[1777605477817,30.86,76855.82,0.0,-0.19467,0.00012,19.80761]
[1777605479951,30.87,76851.02,0.0,-0.19528,0.00012,19.84394]
[1777605479983,30.87,76851.02,0.0,-0.19528,0.00012,19.84394]
[1777605480069,30.87,76843.2,0.0,-0.19626,0.00012,19.90239]
[1777605480793,30.87,76843.2,0.0,-0.19626,0.00012,19.90239]
[1777605480826,30.87,76843.2,0.0,-0.19626,0.00012,19.90239]
[1777605480839,30.87,76843.2,0.0,-0.19626,0.00012,19.90239]
[1777605480940,30.87,76835.87,0.0,-0.19719,0.00013,19.95707]
[1777605482635,30.87,76834.29,0.0,-0.19739,0.00013,19.96909]
[1777605482860,30.87,76834.29,0.0,-0.19739,0.00013,19.96909]
[1777605482985,30.87,76833.86,0.0,-0.19745,0.00013,19.97258]
[1777605484157,30.87,76834.27,0.0,-0.1974,0.00013,19.96955]
[1777605484800,30.87,76834.27,0.0,-0.1974,0.00013,19.96955]
[1777605484836,30.87,76834.27,0.0,-0.1974,0.00013,19.96955]
[1777605484937,30.87,76834.27,0.0,-0.1974,0.00013,19.96955]
[1777605484984,30.87,76834.27,0.0,-0.1974,0.00013,19.96955]
[1777605484995,30.87,76832.05,0.0,-0.19768,0.00013,19.98656]
[1777605486151,30.87,76823.04,0.0,-0.19882,0.00013,20.0534]
[1777605487054,30.87,76820.37,0.0,-0.19916,0.00013,20.0733]
[1777605491019,30.87,76809.88,0.0,-0.2005,0.00013,20.15176]
[1777605491237,30.87,76809.88,0.0,-0.2005,0.00013,20.15176]
[1777605491277,30.87,76809.88,0.0,-0.2005,0.00013,20.15176]
[1777605496435,30.88,76816.51,0.0,-0.19968,0.00013,20.10414]
[1777605497470,30.88,76814.02,0.0,-0.2,0.00013,20.12276]
[1777605500379,30.88,76815.13,0.0,-0.19987,0.00013,20.11505]
[1777605502397,30.88,76821.62,0.0,-0.19906,0.00013,20.06793]
[1777605502422,30.88,76821.62,0.0,-0.19906,0.00013,20.06793]
[1777605507458,30.88,76813.84,0.0,-0.20006,0.00013,20.12633]
[1777605508471,30.88,76813.84,0.0,-0.20006,0.00013,20.12633]
[1777605508530,30.88,76810.62,0.0,-0.20047,0.00013,20.15039]
[1777605509160,30.88,76810.62,0.0,-0.20047,0.00013,20.15039]
[1777605509933,30.88,76810.62,0.0,-0.20047,0.00013,20.15039]
[1777605516109,30.89,76808.99,0.0,-0.20067,0.00013,20.15954]
[1777605516544,30.89,76808.67,0.0,-0.20072,0.00013,20.16248]
[1777605516602,30.89,76808.67,0.0,-0.20072,0.00013,20.16248]
[1777605516729,30.89,76808.67,0.0,-0.20072,0.00013,20.16248]
[1777605516744,30.89,76808.67,0.0,-0.20072,0.00013,20.16248]
[1777605516778,30.89,76808.67,0.0,-0.20072,0.00013,20.16248]
[1777605516785,30.89,76808.67,0.0,-0.20072,0.00013,20.16248]
[1777605518094,30.89,76807.69,0.0,-0.20085,0.00013,20.16996]
[1777605518619,30.89,76798.35,0.0,-0.20203,0.00013,20.23887]
[1777605518640,30.89,76798.35,0.0,-0.20203,0.00013,20.23887]
[1777605518664,30.89,76798.35,0.0,-0.20203,0.00013,20.23887]
[1777605518743,30.89,76800.6,0.0,-0.20175,0.00013,20.2225]
[1777605520357,30.89,76800.6,0.0,-0.20176,0.00013,20.22269]
[1777605520395,30.89,76800.6,0.0,-0.20176,0.00013,20.22269]
[1777605520658,30.89,76800.6,0.0,-0.20176,0.00013,20.22269]
[1777605521055,30.89,76800.6,0.0,-0.20176,0.00013,20.22269]
[1777605521139,30.89,76804.32,0.0,-0.20129,0.00013,20.19555]
[1777605522669,30.89,76804.32,0.0,-0.20129,0.00013,20.19575]
[1777605522689,30.89,76804.32,0.0,-0.20129,0.00013,20.19575]
[1777605522791,30.89,76801.98,0.0,-0.20159,0.00013,20.2132]
[1777605526103,30.89,76801.59,0.0,-0.20165,0.00013,20.21652]
[1777605526627,30.89,76805.02,0.0,-0.20122,0.00013,20.19143]
[1777605526809,30.89,76820.57,0.0,-0.19925,0.00013,20.07703]
[1777605528810,30.89,76820.57,0.0,-0.19926,0.00013,20.07727]
[1777605528819,30.89,76821.56,0.0,-0.19914,0.00013,20.07023]
[1777605529455,30.89,76821.56,0.0,-0.19914,0.00013,20.07023]
[1777605529486,30.89,76821.56,0.0,-0.19914,0.00013,20.07023]
[1777605532395,30.89,76832.55,0.0,-0.19777,0.00013,19.98953]
[1777605533545,30.89,76832.55,0.0,-0.19777,0.00013,19.98966]
[1777605534861,30.89,76832.16,0.0,-0.19782,0.00013,19.99258]
[1777605534948,30.89,76833.59,0.0,-0.19764,0.00013,19.98206]
[1777605539988,30.89,76836.98,0.0,-0.19722,0.00012,19.95732]
[1777605545226,30.9,76849.56,0.0,-0.19567,0.00012,19.86509]
[1777605545881,30.9,76849.56,0.0,-0.19567,0.00012,19.86509]
[1777605546075,30.9,76863.69,0.0,-0.19392,0.00012,19.76054]
[1777605546998,30.9,76863.69,0.0,-0.19392,0.00012,19.76054]
[1777605547038,30.9,76863.69,0.0,-0.19392,0.00012,19.76054]
[1777605547733,30.9,76871.3,0.0,-0.19298,0.00012,19.70409]
[1777605548161,30.9,76871.3,0.0,-0.19298,0.00012,19.70409]
[1777605549069,30.9,76871.56,0.0,-0.19295,0.00012,19.70256]
[1777605549130,30.9,76871.56,0.0,-0.19295,0.00012,19.70256]
[1777605549142,30.9,76869.87,0.0,-0.19317,0.00012,19.71552]
[1777605550188,30.9,76869.87,0.0,-0.19317,0.00012,19.71574]
[1777605554038,30.9,76880.46,0.0,-0.19188,0.00012,19.6375]
[1777605554140,30.9,76894.45,0.0,-0.19017,0.00012,19.53357]
[1777605558557,30.9,76892.98,0.0,-0.19037,0.00012,19.54583]
[1777605558794,30.9,76892.98,0.0,-0.19037,0.00012,19.54583]
[1777605558986,30.9,76892.98,0.0,-0.19037,0.00012,19.54583]
[1777605559169,30.9,76892.98,0.0,-0.19037,0.00012,19.54583]
[1777605559125,30.9,76921.29,0.0,-0.18693,0.00012,19.33477]
[1777605559374,30.9,76921.29,0.0,-0.18693,0.00012,19.33477]
[1777605559822,30.9,76921.29,0.0,-0.18693,0.00012,19.33477]
[1777605560082,30.9,76921.29,0.0,-0.18693,0.00012,19.33477]
[1777605560153,30.91,76942.99,0.0,-0.18433,0.00012,19.17262]
[1777605560539,30.91,76942.99,0.0,-0.18433,0.00012,19.17262]
[1777605560876,30.91,76942.99,0.0,-0.18433,0.00012,19.17262]
[1777605560952,30.91,76942.99,0.0,-0.18433,0.00012,19.17262]
[1777605561096,30.91,76942.99,0.0,-0.18433,0.00012,19.17262]
[1777605561163,30.91,76949.34,0.0,-0.18358,0.00012,19.1254]
[1777605561262,30.91,76949.34,0.0,-0.18358,0.00012,19.1254]
[1777605561386,30.91,76949.34,0.0,-0.18358,0.00012,19.1254]
[1777605561489,30.91,76949.34,0.0,-0.18358,0.00012,19.1254]
[1777605561843,30.91,76949.34,0.0,-0.18358,0.00012,19.12585]
[1777605562477,30.91,76949.34,0.0,-0.18358,0.00012,19.12585]
[1777605562667,30.91,76949.34,0.0,-0.18358,0.00012,19.12585]
[1777605562891,30.91,76937.37,0.0,-0.18502,0.00012,19.21591]
[1777605563216,30.91,76937.37,0.0,-0.18502,0.00012,19.21591]
[1777605563904,30.91,76937.37,0.0,-0.18502,0.00012,19.21591]
[1777605564186,30.91,76937.37,0.0,-0.18502,0.00012,19.21591]
[1777605564106,30.91,76935.31,0.0,-0.18527,0.00012,19.23168]
[1777605564213,30.91,76935.31,0.0,-0.18527,0.00012,19.23168]
[1777605565176,30.91,76935.31,0.0,-0.18527,0.00012,19.23168]
[1777605565211,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605565235,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605565271,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605565458,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605565510,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605566094,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605566155,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605566165,30.91,76935.01,0.0,-0.18531,0.00012,19.23423]
[1777605566175,30.91,76958.77,0.0,-0.18248,0.00012,19.05633]
[1777605568167,30.92,76959.14,0.0,-0.18249,0.00012,19.05725]
[1777605568609,30.92,76961.31,0.0,-0.18227,0.00012,19.04322]
[1777605568653,30.92,76961.31,0.0,-0.18227,0.00012,19.04322]
[1777605568892,30.93,76965.84,0.0,-0.18177,0.00012,19.01192]
[1777605569733,30.93,76965.84,0.0,-0.18177,0.00012,19.01192]
[1777605569767,30.93,76965.84,0.0,-0.18177,0.00012,19.01192]
[1777605569779,30.93,76965.84,0.0,-0.18177,0.00012,19.01192]
[1777605569901,30.93,76956.21,0.0,-0.18292,0.00012,19.08465]
[1777605570296,30.93,76956.21,0.0,-0.18292,0.00012,19.08465]
[1777605570326,30.93,76956.21,0.0,-0.18292,0.00012,19.08465]
[1777605570352,30.93,76956.21,0.0,-0.18292,0.00012,19.08465]
[1777605571011,30.93,76956.21,0.0,-0.18292,0.00012,19.08465]
[1777605571046,30.93,76956.21,0.0,-0.18292,0.00012,19.08465]
[1777605571084,30.93,76952.89,0.0,-0.1833,0.00012,19.10612]
[1777605572211,30.93,76952.89,0.0,-0.1833,0.00012,19.10612]
[1777605572595,30.93,76952.89,0.0,-0.1833,0.00012,19.10636]
[1777605572614,30.93,76952.89,0.0,-0.1833,0.00012,19.10636]
[1777605573213,30.93,76951.0,0.0,-0.18353,0.00012,19.12077]
[1777605573502,30.93,76951.0,0.0,-0.18353,0.00012,19.12077]
[1777605573508,30.93,76951.0,0.0,-0.18353,0.00012,19.12077]
[1777605573547,30.93,76951.0,0.0,-0.18353,0.00012,19.12077]
[1777605574138,30.93,76946.46,0.0,-0.18408,0.00012,19.15518]
[1777605575622,30.93,76946.46,0.0,-0.18408,0.00012,19.15538]
[1777605575728,30.93,76946.46,0.0,-0.18408,0.00012,19.15538]
[1777605575781,30.93,76946.46,0.0,-0.18408,0.00012,19.15538]
[1777605575942,30.93,76956.31,0.0,-0.18291,0.00012,19.08184]
[1777605577653,30.93,76958.44,0.0,-0.18266,0.00012,19.06629]
[1777605578128,30.93,76954.3,0.0,-0.18316,0.00012,19.0976]
[1777605581983,30.94,76964.94,0.0,-0.18195,0.00012,19.02114]
[1777605585188,30.96,76970.58,0.0,-0.18141,0.00012,18.98707]
[1777605585216,30.96,76970.58,0.0,-0.18141,0.00012,18.98707]
[1777605586010,30.98,76970.48,0.0,-0.18156,0.00012,18.99713]
[1777605587731,30.98,76971.71,0.0,-0.18145,0.00012,18.99037]
[1777605587835,30.98,76971.71,0.0,-0.18145,0.00012,18.99037]
[1777605588087,30.98,76971.71,0.0,-0.18145,0.00012,18.99037]
[1777605588189,30.98,76971.71,0.0,-0.18145,0.00012,18.99037]
[1777605588143,30.98,77020.49,0.0,-0.17574,0.00012,18.62376]
[1777605588356,30.98,77020.49,0.0,-0.17574,0.00012,18.62376]
[1777605588605,30.98,77020.49,0.0,-0.17574,0.00012,18.62376]
[1777605588843,30.98,77020.49,0.0,-0.17574,0.00012,18.62376]
[1777605589037,30.98,77019.72,0.0,-0.17583,0.00012,18.62956]
[1777605589519,30.98,77019.72,0.0,-0.17583,0.00012,18.62956]
[1777605590075,30.98,77105.67,0.0,-0.16606,0.00011,17.98042]
[1777605590284,30.98,77105.67,0.0,-0.16606,0.00011,17.98042]
[1777605590982,30.98,77105.67,0.0,-0.16606,0.00011,17.98042]
[1777605591024,30.98,77105.67,0.0,-0.16606,0.00011,17.98042]
[1777605591250,30.98,77117.99,0.0,-0.16469,0.00011,17.88714]
[1777605591355,30.98,77117.99,0.0,-0.16469,0.00011,17.88714]
[1777605592020,30.98,77117.99,0.0,-0.16469,0.00011,17.88714]
[1777605592056,30.98,77117.99,0.0,-0.16469,0.00011,17.88714]
[1777605592267,31.0,77141.97,0.0,-0.16219,0.00011,17.7154]
[1777605592437,31.0,77141.97,0.0,-0.16219,0.00011,17.7154]
[1777605592490,31.0,77141.97,0.0,-0.16219,0.00011,17.7154]
[1777605592702,31.0,77141.97,0.0,-0.16219,0.00011,17.7154]
[1777605593083,31.0,77141.97,0.0,-0.16219,0.00011,17.7154]
[1777605594254,31.04,77155.93,0.0,-0.16095,0.00011,17.63055]
[1777605594508,31.04,77155.93,0.0,-0.16095,0.00011,17.63055]
[1777605595551,31.04,77155.93,0.0,-0.16097,0.00011,17.6317]
[1777605595953,31.04,77155.93,0.0,-0.16097,0.00011,17.6317]
[1777605596184,31.04,77155.93,0.0,-0.16097,0.00011,17.6317]
[1777605596240,31.04,77165.43,0.0,-0.15995,0.00011,17.56089]
[1777605596478,31.04,77165.43,0.0,-0.15995,0.00011,17.56089]
[1777605596537,31.04,77165.43,0.0,-0.15995,0.00011,17.56089]
[1777605597113,31.04,77165.6,0.0,-0.15993,0.00011,17.5596]
[1777605598097,31.04,77165.6,0.0,-0.15993,0.00011,17.5596]
[1777605598116,31.07,77173.04,0.0,-0.15931,0.00011,17.51682]
[1777605598461,31.07,77173.04,0.0,-0.15931,0.00011,17.51682]
[1777605598978,31.07,77173.04,0.0,-0.15931,0.00011,17.51682]
[1777605599122,31.07,77173.04,0.0,-0.15933,0.00011,17.51802]
[1777605599349,31.07,77173.04,0.0,-0.15933,0.00011,17.51802]
[1777605599477,31.07,77173.04,0.0,-0.15933,0.00011,17.51802]
[1777605599734,31.07,77173.04,0.0,-0.15933,0.00011,17.51802]
[1777605599804,31.07,77173.04,0.0,-0.15933,0.00011,17.51802]
[1777605600225,31.07,77173.04,0.0,-0.15933,0.00011,17.51802]
[1777605600323,31.07,77173.04,0.0,-0.15933,0.00011,17.51802]
[1777605600545,31.07,77174.63,0.0,-0.15917,0.00011,17.50723]
[1777605600708,31.07,77174.63,0.0,-0.15917,0.00011,17.50723]
[1777605600923,31.07,77174.63,0.0,-0.15917,0.00011,17.50723]
[1777605601072,31.07,77174.63,0.0,-0.15917,0.00011,17.50723]
[1777605601159,31.07,77179.18,0.0,-0.15868,0.00011,17.47283]
[1777605601508,31.07,77179.18,0.0,-0.15868,0.00011,17.47283]
[1777605601834,31.07,77179.18,0.0,-0.15868,0.00011,17.47283]
[1777605602192,31.07,77222.57,0.0,-0.15405,0.00011,17.14469]
[1777605602522,31.07,77222.57,0.0,-0.15405,0.00011,17.14469]
[1777605602570,31.07,77222.57,0.0,-0.15405,0.00011,17.14469]
[1777605602748,31.07,77222.57,0.0,-0.15405,0.00011,17.14469]
[1777605602872,31.07,77222.57,0.0,-0.15405,0.00011,17.14469]
[1777605603110,31.07,77222.57,0.0,-0.15405,0.00011,17.14469]
[1777605603356,31.07,77250.22,0.0,-0.15117,0.0001,16.93722]
[1777605603383,31.07,77250.22,0.0,-0.15117,0.0001,16.93722]
[1777605603520,31.07,77250.22,0.0,-0.15117,0.0001,16.93722]
[1777605603635,31.07,77250.22,0.0,-0.15117,0.0001,16.93722]
[1777605603799,31.07,77250.22,0.0,-0.15117,0.0001,16.93722]
[1777605604023,31.07,77250.22,0.0,-0.15117,0.0001,16.93722]
[1777605604371,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605604433,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605604515,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605604748,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605604793,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605604925,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605605033,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605605247,31.08,77255.39,0.0,-0.15064,0.0001,16.89926]
[1777605605203,31.08,77289.19,0.0,-0.14716,0.0001,16.64468]
[1777605605439,31.08,77289.19,0.0,-0.14716,0.0001,16.64468]
[1777605605750,31.08,77289.19,0.0,-0.14716,0.0001,16.64468]
[1777605605850,31.08,77289.19,0.0,-0.14716,0.0001,16.64468]
[1777605606060,31.08,77289.19,0.0,-0.14716,0.0001,16.64468]
[1777605606106,31.08,77289.19,0.0,-0.14716,0.0001,16.64468]
[1777605606252,31.08,77289.19,0.0,-0.14716,0.0001,16.64468]
[1777605606214,31.08,77299.79,0.0,-0.1461,0.0001,16.56608]
[1777605606678,31.08,77299.79,0.0,-0.1461,0.0001,16.56608]
[1777605606956,31.08,77299.79,0.0,-0.1461,0.0001,16.56608]
[1777605607105,31.08,77299.79,0.0,-0.1461,0.0001,16.56608]
[1777605607226,31.08,77299.79,0.0,-0.1461,0.0001,16.56608]
[1777605607264,31.08,77308.99,0.0,-0.14518,0.0001,16.49821]
[1777605608186,31.08,77308.99,0.0,-0.14518,0.0001,16.49821]
[1777605608240,31.08,77308.99,0.0,-0.1452,0.0001,16.49942]
[1777605608919,31.08,77308.99,0.0,-0.1452,0.0001,16.49942]
[1777605609233,31.09,77327.87,0.0,-0.14331,0.0001,16.35828]
[1777605610218,31.09,77327.87,0.0,-0.14331,0.0001,16.35828]
[1777605610299,31.11,77326.68,0.0,-0.14362,0.0001,16.38172]
[1777605610577,31.11,77326.68,0.0,-0.14362,0.0001,16.38172]
[1777605611258,31.14,77326.68,0.0,-0.1438,0.0001,16.39563]
[1777605611640,31.14,77326.68,0.0,-0.1438,0.0001,16.39563]
[1777605612237,31.14,77326.68,0.0,-0.1438,0.0001,16.39563]
[1777605612510,31.16,77330.7,0.0,-0.14357,0.0001,16.37921]
[1777605613260,31.16,77330.7,0.0,-0.14357,0.0001,16.37921]
[1777605613285,31.16,77318.19,0.0,-0.14485,0.0001,16.47474]
[1777605613866,31.16,77318.19,0.0,-0.14485,0.0001,16.47474]
[1777605614193,31.16,77318.19,0.0,-0.14485,0.0001,16.47474]
[1777605614276,31.19,77301.97,0.0,-0.14669,0.0001,16.61195]
[1777605614596,31.19,77301.97,0.0,-0.14669,0.0001,16.61195]
[1777605614636,31.19,77301.97,0.0,-0.14669,0.0001,16.61195]
[1777605614907,31.19,77301.97,0.0,-0.14669,0.0001,16.61195]
[1777605615263,31.19,77301.97,0.0,-0.14669,0.0001,16.61195]
[1777605615292,31.22,77275.65,0.0,-0.1496,0.0001,16.82557]
[1777605616168,31.22,77275.65,0.0,-0.1496,0.0001,16.82557]
[1777605616295,31.24,77252.64,0.0,-0.1522,0.0001,17.01469]
[1777605616632,31.24,77252.64,0.0,-0.1522,0.0001,17.01469]
[1777605616668,31.24,77252.64,0.0,-0.1522,0.0001,17.01469]
[1777605617016,31.24,77252.64,0.0,-0.1522,0.0001,17.01469]
[1777605617315,31.25,77243.35,0.0,-0.15319,0.0001,17.08588]
[1777605617898,31.25,77243.35,0.0,-0.15319,0.0001,17.08588]
[1777605618309,31.25,77235.75,0.0,-0.154,0.00011,17.14438]
[1777605618584,31.25,77235.75,0.0,-0.154,0.00011,17.14438]
[1777605619315,31.25,77228.05,0.0,-0.15483,0.00011,17.20353]
[1777605619632,31.25,77228.05,0.0,-0.15483,0.00011,17.20353]
[1777605620345,31.27,77204.14,0.0,-0.15753,0.00011,17.3948]
[1777605620988,31.27,77204.14,0.0,-0.15753,0.00011,17.3948]
[1777605621363,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605621543,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605621617,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605621690,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605621787,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605621915,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605622257,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605622276,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605622289,31.27,77203.71,0.0,-0.15759,0.00011,17.39912]
[1777605622338,31.28,77199.38,0.0,-0.15806,0.00011,17.43252]
[1777605622440,31.28,77199.38,0.0,-0.15806,0.00011,17.43252]
[1777605622448,31.28,77199.38,0.0,-0.15806,0.00011,17.43252]
[1777605622556,31.28,77199.38,0.0,-0.15806,0.00011,17.43252]
[1777605622705,31.28,77199.38,0.0,-0.15806,0.00011,17.43252]
[1777605622859,31.28,77199.38,0.0,-0.15806,0.00011,17.43252]
[1777605623382,31.3,77196.71,0.0,-0.15849,0.00011,17.46315]
[1777605623808,31.3,77196.71,0.0,-0.15849,0.00011,17.46315]
[1777605623919,31.3,77196.71,0.0,-0.15849,0.00011,17.46315]
[1777605624172,31.3,77196.71,0.0,-0.15849,0.00011,17.46315]
[1777605624383,31.3,77199.32,0.0,-0.15823,0.00011,17.44445]
[1777605625381,31.3,77199.32,0.0,-0.15823,0.00011,17.44445]
[1777605626206,31.3,77199.06,0.0,-0.15827,0.00011,17.44716]
[1777605626374,31.3,77189.57,0.0,-0.15929,0.00011,17.51933]
[1777605626482,31.3,77189.57,0.0,-0.15929,0.00011,17.51933]
[1777605628617,31.3,77185.26,0.0,-0.15978,0.00011,17.55336]
[1777605629403,31.3,77183.73,0.0,-0.15995,0.00011,17.56549]
[1777605630400,31.3,77183.73,0.0,-0.15995,0.00011,17.56549]
[1777605630414,31.3,77183.73,0.0,-0.15995,0.00011,17.56549]
[1777605630411,31.31,77176.14,0.0,-0.16078,0.00011,17.62306]
[1777605631414,31.31,77182.16,0.0,-0.16012,0.00011,17.57472]
[1777605631689,31.31,77182.16,0.0,-0.16012,0.00011,17.57472]
[1777605631931,31.31,77182.16,0.0,-0.16012,0.00011,17.57472]
[1777605636080,31.31,77176.64,0.0,-0.16074,0.00011,17.61796]
[1777605637516,31.31,77184.03,0.0,-0.15996,0.00011,17.56435]
[1777605638002,31.31,77184.03,0.0,-0.15996,0.00011,17.56435]
[1777605638137,31.31,77184.03,0.0,-0.15996,0.00011,17.56435]
[1777605638425,31.32,77185.09,0.0,-0.15986,0.00011,17.55708]
[1777605639501,31.32,77212.53,0.0,-0.15694,0.00011,17.35195]
[1777605641072,31.32,77212.53,0.0,-0.15694,0.00011,17.35195]
[1777605641109,31.32,77222.44,0.0,-0.1559,0.00011,17.2789]
[1777605642536,31.32,77222.44,0.0,-0.1559,0.00011,17.2789]
[1777605642639,31.32,77222.44,0.0,-0.1559,0.00011,17.2789]
[1777605642660,31.32,77222.44,0.0,-0.1559,0.00011,17.2789]
[1777605643231,31.32,77222.44,0.0,-0.1559,0.00011,17.2789]
[1777605643304,31.32,77213.92,0.0,-0.15682,0.00011,17.34398]
[1777605643874,31.32,77213.92,0.0,-0.15682,0.00011,17.34398]
[1777605644830,31.32,77209.48,0.0,-0.1573,0.00011,17.37791]
[1777605644931,31.32,77190.57,0.0,-0.15932,0.00011,17.51972]
[1777605645699,31.32,77190.57,0.0,-0.15932,0.00011,17.51972]
[1777605646100,31.32,77190.57,0.0,-0.15932,0.00011,17.51972]
[1777605646437,31.32,77188.67,0.0,-0.15954,0.00011,17.53518]
[1777605651123,31.33,77194.5,0.0,-0.15895,0.00011,17.49381]
[1777605651163,31.33,77187.76,0.0,-0.15967,0.00011,17.54433]
[1777605652439,31.33,77201.38,0.0,-0.15823,0.00011,17.44349]
[1777605653474,31.33,77203.54,0.0,-0.15801,0.00011,17.42792]
[1777605653542,31.33,77203.54,0.0,-0.15801,0.00011,17.42792]
[1777605654382,31.33,77203.54,0.0,-0.15801,0.00011,17.42792]
[1777605654437,31.33,77205.4,0.0,-0.15782,0.00011,17.41441]
[1777605655102,31.33,77205.4,0.0,-0.15782,0.00011,17.41441]
[1777605656310,31.33,77203.68,0.0,-0.15801,0.00011,17.42775]
[1777605656973,31.33,77198.29,0.0,-0.15859,0.00011,17.46859]
[1777605660529,31.34,77189.65,0.0,-0.15954,0.00011,17.53498]
[1777605660750,31.34,77189.65,0.0,-0.15954,0.00011,17.53498]
[1777605663003,31.34,77197.33,0.0,-0.15873,0.00011,17.47837]
[1777605663073,31.34,77197.33,0.0,-0.15873,0.00011,17.47837]
[1777605663229,31.34,77197.33,0.0,-0.15873,0.00011,17.47837]
[1777605664142,31.34,77202.86,0.0,-0.15815,0.00011,17.4377]
[1777605664728,31.34,77202.21,0.0,-0.15823,0.00011,17.44318]
[1777605665247,31.34,77202.21,0.0,-0.15823,0.00011,17.44318]
[1777605665395,31.34,77202.21,0.0,-0.15823,0.00011,17.44318]
[1777605665581,31.34,77203.97,0.0,-0.15805,0.00011,17.43058]
[1777605665641,31.34,77203.97,0.0,-0.15805,0.00011,17.43058]
[1777605666838,31.34,77213.75,0.0,-0.15701,0.00011,17.3579]
[1777605667059,31.34,77213.75,0.0,-0.15701,0.00011,17.3579]
[1777605667119,31.34,77226.67,0.0,-0.15565,0.00011,17.26107]
[1777605667975,31.34,77226.67,0.0,-0.15565,0.00011,17.26107]
[1777605668041,31.35,77232.54,0.0,-0.15504,0.00011,17.21755]
[1777605669033,31.35,77232.54,0.0,-0.15504,0.00011,17.21755]
[1777605669179,31.35,77237.71,0.0,-0.1545,0.0001,17.17941]
[1777605670568,31.35,77236.82,0.0,-0.1546,0.00011,17.18675]
[1777605670730,31.35,77236.82,0.0,-0.1546,0.00011,17.18675]
[1777605671251,31.35,77236.82,0.0,-0.1546,0.00011,17.18675]
[1777605671329,31.35,77223.18,0.0,-0.15606,0.00011,17.29028]
[1777605671754,31.35,77223.18,0.0,-0.15606,0.00011,17.29028]
[1777605671870,31.35,77223.18,0.0,-0.15606,0.00011,17.29028]
[1777605672160,31.35,77223.18,0.0,-0.15606,0.00011,17.29028]
[1777605672358,31.35,77223.18,0.0,-0.15606,0.00011,17.29028]
[1777605672407,31.35,77245.89,0.0,-0.15367,0.0001,17.1201]
[1777605673366,31.35,77278.99,0.0,-0.15025,0.0001,16.87325]
[1777605673492,31.35,77278.99,0.0,-0.15025,0.0001,16.87325]
[1777605673551,31.35,77278.99,0.0,-0.15025,0.0001,16.87325]
[1777605674167,31.35,77278.99,0.0,-0.15025,0.0001,16.87325]
[1777605674263,31.35,77312.08,0.0,-0.14687,0.0001,16.6255]
[1777605674971,31.35,77312.08,0.0,-0.14687,0.0001,16.6255]
[1777605675065,31.35,77320.51,0.0,-0.14603,0.0001,16.56335]
[1777605675748,31.35,77320.51,0.0,-0.14603,0.0001,16.56335]
[1777605675802,31.35,77320.51,0.0,-0.14603,0.0001,16.56335]
[1777605676213,31.35,77320.51,0.0,-0.14603,0.0001,16.56335]
[1777605676349,31.35,77320.51,0.0,-0.14603,0.0001,16.56335]
[1777605676483,31.36,77322.35,0.0,-0.14587,0.0001,16.55168]
[1777605677133,31.36,77322.35,0.0,-0.14587,0.0001,16.55168]
[1777605677283,31.36,77317.81,0.0,-0.14634,0.0001,16.58651]
[1777605677494,31.36,77317.81,0.0,-0.14634,0.0001,16.58651]
[1777605678446,31.36,77319.45,0.0,-0.14618,0.0001,16.57505]
[1777605678759,31.36,77319.45,0.0,-0.14618,0.0001,16.57505]
[1777605678767,31.36,77319.45,0.0,-0.14618,0.0001,16.57505]
[1777605679356,31.36,77307.23,0.0,-0.14743,0.0001,16.66731]
[1777605681535,31.36,77305.83,0.0,-0.14758,0.0001,16.6785]
[1777605682024,31.36,77305.83,0.0,-0.14758,0.0001,16.6785]
[1777605682375,31.37,77307.32,0.0,-0.14745,0.0001,16.66874]
[1777605682810,31.37,77307.32,0.0,-0.14745,0.0001,16.66874]
[1777605683308,31.37,77307.32,0.0,-0.14745,0.0001,16.66874]
[1777605683312,31.37,77331.64,0.0,-0.145,0.0001,16.48734]
[1777605683530,31.37,77331.64,0.0,-0.145,0.0001,16.48734]
[1777605685652,31.37,77329.14,0.0,-0.14526,0.0001,16.50699]
[1777605685854,31.37,77329.14,0.0,-0.14528,0.0001,16.50793]
[1777605687718,31.37,77325.1,0.0,-0.14571,0.0001,16.53988]
[1777605688090,31.37,77307.95,0.0,-0.14745,0.0001,16.669]
[1777605688621,31.37,77307.95,0.0,-0.14745,0.0001,16.669]
[1777605688639,31.37,77307.95,0.0,-0.14745,0.0001,16.669]
[1777605689156,31.37,77307.95,0.0,-0.14745,0.0001,16.669]
[1777605689197,31.38,77282.3,0.0,-0.15008,0.0001,16.86159]
[1777605690734,31.38,77282.44,0.0,-0.15007,0.0001,16.86055]
[1777605690887,31.38,77266.49,0.0,-0.15173,0.0001,16.98059]
[1777605692227,31.38,77266.49,0.0,-0.15173,0.0001,16.98059]
[1777605692234,31.38,77266.49,0.0,-0.15173,0.0001,16.98059]
[1777605692271,31.38,77269.84,0.0,-0.15137,0.0001,16.95277]
[1777605692560,31.38,77269.84,0.0,-0.15137,0.0001,16.95277]
[1777605693347,31.38,77269.84,0.0,-0.15137,0.0001,16.95277]
[1777605693407,31.38,77267.21,0.0,-0.15165,0.0001,16.97323]
[1777605699050,31.39,77273.16,0.0,-0.15108,0.0001,16.93181]
[1777605702395,31.39,77260.33,0.0,-0.15246,0.0001,17.03162]
[1777605708154,31.4,77262.39,0.0,-0.15228,0.0001,17.01874]
[1777605713281,31.4,77260.95,0.0,-0.15248,0.0001,17.03385]
[1777605713906,31.41,77254.06,0.0,-0.15321,0.0001,17.08604]
[1777605714448,31.41,77244.08,0.0,-0.15426,0.0001,17.16126]
[1777605715459,31.41,77233.24,0.0,-0.15541,0.00011,17.24305]
[1777605716286,31.41,77233.24,0.0,-0.15541,0.00011,17.24305]
[1777605716297,31.41,77222.02,0.0,-0.1566,0.00011,17.32766]
[1777605717320,31.41,77222.02,0.0,-0.1566,0.00011,17.32766]
[1777605718308,31.41,77221.58,0.0,-0.15665,0.00011,17.33152]
[1777605720020,31.41,77214.76,0.0,-0.1574,0.00011,17.38391]
[1777605720784,31.41,77214.97,0.0,-0.15738,0.00011,17.383]
[1777605722214,31.42,77242.99,0.0,-0.15445,0.0001,17.17473]
[1777605728158,31.43,77250.66,0.0,-0.15371,0.0001,17.12239]
[1777605733473,31.43,77257.09,0.0,-0.15308,0.0001,17.0772]
[1777605733616,31.43,77259.64,0.0,-0.15282,0.0001,17.05874]
[1777605735674,31.43,77270.41,0.0,-0.15173,0.0001,16.97965]
[1777605735697,31.43,77270.41,0.0,-0.15173,0.0001,16.97965]
[1777605736215,31.44,77270.93,0.0,-0.15168,0.0001,16.97652]
[1777605738406,31.44,77282.43,0.0,-0.15052,0.0001,16.89216]
[1777605743790,31.44,77285.82,0.0,-0.15021,0.0001,16.87019]
[1777605744219,31.44,77285.82,0.0,-0.15021,0.0001,16.87019]
[1777605744349,31.44,77285.82,0.0,-0.15021,0.0001,16.87019]
[1777605744483,31.45,77276.34,0.0,-0.1512,0.0001,16.94163]
[1777605745521,31.45,77276.34,0.0,-0.1512,0.0001,16.94163]
[1777605746286,31.45,77264.22,0.0,-0.15247,0.0001,17.03362]
[1777605747480,31.45,77264.22,0.0,-0.15247,0.0001,17.03362]
[1777605747693,31.45,77272.73,0.0,-0.1516,0.0001,16.97083]
[1777605748299,31.45,77272.73,0.0,-0.1516,0.0001,16.97083]
[1777605748385,31.45,77283.55,0.0,-0.1505,0.0001,16.8909]
[1777605753706,31.46,77282.15,0.0,-0.15067,0.0001,16.90163]
[1777605754513,31.46,77299.72,0.0,-0.14888,0.0001,16.77121]
[1777605755076,31.46,77299.72,0.0,-0.14888,0.0001,16.77121]
[1777605755097,31.46,77299.72,0.0,-0.14888,0.0001,16.77121]
[1777605755384,31.46,77299.72,0.0,-0.14888,0.0001,16.77121]
[1777605755482,31.46,77309.63,0.0,-0.14788,0.0001,16.69807]
[1777605755662,31.46,77309.63,0.0,-0.14788,0.0001,16.69807]
[1777605756532,31.46,77309.63,0.0,-0.14788,0.0001,16.69807]
[1777605757171,31.46,77317.24,0.0,-0.14712,0.0001,16.64198]
[1777605757366,31.46,77317.24,0.0,-0.14712,0.0001,16.64198]
[1777605757548,31.46,77317.24,0.0,-0.14712,0.0001,16.64198]
[1777605757388,31.46,77317.24,0.0,-0.14713,0.0001,16.64271]
[1777605758056,31.46,77317.24,0.0,-0.14713,0.0001,16.64271]
[1777605758112,31.46,77317.24,0.0,-0.14713,0.0001,16.64271]
[1777605758538,31.47,77350.65,0.0,-0.14379,0.0001,16.39466]
[1777605759419,31.47,77361.98,0.0,-0.14267,0.0001,16.31084]
[1777605761029,31.47,77361.98,0.0,-0.14268,0.0001,16.31165]
[1777605761402,31.47,77371.23,0.0,-0.14178,0.0001,16.24373]
[1777605761825,31.47,77371.23,0.0,-0.14178,0.0001,16.24373]
[1777605762408,31.47,77374.09,0.0,-0.14151,0.0001,16.22347]
[1777605763082,31.47,77374.09,0.0,-0.14151,0.0001,16.22347]
[1777605763415,31.47,77381.08,0.0,-0.14083,0.0001,16.17227]
[1777605764580,31.47,77395.79,0.0,-0.1394,0.0001,16.0638]
[1777605766034,31.48,77393.56,0.0,-0.13963,0.0001,16.08123]
[1777605766072,31.48,77393.56,0.0,-0.13963,0.0001,16.08123]
[1777605766400,31.48,77393.56,0.0,-0.13963,0.0001,16.08123]
[1777605766437,31.48,77393.24,0.0,-0.13968,0.0001,16.0846]
[1777605766801,31.48,77393.24,0.0,-0.13968,0.0001,16.0846]
[1777605766932,31.48,77393.24,0.0,-0.13968,0.0001,16.0846]
[1777605767109,31.48,77393.24,0.0,-0.13968,0.0001,16.0846]
[1777605767529,31.48,77393.24,0.0,-0.13968,0.0001,16.0846]
[1777605767489,31.49,77355.74,0.0,-0.14349,0.0001,16.37287]
[1777605768555,31.49,77355.74,0.0,-0.14349,0.0001,16.37287]
[1777605769050,31.5,77353.13,0.0,-0.14376,0.0001,16.39338]
[1777605769548,31.5,77357.16,0.0,-0.14337,0.0001,16.3642]
[1777605770572,31.5,77369.12,0.0,-0.1422,0.0001,16.27631]
[1777605771326,31.5,77369.12,0.0,-0.1422,0.0001,16.27631]
[1777605771511,31.5,77372.78,0.0,-0.14186,0.0001,16.25018]
[1777605772448,31.5,77372.78,0.0,-0.14186,0.0001,16.25018]
[1777605773297,31.5,77369.82,0.0,-0.14216,0.0001,16.27286]
[1777605773675,31.5,77369.82,0.0,-0.14217,0.0001,16.27382]
[1777605774155,31.5,77369.82,0.0,-0.14217,0.0001,16.27382]
[1777605774493,31.5,77365.94,0.0,-0.14256,0.0001,16.30359]
[1777605774905,31.5,77365.94,0.0,-0.14256,0.0001,16.30359]
[1777605775420,31.5,77365.94,0.0,-0.14256,0.0001,16.30359]
[1777605775508,31.5,77361.76,0.0,-0.14298,0.0001,16.33467]
[1777605775690,31.5,77361.76,0.0,-0.14298,0.0001,16.33467]
[1777605776273,31.5,77361.76,0.0,-0.14298,0.0001,16.33467]
[1777605777535,31.51,77373.46,0.0,-0.14186,0.0001,16.25023]
[1777605778252,31.51,77373.46,0.0,-0.14186,0.0001,16.25023]
[1777605779449,31.51,77373.4,0.0,-0.14186,0.0001,16.25068]
[1777605779532,31.51,77373.34,0.0,-0.14189,0.0001,16.25292]
[1777605782077,31.51,77382.1,0.0,-0.14105,0.0001,16.18949]
[1777605782110,31.51,77382.1,0.0,-0.14105,0.0001,16.18949]
[1777605782379,31.51,77382.1,0.0,-0.14105,0.0001,16.18949]
[1777605782411,31.51,77382.1,0.0,-0.14105,0.0001,16.18949]
[1777605782553,31.52,77399.87,0.0,-0.13932,0.0001,16.0581]
[1777605783364,31.52,77399.87,0.0,-0.13932,0.0001,16.0581]
[1777605783560,31.52,77408.76,0.0,-0.13847,0.0001,15.99284]
[1777605784681,31.52,77413.18,0.0,-0.13805,0.0001,15.96085]
[1777605785583,31.52,77412.98,0.0,-0.13808,0.0001,15.96314]
[1777605786591,31.52,77400.09,0.0,-0.13934,0.0001,16.05979]
[1777605787334,31.52,77400.09,0.0,-0.13934,0.0001,16.05979]
[1777605787347,31.52,77400.09,0.0,-0.13934,0.0001,16.05979]
[1777605787364,31.52,77400.09,0.0,-0.13934,0.0001,16.05979]
[1777605787596,31.52,77384.97,0.0,-0.14083,0.0001,16.1732]
[1777605787898,31.52,77384.97,0.0,-0.14083,0.0001,16.1732]
[1777605788356,31.52,77384.97,0.0,-0.14083,0.0001,16.1732]
[1777605788604,31.53,77372.53,0.0,-0.14207,0.0001,16.26662]
[1777605789033,31.53,77372.53,0.0,-0.14207,0.0001,16.26662]
[1777605789610,31.53,77363.55,0.0,-0.14297,0.0001,16.33424]
[1777605790448,31.53,77363.55,0.0,-0.14297,0.0001,16.33424]
[1777605790547,31.53,77358.79,0.0,-0.14345,0.0001,16.37047]
[1777605791874,31.53,77352.15,0.0,-0.14411,0.0001,16.41982]
[1777605792464,31.53,77342.14,0.0,-0.14513,0.0001,16.49623]
[1777605793875,31.53,77340.88,0.0,-0.14527,0.0001,16.50645]
[1777605794385,31.54,77339.21,0.0,-0.14545,0.0001,16.51971]
[1777605795518,31.54,77339.21,0.0,-0.14545,0.0001,16.51971]
[1777605795581,31.54,77332.58,0.0,-0.14613,0.0001,16.56985]
[1777605798410,31.54,77328.49,0.0,-0.14655,0.0001,16.60104]
[1777605798534,31.54,77328.49,0.0,-0.14655,0.0001,16.60104]
[1777605798555,31.54,77330.31,0.0,-0.14638,0.0001,16.58897]
[1777605800350,31.54,77338.72,0.0,-0.14555,0.0001,16.52717]
[1777605800450,31.54,77350.52,0.0,-0.14438,0.0001,16.43999]
[1777605802055,31.54,77350.35,0.0,-0.14439,0.0001,16.44125]
[1777605802501,31.54,77350.35,0.0,-0.14439,0.0001,16.44125]
[1777605802569,31.55,77368.69,0.0,-0.14259,0.0001,16.30646]
[1777605803320,31.55,77368.69,0.0,-0.14259,0.0001,16.30646]
[1777605803509,31.55,77352.98,0.0,-0.14416,0.0001,16.42419]
[1777605803645,31.55,77352.98,0.0,-0.14416,0.0001,16.42419]
[1777605804256,31.55,77352.98,0.0,-0.14416,0.0001,16.42419]
[1777605804269,31.55,77352.98,0.0,-0.14416,0.0001,16.42419]
[1777605804357,31.55,77333.87,0.0,-0.14609,0.0001,16.56713]
[1777605806107,31.55,77326.64,0.0,-0.14681,0.0001,16.62089]
[1777605806355,31.55,77328.14,0.0,-0.14668,0.0001,16.61117]
[1777605807152,31.55,77328.14,0.0,-0.14668,0.0001,16.61117]
[1777605807504,31.55,77325.12,0.0,-0.147,0.0001,16.63436]
[1777605808535,31.55,77325.12,0.0,-0.147,0.0001,16.63436]
[1777605809349,31.55,77320.63,0.0,-0.14746,0.0001,16.66844]
[1777605809361,31.55,77320.63,0.0,-0.14746,0.0001,16.66844]
[1777605809406,31.55,77305.16,0.0,-0.14903,0.0001,16.7835]
[1777605810059,31.55,77305.16,0.0,-0.14903,0.0001,16.7835]
[1777605810212,31.55,77305.16,0.0,-0.14903,0.0001,16.7835]
[1777605810283,31.55,77296.9,0.0,-0.14988,0.0001,16.84566]
[1777605810914,31.55,77296.9,0.0,-0.14988,0.0001,16.84566]
[1777605811231,31.56,77297.5,0.0,-0.1498,0.0001,16.83812]
[1777605812388,31.56,77297.5,0.0,-0.1498,0.0001,16.83812]
[1777605812435,31.56,77296.87,0.0,-0.14988,0.0001,16.84402]
[1777605813297,31.56,77296.87,0.0,-0.14988,0.0001,16.84402]
[1777605813399,31.56,77296.87,0.0,-0.14988,0.0001,16.84402]
[1777605813465,31.56,77296.56,0.0,-0.14992,0.0001,16.84693]
[1777605813794,31.56,77296.56,0.0,-0.14992,0.0001,16.84693]
[1777605814213,31.56,77296.56,0.0,-0.14992,0.0001,16.84693]
[1777605814399,31.56,77296.56,0.0,-0.14992,0.0001,16.84693]
[1777605814488,31.56,77293.72,0.0,-0.15022,0.0001,16.86885]
[1777605814780,31.56,77293.72,0.0,-0.15022,0.0001,16.86885]
[1777605815096,31.56,77293.72,0.0,-0.15022,0.0001,16.86885]
[1777605815165,31.56,77292.67,0.0,-0.15033,0.0001,16.87666]
[1777605815839,31.56,77292.67,0.0,-0.15033,0.0001,16.87666]
[1777605815957,31.56,77292.67,0.0,-0.15033,0.0001,16.87666]
[1777605816420,31.56,77292.67,0.0,-0.15033,0.0001,16.87666]
[1777605816586,31.56,77292.67,0.0,-0.15033,0.0001,16.87666]
[1777605816659,31.56,77290.65,0.0,-0.15055,0.0001,16.89245]
[1777605817322,31.56,77290.65,0.0,-0.15055,0.0001,16.89245]
[1777605817332,31.56,77290.65,0.0,-0.15055,0.0001,16.89245]
[1777605817569,31.56,77290.65,0.0,-0.15055,0.0001,16.89245]
[1777605817629,31.56,77271.7,0.0,-0.15251,0.0001,17.03468]
[1777605817943,31.56,77271.7,0.0,-0.15251,0.0001,17.03468]
[1777605818033,31.56,77280.49,0.0,-0.15161,0.0001,16.96928]
[1777605819120,31.56,77280.49,0.0,-0.15161,0.0001,16.96928]
[1777605819202,31.57,77286.71,0.0,-0.15097,0.0001,16.92349]
[1777605819963,31.57,77286.71,0.0,-0.15097,0.0001,16.92349]
[1777605820318,31.57,77286.71,0.0,-0.15097,0.0001,16.92349]
[1777605821810,31.57,77280.17,0.0,-0.15167,0.0001,16.97384]
[1777605821825,31.57,77280.17,0.0,-0.15167,0.0001,16.97384]
[1777605821858,31.57,77280.17,0.0,-0.15167,0.0001,16.97384]
[1777605822183,31.57,77280.17,0.0,-0.15167,0.0001,16.97384]
[1777605822261,31.57,77280.17,0.0,-0.15167,0.0001,16.97384]
[1777605822646,31.57,77280.17,0.0,-0.15167,0.0001,16.97384]
[1777605822353,31.57,77277.4,0.0,-0.15196,0.0001,16.99515]
[1777605823381,31.57,77277.4,0.0,-0.15196,0.0001,16.99515]
[1777605823433,31.57,77282.27,0.0,-0.15147,0.0001,16.95961]
[1777605825358,31.57,77288.59,0.0,-0.15083,0.0001,16.91288]
[1777605825394,31.57,77288.59,0.0,-0.15083,0.0001,16.91288]
[1777605825571,31.57,77288.59,0.0,-0.15083,0.0001,16.91288]
[1777605825458,31.57,77290.74,0.0,-0.15061,0.0001,16.89722]
[1777605825661,31.57,77290.74,0.0,-0.15061,0.0001,16.89722]
[1777605825737,31.57,77290.74,0.0,-0.15061,0.0001,16.89722]
[1777605826371,31.57,77290.74,0.0,-0.15061,0.0001,16.89722]
[1777605826432,31.57,77308.69,0.0,-0.14878,0.0001,16.76411]
[1777605826740,31.57,77308.69,0.0,-0.14878,0.0001,16.76411]
[1777605827300,31.57,77308.69,0.0,-0.14878,0.0001,16.76411]
[1777605827318,31.57,77324.65,0.0,-0.14717,0.0001,16.64548]
[1777605828288,31.57,77324.65,0.0,-0.14717,0.0001,16.64548]
[1777605828300,31.57,77324.65,0.0,-0.14717,0.0001,16.64548]
[1777605828416,31.57,77332.28,0.0,-0.14641,0.0001,16.58994]
[1777605828818,31.57,77332.28,0.0,-0.14641,0.0001,16.58994]
[1777605828904,31.57,77332.28,0.0,-0.14641,0.0001,16.58994]
[1777605829728,31.57,77338.16,0.0,-0.14582,0.0001,16.54627]
[1777605829817,31.57,77338.16,0.0,-0.14582,0.0001,16.54627]
[1777605830561,31.57,77338.16,0.0,-0.14582,0.0001,16.54627]
[1777605830618,31.58,77335.68,0.0,-0.14609,0.0001,16.56573]
[1777605831032,31.58,77335.68,0.0,-0.14609,0.0001,16.56573]
[1777605832653,31.58,77325.21,0.0,-0.14714,0.0001,16.64351]
[1777605832656,31.58,77327.89,0.0,-0.14689,0.0001,16.62504]
[1777605832727,31.58,77327.89,0.0,-0.14689,0.0001,16.62504]
[1777605834150,31.58,77327.89,0.0,-0.14689,0.0001,16.62504]
[1777605834612,31.58,77327.89,0.0,-0.14689,0.0001,16.62504]
[1777605834657,31.58,77327.89,0.0,-0.14689,0.0001,16.62504]
[1777605835087,31.58,77322.81,0.0,-0.14742,0.0001,16.66412]
[1777605836671,31.58,77326.66,0.0,-0.14705,0.0001,16.63676]
[1777605836959,31.58,77326.66,0.0,-0.14705,0.0001,16.63676]
[1777605838641,31.58,77326.66,0.0,-0.14705,0.0001,16.63676]
[1777605839397,31.58,77328.3,0.0,-0.14689,0.0001,16.6252]
[1777605840336,31.59,77327.09,0.0,-0.14703,0.0001,16.63545]
[1777605840409,31.59,77327.09,0.0,-0.14703,0.0001,16.63545]
[1777605840613,31.59,77327.76,0.0,-0.14697,0.0001,16.63093]
[1777605842421,31.59,77332.88,0.0,-0.14646,0.0001,16.59335]
[1777605842579,31.59,77332.88,0.0,-0.14646,0.0001,16.59335]
[1777605842639,31.59,77342.34,0.0,-0.14552,0.0001,16.52363]
[1777605843906,31.59,77348.1,0.0,-0.14495,0.0001,16.48148]
[1777605844487,31.59,77348.1,0.0,-0.14495,0.0001,16.48148]
[1777605844497,31.59,77345.84,0.0,-0.14518,0.0001,16.49864]
[1777605844872,31.59,77345.84,0.0,-0.14518,0.0001,16.49864]
[1777605845213,31.59,77345.84,0.0,-0.14518,0.0001,16.49864]
[1777605845416,31.59,77343.03,0.0,-0.14547,0.0001,16.52005]
[1777605845962,31.59,77343.03,0.0,-0.14547,0.0001,16.52005]
[1777605846349,31.59,77351.12,0.0,-0.14466,0.0001,16.46035]
[1777605846846,31.59,77351.12,0.0,-0.14466,0.0001,16.46035]
[1777605847481,31.59,77351.12,0.0,-0.14466,0.0001,16.46035]
[1777605847562,31.59,77357.19,0.0,-0.14407,0.0001,16.41574]
[1777605848800,31.59,77357.19,0.0,-0.14407,0.0001,16.41574]
[1777605849048,31.59,77358.08,0.0,-0.14398,0.0001,16.40963]
[1777605854292,31.6,77349.56,0.0,-0.14486,0.0001,16.47529]
[1777605854455,31.6,77349.56,0.0,-0.14486,0.0001,16.47529]
[1777605854556,31.6,77345.41,0.0,-0.14529,0.0001,16.5067]
[1777605854892,31.6,77345.41,0.0,-0.14529,0.0001,16.5067]
[1777605855431,31.6,77345.41,0.0,-0.14529,0.0001,16.5067]
[1777605855475,31.6,77345.75,0.0,-0.14526,0.0001,16.50475]
[1777605856048,31.6,77345.75,0.0,-0.14526,0.0001,16.50475]
[1777605858079,31.6,77344.07,0.0,-0.14544,0.0001,16.5178]
[1777605859649,31.6,77337.32,0.0,-0.14612,0.0001,16.56845]
[1777605860652,31.61,77314.93,0.0,-0.14844,0.0001,16.73935]
[1777605860870,31.61,77314.93,0.0,-0.14844,0.0001,16.73935]
[1777605861670,31.62,77310.64,0.0,-0.14891,0.0001,16.77417]
[1777605862813,31.62,77310.64,0.0,-0.14891,0.0001,16.77417]
[1777605863017,31.62,77310.64,0.0,-0.14891,0.0001,16.77417]
[1777605863224,31.62,77298.61,0.0,-0.15019,0.0001,16.86753]
[1777605864698,31.62,77297.03,0.0,-0.15036,0.0001,16.87984]
[1777605865034,31.62,77297.03,0.0,-0.15036,0.0001,16.87984]
[1777605865276,31.62,77297.03,0.0,-0.15036,0.0001,16.87984]
[1777605865287,31.62,77297.03,0.0,-0.15036,0.0001,16.87984]
[1777605865538,31.63,77299.33,0.0,-0.15013,0.0001,16.86309]
[1777605865698,31.63,77299.33,0.0,-0.15013,0.0001,16.86309]
[1777605866198,31.63,77299.33,0.0,-0.15013,0.0001,16.86309]
[1777605867474,31.63,77299.33,0.0,-0.15013,0.0001,16.86309]
[1777605868075,31.63,77306.2,0.0,-0.14944,0.0001,16.81285]
[1777605868753,31.63,77306.22,0.0,-0.14944,0.0001,16.8127]
[1777605869103,31.63,77306.22,0.0,-0.14944,0.0001,16.8127]
[1777605869536,31.63,77306.22,0.0,-0.14944,0.0001,16.8127]
[1777605869538,31.63,77306.22,0.0,-0.14944,0.0001,16.8127]
[1777605869637,31.63,77325.65,0.0,-0.14748,0.0001,16.6692]
[1777605870091,31.63,77325.65,0.0,-0.14748,0.0001,16.6692]
[1777605870281,31.63,77325.65,0.0,-0.14748,0.0001,16.6692]
[1777605870317,31.63,77329.38,0.0,-0.1471,0.0001,16.64153]
[1777605870940,31.63,77329.38,0.0,-0.1471,0.0001,16.64153]
[1777605871634,31.63,77329.38,0.0,-0.1471,0.0001,16.64153]
[1777605871658,31.63,77329.38,0.0,-0.1471,0.0001,16.64153]
[1777605871234,31.63,77329.14,0.0,-0.14711,0.0001,16.63997]
[1777605872240,31.63,77330.97,0.0,-0.14693,0.0001,16.62685]
[1777605873940,31.63,77329.19,0.0,-0.14711,0.0001,16.64052]
[1777605873950,31.63,77329.19,0.0,-0.14711,0.0001,16.64052]
[1777605874254,31.63,77326.52,0.0,-0.14739,0.0001,16.66077]
[1777605874914,31.63,77326.52,0.0,-0.14739,0.0001,16.66077]
[1777605875201,31.63,77326.52,0.0,-0.14739,0.0001,16.66077]
[1777605875301,31.63,77325.63,0.0,-0.14748,0.0001,16.6678]
[1777605877010,31.63,77323.91,0.0,-0.14767,0.0001,16.68137]
[1777605878635,31.63,77310.0,0.0,-0.14908,0.0001,16.78525]
[1777605879243,31.63,77310.0,0.0,-0.14908,0.0001,16.78525]
[1777605879340,31.63,77306.88,0.0,-0.1494,0.0001,16.8084]
[1777605881704,31.64,77306.88,0.0,-0.1494,0.0001,16.80865]
[1777605882310,31.64,77309.93,0.0,-0.1491,0.0001,16.78646]
[1777605886576,31.64,77310.74,0.0,-0.14903,0.0001,16.7815]
[1777605886588,31.64,77310.74,0.0,-0.14903,0.0001,16.7815]
[1777605886591,31.64,77310.74,0.0,-0.14903,0.0001,16.7815]
[1777605886652,31.64,77308.53,0.0,-0.14926,0.0001,16.79815]
[1777605887882,31.64,77303.84,0.0,-0.14974,0.0001,16.83318]
[1777605888660,31.64,77303.84,0.0,-0.14974,0.0001,16.83318]
[1777605888676,31.64,77303.84,0.0,-0.14974,0.0001,16.83318]
[1777605889359,31.64,77302.07,0.0,-0.14993,0.0001,16.84667]
[1777605894428,31.64,77302.09,0.0,-0.14994,0.0001,16.84755]
[1777605896885,31.64,77294.63,0.0,-0.15071,0.0001,16.90365]
[1777605897421,31.64,77293.93,0.0,-0.15078,0.0001,16.90916]
[1777605898432,31.64,77282.44,0.0,-0.15197,0.0001,16.99465]
[1777605899357,31.64,77282.44,0.0,-0.15197,0.0001,16.99465]
[1777605901593,31.64,77278.59,0.0,-0.15237,0.0001,17.02365]
[1777605901629,31.64,77278.59,0.0,-0.15237,0.0001,17.02365]
[1777605901653,31.64,77278.59,0.0,-0.15237,0.0001,17.02365]
[1777605901686,31.64,77272.62,0.0,-0.15299,0.0001,17.06816]
[1777605902571,31.64,77272.62,0.0,-0.15299,0.0001,17.06816]
[1777605902655,31.64,77267.11,0.0,-0.15356,0.0001,17.10922]
[1777605903471,31.64,77267.11,0.0,-0.15356,0.0001,17.10922]
[1777605904505,31.65,77246.92,0.0,-0.15566,0.0001,17.25927]
[1777605905915,31.65,77246.69,0.0,-0.15569,0.0001,17.26108]
[1777605906003,31.65,77246.69,0.0,-0.15569,0.0001,17.26108]
[1777605906348,31.65,77246.69,0.0,-0.15569,0.0001,17.26108]
[1777605906632,31.65,77258.85,0.0,-0.15442,0.0001,17.17095]
[1777605907073,31.65,77258.85,0.0,-0.15442,0.0001,17.17095]
[1777605907666,31.65,77258.85,0.0,-0.15442,0.0001,17.17095]
[1777605907533,31.65,77263.71,0.0,-0.15392,0.0001,17.13493]
[1777605907796,31.65,77263.71,0.0,-0.15392,0.0001,17.13493]
[1777605908618,31.65,77263.71,0.0,-0.15392,0.0001,17.13493]
[1777605908631,31.65,77263.71,0.0,-0.15392,0.0001,17.13493]
[1777605908720,31.65,77262.62,0.0,-0.15403,0.0001,17.14312]
[1777605909647,31.65,77262.62,0.0,-0.15403,0.0001,17.14312]
[1777605909715,31.65,77262.6,0.0,-0.15404,0.0001,17.14336]
[1777605910869,31.65,77262.6,0.0,-0.15404,0.0001,17.14345]
[1777605911704,31.65,77262.6,0.0,-0.15404,0.0001,17.14345]
[1777605912526,31.65,77275.41,0.0,-0.15272,0.0001,17.04873]
[1777605913681,31.65,77275.41,0.0,-0.15272,0.0001,17.04873]
[1777605914029,31.65,77278.9,0.0,-0.15236,0.0001,17.02293]
[1777605914540,31.65,77282.9,0.0,-0.15195,0.0001,16.99335]
[1777605915751,31.65,77290.89,0.0,-0.15113,0.0001,16.93421]
[1777605915792,31.65,77290.89,0.0,-0.15113,0.0001,16.93421]
[1777605915802,31.65,77290.89,0.0,-0.15113,0.0001,16.93421]
[1777605916955,31.65,77300.31,0.0,-0.15017,0.0001,16.86454]
[1777605917562,31.65,77300.31,0.0,-0.15017,0.0001,16.8648]
[1777605917770,31.65,77300.31,0.0,-0.15017,0.0001,16.8648]
[1777605918568,31.65,77301.03,0.0,-0.1501,0.0001,16.85977]
[1777605922718,31.65,77294.36,0.0,-0.15079,0.0001,16.90991]
[1777605923606,31.65,77296.18,0.0,-0.15061,0.0001,16.89672]
[1777605925617,31.65,77276.34,0.0,-0.15265,0.0001,17.04416]
[1777605925840,31.65,77276.34,0.0,-0.15265,0.0001,17.04416]
[1777605926624,31.65,77276.5,0.0,-0.15264,0.0001,17.04296]
[1777605931659,31.65,77273.88,0.0,-0.15288,0.0001,17.05862]
[1777605936695,31.65,77269.1,0.0,-0.15337,0.0001,17.09393]
[1777605937720,31.65,77269.1,0.0,-0.15337,0.0001,17.09393]
[1777605937735,31.65,77269.1,0.0,-0.15337,0.0001,17.09393]
[1777605937739,31.65,77260.71,0.0,-0.15424,0.0001,17.15629]
[1777605938274,31.65,77260.71,0.0,-0.15424,0.0001,17.15629]
[1777605938708,31.65,77260.71,0.0,-0.15424,0.0001,17.15636]
[1777605940029,31.65,77260.34,0.0,-0.15428,0.0001,17.15913]
[1777605940673,31.65,77260.34,0.0,-0.15428,0.0001,17.15913]
[1777605940726,31.65,77259.72,0.0,-0.15435,0.0001,17.16373]
[1777605941022,31.65,77259.72,0.0,-0.15435,0.0001,17.16373]
[1777605941123,31.65,77259.72,0.0,-0.15435,0.0001,17.16373]
[1777605941144,31.65,77259.72,0.0,-0.15435,0.0001,17.16373]
[1777605941444,31.65,77259.72,0.0,-0.15435,0.0001,17.16373]
[1777605941739,31.65,77252.5,0.0,-0.1551,0.0001,17.21729]
[1777605942080,31.65,77252.5,0.0,-0.1551,0.0001,17.21729]
[1777605942696,31.65,77252.5,0.0,-0.1551,0.0001,17.21729]
[1777605942740,31.65,77224.14,0.0,-0.15808,0.00011,17.42815]
[1777605943489,31.65,77224.14,0.0,-0.15808,0.00011,17.42815]
[1777605943503,31.65,77224.14,0.0,-0.15808,0.00011,17.42815]
[1777605943746,31.65,77184.8,0.0,-0.16228,0.00011,17.72031]
[1777605944090,31.65,77184.8,0.0,-0.16228,0.00011,17.72031]
[1777605944155,31.65,77184.8,0.0,-0.16228,0.00011,17.72031]
[1777605944753,31.65,77184.86,0.0,-0.16227,0.00011,17.71995]
[1777605945073,31.65,77184.86,0.0,-0.16227,0.00011,17.71995]
[1777605945760,31.65,77187.98,0.0,-0.16194,0.00011,17.69686]
[1777605947889,31.65,77187.08,0.0,-0.16204,0.00011,17.70366]
[1777605947925,31.65,77187.08,0.0,-0.16204,0.00011,17.70366]
[1777605948781,31.65,77186.49,0.0,-0.16211,0.00011,17.70829]
[1777605950023,31.65,77196.35,0.0,-0.16105,0.00011,17.63543]
[1777605952054,31.65,77197.95,0.0,-0.16089,0.00011,17.62391]
[1777605953062,31.66,77203.31,0.0,-0.16032,0.00011,17.58451]
[1777605953077,31.66,77203.31,0.0,-0.16032,0.00011,17.58451]
[1777605953158,31.66,77195.43,0.0,-0.16117,0.00011,17.64334]
[1777605954240,31.66,77195.43,0.0,-0.16117,0.00011,17.64334]
[1777605954245,31.66,77195.43,0.0,-0.16117,0.00011,17.64334]
[1777605954558,31.66,77195.43,0.0,-0.16117,0.00011,17.64334]
[1777605954633,31.66,77191.98,0.0,-0.16154,0.00011,17.6696]
[1777605956302,31.66,77192.38,0.0,-0.1615,0.00011,17.6669]
[1777605956327,31.66,77195.82,0.0,-0.16114,0.00011,17.64139]
[1777605959347,31.66,77197.42,0.0,-0.16096,0.00011,17.62939]
[1777605960090,31.66,77197.61,0.0,-0.16094,0.00011,17.62764]
[1777605960620,31.66,77197.61,0.0,-0.16094,0.00011,17.62764]
[1777605960794,31.66,77194.74,0.0,-0.16124,0.00011,17.64875]
[1777605961069,31.66,77194.74,0.0,-0.16124,0.00011,17.64875]
[1777605961171,31.66,77186.05,0.0,-0.16218,0.00011,17.71317]
[1777605962350,31.66,77186.05,0.0,-0.16218,0.00011,17.71317]
[1777605962371,31.66,77186.05,0.0,-0.16218,0.00011,17.71317]
[1777605962690,31.66,77186.05,0.0,-0.16218,0.00011,17.71317]
[1777605962778,31.66,77188.2,0.0,-0.16194,0.00011,17.69723]
[1777605963087,31.66,77188.2,0.0,-0.16194,0.00011,17.69723]
[1777605964368,31.66,77190.44,0.0,-0.1617,0.00011,17.68062]
[1777605964380,31.66,77190.44,0.0,-0.1617,0.00011,17.68062]
[1777605964459,31.66,77188.72,0.0,-0.16189,0.00011,17.69358]
[1777605969647,31.66,77193.27,0.0,-0.16141,0.00011,17.66009]
[1777605974976,31.66,77194.53,0.0,-0.16126,0.00011,17.64973]
[1777605980023,31.65,77200.32,0.0,-0.16063,0.00011,17.60627]
[1777605985049,31.66,77195.64,0.0,-0.16114,0.00011,17.6413]
[1777605986688,31.66,77195.64,0.0,-0.16114,0.00011,17.6413]
[1777605986786,31.66,77197.91,0.0,-0.16089,0.00011,17.62457]
[1777605986956,31.66,77197.91,0.0,-0.16089,0.00011,17.62457]
[1777605988706,31.66,77198.82,0.0,-0.1608,0.00011,17.61782]
[1777605988802,31.66,77198.74,0.0,-0.16081,0.00011,17.61857]
[1777605994115,31.66,77201.71,0.0,-0.16047,0.00011,17.59298]
[1777605999148,31.66,77198.26,0.0,-0.16083,0.00011,17.61823]
[1777606004182,31.66,77202.73,0.0,-0.16036,0.00011,17.58519]
[1777606006374,31.66,77201.34,0.0,-0.16051,0.00011,17.59566]
[1777606006488,31.66,77201.34,0.0,-0.16051,0.00011,17.59566]
[1777606008296,31.66,77203.36,0.0,-0.16029,0.00011,17.5808]
[1777606008987,31.66,77210.35,0.0,-0.15955,0.00011,17.52896]
[1777606009294,31.66,77210.35,0.0,-0.15955,0.00011,17.52896]
[1777606009357,31.66,77220.81,0.0,-0.15844,0.00011,17.45143]
[1777606011753,31.66,77224.36,0.0,-0.15807,0.00011,17.42535]
[1777606012544,31.66,77227.41,0.0,-0.15775,0.00011,17.40293]
[1777606012553,31.66,77227.41,0.0,-0.15775,0.00011,17.40293]
[1777606012833,31.66,77227.41,0.0,-0.15775,0.00011,17.40293]
[1777606012565,31.66,77229.17,0.0,-0.15757,0.00011,17.3901]
[1777606015115,31.66,77229.31,0.0,-0.15755,0.00011,17.38895]
[1777606015267,31.66,77231.26,0.0,-0.15734,0.00011,17.37448]
[1777606019665,31.66,77234.05,0.0,-0.15705,0.00011,17.3539]
[1777606019767,31.66,77231.45,0.0,-0.15733,0.00011,17.37326]
[1777606025330,31.66,77229.69,0.0,-0.15751,0.00011,17.38614]
[1777606026635,31.66,77229.69,0.0,-0.15751,0.00011,17.38614]
[1777606026722,31.66,77229.46,0.0,-0.15753,0.00011,17.38775]
[1777606029285,31.66,77233.03,0.0,-0.15716,0.00011,17.36122]
[1777606029383,31.66,77233.49,0.0,-0.15711,0.00011,17.35777]
[1777606031146,31.66,77233.49,0.0,-0.15711,0.00011,17.35799]
[1777606031322,31.66,77233.49,0.0,-0.15711,0.00011,17.35799]
[1777606031410,31.66,77233.4,0.0,-0.15712,0.00011,17.35887]
[1777606032459,31.66,77233.4,0.0,-0.15712,0.00011,17.35887]
[1777606032480,31.66,77233.4,0.0,-0.15712,0.00011,17.35887]
[1777606032555,31.66,77234.28,0.0,-0.15704,0.00011,17.35279]
[1777606033883,31.66,77234.28,0.0,-0.15704,0.00011,17.35279]
[1777606034393,31.66,77233.96,0.0,-0.15707,0.00011,17.35515]
[1777606035398,31.66,77233.96,0.0,-0.15707,0.00011,17.35515]
[1777606035460,31.66,77233.24,0.0,-0.15715,0.00011,17.36049]
[1777606035963,31.66,77233.24,0.0,-0.15715,0.00011,17.36049]
[1777606036407,31.66,77233.24,0.0,-0.15715,0.00011,17.36047]
[1777606037387,31.66,77233.24,0.0,-0.15715,0.00011,17.36047]
[1777606037397,31.66,77233.24,0.0,-0.15715,0.00011,17.36047]
[1777606037461,31.66,77233.24,0.0,-0.15715,0.00011,17.36047]
[1777606037519,31.66,77231.78,0.0,-0.1573,0.00011,17.37129]
[1777606039633,31.66,77231.78,0.0,-0.1573,0.00011,17.37127]
[1777606041434,31.66,77231.29,0.0,-0.15735,0.00011,17.37484]
[1777606041590,31.66,77231.29,0.0,-0.15735,0.00011,17.37484]
[1777606041778,31.66,77231.29,0.0,-0.15735,0.00011,17.37484]
[1777606041787,31.66,77231.29,0.0,-0.15735,0.00011,17.37484]
[1777606042231,31.66,77229.47,0.0,-0.15754,0.00011,17.38828]
[1777606045471,31.66,77218.11,0.0,-0.15874,0.00011,17.47267]
[1777606046121,31.66,77218.11,0.0,-0.15874,0.00011,17.47267]
[1777606046371,31.66,77218.11,0.0,-0.15874,0.00011,17.47267]
[1777606046857,31.66,77215.72,0.0,-0.159,0.00011,17.49052]
[1777606051923,31.66,77222.69,0.0,-0.15824,0.00011,17.43539]
[1777606052675,31.66,77229.76,0.0,-0.1575,0.00011,17.38321]
[1777606053665,31.66,77229.76,0.0,-0.1575,0.00011,17.38321]
[1777606053712,31.66,77229.3,0.0,-0.15755,0.00011,17.38679]
[1777606056403,31.66,77237.58,0.0,-0.15668,0.0001,17.32574]
[1777606057476,31.66,77238.46,0.0,-0.15659,0.0001,17.31921]
[1777606057716,31.66,77254.22,0.0,-0.15495,0.0001,17.20266]
[1777606063319,31.66,77255.06,0.0,-0.15488,0.0001,17.19832]
[1777606063759,31.66,77255.06,0.0,-0.15488,0.0001,17.19832]
[1777606063771,31.66,77255.06,0.0,-0.15488,0.0001,17.19832]
[1777606069039,31.67,77245.68,0.0,-0.15588,0.0001,17.26907]
[1777606074672,31.67,77248.16,0.0,-0.15563,0.0001,17.25167]
[1777606079709,31.67,77243.2,0.0,-0.15616,0.0001,17.28905]
[1777606079967,31.67,77243.2,0.0,-0.15616,0.0001,17.28905]
[1777606080716,31.67,77243.31,0.0,-0.15615,0.0001,17.28832]
[1777606081505,31.67,77243.31,0.0,-0.15615,0.0001,17.28832]
[1777606081742,31.67,77243.31,0.0,-0.15615,0.0001,17.28832]
[1777606081913,31.67,77250.67,0.0,-0.15538,0.0001,17.23384]
[1777606082837,31.67,77263.53,0.0,-0.15404,0.0001,17.13858]
[1777606083619,31.67,77263.53,0.0,-0.15404,0.0001,17.13858]
[1777606083911,31.67,77263.53,0.0,-0.15404,0.0001,17.13858]
[1777606083740,31.67,77263.53,0.0,-0.15405,0.0001,17.13873]
[1777606084016,31.67,77263.53,0.0,-0.15405,0.0001,17.13873]
[1777606084746,31.67,77265.46,0.0,-0.15385,0.0001,17.1247]
[1777606088064,31.67,77271.42,0.0,-0.15325,0.0001,17.08149]
[1777606088774,31.67,77271.5,0.0,-0.15324,0.0001,17.08098]
[1777606090289,31.67,77272.84,0.0,-0.1531,0.0001,17.07114]
[1777606090914,31.67,77272.84,0.0,-0.1531,0.0001,17.07114]
[1777606091057,31.67,77274.07,0.0,-0.15298,0.0001,17.06212]
[1777606091796,31.67,77274.43,0.0,-0.15294,0.0001,17.05956]
[1777606093974,31.67,77275.79,0.0,-0.1528,0.0001,17.04967]
[1777606094193,31.67,77275.79,0.0,-0.1528,0.0001,17.04967]
[1777606094822,31.67,77276.0,0.0,-0.15278,0.0001,17.04821]
[1777606095824,31.67,77289.28,0.0,-0.15142,0.0001,16.94985]
[1777606100863,31.67,77284.73,0.0,-0.15189,0.0001,16.98372]
[1777606104737,31.68,77286.77,0.0,-0.15168,0.0001,16.96883]
[1777606104763,31.68,77286.77,0.0,-0.15168,0.0001,16.96883]
[1777606104895,31.68,77286.5,0.0,-0.15171,0.0001,16.9709]
[1777606106902,31.68,77299.09,0.0,-0.15042,0.0001,16.87781]
[1777606111090,31.68,77288.23,0.0,-0.15155,0.0001,16.95911]
[1777606111937,31.68,77278.87,0.0,-0.15248,0.0001,17.0249]
[1777606112415,31.68,77278.87,0.0,-0.15248,0.0001,17.0249]
[1777606112944,31.68,77275.32,0.0,-0.15285,0.0001,17.0513]
[1777606115967,31.68,77264.05,0.0,-0.15402,0.0001,17.13484]
[1777606120995,31.68,77266.38,0.0,-0.15377,0.0001,17.11709]
[1777606127108,31.68,77266.55,0.0,-0.15375,0.0001,17.11562]
[1777606131429,31.68,77254.94,0.0,-0.15495,0.0001,17.20123]
[1777606137115,31.68,77255.92,0.0,-0.15485,0.0001,17.194]
[1777606142150,31.68,77263.19,0.0,-0.15409,0.0001,17.1401]
[1777606144882,31.68,77277.0,0.0,-0.15267,0.0001,17.03847]
[1777606148263,31.68,77279.14,0.0,-0.15246,0.0001,17.0233]
[1777606148529,31.68,77265.39,0.0,-0.15389,0.0001,17.12539]
[1777606150948,31.68,77265.39,0.0,-0.15389,0.0001,17.12553]
[1777606151099,31.68,77266.3,0.0,-0.15379,0.0001,17.11879]
[1777606151317,31.68,77256.66,0.0,-0.15479,0.0001,17.19025]
[1777606153504,31.68,77252.7,0.0,-0.15521,0.0001,17.22003]
[1777606155384,31.68,77244.96,0.0,-0.15602,0.0001,17.27764]
[1777606155441,31.68,77244.96,0.0,-0.15602,0.0001,17.27764]
[1777606155578,31.68,77245.05,0.0,-0.15602,0.0001,17.27704]
[1777606156786,31.68,77245.05,0.0,-0.15602,0.0001,17.27704]
[1777606156811,31.68,77245.05,0.0,-0.15602,0.0001,17.27704]
[1777606156876,31.68,77246.88,0.0,-0.15583,0.0001,17.26355]
[1777606157579,31.68,77246.88,0.0,-0.15583,0.0001,17.26355]
[1777606157605,31.68,77246.88,0.0,-0.15583,0.0001,17.26355]
[1777606157620,31.68,77244.37,0.0,-0.15609,0.0001,17.28225]
[1777606159781,31.68,77244.37,0.0,-0.15609,0.0001,17.28232]
[1777606159815,31.68,77244.37,0.0,-0.15609,0.0001,17.28232]
[1777606159824,31.68,77244.78,0.0,-0.15605,0.0001,17.27934]
[1777606160797,31.68,77244.78,0.0,-0.15605,0.0001,17.27934]
[1777606160831,31.68,77244.78,0.0,-0.15605,0.0001,17.27934]
[1777606160902,31.68,77245.72,0.0,-0.15595,0.0001,17.27245]
[1777606161438,31.68,77245.72,0.0,-0.15595,0.0001,17.27245]
[1777606161475,31.68,77245.72,0.0,-0.15595,0.0001,17.27245]
[1777606161709,31.68,77245.8,0.0,-0.15594,0.0001,17.27194]
[1777606162549,31.68,77245.8,0.0,-0.15594,0.0001,17.27194]
[1777606162715,31.68,77245.8,0.0,-0.15594,0.0001,17.27194]
[1777606162931,31.68,77245.8,0.0,-0.15594,0.0001,17.27194]
[1777606162934,31.68,77244.89,0.0,-0.15604,0.0001,17.27877]
[1777606163899,31.68,77218.86,0.0,-0.15878,0.00011,17.4718]
[1777606164273,31.68,77218.86,0.0,-0.15878,0.00011,17.4718]
[1777606164315,31.68,77218.86,0.0,-0.15878,0.00011,17.4718]
[1777606164327,31.68,77218.86,0.0,-0.15878,0.00011,17.4718]
[1777606164845,31.68,77218.86,0.0,-0.15878,0.00011,17.4718]
[1777606164905,31.68,77218.86,0.0,-0.15878,0.00011,17.4718]
[1777606164945,31.68,77207.72,0.0,-0.15996,0.00011,17.55437]
[1777606165747,31.68,77207.72,0.0,-0.15996,0.00011,17.55437]
[1777606165764,31.68,77207.72,0.0,-0.15996,0.00011,17.55437]
[1777606165849,31.68,77193.39,0.0,-0.16149,0.00011,17.66064]
[1777606167454,31.68,77186.83,0.0,-0.1622,0.00011,17.70919]
[1777606167575,31.68,77183.45,0.0,-0.16256,0.00011,17.73416]
[1777606173224,31.68,77181.31,0.0,-0.16276,0.00011,17.74567]
[1777606178480,31.68,77183.19,0.0,-0.16254,0.00011,17.73105]
[1777606183517,31.68,77181.12,0.0,-0.16276,0.00011,17.74575]
[1777606188029,31.68,77166.0,0.0,-0.16439,0.00011,17.85724]
[1777606188899,31.68,77166.0,0.0,-0.16439,0.00011,17.85724]
[1777606188926,31.68,77166.0,0.0,-0.16439,0.00011,17.85724]
[1777606188954,31.68,77166.0,0.0,-0.16439,0.00011,17.85724]
[1777606188995,31.68,77163.89,0.0,-0.16461,0.00011,17.87272]
[1777606190838,31.68,77163.89,0.0,-0.16461,0.00011,17.87255]
[1777606190875,31.68,77163.89,0.0,-0.16461,0.00011,17.87255]
[1777606190884,31.68,77163.89,0.0,-0.16461,0.00011,17.87255]
[1777606190915,31.68,77158.61,0.0,-0.16518,0.00011,17.91145]
[1777606191709,31.68,77158.61,0.0,-0.16518,0.00011,17.91145]
[1777606191759,31.68,77158.61,0.0,-0.16518,0.00011,17.91145]
[1777606191846,31.68,77155.0,0.0,-0.16557,0.00011,17.93796]
[1777606193562,31.67,77155.0,0.0,-0.16557,0.00011,17.93772]
[1777606193821,31.67,77152.11,0.0,-0.16588,0.00011,17.95885]
[1777606195671,31.67,77152.11,0.0,-0.16588,0.00011,17.95859]
[1777606200618,31.67,77155.09,0.0,-0.16554,0.00011,17.93584]
[1777606200710,31.67,77155.09,0.0,-0.16554,0.00011,17.93584]
[1777606201500,31.67,77160.12,0.0,-0.16499,0.00011,17.89853]
[1777606201803,31.67,77160.12,0.0,-0.16499,0.00011,17.89853]
[1777606202040,31.67,77175.17,0.0,-0.16336,0.00011,17.78691]
[1777606202094,31.67,77175.17,0.0,-0.16336,0.00011,17.78691]
[1777606202316,31.67,77175.17,0.0,-0.16336,0.00011,17.78691]
[1777606202764,31.67,77175.17,0.0,-0.16336,0.00011,17.78691]
[1777606202833,31.67,77185.47,0.0,-0.16225,0.00011,17.71059]
[1777606204703,31.67,77186.03,0.0,-0.16219,0.00011,17.70646]
[1777606204754,31.67,77186.03,0.0,-0.16219,0.00011,17.70646]
[1777606204768,31.67,77202.41,0.0,-0.16044,0.00011,17.58523]
[1777606205623,31.67,77202.41,0.0,-0.16044,0.00011,17.58523]
[1777606205638,31.67,77202.41,0.0,-0.16044,0.00011,17.58523]
[1777606205654,31.67,77202.41,0.0,-0.16044,0.00011,17.58523]
[1777606205724,31.67,77205.01,0.0,-0.16016,0.00011,17.56616]
[1777606206839,31.67,77205.01,0.0,-0.16016,0.00011,17.56616]
[1777606211379,31.67,77207.29,0.0,-0.15992,0.00011,17.54918]
[1777606211702,31.67,77207.29,0.0,-0.15992,0.00011,17.54918]
[1777606211721,31.67,77207.29,0.0,-0.15992,0.00011,17.54918]
[1777606211963,31.67,77207.29,0.0,-0.15992,0.00011,17.54918]
[1777606211968,31.67,77216.37,0.0,-0.15895,0.00011,17.48175]
[1777606213873,31.67,77216.37,0.0,-0.15895,0.00011,17.48172]
[1777606213931,31.67,77224.63,0.0,-0.15808,0.00011,17.42051]
[1777606216111,31.67,77223.17,0.0,-0.15823,0.00011,17.43144]
[1777606216156,31.67,77223.17,0.0,-0.15823,0.00011,17.43144]
[1777606216749,31.67,77222.7,0.0,-0.15829,0.00011,17.43497]
[1777606218540,31.67,77218.39,0.0,-0.15874,0.00011,17.46692]
[1777606218577,31.67,77218.39,0.0,-0.15874,0.00011,17.46692]
[1777606218763,31.67,77221.11,0.0,-0.15845,0.00011,17.44679]
[1777606223799,31.67,77226.8,0.0,-0.15786,0.00011,17.40502]
[1777606226427,31.67,77227.45,0.0,-0.15779,0.00011,17.40043]
[1777606226466,31.67,77227.45,0.0,-0.15779,0.00011,17.40043]
[1777606226488,31.67,77227.45,0.0,-0.15779,0.00011,17.40043]
[1777606226552,31.67,77227.45,0.0,-0.15779,0.00011,17.40043]
[1777606226819,31.67,77223.06,0.0,-0.15826,0.00011,17.43305]
[1777606228833,31.67,77212.01,0.0,-0.15943,0.00011,17.51494]
[1777606229357,31.67,77212.01,0.0,-0.15943,0.00011,17.51494]
[1777606229638,31.67,77212.01,0.0,-0.15943,0.00011,17.51494]
[1777606229854,31.67,77184.0,0.0,-0.16242,0.00011,17.72248]
[1777606230395,31.67,77184.0,0.0,-0.16242,0.00011,17.72248]
[1777606230560,31.67,77184.0,0.0,-0.16242,0.00011,17.72248]
[1777606231085,31.67,77165.83,0.0,-0.16435,0.00011,17.853]
[1777606231700,31.67,77165.83,0.0,-0.16435,0.00011,17.853]
[1777606231855,31.67,77165.83,0.0,-0.16435,0.00011,17.85275]
[1777606232187,31.67,77165.83,0.0,-0.16435,0.00011,17.85275]
[1777606232264,31.67,77165.83,0.0,-0.16435,0.00011,17.85275]
[1777606232373,31.67,77165.83,0.0,-0.16435,0.00011,17.85275]
[1777606232406,31.67,77165.83,0.0,-0.16435,0.00011,17.85275]
[1777606232436,31.67,77165.83,0.0,-0.16435,0.00011,17.85275]
[1777606233006,31.67,77165.83,0.0,-0.16435,0.00011,17.85275]
[1777606233107,31.67,77163.8,0.0,-0.16457,0.00011,17.86751]
[1777606233868,31.67,77163.8,0.0,-0.16457,0.00011,17.86751]
[1777606233882,31.67,77163.8,0.0,-0.16457,0.00011,17.86751]
[1777606233972,31.67,77164.1,0.0,-0.16453,0.00011,17.86525]
[1777606235556,31.67,77164.1,0.0,-0.16453,0.00011,17.86522]
[1777606235998,31.67,77164.1,0.0,-0.16453,0.00011,17.86522]
[1777606236018,31.67,77164.1,0.0,-0.16453,0.00011,17.86522]
[1777606236086,31.67,77169.77,0.0,-0.16392,0.00011,17.82325]
[1777606239075,31.67,77170.65,0.0,-0.16382,0.00011,17.81677]
[1777606239119,31.67,77172.28,0.0,-0.16364,0.00011,17.8045]
[1777606240024,31.67,77182.48,0.0,-0.16254,0.00011,17.72875]
[1777606241132,31.67,77182.48,0.0,-0.16254,0.00011,17.72855]
[1777606241141,31.67,77182.48,0.0,-0.16254,0.00011,17.72855]
[1777606241910,31.67,77182.48,0.0,-0.16254,0.00011,17.72855]
[1777606241925,31.67,77182.48,0.0,-0.16254,0.00011,17.72855]
[1777606242373,31.67,77182.03,0.0,-0.16259,0.00011,17.73176]
[1777606242408,31.67,77182.03,0.0,-0.16259,0.00011,17.73176]
[1777606242932,31.67,77182.03,0.0,-0.16258,0.00011,17.73165]
[1777606245954,31.67,77193.44,0.0,-0.16135,0.00011,17.64659]
[1777606249626,31.67,77193.69,0.0,-0.16132,0.00011,17.64414]
[1777606249629,31.67,77193.69,0.0,-0.16132,0.00011,17.64414]
[1777606255016,31.67,77195.81,0.0,-0.16108,0.00011,17.62743]
[1777606255337,31.67,77195.81,0.0,-0.16108,0.00011,17.62743]
[1777606255373,31.67,77195.81,0.0,-0.16108,0.00011,17.62743]
[1777606255509,31.67,77195.81,0.0,-0.16108,0.00011,17.62743]
[1777606255906,31.67,77195.81,0.0,-0.16108,0.00011,17.62743]
[1777606255930,31.67,77195.81,0.0,-0.16108,0.00011,17.62743]
[1777606256024,31.67,77194.56,0.0,-0.16121,0.00011,17.63657]
[1777606256507,31.67,77194.56,0.0,-0.16121,0.00011,17.63657]
[1777606256680,31.67,77194.56,0.0,-0.16121,0.00011,17.63657]
[1777606256722,31.67,77194.56,0.0,-0.16121,0.00011,17.63657]
[1777606257031,31.67,77201.02,0.0,-0.16052,0.00011,17.58854]
[1777606257221,31.67,77201.02,0.0,-0.16052,0.00011,17.58854]
[1777606258075,31.67,77201.02,0.0,-0.16052,0.00011,17.58854]
[1777606258104,31.67,77201.02,0.0,-0.16052,0.00011,17.58854]
[1777606258537,31.67,77202.56,0.0,-0.16035,0.00011,17.57706]
[1777606259045,31.67,77202.56,0.0,-0.16035,0.00011,17.577]
[1777606260569,31.67,77198.53,0.0,-0.16078,0.00011,17.60682]
[1777606261058,31.67,77199.61,0.0,-0.16066,0.00011,17.59872]
[1777606262282,31.67,77200.8,0.0,-0.16053,0.00011,17.58981]
[1777606262328,31.67,77200.8,0.0,-0.16053,0.00011,17.58981]
[1777606262597,31.67,77200.8,0.0,-0.16053,0.00011,17.58981]
[1777606263072,31.67,77201.73,0.0,-0.16043,0.00011,17.58285]
[1777606268111,31.66,77199.8,0.0,-0.16064,0.00011,17.59685]
[1777606269948,31.66,77200.4,0.0,-0.16057,0.00011,17.59234]
[1777606270011,31.66,77200.4,0.0,-0.16057,0.00011,17.59234]
[1777606270107,31.66,77200.4,0.0,-0.16057,0.00011,17.59234]
[1777606270127,31.66,77200.25,0.0,-0.16059,0.00011,17.59339]
[1777606270170,31.66,77200.25,0.0,-0.16059,0.00011,17.59339]
[1777606270178,31.66,77200.25,0.0,-0.16059,0.00011,17.59339]
[1777606271131,31.66,77192.93,0.0,-0.16137,0.00011,17.64759]
[1777606271696,31.66,77192.93,0.0,-0.16137,0.00011,17.64759]
[1777606271717,31.66,77192.93,0.0,-0.16137,0.00011,17.64759]
[1777606272760,31.66,77186.81,0.0,-0.16202,0.00011,17.69283]
[1777606272968,31.66,77186.81,0.0,-0.16202,0.00011,17.69283]
[1777606273006,31.66,77186.81,0.0,-0.16202,0.00011,17.69283]
[1777606273146,31.66,77188.09,0.0,-0.16188,0.00011,17.68315]
[1777606274777,31.66,77188.09,0.0,-0.16188,0.00011,17.68315]
[1777606274951,31.66,77188.27,0.0,-0.16186,0.00011,17.68149]
[1777606279104,31.66,77186.48,0.0,-0.16204,0.00011,17.69429]
[1777606279133,31.66,77186.48,0.0,-0.16204,0.00011,17.69429]
[1777606279759,31.66,77185.79,0.0,-0.16212,0.00011,17.69925]
[1777606279801,31.66,77185.79,0.0,-0.16212,0.00011,17.69925]
[1777606281950,31.66,77182.87,0.0,-0.16243,0.00011,17.72072]
[1777606284759,31.66,77171.68,0.0,-0.16362,0.00011,17.80281]
[1777606290828,31.66,77170.33,0.0,-0.16375,0.00011,17.81139]
[1777606293020,31.66,77175.96,0.0,-0.16311,0.00011,17.76548]
[1777606293059,31.66,77175.96,0.0,-0.16311,0.00011,17.76548]
[1777606294560,31.66,77179.92,0.0,-0.16267,0.00011,17.73558]
[1777606294584,31.66,77179.92,0.0,-0.16267,0.00011,17.73558]
[1777606297965,31.65,77180.16,0.0,-0.16264,0.00011,17.733]
[1777606298014,31.65,77180.16,0.0,-0.16264,0.00011,17.733]
[1777606298985,31.65,77181.15,0.0,-0.16252,0.00011,17.72511]
[1777606299200,31.65,77178.14,0.0,-0.16284,0.00011,17.74714]
[1777606299293,31.65,77178.14,0.0,-0.16284,0.00011,17.74714]
[1777606299685,31.65,77178.14,0.0,-0.16284,0.00011,17.74714]
[1777606299712,31.65,77178.14,0.0,-0.16284,0.00011,17.74714]
[1777606299755,31.65,77162.17,0.0,-0.16457,0.00011,17.86518]
[1777606300724,31.65,77162.17,0.0,-0.16457,0.00011,17.86518]
[1777606300805,31.65,77152.79,0.0,-0.16559,0.00011,17.93465]
[1777606301423,31.65,77152.79,0.0,-0.16559,0.00011,17.93465]
[1777606301945,31.65,77152.79,0.0,-0.16559,0.00011,17.93465]
[1777606302003,31.65,77152.79,0.0,-0.16559,0.00011,17.93465]
[1777606302104,31.65,77151.49,0.0,-0.16573,0.00011,17.94418]
[1777606302715,31.65,77151.49,0.0,-0.16573,0.00011,17.94418]
[1777606302725,31.65,77151.49,0.0,-0.16573,0.00011,17.94418]
[1777606302775,31.65,77151.49,0.0,-0.16573,0.00011,17.94418]
[1777606302826,31.65,77151.62,0.0,-0.16571,0.00011,17.9431]
[1777606308039,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309508,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309528,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309722,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309764,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309792,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309833,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309878,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606309990,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606310044,31.65,77151.09,0.0,-0.16576,0.00011,17.94637]
[1777606310091,31.65,77149.86,0.0,-0.16589,0.00011,17.95517]
[1777606310804,31.65,77161.88,0.0,-0.16458,0.00011,17.86596]
[1777606313314,31.65,77164.0,0.0,-0.16435,0.00011,17.85019]
[1777606313355,31.65,77164.0,0.0,-0.16435,0.00011,17.85019]
[1777606313431,31.65,77164.15,0.0,-0.16433,0.00011,17.84905]
[1777606316703,31.65,77162.58,0.0,-0.1645,0.00011,17.86061]
[1777606316724,31.65,77161.96,0.0,-0.16457,0.00011,17.8651]
[1777606318822,31.65,77160.56,0.0,-0.16472,0.00011,17.87543]
[1777606319105,31.65,77160.56,0.0,-0.16472,0.00011,17.87543]
[1777606319110,31.65,77159.95,0.0,-0.16478,0.00011,17.87988]
[1777606321843,31.65,77165.92,0.0,-0.16413,0.00011,17.83558]
[1777606321876,31.65,77165.92,0.0,-0.16413,0.00011,17.83558]
[1777606322352,31.65,77167.97,0.0,-0.1639,0.00011,17.81971]
[1777606322555,31.65,77185.68,0.0,-0.16199,0.00011,17.68842]
[1777606323571,31.65,77185.68,0.0,-0.16199,0.00011,17.68842]
[1777606323606,31.65,77185.68,0.0,-0.16199,0.00011,17.68842]
[1777606323652,31.65,77185.68,0.0,-0.16199,0.00011,17.68842]
[1777606323669,31.65,77185.68,0.0,-0.16199,0.00011,17.68842]
[1777606323708,31.65,77189.04,0.0,-0.16162,0.00011,17.66279]
[1777606324382,31.65,77189.04,0.0,-0.16162,0.00011,17.66279]
[1777606324402,31.65,77189.04,0.0,-0.16162,0.00011,17.66279]
[1777606325085,31.65,77189.04,0.0,-0.16162,0.00011,17.66279]
[1777606325114,31.65,77189.04,0.0,-0.16162,0.00011,17.66279]
[1777606325185,31.65,77189.96,0.0,-0.16152,0.00011,17.65585]
[1777606325567,31.65,77189.96,0.0,-0.16152,0.00011,17.65585]
[1777606325605,31.65,77189.96,0.0,-0.16152,0.00011,17.65585]
[1777606325863,31.65,77189.96,0.0,-0.16152,0.00011,17.65585]
[1777606326095,31.65,77190.34,0.0,-0.16148,0.00011,17.65291]
[1777606329593,31.64,77176.36,0.0,-0.16298,0.00011,17.75622]
[1777606330474,31.64,77176.36,0.0,-0.16298,0.00011,17.75622]
[1777606330517,31.64,77176.36,0.0,-0.16298,0.00011,17.75622]
[1777606331208,31.64,77176.36,0.0,-0.16298,0.00011,17.75622]
[1777606331237,31.64,77180.8,0.0,-0.1625,0.00011,17.72315]
[1777606331552,31.64,77180.8,0.0,-0.1625,0.00011,17.72315]
[1777606331562,31.64,77180.8,0.0,-0.1625,0.00011,17.72315]
[1777606331578,31.64,77180.8,0.0,-0.1625,0.00011,17.72315]
[1777606331580,31.64,77183.25,0.0,-0.16223,0.00011,17.70483]
[1777606336600,31.64,77184.82,0.0,-0.16205,0.00011,17.69239]
[1777606339678,31.64,77184.57,0.0,-0.16207,0.00011,17.69405]
[1777606339810,31.64,77184.8,0.0,-0.16204,0.00011,17.69175]
[1777606340978,31.64,77184.8,0.0,-0.16204,0.00011,17.69175]
[1777606341200,31.64,77184.8,0.0,-0.16204,0.00011,17.69175]
[1777606341245,31.64,77186.14,0.0,-0.16189,0.00011,17.68152]
[1777606341313,31.64,77186.14,0.0,-0.16189,0.00011,17.68152]
[1777606341600,31.64,77186.14,0.0,-0.16189,0.00011,17.68152]
[1777606341929,31.64,77186.14,0.0,-0.16189,0.00011,17.68152]
[1777606342027,31.64,77198.94,0.0,-0.16052,0.00011,17.58629]
[1777606342381,31.64,77198.94,0.0,-0.16052,0.00011,17.58629]
[1777606342406,31.64,77198.94,0.0,-0.16052,0.00011,17.58629]
[1777606342991,31.64,77198.94,0.0,-0.16052,0.00011,17.58629]
[1777606343029,31.64,77198.94,0.0,-0.16052,0.00011,17.58629]
[1777606343294,31.64,77206.25,0.0,-0.15974,0.00011,17.53189]
[1777606343328,31.64,77206.25,0.0,-0.15974,0.00011,17.53189]
[1777606343785,31.64,77206.25,0.0,-0.15974,0.00011,17.53189]
[1777606343811,31.64,77206.25,0.0,-0.15974,0.00011,17.53189]
[1777606343825,31.64,77212.76,0.0,-0.15904,0.00011,17.4835]
[1777606344586,31.64,77212.76,0.0,-0.15904,0.00011,17.4835]
[1777606344623,31.64,77212.76,0.0,-0.15904,0.00011,17.4835]
[1777606345446,31.64,77212.76,0.0,-0.15904,0.00011,17.48348]
[1777606345489,31.64,77212.76,0.0,-0.15904,0.00011,17.48348]
[1777606347598,31.64,77212.78,0.0,-0.15904,0.00011,17.48329]
[1777606347624,31.64,77212.78,0.0,-0.15904,0.00011,17.48329]
[1777606347855,31.64,77212.78,0.0,-0.15904,0.00011,17.48329]
[1777606349858,31.64,77214.64,0.0,-0.15884,0.00011,17.46952]
[1777606350773,31.64,77213.93,0.0,-0.15892,0.00011,17.47484]
[1777606350790,31.64,77210.97,0.0,-0.15923,0.00011,17.49683]
[1777606351691,31.64,77210.97,0.0,-0.15923,0.00011,17.49683]
[1777606351877,31.64,77210.97,0.0,-0.15923,0.00011,17.49683]
[1777606351952,31.64,77199.01,0.0,-0.16048,0.00011,17.58184]
[1777606352683,31.64,77199.01,0.0,-0.16048,0.00011,17.58184]
[1777606352724,31.64,77199.01,0.0,-0.16048,0.00011,17.58184]
[1777606352763,31.64,77193.17,0.0,-0.1611,0.00011,17.62507]
[1777606353920,31.64,77193.17,0.0,-0.1611,0.00011,17.62507]
[1777606353938,31.64,77193.17,0.0,-0.1611,0.00011,17.62507]
[1777606354165,31.64,77193.17,0.0,-0.1611,0.00011,17.62507]
[1777606354201,31.64,77193.17,0.0,-0.1611,0.00011,17.62507]
[1777606354039,31.64,77193.19,0.0,-0.1611,0.00011,17.62476]
[1777606355037,31.64,77193.19,0.0,-0.1611,0.00011,17.62476]
[1777606355071,31.64,77193.19,0.0,-0.1611,0.00011,17.62476]
[1777606355080,31.64,77193.79,0.0,-0.16103,0.00011,17.62015]
[1777606355835,31.64,77193.79,0.0,-0.16103,0.00011,17.62015]
[1777606355847,31.64,77193.79,0.0,-0.16103,0.00011,17.62015]
[1777606355851,31.64,77193.79,0.0,-0.16103,0.00011,17.62015]
[1777606355933,31.64,77195.31,0.0,-0.16087,0.00011,17.60872]
[1777606357384,31.64,77195.31,0.0,-0.16087,0.00011,17.60858]
[1777606357430,31.64,77195.31,0.0,-0.16087,0.00011,17.60858]
[1777606359994,31.64,77196.59,0.0,-0.16073,0.00011,17.59881]
[1777606360032,31.64,77196.59,0.0,-0.16073,0.00011,17.59881]
[1777606360588,31.64,77198.55,0.0,-0.16052,0.00011,17.58414]
[1777606362020,31.64,77198.55,0.0,-0.16051,0.00011,17.58404]
[1777606362055,31.64,77198.55,0.0,-0.16051,0.00011,17.58404]
[1777606364270,31.64,77202.86,0.0,-0.16005,0.00011,17.55195]
[1777606364328,31.64,77202.09,0.0,-0.16013,0.00011,17.55761]
[1777606364587,31.64,77202.09,0.0,-0.16013,0.00011,17.55761]
[1777606364939,31.64,77202.09,0.0,-0.16013,0.00011,17.55761]
[1777606365226,31.64,77202.09,0.0,-0.16013,0.00011,17.55761]
[1777606364975,31.64,77171.15,0.0,-0.16346,0.00011,17.78712]
[1777606365446,31.64,77171.15,0.0,-0.16346,0.00011,17.78712]
[1777606366139,31.64,77171.15,0.0,-0.16346,0.00011,17.78712]
[1777606366147,31.64,77159.41,0.0,-0.16473,0.00011,17.87428]
[1777606366863,31.64,77159.41,0.0,-0.16473,0.00011,17.87428]
[1777606366878,31.64,77160.29,0.0,-0.16464,0.00011,17.86774]
[1777606367292,31.64,77160.29,0.0,-0.16464,0.00011,17.86774]
[1777606367700,31.64,77160.29,0.0,-0.16464,0.00011,17.86774]
[1777606367718,31.64,77160.29,0.0,-0.16464,0.00011,17.86774]
[1777606367823,31.64,77160.97,0.0,-0.16456,0.00011,17.86269]
[1777606372857,31.64,77160.83,0.0,-0.16458,0.00011,17.8637]
[1777606377822,31.64,77159.73,0.0,-0.1647,0.00011,17.87179]
[1777606377830,31.64,77159.73,0.0,-0.1647,0.00011,17.87179]
[1777606381724,31.64,77153.57,0.0,-0.16536,0.00011,17.91729]
[1777606382338,31.64,77153.57,0.0,-0.16536,0.00011,17.91718]
[1777606387961,31.64,77157.96,0.0,-0.16488,0.00011,17.8843]
[1777606392995,31.64,77156.4,0.0,-0.16504,0.00011,17.89548]
[1777606393725,31.64,77156.4,0.0,-0.16504,0.00011,17.89548]
[1777606393734,31.64,77156.4,0.0,-0.16504,0.00011,17.89548]
[1777606397170,31.63,77153.77,0.0,-0.16533,0.00011,17.91467]
[1777606398543,31.63,77153.7,0.0,-0.16533,0.00011,17.91498]
[1777606398699,31.63,77153.7,0.0,-0.16533,0.00011,17.91498]
[1777606398709,31.63,77153.7,0.0,-0.16533,0.00011,17.91498]
[1777606404072,31.63,77153.84,0.0,-0.16531,0.00011,17.91342]
[1777606404780,31.63,77153.84,0.0,-0.16531,0.00011,17.91342]
[1777606406370,31.63,77151.12,0.0,-0.1656,0.00011,17.93338]
[1777606407809,31.63,77148.77,0.0,-0.16586,0.00011,17.95066]
[1777606407856,31.63,77148.77,0.0,-0.16586,0.00011,17.95066]
[1777606409034,31.63,77149.31,0.0,-0.1658,0.00011,17.94654]
[1777606410633,31.63,77154.64,0.0,-0.16521,0.00011,17.90681]
[1777606410677,31.63,77154.64,0.0,-0.16521,0.00011,17.90681]
[1777606413260,31.63,77158.66,0.0,-0.16475,0.00011,17.87312]
[1777606414142,31.63,77159.93,0.0,-0.16461,0.00011,17.8636]
[1777606416769,31.63,77165.36,0.0,-0.16401,0.00011,17.82288]
[1777606417163,31.63,77163.38,0.0,-0.16422,0.00011,17.83736]
[1777606417474,31.63,77163.38,0.0,-0.16422,0.00011,17.83736]
[1777606417481,31.63,77163.38,0.0,-0.16422,0.00011,17.83736]
[1777606418170,31.63,77166.19,0.0,-0.16392,0.00011,17.81653]
[1777606418498,31.63,77166.19,0.0,-0.16392,0.00011,17.81653]
[1777606418533,31.63,77166.19,0.0,-0.16392,0.00011,17.81653]
[1777606418798,31.63,77166.19,0.0,-0.16392,0.00011,17.81653]
[1777606418849,31.63,77166.19,0.0,-0.16392,0.00011,17.81653]
[1777606424212,31.63,77179.26,0.0,-0.16248,0.00011,17.71761]
[1777606426662,31.63,77180.41,0.0,-0.16234,0.00011,17.70847]
[1777606426928,31.63,77180.41,0.0,-0.16234,0.00011,17.70847]
[1777606426937,31.63,77180.41,0.0,-0.16234,0.00011,17.70847]
[1777606432268,31.62,77181.88,0.0,-0.16216,0.00011,17.69584]
[1777606433287,31.62,77181.88,0.0,-0.16216,0.00011,17.69584]
[1777606433324,31.62,77182.0,0.0,-0.16214,0.00011,17.69467]
[1777606433904,31.62,77182.0,0.0,-0.16214,0.00011,17.69467]
[1777606433942,31.62,77182.0,0.0,-0.16214,0.00011,17.69467]
[1777606434793,31.62,77185.04,0.0,-0.16181,0.00011,17.67184]
[1777606434831,31.62,77185.04,0.0,-0.16181,0.00011,17.67184]
[1777606435040,31.62,77185.04,0.0,-0.16181,0.00011,17.67184]
[1777606435075,31.62,77185.04,0.0,-0.16181,0.00011,17.67184]
[1777606435452,31.62,77185.65,0.0,-0.16175,0.00011,17.66707]
[1777606435465,31.62,77185.65,0.0,-0.16175,0.00011,17.66707]
[1777606435468,31.62,77185.65,0.0,-0.16175,0.00011,17.66707]
[1777606436433,31.62,77186.11,0.0,-0.16169,0.00011,17.66342]
[1777606436503,31.62,77186.11,0.0,-0.16169,0.00011,17.66342]
[1777606436530,31.62,77186.11,0.0,-0.16169,0.00011,17.66342]
[1777606437303,31.62,77186.32,0.0,-0.16167,0.00011,17.66164]
[1777606437502,31.62,77186.32,0.0,-0.16167,0.00011,17.66164]
[1777606437954,31.62,77186.32,0.0,-0.16167,0.00011,17.66164]
[1777606437981,31.62,77186.32,0.0,-0.16167,0.00011,17.66164]
[1777606438116,31.62,77186.32,0.0,-0.16167,0.00011,17.66164]
[1777606438158,31.62,77186.32,0.0,-0.16167,0.00011,17.66164]
[1777606438310,31.62,77190.08,0.0,-0.16126,0.00011,17.6335]
[1777606439099,31.62,77190.08,0.0,-0.16126,0.00011,17.6335]
[1777606439317,31.62,77190.04,0.0,-0.16126,0.00011,17.63361]
[1777606440526,31.62,77187.17,0.0,-0.16157,0.00011,17.65473]
[1777606440548,31.62,77187.17,0.0,-0.16157,0.00011,17.65473]
[1777606441140,31.62,77187.17,0.0,-0.16157,0.00011,17.65473]
[1777606441189,31.62,77187.17,0.0,-0.16157,0.00011,17.65473]
[1777606443155,31.62,77187.81,0.0,-0.1615,0.00011,17.64976]
[1777606443165,31.62,77187.81,0.0,-0.1615,0.00011,17.64976]
[1777606443188,31.62,77187.81,0.0,-0.1615,0.00011,17.64976]
[1777606443193,31.62,77188.72,0.0,-0.16139,0.00011,17.64257]
[1777606445181,31.62,77188.64,0.0,-0.1614,0.00011,17.64296]
[1777606445208,31.62,77188.64,0.0,-0.1614,0.00011,17.64296]
[1777606445396,31.62,77190.27,0.0,-0.16122,0.00011,17.63066]
[1777606445674,31.62,77190.27,0.0,-0.16122,0.00011,17.63066]
[1777606445689,31.62,77190.27,0.0,-0.16122,0.00011,17.63066]
[1777606446302,31.62,77190.27,0.0,-0.16122,0.00011,17.63066]
[1777606446381,31.62,77190.66,0.0,-0.16118,0.00011,17.62776]
[1777606447003,31.62,77191.95,0.0,-0.16103,0.00011,17.61781]
[1777606449226,31.62,77195.38,0.0,-0.16066,0.00011,17.59216]
[1777606449281,31.62,77197.38,0.0,-0.16045,0.00011,17.57717]
[1777606455329,31.61,77200.03,0.0,-0.16016,0.00011,17.55702]
[1777606455431,31.61,77200.41,0.0,-0.16011,0.00011,17.55399]
[1777606460466,31.61,77199.99,0.0,-0.16015,0.00011,17.55661]
[1777606462152,31.61,77199.99,0.0,-0.16015,0.00011,17.55661]
[1777606462249,31.61,77199.3,0.0,-0.16022,0.00011,17.56151]
[1777606463870,31.61,77203.71,0.0,-0.15975,0.00011,17.52865]
[1777606464220,31.61,77207.13,0.0,-0.15939,0.00011,17.50318]
[1777606464379,31.61,77207.13,0.0,-0.15939,0.00011,17.50318]
[1777606464430,31.61,77207.13,0.0,-0.15939,0.00011,17.50318]
[1777606464957,31.61,77207.13,0.0,-0.15939,0.00011,17.50318]
[1777606464981,31.61,77207.13,0.0,-0.15939,0.00011,17.50318]
[1777606466608,31.61,77210.86,0.0,-0.15899,0.00011,17.4754]
[1777606467476,31.61,77215.31,0.0,-0.15851,0.00011,17.44229]
[1777606471286,31.61,77212.17,0.0,-0.15884,0.00011,17.46519]
[1777606471330,31.61,77212.17,0.0,-0.15884,0.00011,17.46519]
[1777606471319,31.61,77205.74,0.0,-0.1595,0.00011,17.50898]
[1777606471619,31.61,77205.74,0.0,-0.1595,0.00011,17.50898]
[1777606472211,31.61,77198.93,0.0,-0.16022,0.00011,17.5595]
[1777606472961,31.61,77198.93,0.0,-0.16022,0.00011,17.5595]
[1777606472973,31.61,77198.93,0.0,-0.16022,0.00011,17.5595]
[1777606473607,31.61,77193.9,0.0,-0.16076,0.00011,17.59677]
[1777606473626,31.61,77193.9,0.0,-0.16076,0.00011,17.59677]
[1777606474312,31.61,77186.32,0.0,-0.16157,0.00011,17.65292]
[1777606474390,31.61,77186.32,0.0,-0.16157,0.00011,17.65292]
[1777606474425,31.61,77186.32,0.0,-0.16157,0.00011,17.65292]
[1777606475380,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606475439,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606476535,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606476567,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606477115,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606477127,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606477137,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606477165,31.61,77184.75,0.0,-0.16174,0.00011,17.66437]
[1777606477218,31.61,77185.22,0.0,-0.16168,0.00011,17.66063]
[1777606477377,31.61,77185.22,0.0,-0.16168,0.00011,17.66063]
[1777606477407,31.61,77185.22,0.0,-0.16168,0.00011,17.66063]
[1777606480203,31.61,77183.95,0.0,-0.16182,0.00011,17.67017]
[1777606480236,31.61,77183.95,0.0,-0.16182,0.00011,17.67017]
[1777606480514,31.61,77189.33,0.0,-0.16124,0.00011,17.63018]
[1777606481692,31.61,77189.33,0.0,-0.16124,0.00011,17.63018]
[1777606482573,31.61,77190.1,0.0,-0.16116,0.00011,17.62447]
[1777606483747,31.61,77190.69,0.0,-0.16109,0.00011,17.61973]
[1777606484401,31.61,77190.76,0.0,-0.16108,0.00011,17.61904]
[1777606484414,31.61,77190.76,0.0,-0.16108,0.00011,17.61904]
[1777606485108,31.61,77190.76,0.0,-0.16108,0.00011,17.61904]
[1777606485766,31.61,77189.38,0.0,-0.16123,0.00011,17.62912]
[1777606491687,31.61,77189.44,0.0,-0.16121,0.00011,17.62773]
[1777606495392,31.61,77186.93,0.0,-0.16147,0.00011,17.64594]
[1777606495427,31.61,77186.93,0.0,-0.16147,0.00011,17.64594]
[1777606495465,31.61,77186.93,0.0,-0.16147,0.00011,17.64594]
[1777606495470,31.61,77186.93,0.0,-0.16147,0.00011,17.64594]
[1777606497375,31.61,77187.12,0.0,-0.16145,0.00011,17.64438]
[1777606497388,31.61,77187.33,0.0,-0.16142,0.00011,17.64268]
[1777606498412,31.6,77187.01,0.0,-0.16146,0.00011,17.64492]
[1777606498453,31.6,77187.01,0.0,-0.16146,0.00011,17.64492]
[1777606498742,31.6,77187.01,0.0,-0.16146,0.00011,17.64492]
[1777606499987,31.6,77186.34,0.0,-0.16152,0.00011,17.64962]
[1777606500056,31.6,77186.34,0.0,-0.16152,0.00011,17.64962]
[1777606500065,31.6,77186.34,0.0,-0.16152,0.00011,17.64962]
[1777606500096,31.6,77186.34,0.0,-0.16152,0.00011,17.64962]
[1777606500194,31.6,77186.99,0.0,-0.16145,0.00011,17.64467]
[1777606500920,31.6,77186.99,0.0,-0.16145,0.00011,17.64467]
[1777606501638,31.6,77187.18,0.0,-0.16143,0.00011,17.64314]
[1777606501653,31.6,77187.18,0.0,-0.16143,0.00011,17.64314]
[1777606501757,31.6,77187.18,0.0,-0.16143,0.00011,17.64314]
[1777606501811,31.6,77187.18,0.0,-0.16143,0.00011,17.64314]
[1777606501848,31.6,77187.18,0.0,-0.16143,0.00011,17.64314]
[1777606501895,31.6,77187.18,0.0,-0.16143,0.00011,17.64314]
[1777606501916,31.6,77189.67,0.0,-0.16116,0.00011,17.62454]
[1777606504025,31.6,77189.73,0.0,-0.16115,0.00011,17.62401]
[1777606504069,31.6,77189.73,0.0,-0.16115,0.00011,17.62401]
[1777606509820,31.6,77195.26,0.0,-0.16056,0.00011,17.58274]
[1777606512128,31.6,77195.09,0.0,-0.16058,0.00011,17.58399]
[1777606512162,31.6,77195.09,0.0,-0.16058,0.00011,17.58399]
[1777606517829,31.6,77191.62,0.0,-0.16095,0.00011,17.60975]
[1777606518110,31.6,77191.62,0.0,-0.16095,0.00011,17.60975]
[1777606518144,31.6,77191.62,0.0,-0.16095,0.00011,17.60975]
[1777606518211,31.6,77191.62,0.0,-0.16095,0.00011,17.60975]
[1777606518270,31.6,77191.62,0.0,-0.16095,0.00011,17.60975]
[1777606518284,31.6,77190.86,0.0,-0.16103,0.00011,17.61536]
[1777606523628,31.6,77191.29,0.0,-0.16098,0.00011,17.61196]
[1777606524284,31.6,77191.29,0.0,-0.16098,0.00011,17.61196]
[1777606524293,31.6,77191.29,0.0,-0.16098,0.00011,17.61196]
[1777606524330,31.6,77191.29,0.0,-0.16098,0.00011,17.61196]
[1777606524339,31.6,77194.6,0.0,-0.16063,0.00011,17.58735]
[1777606530049,31.6,77198.28,0.0,-0.16023,0.00011,17.56005]
[1777606530072,31.6,77198.28,0.0,-0.16023,0.00011,17.56005]
[1777606531879,31.6,77201.72,0.0,-0.15984,0.00011,17.5308]
[1777606532158,31.6,77201.72,0.0,-0.15984,0.00011,17.5308]
[1777606532395,31.6,77201.72,0.0,-0.15984,0.00011,17.5308]
[1777606532176,31.6,77202.69,0.0,-0.15974,0.00011,17.52365]
[1777606532540,31.6,77202.69,0.0,-0.15974,0.00011,17.52365]
[1777606532549,31.6,77202.69,0.0,-0.15974,0.00011,17.52365]
[1777606533083,31.6,77202.69,0.0,-0.15974,0.00011,17.52365]
[1777606534412,31.6,77203.74,0.0,-0.15963,0.00011,17.51592]
[1777606535052,31.6,77203.74,0.0,-0.15963,0.00011,17.516]
[1777606535064,31.6,77203.74,0.0,-0.15963,0.00011,17.516]
[1777606536609,31.6,77203.31,0.0,-0.15967,0.00011,17.51914]
[1777606538200,31.6,77202.07,0.0,-0.15981,0.00011,17.52844]
[1777606540320,31.6,77199.98,0.0,-0.16003,0.00011,17.54412]
[1777606540348,31.6,77199.98,0.0,-0.16003,0.00011,17.54412]
[1777606544323,31.6,77197.23,0.0,-0.16033,0.00011,17.56477]
[1777606544343,31.6,77197.02,0.0,-0.16035,0.00011,17.56638]
[1777606545721,31.6,77197.02,0.0,-0.16035,0.00011,17.56644]
[1777606546357,31.6,77193.65,0.0,-0.16071,0.00011,17.59153]
[1777606546459,31.6,77193.65,0.0,-0.16071,0.00011,17.59153]
[1777606547040,31.6,77193.65,0.0,-0.16071,0.00011,17.59153]
[1777606547907,31.6,77190.83,0.0,-0.16102,0.00011,17.61251]
[1777606547967,31.6,77190.83,0.0,-0.16102,0.00011,17.61251]
[1777606548007,31.6,77190.83,0.0,-0.16102,0.00011,17.61251]
[1777606548650,31.6,77191.08,0.0,-0.16099,0.00011,17.61065]
[1777606548661,31.6,77191.08,0.0,-0.16099,0.00011,17.61065]
[1777606548705,31.6,77191.08,0.0,-0.16099,0.00011,17.61065]
[1777606549093,31.6,77191.08,0.0,-0.16099,0.00011,17.61065]
[1777606550407,31.6,77191.08,0.0,-0.16099,0.00011,17.61065]
[1777606550416,31.6,77191.08,0.0,-0.16099,0.00011,17.61065]
[1777606550411,31.6,77192.94,0.0,-0.16079,0.00011,17.5968]
[1777606550463,31.6,77192.94,0.0,-0.16079,0.00011,17.5968]
[1777606552717,31.6,77195.11,0.0,-0.16056,0.00011,17.5807]
[1777606555378,31.6,77197.5,0.0,-0.1603,0.00011,17.563]
[1777606555426,31.6,77196.24,0.0,-0.16044,0.00011,17.5724]
[1777606556008,31.6,77196.24,0.0,-0.16044,0.00011,17.5724]
[1777606556142,31.6,77196.24,0.0,-0.16044,0.00011,17.57245]
[1777606556496,31.6,77196.24,0.0,-0.16044,0.00011,17.57245]
[1777606556515,31.6,77196.24,0.0,-0.16044,0.00011,17.57245]
[1777606556547,31.6,77196.24,0.0,-0.16044,0.00011,17.57245]
[1777606556734,31.6,77196.24,0.0,-0.16044,0.00011,17.57245]
[1777606556784,31.6,77196.24,0.0,-0.16044,0.00011,17.57245]
[1777606557149,31.6,77194.14,0.0,-0.16066,0.00011,17.58807]
[1777606560171,31.6,77209.72,0.0,-0.159,0.00011,17.47216]
[1777606565206,31.6,77215.78,0.0,-0.15835,0.00011,17.42698]
[1777606570241,31.6,77208.44,0.0,-0.15913,0.00011,17.48126]
[1777606571256,31.6,77208.44,0.0,-0.15913,0.00011,17.48126]
[1777606571267,31.6,77208.44,0.0,-0.15913,0.00011,17.48126]
[1777606576287,31.6,77202.58,0.0,-0.15976,0.00011,17.5254]
[1777606581299,31.61,77204.15,0.0,-0.1596,0.00011,17.51441]
[1777606586313,31.61,77200.84,0.0,-0.15997,0.00011,17.53979]
[1777606590508,31.61,77196.09,0.0,-0.16049,0.00011,17.57584]
[1777606591389,31.61,77196.09,0.0,-0.16046,0.00011,17.5722]
[1777606592269,31.61,77196.09,0.0,-0.16046,0.00011,17.5722]
[1777606593273,31.61,77192.33,0.0,-0.16087,0.00011,17.60023]
[1777606593402,31.61,77189.6,0.0,-0.16116,0.00011,17.62058]
[1777606595284,31.61,77192.0,0.0,-0.1609,0.00011,17.60281]
[1777606595292,31.61,77192.0,0.0,-0.1609,0.00011,17.60281]
[1777606595313,31.61,77192.0,0.0,-0.1609,0.00011,17.60281]
[1777606595749,31.61,77196.01,0.0,-0.16048,0.00011,17.5731]
[1777606596231,31.61,77196.01,0.0,-0.16048,0.00011,17.5731]
[1777606596890,31.61,77199.0,0.0,-0.16016,0.00011,17.55101]
[1777606597327,31.61,77199.0,0.0,-0.16016,0.00011,17.55101]
[1777606597369,31.61,77199.0,0.0,-0.16016,0.00011,17.55101]
[1777606597460,31.61,77200.91,0.0,-0.15995,0.00011,17.53674]
[1777606600640,31.61,77203.82,0.0,-0.15965,0.00011,17.51562]
[1777606600653,31.61,77203.82,0.0,-0.15965,0.00011,17.51562]
[1777606601462,31.61,77205.32,0.0,-0.15949,0.00011,17.50465]
[1777606601750,31.61,77205.32,0.0,-0.15949,0.00011,17.50465]
[1777606603401,31.61,77209.93,0.0,-0.159,0.00011,17.47058]
[1777606605783,31.61,77215.89,0.0,-0.15837,0.00011,17.4263]
[1777606605789,31.61,77215.89,0.0,-0.15837,0.00011,17.4263]
[1777606611180,31.61,77211.17,0.0,-0.15888,0.00011,17.46229]
[1777606611536,31.61,77212.64,0.0,-0.15873,0.00011,17.45152]
[1777606612462,31.61,77213.55,0.0,-0.15864,0.00011,17.44491]
[1777606615579,31.61,77216.49,0.0,-0.15833,0.00011,17.42357]
[1777606615589,31.61,77216.49,0.0,-0.15833,0.00011,17.42357]
[1777606617601,31.61,77218.16,0.0,-0.15816,0.00011,17.41148]
[1777606617611,31.61,77218.16,0.0,-0.15816,0.00011,17.41148]
[1777606619625,31.62,77219.37,0.0,-0.15803,0.00011,17.40282]
[1777606619638,31.62,77219.37,0.0,-0.15803,0.00011,17.40282]
[1777606619668,31.62,77219.37,0.0,-0.15803,0.00011,17.40282]
[1777606619893,31.62,77219.37,0.0,-0.15803,0.00011,17.40282]
[1777606620000,31.62,77218.45,0.0,-0.15813,0.00011,17.40981]
[1777606621124,31.62,77218.45,0.0,-0.15813,0.00011,17.40981]
[1777606621189,31.62,77219.91,0.0,-0.15798,0.00011,17.39888]
[1777606621688,31.62,77219.91,0.0,-0.15798,0.00011,17.39888]
[1777606621756,31.62,77219.91,0.0,-0.15798,0.00011,17.39888]
[1777606623115,31.62,77224.26,0.0,-0.15752,0.00011,17.36649]
[1777606623122,31.62,77224.26,0.0,-0.15752,0.00011,17.36649]
[1777606627756,31.62,77230.64,0.0,-0.15685,0.00011,17.31978]
[1777606628462,31.62,77229.39,0.0,-0.15699,0.00011,17.32953]
[1777606629771,31.62,77233.07,0.0,-0.15661,0.00011,17.30237]
[1777606629785,31.62,77233.07,0.0,-0.15661,0.00011,17.30237]
[1777606633852,31.62,77236.27,0.0,-0.15628,0.00011,17.27941]
[1777606634043,31.62,77236.27,0.0,-0.15628,0.00011,17.27941]
[1777606634063,31.62,77236.27,0.0,-0.15628,0.00011,17.27941]
[1777606634073,31.62,77236.27,0.0,-0.15628,0.00011,17.27941]
[1777606634145,31.62,77246.93,0.0,-0.15516,0.0001,17.20022]
[1777606635865,31.62,77249.6,0.0,-0.15489,0.0001,17.18039]
[1777606636075,31.62,77251.08,0.0,-0.15473,0.0001,17.16941]
[1777606639294,31.62,77251.36,0.0,-0.1547,0.0001,17.16746]
[1777606639418,31.62,77251.36,0.0,-0.1547,0.0001,17.16746]
[1777606639511,31.62,77252.76,0.0,-0.15456,0.0001,17.15728]
[1777606639928,31.62,77252.76,0.0,-0.15456,0.0001,17.15728]
[1777606643363,31.62,77247.4,0.0,-0.15512,0.0001,17.19724]
[1777606643474,31.62,77249.7,0.0,-0.15488,0.0001,17.18024]
[1777606643715,31.62,77249.7,0.0,-0.15488,0.0001,17.18024]
[1777606643783,31.62,77243.75,0.0,-0.15551,0.0001,17.22444]
[1777606644549,31.62,77243.75,0.0,-0.15551,0.0001,17.22444]
[1777606645039,31.62,77236.86,0.0,-0.15623,0.00011,17.27589]
[1777606646486,31.62,77236.86,0.0,-0.15623,0.00011,17.27589]
[1777606646492,31.62,77236.86,0.0,-0.15623,0.00011,17.27589]
[1777606647003,31.62,77235.63,0.0,-0.15636,0.00011,17.28495]
[1777606647330,31.62,77235.63,0.0,-0.15636,0.00011,17.28495]
[1777606647418,31.62,77235.63,0.0,-0.15636,0.00011,17.28495]
[1777606647461,31.62,77236.68,0.0,-0.15625,0.00011,17.27705]
[1777606648041,31.62,77236.68,0.0,-0.15625,0.00011,17.27705]
[1777606648489,31.62,77236.68,0.0,-0.15625,0.00011,17.27705]
[1777606648129,31.62,77227.32,0.0,-0.15724,0.00011,17.34672]
[1777606648845,31.62,77227.32,0.0,-0.15724,0.00011,17.34672]
[1777606649104,31.62,77217.58,0.0,-0.15827,0.00011,17.41911]
[1777606652087,31.62,77213.38,0.0,-0.15868,0.00011,17.44646]
[1777606652330,31.62,77214.07,0.0,-0.15861,0.00011,17.44127]
[1777606655430,31.62,77210.8,0.0,-0.15896,0.00011,17.46543]
[1777606656138,31.62,77207.34,0.0,-0.15932,0.00011,17.49106]
[1777606656148,31.62,77207.34,0.0,-0.15932,0.00011,17.49106]
[1777606656166,31.62,77207.34,0.0,-0.15932,0.00011,17.49106]
[1777606656479,31.62,77206.99,0.0,-0.15936,0.00011,17.49358]
[1777606656864,31.62,77206.99,0.0,-0.15936,0.00011,17.49358]
[1777606658182,31.62,77206.7,0.0,-0.15939,0.00011,17.49565]
[1777606658188,31.62,77206.7,0.0,-0.15939,0.00011,17.49565]
[1777606658226,31.62,77206.7,0.0,-0.15939,0.00011,17.49565]
[1777606658327,31.62,77206.78,0.0,-0.15938,0.00011,17.49499]
[1777606663896,31.62,77209.06,0.0,-0.15914,0.00011,17.47799]
[1777606666295,31.62,77208.64,0.0,-0.15918,0.00011,17.48112]
[1777606666394,31.62,77207.4,0.0,-0.15931,0.00011,17.49036]
[1777606671952,31.62,77202.14,0.0,-0.15987,0.00011,17.52948]
[1777606674320,31.62,77201.43,0.0,-0.15995,0.00011,17.53477]
[1777606674415,31.62,77201.43,0.0,-0.15995,0.00011,17.53477]
[1777606675606,31.62,77200.37,0.0,-0.16006,0.00011,17.54267]
[1777606676234,31.62,77200.37,0.0,-0.16006,0.00011,17.54267]
[1777606676433,31.62,77200.37,0.0,-0.16006,0.00011,17.54267]
[1777606676443,31.62,77200.37,0.0,-0.16006,0.00011,17.54267]
[1777606676489,31.62,77200.37,0.0,-0.16006,0.00011,17.54267]
[1777606676544,31.62,77200.0,0.0,-0.1601,0.00011,17.54543]
[1777606677018,31.62,77200.0,0.0,-0.1601,0.00011,17.54543]
[1777606677027,31.62,77200.0,0.0,-0.1601,0.00011,17.54543]
[1777606677050,31.62,77200.0,0.0,-0.1601,0.00011,17.54543]
[1777606677130,31.62,77200.54,0.0,-0.16005,0.00011,17.54142]
[1777606682301,31.62,77201.25,0.0,-0.15997,0.00011,17.53623]
[1777606682535,31.62,77201.25,0.0,-0.15997,0.00011,17.53623]
[1777606683296,31.62,77202.03,0.0,-0.15989,0.00011,17.53047]
[1777606683878,31.62,77203.66,0.0,-0.15972,0.00011,17.51841]
[1777606683905,31.62,77203.66,0.0,-0.15972,0.00011,17.51841]
[1777606684570,31.62,77203.66,0.0,-0.15972,0.00011,17.51848]
[1777606684665,31.62,77203.12,0.0,-0.15977,0.00011,17.52249]
[1777606690445,31.62,77197.51,0.0,-0.16038,0.00011,17.56438]
[1777606692967,31.62,77196.53,0.0,-0.16048,0.00011,17.57177]
[1777606693000,31.62,77196.53,0.0,-0.16048,0.00011,17.57177]
[1777606693882,31.62,77194.73,0.0,-0.16068,0.00011,17.58514]
[1777606694705,31.62,77194.59,0.0,-0.16069,0.00011,17.58617]
[1777606695046,31.62,77194.59,0.0,-0.16069,0.00011,17.58617]
[1777606695148,31.62,77191.01,0.0,-0.16107,0.00011,17.61273]
[1777606696614,31.62,77191.01,0.0,-0.16107,0.00011,17.61268]
[1777606700781,31.62,77190.6,0.0,-0.16111,0.00011,17.6155]
[1777606700798,31.62,77190.6,0.0,-0.16111,0.00011,17.6155]
[1777606701166,31.62,77189.33,0.0,-0.16125,0.00011,17.62485]
[1777606701605,31.62,77189.33,0.0,-0.16125,0.00011,17.62485]
[1777606702277,31.62,77188.97,0.0,-0.16129,0.00011,17.62744]
[1777606706877,31.62,77181.02,0.0,-0.16214,0.00011,17.68605]
[1777606706904,31.62,77181.02,0.0,-0.16214,0.00011,17.68605]
[1777606708895,31.62,77178.89,0.0,-0.16237,0.00011,17.70192]
[1777606709224,31.62,77178.89,0.0,-0.16237,0.00011,17.70215]
[1777606710701,31.62,77186.5,0.0,-0.16155,0.00011,17.64565]
[1777606710949,31.62,77186.5,0.0,-0.16155,0.00011,17.64565]
[1777606711239,31.62,77186.5,0.0,-0.16152,0.00011,17.6419]
[1777606716274,31.62,77189.29,0.0,-0.16122,0.00011,17.6206]
[1777606720502,31.62,77191.96,0.0,-0.16093,0.00011,17.60048]
[1777606720556,31.62,77191.96,0.0,-0.16093,0.00011,17.60048]
[1777606721056,31.62,77192.45,0.0,-0.16087,0.00011,17.59674]
[1777606721091,31.62,77192.45,0.0,-0.16087,0.00011,17.59674]
[1777606722432,31.62,77192.41,0.0,-0.16087,0.00011,17.59693]
[1777606722468,31.62,77192.41,0.0,-0.16087,0.00011,17.59693]
[1777606723099,31.62,77197.03,0.0,-0.16038,0.00011,17.56256]
[1777606723324,31.62,77197.03,0.0,-0.16038,0.00011,17.5625]
[1777606728357,31.62,77193.27,0.0,-0.16078,0.00011,17.59005]
[1777606728880,31.62,77193.27,0.0,-0.16078,0.00011,17.59005]
[1777606729183,31.62,77193.27,0.0,-0.16078,0.00011,17.59005]
[1777606729365,31.62,77194.31,0.0,-0.16066,0.00011,17.58225]
[1777606731210,31.62,77197.02,0.0,-0.16037,0.00011,17.56207]
[1777606731220,31.62,77197.02,0.0,-0.16037,0.00011,17.56207]
[1777606731239,31.62,77197.02,0.0,-0.16037,0.00011,17.56207]
[1777606731379,31.62,77197.02,0.0,-0.16037,0.00011,17.56202]
[1777606733241,31.62,77195.26,0.0,-0.16056,0.00011,17.57502]
[1777606733305,31.62,77195.26,0.0,-0.16056,0.00011,17.57502]
[1777606734811,31.62,77190.94,0.0,-0.16102,0.00011,17.60693]
[1777606734848,31.62,77190.94,0.0,-0.16102,0.00011,17.60693]
[1777606735902,31.62,77186.15,0.0,-0.16153,0.00011,17.64234]
[1777606735962,31.62,77186.15,0.0,-0.16153,0.00011,17.64234]
[1777606736032,31.62,77186.15,0.0,-0.16153,0.00011,17.64234]
[1777606736051,31.62,77186.15,0.0,-0.16153,0.00011,17.64234]
[1777606736524,31.62,77161.13,0.0,-0.16423,0.00011,17.82777]
[1777606737390,31.62,77161.13,0.0,-0.16423,0.00011,17.82777]
[1777606737431,31.62,77161.13,0.0,-0.16423,0.00011,17.82777]
[1777606740693,31.61,77159.01,0.0,-0.16444,0.00011,17.84201]
[1777606741371,31.61,77159.01,0.0,-0.16444,0.00011,17.84201]
[1777606741483,31.61,77159.96,0.0,-0.16433,0.00011,17.83456]
[1777606746516,31.61,77162.52,0.0,-0.16403,0.00011,17.81369]
[1777606751555,31.6,77159.04,0.0,-0.16438,0.00011,17.83763]
[1777606755408,31.6,77156.51,0.0,-0.16464,0.00011,17.85519]
[1777606755603,31.6,77156.51,0.0,-0.16464,0.00011,17.85519]
[1777606756591,31.6,77153.61,0.0,-0.16495,0.00011,17.87632]
[1777606761622,31.6,77149.91,0.0,-0.16534,0.00011,17.90277]
[1777606765740,31.6,77144.13,0.0,-0.16596,0.00011,17.94475]
[1777606766059,31.6,77144.13,0.0,-0.16596,0.00011,17.94475]
[1777606766580,31.6,77143.7,0.0,-0.166,0.00011,17.94765]
[1777606767717,31.6,77143.9,0.0,-0.16597,0.00011,17.94587]
[1777606767730,31.6,77143.9,0.0,-0.16597,0.00011,17.94587]
[1777606767769,31.6,77144.02,0.0,-0.16596,0.00011,17.94498]
[1777606770142,31.6,77144.45,0.0,-0.16591,0.00011,17.94149]
[1777606770435,31.6,77145.91,0.0,-0.16574,0.00011,17.93006]
[1777606771829,31.6,77143.02,0.0,-0.16603,0.00011,17.94769]
[1777606772397,31.6,77143.02,0.0,-0.16603,0.00011,17.94769]
[1777606772400,31.6,77143.02,0.0,-0.16603,0.00011,17.94769]
[1777606772436,31.6,77143.02,0.0,-0.16603,0.00011,17.94769]
[1777606772652,31.6,77143.02,0.0,-0.16603,0.00011,17.94769]
[1777606772659,31.6,77140.5,0.0,-0.1663,0.00011,17.96629]
[1777606772682,31.6,77140.5,0.0,-0.1663,0.00011,17.96629]
[1777606773870,31.59,77139.52,0.0,-0.16641,0.00011,17.97345]
[1777606774350,31.59,77137.29,0.0,-0.16665,0.00011,17.98987]
[1777606774934,31.59,77137.29,0.0,-0.16665,0.00011,17.98987]
[1777606775107,31.59,77137.29,0.0,-0.16665,0.00011,17.98987]
[1777606775507,31.59,77133.09,0.0,-0.16711,0.00011,18.02087]
[1777606775892,31.59,77133.09,0.0,-0.16711,0.00011,18.02087]
[1777606776281,31.59,77131.9,0.0,-0.16724,0.00011,18.02951]
[1777606776927,31.59,77131.9,0.0,-0.16724,0.00011,18.02951]
[1777606777066,31.59,77127.44,0.0,-0.16773,0.00011,18.06258]
[1777606778058,31.59,77127.44,0.0,-0.16773,0.00011,18.06258]
[1777606779973,31.59,77120.08,0.0,-0.16854,0.00011,18.11672]
[1777606780660,31.59,77119.45,0.0,-0.1686,0.00011,18.12082]
[1777606781703,31.59,77119.05,0.0,-0.16864,0.00011,18.12349]
[1777606782334,31.59,77119.05,0.0,-0.16864,0.00011,18.12349]
[1777606782405,31.59,77116.04,0.0,-0.16897,0.00011,18.1455]
[1777606784022,31.59,77112.1,0.0,-0.1694,0.00011,18.17437]
[1777606784049,31.59,77112.1,0.0,-0.1694,0.00011,18.17437]
[1777606784062,31.59,77112.1,0.0,-0.1694,0.00011,18.17437]
[1777606784080,31.59,77112.1,0.0,-0.1694,0.00011,18.17437]
[1777606784093,31.59,77112.1,0.0,-0.1694,0.00011,18.17437]
[1777606784101,31.59,77112.1,0.0,-0.1694,0.00011,18.17437]
[1777606784158,31.59,77110.3,0.0,-0.1696,0.00011,18.18734]
[1777606785600,31.59,77110.3,0.0,-0.1696,0.00011,18.18734]
[1777606786105,31.59,77110.3,0.0,-0.1696,0.00011,18.18734]
[1777606786131,31.59,77110.3,0.0,-0.1696,0.00011,18.18734]
[1777606786170,31.59,77110.3,0.0,-0.1696,0.00011,18.18734]
[1777606786467,31.59,77110.57,0.0,-0.16956,0.00011,18.18499]
[1777606787819,31.59,77105.07,0.0,-0.17017,0.00011,18.22556]
[1777606788081,31.59,77105.07,0.0,-0.17017,0.00011,18.22556]
[1777606788632,31.59,77101.27,0.0,-0.17059,0.00011,18.25347]
[1777606789585,31.59,77101.27,0.0,-0.17059,0.00011,18.25347]
[1777606789618,31.59,77101.27,0.0,-0.17059,0.00011,18.25347]
[1777606789630,31.59,77101.27,0.0,-0.17059,0.00011,18.25347]
[1777606789588,31.59,77093.99,0.0,-0.1714,0.00011,18.30732]
[1777606790144,31.59,77093.99,0.0,-0.1714,0.00011,18.30732]
[1777606790154,31.59,77093.99,0.0,-0.1714,0.00011,18.30732]
[1777606790184,31.59,77093.99,0.0,-0.1714,0.00011,18.30732]
[1777606790237,31.59,77092.5,0.0,-0.17157,0.00011,18.31824]
[1777606795630,31.59,77090.15,0.0,-0.17182,0.00011,18.33504]
[1777606795951,31.59,77090.15,0.0,-0.17182,0.00011,18.33504]
[1777606796029,31.59,77090.15,0.0,-0.17182,0.00011,18.33504]
[1777606796087,31.59,77090.15,0.0,-0.17182,0.00011,18.33504]
[1777606796119,31.59,77090.15,0.0,-0.17182,0.00011,18.33504]
[1777606796153,31.59,77090.15,0.0,-0.17182,0.00011,18.33504]
[1777606796182,31.59,77090.15,0.0,-0.17182,0.00011,18.33504]
[1777606796499,31.59,77094.93,0.0,-0.17128,0.00011,18.29932]
[1777606797192,31.59,77094.93,0.0,-0.17128,0.00011,18.29932]
[1777606797266,31.59,77101.92,0.0,-0.1705,0.00011,18.24744]
[1777606798612,31.59,77101.92,0.0,-0.1705,0.00011,18.24744]
[1777606800275,31.59,77100.15,0.0,-0.1707,0.00011,18.26038]
[1777606800661,31.59,77100.8,0.0,-0.17062,0.00011,18.25547]
[1777606801007,31.59,77100.8,0.0,-0.17062,0.00011,18.25547]
[1777606801144,31.59,77100.8,0.0,-0.17062,0.00011,18.25547]
[1777606801421,31.59,77100.8,0.0,-0.17062,0.00011,18.25547]
[1777606801449,31.59,77084.82,0.0,-0.17241,0.00011,18.37376]
[1777606801963,31.59,77084.82,0.0,-0.17241,0.00011,18.37376]
[1777606802021,31.59,77084.82,0.0,-0.17241,0.00011,18.37376]
[1777606802159,31.59,77084.82,0.0,-0.17241,0.00011,18.37376]
[1777606803406,31.58,77077.85,0.0,-0.17319,0.00011,18.42494]
[1777606803415,31.58,77077.85,0.0,-0.17319,0.00011,18.42494]
[1777606803441,31.58,77083.55,0.0,-0.17255,0.00011,18.38278]
[1777606804185,31.58,77083.55,0.0,-0.17255,0.00011,18.38278]
[1777606804380,31.58,77083.55,0.0,-0.17255,0.00011,18.38278]
[1777606804424,31.58,77083.55,0.0,-0.17255,0.00011,18.38278]
[1777606804480,31.58,77076.34,0.0,-0.17336,0.00011,18.43578]
[1777606804952,31.58,77076.34,0.0,-0.17336,0.00011,18.43578]
[1777606804988,31.58,77076.34,0.0,-0.17336,0.00011,18.43578]
[1777606805050,31.58,77072.24,0.0,-0.17381,0.00011,18.46582]
[1777606805789,31.58,77072.24,0.0,-0.17381,0.00011,18.46582]
[1777606805841,31.58,77072.24,0.0,-0.17381,0.00011,18.46582]
[1777606806518,31.58,77072.24,0.0,-0.17381,0.00011,18.46582]
[1777606806967,31.58,77070.05,0.0,-0.17405,0.00011,18.48129]
[1777606807058,31.58,77070.05,0.0,-0.17405,0.00011,18.48129]
[1777606807172,31.58,77070.05,0.0,-0.17405,0.00011,18.48129]
[1777606807184,31.58,77067.07,0.0,-0.17439,0.00011,18.50331]
[1777606808796,31.58,77066.73,0.0,-0.17442,0.00011,18.50542]
[1777606809583,31.58,77066.73,0.0,-0.17442,0.00011,18.50542]
[1777606809615,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606809750,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606809847,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606809871,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606809991,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606810009,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606810497,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606810525,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606810642,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606810677,31.58,77057.43,0.0,-0.17547,0.00011,18.57359]
[1777606810646,31.58,77050.08,0.0,-0.1763,0.00011,18.62755]
[1777606811588,31.58,77048.6,0.0,-0.17646,0.00011,18.63822]
[1777606811974,31.58,77048.6,0.0,-0.17646,0.00011,18.63822]
[1777606812016,31.58,77048.6,0.0,-0.17646,0.00011,18.63822]
[1777606812224,31.58,77048.6,0.0,-0.17646,0.00011,18.63822]
[1777606812545,31.58,77048.72,0.0,-0.17645,0.00011,18.63706]
[1777606812988,31.58,77048.72,0.0,-0.17645,0.00011,18.63706]
[1777606814064,31.58,77048.72,0.0,-0.17645,0.00011,18.63706]
[1777606814082,31.58,77048.72,0.0,-0.17645,0.00011,18.63706]
[1777606814107,31.58,77048.72,0.0,-0.17645,0.00011,18.63706]
[1777606814302,31.58,77042.91,0.0,-0.1771,0.00011,18.67954]
[1777606815871,31.58,77042.91,0.0,-0.1771,0.00011,18.6793]
[1777606815882,31.58,77042.91,0.0,-0.1771,0.00011,18.6793]
[1777606816563,31.58,77042.26,0.0,-0.17717,0.00011,18.6836]
[1777606816866,31.58,77042.26,0.0,-0.17717,0.00011,18.6836]
[1777606816895,31.58,77042.26,0.0,-0.17717,0.00011,18.6836]
[1777606817042,31.58,77042.26,0.0,-0.17717,0.00011,18.6836]
[1777606817050,31.58,77042.26,0.0,-0.17717,0.00011,18.6836]
[1777606818885,31.58,77042.6,0.0,-0.17713,0.00011,18.68084]
[1777606818907,31.58,77042.6,0.0,-0.17713,0.00011,18.68084]
[1777606819027,31.57,77043.98,0.0,-0.17696,0.00011,18.67042]
[1777606820165,31.57,77043.98,0.0,-0.17696,0.00011,18.67042]
[1777606820297,31.57,77043.98,0.0,-0.17696,0.00011,18.67042]
[1777606820395,31.57,77045.35,0.0,-0.1768,0.00011,18.65986]
[1777606821657,31.57,77057.37,0.0,-0.17541,0.00011,18.57004]
[1777606822521,31.57,77057.37,0.0,-0.17541,0.00011,18.57004]
[1777606822538,31.57,77057.37,0.0,-0.17541,0.00011,18.57004]
[1777606823959,31.57,77055.55,0.0,-0.17561,0.00011,18.58296]
[1777606823988,31.57,77055.55,0.0,-0.17561,0.00011,18.58296]
[1777606825550,31.57,77052.84,0.0,-0.17591,0.00011,18.60245]
[1777606825598,31.57,77052.84,0.0,-0.17591,0.00011,18.60245]
[1777606826304,31.57,77052.67,0.0,-0.17592,0.00011,18.60257]
[1777606827999,31.57,77054.08,0.0,-0.17575,0.00011,18.5916]
[1777606828328,31.57,77054.08,0.0,-0.17575,0.00011,18.5916]
[1777606828336,31.57,77054.08,0.0,-0.17575,0.00011,18.5916]
[1777606828530,31.57,77054.08,0.0,-0.17575,0.00011,18.5916]
[1777606828700,31.57,77054.08,0.0,-0.17575,0.00011,18.5916]
[1777606830611,31.56,77057.77,0.0,-0.17531,0.00011,18.56328]
[1777606830629,31.56,77057.77,0.0,-0.17531,0.00011,18.56328]
[1777606830653,31.56,77057.77,0.0,-0.17531,0.00011,18.56328]
[1777606831468,31.56,77065.56,0.0,-0.17441,0.00011,18.50469]
[1777606832004,31.56,77067.57,0.0,-0.17415,0.00011,18.48566]
[1777606833253,31.56,77067.57,0.0,-0.17415,0.00011,18.48566]
[1777606833606,31.56,77066.7,0.0,-0.17424,0.00011,18.49127]
[1777606834818,31.56,77067.52,0.0,-0.17415,0.00011,18.4852]
[1777606836113,31.56,77068.04,0.0,-0.17408,0.00011,18.48054]
[1777606836616,31.56,77068.6,0.0,-0.17401,0.00011,18.476]
[1777606840372,31.56,77073.4,0.0,-0.17345,0.00011,18.43969]
[1777606842221,31.55,77071.9,0.0,-0.17361,0.00011,18.4501]
[1777606842238,31.55,77075.61,0.0,-0.17319,0.00011,18.42229]
[1777606847851,31.55,77075.3,0.0,-0.1732,0.00011,18.42298]
[1777606853742,31.55,77074.82,0.0,-0.17323,0.00011,18.42501]
[1777606861225,31.54,77076.03,0.0,-0.17306,0.00011,18.41365]
[1777606863836,31.54,77077.97,0.0,-0.17283,0.00011,18.39835]
[1777606864513,31.54,77077.97,0.0,-0.17283,0.00011,18.39835]
[1777606864548,31.54,77084.62,0.0,-0.17207,0.00011,18.34855]
[1777606870389,31.54,77081.56,0.0,-0.1724,0.00011,18.37003]
[1777606875424,31.53,77080.8,0.0,-0.17246,0.00011,18.37437]
[1777606876496,31.53,77080.8,0.0,-0.17246,0.00011,18.37437]
[1777606877099,31.53,77081.82,0.0,-0.17234,0.00011,18.36621]
[1777606877129,31.53,77081.82,0.0,-0.17234,0.00011,18.36621]
[1777606879082,31.53,77090.52,0.0,-0.17136,0.00011,18.30138]
[1777606879104,31.53,77090.52,0.0,-0.17136,0.00011,18.30138]
[1777606879474,31.53,77101.64,0.0,-0.17011,0.00011,18.21827]
[1777606879795,31.53,77101.64,0.0,-0.17011,0.00011,18.21827]
[1777606879799,31.53,77101.64,0.0,-0.17011,0.00011,18.21827]
[1777606880657,31.53,77101.64,0.0,-0.17011,0.00011,18.21827]
[1777606880789,31.53,77102.19,0.0,-0.17004,0.00011,18.21388]
[1777606881467,31.53,77102.19,0.0,-0.17004,0.00011,18.21388]
[1777606886505,31.53,77106.03,0.0,-0.16958,0.00011,18.18295]
[1777606891538,31.52,77102.43,0.0,-0.16991,0.00011,18.20296]
[1777606896441,31.52,77107.79,0.0,-0.16928,0.00011,18.16124]
[1777606896505,31.52,77107.79,0.0,-0.16928,0.00011,18.16124]
[1777606896724,31.52,77107.79,0.0,-0.16928,0.00011,18.16124]
[1777606896727,31.52,77117.79,0.0,-0.16817,0.00011,18.08695]
[1777606898245,31.52,77117.69,0.0,-0.16818,0.00011,18.08723]
[1777606898275,31.52,77117.69,0.0,-0.16818,0.00011,18.08723]
[1777606898400,31.52,77117.69,0.0,-0.16818,0.00011,18.08723]
[1777606898608,31.51,77123.08,0.0,-0.16758,0.00011,18.04677]
[1777606899493,31.51,77123.08,0.0,-0.16758,0.00011,18.04677]
[1777606899506,31.51,77123.08,0.0,-0.16758,0.00011,18.04677]
[1777606899702,31.51,77125.28,0.0,-0.16733,0.00011,18.0301]
[1777606900506,31.51,77125.28,0.0,-0.16733,0.00011,18.0301]
[1777606900546,31.51,77125.28,0.0,-0.16733,0.00011,18.0301]
[1777606900618,31.51,77125.28,0.0,-0.16732,0.00011,18.0295]
[1777606902433,31.51,77123.27,0.0,-0.16754,0.00011,18.04415]
[1777606902454,31.51,77123.27,0.0,-0.16754,0.00011,18.04415]
[1777606902796,31.51,77124.36,0.0,-0.16741,0.00011,18.03576]
[1777606903107,31.51,77124.36,0.0,-0.16741,0.00011,18.03576]
[1777606903639,31.51,77124.36,0.0,-0.16741,0.00011,18.03547]
[1777606905138,31.51,77123.25,0.0,-0.16753,0.00011,18.04345]
[1777606905168,31.51,77123.25,0.0,-0.16753,0.00011,18.04345]
[1777606907149,31.51,77122.94,0.0,-0.16755,0.00011,18.04522]
[1777606907156,31.51,77122.94,0.0,-0.16755,0.00011,18.04522]
[1777606909101,31.51,77121.97,0.0,-0.16765,0.00011,18.05192]
[1777606909121,31.51,77121.97,0.0,-0.16765,0.00011,18.05192]
[1777606909680,31.51,77122.08,0.0,-0.16764,0.00011,18.05085]
[1777606915015,31.51,77121.65,0.0,-0.16767,0.00011,18.05307]
[1777606917405,31.51,77121.35,0.0,-0.16769,0.00011,18.05459]
[1777606917413,31.51,77121.35,0.0,-0.16769,0.00011,18.05459]
[1777606917417,31.51,77121.35,0.0,-0.16769,0.00011,18.05459]
[1777606918561,31.5,77120.39,0.0,-0.1678,0.00011,18.06149]
[1777606922455,31.5,77122.53,0.0,-0.16755,0.00011,18.04467]
[1777606923070,31.5,77120.11,0.0,-0.16781,0.00011,18.06246]
[1777606923373,31.5,77120.11,0.0,-0.16781,0.00011,18.06246]
[1777606925625,31.5,77117.19,0.0,-0.16813,0.00011,18.08373]
[1777606925676,31.5,77117.19,0.0,-0.16813,0.00011,18.08373]
[1777606925753,31.5,77117.19,0.0,-0.16813,0.00011,18.08373]
[1777606925827,31.5,77112.72,0.0,-0.16862,0.00011,18.11672]
[1777606926812,31.5,77112.72,0.0,-0.16862,0.00011,18.11646]
[1777606927431,31.5,77112.72,0.0,-0.16862,0.00011,18.11646]
[1777606927465,31.5,77112.72,0.0,-0.16862,0.00011,18.11646]
[1777606927999,31.5,77107.24,0.0,-0.16922,0.00011,18.1569]
[1777606928036,31.5,77107.24,0.0,-0.16922,0.00011,18.1569]
[1777606929470,31.5,77103.1,0.0,-0.16968,0.00011,18.18733]
[1777606929482,31.5,77103.1,0.0,-0.16968,0.00011,18.18733]
[1777606929833,31.5,77104.95,0.0,-0.16947,0.00011,18.1732]
[1777606930569,31.5,77104.95,0.0,-0.16947,0.00011,18.1732]
[1777606930840,31.5,77104.64,0.0,-0.1695,0.00011,18.17514]
[1777606931166,31.5,77104.64,0.0,-0.1695,0.00011,18.17514]
[1777606931176,31.5,77104.64,0.0,-0.1695,0.00011,18.17514]
[1777606932701,31.5,77104.89,0.0,-0.16946,0.00011,18.17291]
[1777606933500,31.5,77105.29,0.0,-0.16941,0.00011,18.16956]
[1777606934334,31.5,77105.29,0.0,-0.16941,0.00011,18.16918]
[1777606934343,31.5,77105.29,0.0,-0.16941,0.00011,18.16918]
[1777606935642,31.5,77104.88,0.0,-0.16945,0.00011,18.17185]
[1777606936348,31.49,77103.62,0.0,-0.16958,0.00011,18.18083]
[1777606937592,31.49,77103.43,0.0,-0.1696,0.00011,18.18224]
[1777606937686,31.49,77103.25,0.0,-0.16961,0.00011,18.18278]
[1777606941568,31.49,77103.99,0.0,-0.16952,0.00011,18.17645]
[1777606941642,31.49,77103.99,0.0,-0.16952,0.00011,18.17645]
[1777606941719,31.49,77100.28,0.0,-0.16992,0.00011,18.20317]
[1777606942982,31.49,77100.58,0.0,-0.16989,0.00011,18.20094]
[1777606943662,31.49,77100.58,0.0,-0.16989,0.00011,18.20094]
[1777606944439,31.49,77099.46,0.0,-0.17,0.00011,18.20836]
[1777606944465,31.49,77099.46,0.0,-0.17,0.00011,18.20836]
[1777606945811,31.49,77100.46,0.0,-0.16989,0.00011,18.20093]
[1777606945843,31.49,77100.46,0.0,-0.16989,0.00011,18.20093]
[1777606946602,31.49,77100.46,0.0,-0.16988,0.00011,18.20046]
[1777606946617,31.49,77100.46,0.0,-0.16988,0.00011,18.20046]
[1777606947147,31.48,77102.4,0.0,-0.16965,0.00011,18.18514]
[1777606947723,31.48,77102.4,0.0,-0.16965,0.00011,18.18514]
[1777606952993,31.48,77104.07,0.0,-0.1694,0.00011,18.1663]
[1777606955569,31.48,77105.44,0.0,-0.16924,0.00011,18.15567]
[1777606955634,31.48,77112.85,0.0,-0.16841,0.00011,18.10012]
[1777606961052,31.47,77120.15,0.0,-0.16756,0.00011,18.04314]
[1777606966088,31.47,77119.32,0.0,-0.16762,0.00011,18.04683]
[1777606971125,31.46,77117.83,0.0,-0.16775,0.00011,18.05552]
[1777606974107,31.46,77114.68,0.0,-0.16808,0.00011,18.078]
[1777606974109,31.46,77115.22,0.0,-0.16802,0.00011,18.07347]
[1777606978172,31.46,77114.68,0.0,-0.16805,0.00011,18.076]
[1777606978881,31.46,77114.68,0.0,-0.16805,0.00011,18.076]
[1777606978889,31.46,77114.59,0.0,-0.16805,0.00011,18.07569]
[1777606980215,31.46,77114.59,0.0,-0.16805,0.00011,18.07569]
[1777606980443,31.46,77114.59,0.0,-0.16805,0.00011,18.07569]
[1777606980512,31.45,77113.24,0.0,-0.16819,0.00011,18.08525]
[1777606983216,31.45,77122.33,0.0,-0.16717,0.00011,18.01675]
[1777606983250,31.45,77122.73,0.0,-0.16713,0.00011,18.01377]
[1777606988354,31.45,77120.15,0.0,-0.1674,0.00011,18.03179]
[1777606994286,31.45,77117.54,0.0,-0.16765,0.00011,18.04872]
[1777606999321,31.44,77117.94,0.0,-0.16759,0.00011,18.04469]
[1777607004357,31.44,77117.65,0.0,-0.16761,0.00011,18.04585]
[1777607009391,31.44,77117.17,0.0,-0.16765,0.00011,18.04842]
[1777607014652,31.44,77117.25,0.0,-0.1676,0.00011,18.04332]
[1777607014690,31.44,77117.25,0.0,-0.1676,0.00011,18.04332]
[1777607014753,31.44,77117.15,0.0,-0.16761,0.00011,18.04371]
[1777607015577,31.44,77117.15,0.0,-0.16761,0.00011,18.04371]
[1777607016734,31.44,77117.19,0.0,-0.1676,0.00011,18.04323]
[1777607016764,31.44,77119.88,0.0,-0.1673,0.00011,18.02301]
[1777607022483,31.43,77118.72,0.0,-0.16741,0.00011,18.03009]
[1777607026015,31.43,77124.82,0.0,-0.16672,0.00011,17.98352]
[1777607026755,31.43,77124.82,0.0,-0.16672,0.00011,17.98352]
[1777607026878,31.43,77124.82,0.0,-0.16672,0.00011,17.98352]
[1777607026949,31.43,77128.28,0.0,-0.16633,0.00011,17.95713]
[1777607030250,31.43,77127.58,0.0,-0.1664,0.00011,17.96181]
[1777607031670,31.43,77126.3,0.0,-0.16653,0.00011,17.97077]
[1777607031809,31.43,77126.3,0.0,-0.16653,0.00011,17.97077]
[1777607031822,31.43,77126.3,0.0,-0.16653,0.00011,17.97077]
[1777607032981,31.43,77133.64,0.0,-0.16571,0.00011,17.91543]
[1777607032991,31.43,77133.64,0.0,-0.16571,0.00011,17.91543]
[1777607033714,31.43,77133.64,0.0,-0.16571,0.00011,17.91543]
[1777607033729,31.43,77133.64,0.0,-0.16571,0.00011,17.91543]
[1777607036391,31.43,77134.43,0.0,-0.16561,0.00011,17.90887]
[1777607037035,31.43,77134.43,0.0,-0.16561,0.00011,17.90887]
[1777607037590,31.43,77133.4,0.0,-0.16572,0.00011,17.91633]
[1777607042623,31.42,77129.11,0.0,-0.16617,0.00011,17.94619]
[1777607045150,31.42,77129.03,0.0,-0.16616,0.00011,17.94584]
[1777607050678,31.42,77127.31,0.0,-0.16632,0.00011,17.9568]
[1777607052930,31.42,77124.72,0.0,-0.16661,0.00011,17.97604]
[1777607052960,31.42,77124.72,0.0,-0.16661,0.00011,17.97604]
[1777607053167,31.42,77118.4,0.0,-0.16731,0.00011,18.02292]
[1777607053204,31.42,77118.4,0.0,-0.16731,0.00011,18.02292]
[1777607053221,31.42,77118.4,0.0,-0.16731,0.00011,18.02292]
[1777607053376,31.42,77118.4,0.0,-0.16731,0.00011,18.02292]
[1777607053701,31.42,77118.4,0.0,-0.1673,0.00011,18.02276]
[1777607055111,31.42,77111.9,0.0,-0.16802,0.00011,18.07103]
[1777607055136,31.42,77111.9,0.0,-0.16802,0.00011,18.07103]
[1777607056463,31.41,77109.85,0.0,-0.16825,0.00011,18.08612]
[1777607056491,31.41,77109.85,0.0,-0.16825,0.00011,18.08612]
[1777607058429,31.41,77110.92,0.0,-0.16812,0.00011,18.07769]
[1777607059351,31.41,77114.24,0.0,-0.16775,0.00011,18.05274]
[1777607059743,31.41,77114.47,0.0,-0.16772,0.00011,18.05083]
[1777607064778,31.41,77112.2,0.0,-0.16796,0.00011,18.0667]
[1777607069497,31.41,77116.53,0.0,-0.16746,0.00011,18.03346]
[1777607069813,31.41,77116.53,0.0,-0.16746,0.00011,18.03322]
[1777607070946,31.41,77116.53,0.0,-0.16746,0.00011,18.03322]
[1777607071529,31.41,77118.46,0.0,-0.16724,0.00011,18.01864]
[1777607071827,31.41,77118.46,0.0,-0.16722,0.00011,18.01472]
[1777607076932,31.41,77117.7,0.0,-0.16729,0.00011,18.01976]
[1777607082983,31.41,77116.54,0.0,-0.16741,0.00011,18.02759]
[1777607083701,31.41,77116.55,0.0,-0.1674,0.00011,18.02739]
[1777607083914,31.4,77116.55,0.0,-0.1674,0.00011,18.02727]
[1777607088955,31.4,77115.81,0.0,-0.16748,0.00011,18.03224]
[1777607090721,31.4,77114.34,0.0,-0.16764,0.00011,18.0431]
[1777607091806,31.4,77114.01,0.0,-0.16767,0.00011,18.04545]
[1777607091900,31.4,77113.55,0.0,-0.16772,0.00011,18.04876]
[1777607094666,31.4,77113.55,0.0,-0.16772,0.00011,18.04853]
[1777607095006,31.4,77115.68,0.0,-0.16748,0.00011,18.03252]
[1777607099928,31.4,77116.67,0.0,-0.16737,0.00011,18.0248]
[1777607100031,31.4,77117.26,0.0,-0.1673,0.00011,18.02032]
[1777607102967,31.4,77116.77,0.0,-0.16735,0.00011,18.02385]
[1777607103999,31.4,77117.53,0.0,-0.16727,0.00011,18.0181]
[1777607104652,31.4,77119.22,0.0,-0.16708,0.00011,18.00549]
[1777607105032,31.4,77123.68,0.0,-0.16658,0.00011,17.97208]
[1777607106042,31.4,77123.68,0.0,-0.16658,0.00011,17.97208]
[1777607106061,31.4,77128.75,0.0,-0.16602,0.00011,17.93422]
[1777607106081,31.4,77128.75,0.0,-0.16602,0.00011,17.93422]
[1777607106209,31.4,77128.75,0.0,-0.16602,0.00011,17.93422]
[1777607106316,31.4,77128.75,0.0,-0.16602,0.00011,17.93422]
[1777607106992,31.4,77130.0,0.0,-0.16589,0.00011,17.92492]
[1777607107633,31.4,77130.0,0.0,-0.16589,0.00011,17.92492]
[1777607107647,31.4,77130.0,0.0,-0.16589,0.00011,17.92492]
[1777607107668,31.4,77135.8,0.0,-0.16525,0.00011,17.88161]
[1777607110571,31.4,77136.6,0.0,-0.16515,0.00011,17.87508]
[1777607112123,31.4,77137.23,0.0,-0.16507,0.00011,17.86966]
[1777607113337,31.4,77137.72,0.0,-0.16501,0.00011,17.86566]
[1777607113352,31.4,77137.72,0.0,-0.16501,0.00011,17.86566]
[1777607113379,31.4,77137.72,0.0,-0.16501,0.00011,17.86566]
[1777607116070,31.4,77125.27,0.0,-0.16637,0.00011,17.95773]
[1777607116220,31.4,77125.27,0.0,-0.16637,0.00011,17.95773]
[1777607122180,31.39,77121.49,0.0,-0.16676,0.00011,17.98409]
[1777607124451,31.39,77122.63,0.0,-0.16664,0.00011,17.97556]
[1777607129656,31.39,77121.41,0.0,-0.16676,0.00011,17.98398]
[1777607130394,31.39,77119.83,0.0,-0.16693,0.00011,17.99556]
[1777607130488,31.39,77119.7,0.0,-0.16695,0.00011,17.99631]
[1777607136008,31.39,77119.36,0.0,-0.16695,0.00011,17.99422]
[1777607138453,31.39,77115.24,0.0,-0.1674,0.00011,18.02472]
[1777607139021,31.39,77115.24,0.0,-0.1674,0.00011,18.02472]
[1777607139056,31.39,77115.24,0.0,-0.1674,0.00011,18.02472]
[1777607139035,31.39,77114.92,0.0,-0.16742,0.00011,18.02622]
[1777607140566,31.39,77114.23,0.0,-0.16749,0.00011,18.03108]
[1777607141053,31.39,77114.23,0.0,-0.16749,0.00011,18.03108]
[1777607141093,31.39,77106.37,0.0,-0.16837,0.00011,18.08974]
[1777607141108,31.39,77106.37,0.0,-0.16837,0.00011,18.08974]
[1777607141125,31.39,77106.37,0.0,-0.16837,0.00011,18.08974]
[1777607141832,31.39,77106.37,0.0,-0.16837,0.00011,18.08974]
[1777607141858,31.39,77106.37,0.0,-0.16837,0.00011,18.08974]
[1777607142023,31.38,77106.0,0.0,-0.1684,0.00011,18.09165]
[1777607142579,31.38,77106.0,0.0,-0.1684,0.00011,18.09165]
[1777607142620,31.38,77106.21,0.0,-0.16837,0.00011,18.09008]
[1777607143182,31.38,77106.21,0.0,-0.16837,0.00011,18.09008]
[1777607143909,31.38,77106.21,0.0,-0.16837,0.00011,18.09008]
[1777607143937,31.38,77106.21,0.0,-0.16837,0.00011,18.09008]
[1777607143954,31.38,77106.21,0.0,-0.16837,0.00011,18.09008]
[1777607144037,31.38,77106.52,0.0,-0.16832,0.00011,18.08666]
[1777607144611,31.38,77106.52,0.0,-0.16832,0.00011,18.08666]
[1777607144645,31.38,77106.68,0.0,-0.1683,0.00011,18.08546]
[1777607150710,31.38,77107.58,0.0,-0.16817,0.00011,18.07619]
[1777607150996,31.38,77107.58,0.0,-0.16817,0.00011,18.07619]
[1777607151021,31.38,77107.25,0.0,-0.1682,0.00011,18.07811]
[1777607152734,31.38,77107.25,0.0,-0.1682,0.00011,18.07811]
[1777607152742,31.38,77107.25,0.0,-0.1682,0.00011,18.07811]
[1777607152795,31.38,77107.43,0.0,-0.16817,0.00011,18.07634]
[1777607153911,31.38,77107.43,0.0,-0.16817,0.00011,18.07634]
[1777607154087,31.37,77107.92,0.0,-0.1681,0.00011,18.07184]
[1777607158722,31.37,77107.16,0.0,-0.16818,0.00011,18.07689]
[1777607158756,31.37,77107.16,0.0,-0.16818,0.00011,18.07689]
[1777607159296,31.37,77104.85,0.0,-0.16843,0.00011,18.09368]
[1777607159336,31.37,77104.85,0.0,-0.16843,0.00011,18.09368]
[1777607159965,31.37,77104.85,0.0,-0.16843,0.00011,18.09368]
[1777607160004,31.37,77104.85,0.0,-0.16843,0.00011,18.09368]
[1777607160043,31.37,77104.91,0.0,-0.16842,0.00011,18.09298]
[1777607160164,31.37,77104.91,0.0,-0.16842,0.00011,18.09298]
[1777607160210,31.37,77104.91,0.0,-0.16842,0.00011,18.09298]
[1777607160953,31.37,77108.21,0.0,-0.16805,0.00011,18.06808]
[1777607161982,31.37,77108.21,0.0,-0.16805,0.00011,18.06808]
[1777607162961,31.37,77108.9,0.0,-0.16797,0.00011,18.06271]
[1777607162984,31.37,77111.05,0.0,-0.16773,0.00011,18.04643]
[1777607168423,31.37,77107.63,0.0,-0.16809,0.00011,18.07108]
[1777607173546,31.36,77115.6,0.0,-0.16718,0.00011,18.00964]
[1777607179590,31.36,77113.13,0.0,-0.1674,0.00011,18.02446]
[1777607184626,31.35,77112.58,0.0,-0.16742,0.00011,18.02568]
[1777607189660,31.35,77119.48,0.0,-0.16663,0.00011,17.97216]
[1777607194695,31.34,77120.01,0.0,-0.16651,0.00011,17.96229]
[1777607196199,31.34,77121.82,0.0,-0.1663,0.00011,17.94823]
[1777607196882,31.34,77121.82,0.0,-0.1663,0.00011,17.94823]
[1777607196983,31.34,77121.82,0.0,-0.1663,0.00011,17.94823]
[1777607197009,31.34,77121.82,0.0,-0.1663,0.00011,17.94823]
[1777607197070,31.34,77122.68,0.0,-0.1662,0.00011,17.9408]
[1777607197442,31.34,77122.68,0.0,-0.1662,0.00011,17.9408]
[1777607197991,31.34,77139.27,0.0,-0.16436,0.00011,17.81616]
[1777607200312,31.34,77138.06,0.0,-0.16448,0.00011,17.82458]
[1777607200362,31.34,77138.06,0.0,-0.16448,0.00011,17.82458]
[1777607205489,31.34,77132.28,0.0,-0.1651,0.00011,17.86637]
[1777607209581,31.33,77136.21,0.0,-0.16465,0.00011,17.83552]
[1777607209612,31.33,77136.21,0.0,-0.16465,0.00011,17.83552]
[1777607211616,31.33,77134.65,0.0,-0.16481,0.00011,17.84656]
[1777607211820,31.33,77134.86,0.0,-0.16478,0.00011,17.84466]
[1777607216855,31.33,77132.09,0.0,-0.16506,0.00011,17.86382]
[1777607219729,31.33,77128.42,0.0,-0.16545,0.00011,17.89029]
[1777607219761,31.33,77128.42,0.0,-0.16545,0.00011,17.89029]
[1777607219875,31.33,77127.44,0.0,-0.16556,0.00011,17.89727]
[1777607224726,31.32,77124.87,0.0,-0.16582,0.00011,17.91502]
[1777607224754,31.32,77124.87,0.0,-0.16582,0.00011,17.91502]
[1777607225821,31.32,77124.84,0.0,-0.16582,0.00011,17.91488]
[1777607225918,31.32,77125.35,0.0,-0.16576,0.00011,17.91071]
[1777607230952,31.32,77124.26,0.0,-0.16585,0.00011,17.91709]
[1777607233958,31.32,77119.59,0.0,-0.16636,0.00011,17.95133]
[1777607233974,31.32,77119.59,0.0,-0.16635,0.00011,17.95094]
[1777607234654,31.32,77119.59,0.0,-0.16635,0.00011,17.95094]
[1777607234702,31.32,77119.59,0.0,-0.16635,0.00011,17.95094]
[1777607234981,31.32,77117.11,0.0,-0.16662,0.00011,17.96909]
[1777607240017,31.31,77121.68,0.0,-0.16609,0.00011,17.93291]
[1777607240812,31.31,77121.68,0.0,-0.16609,0.00011,17.93291]
[1777607240845,31.31,77121.68,0.0,-0.16609,0.00011,17.93291]
[1777607241022,31.31,77121.89,0.0,-0.16606,0.00011,17.93096]
[1777607243695,31.31,77121.11,0.0,-0.16613,0.00011,17.93604]
[1777607243725,31.31,77121.11,0.0,-0.16613,0.00011,17.93604]
[1777607244043,31.31,77121.08,0.0,-0.16613,0.00011,17.93588]
[1777607245107,31.31,77121.08,0.0,-0.16613,0.00011,17.93588]
[1777607245139,31.31,77121.08,0.0,-0.16613,0.00011,17.93588]
[1777607245156,31.31,77120.74,0.0,-0.16616,0.00011,17.93805]
[1777607245852,31.31,77120.74,0.0,-0.16616,0.00011,17.93805]
[1777607245891,31.31,77120.74,0.0,-0.16616,0.00011,17.93805]
[1777607245932,31.31,77120.74,0.0,-0.16616,0.00011,17.93805]
[1777607245956,31.31,77120.74,0.0,-0.16616,0.00011,17.93805]
[1777607247527,31.31,77120.82,0.0,-0.16614,0.00011,17.93668]
[1777607247556,31.31,77120.82,0.0,-0.16614,0.00011,17.93668]
[1777607248072,31.31,77121.85,0.0,-0.16602,0.00011,17.92858]
[1777607253107,31.3,77120.59,0.0,-0.16611,0.00011,17.93239]
[1777607254040,31.3,77120.59,0.0,-0.16611,0.00011,17.93239]
[1777607254245,31.3,77121.98,0.0,-0.16595,0.00011,17.9216]
[1777607254255,31.3,77121.98,0.0,-0.16595,0.00011,17.9216]
[1777607255120,31.3,77121.98,0.0,-0.16595,0.00011,17.92123]
[1777607260156,31.3,77122.68,0.0,-0.16584,0.00011,17.9142]
[1777607261024,31.3,77122.68,0.0,-0.16584,0.00011,17.9142]
[1777607261054,31.3,77122.68,0.0,-0.16584,0.00011,17.9142]
[1777607261062,31.3,77122.68,0.0,-0.16584,0.00011,17.9142]
[1777607261163,31.3,77122.52,0.0,-0.16585,0.00011,17.91506]
[1777607261321,31.3,77122.52,0.0,-0.16585,0.00011,17.91506]
[1777607266848,31.29,77122.77,0.0,-0.1658,0.00011,17.91151]
[1777607271957,31.29,77120.59,0.0,-0.16602,0.00011,17.92619]
[1777607271992,31.29,77120.59,0.0,-0.16602,0.00011,17.92619]
[1777607272093,31.29,77119.66,0.0,-0.16612,0.00011,17.93281]
[1777607277275,31.29,77120.28,0.0,-0.16603,0.00011,17.92642]
[1777607282476,31.28,77119.23,0.0,-0.16612,0.00011,17.93291]
[1777607282499,31.28,77119.23,0.0,-0.16612,0.00011,17.93291]
[1777607282516,31.28,77119.23,0.0,-0.16612,0.00011,17.93291]
[1777607282583,31.28,77120.1,0.0,-0.16602,0.00011,17.92603]
[1777607283622,31.28,77120.1,0.0,-0.16602,0.00011,17.92603]
[1777607283642,31.28,77120.1,0.0,-0.16602,0.00011,17.92603]
[1777607284051,31.28,77120.25,0.0,-0.16599,0.00011,17.92421]
[1777607284947,31.28,77120.25,0.0,-0.16599,0.00011,17.92421]
[1777607290334,31.28,77120.12,0.0,-0.16599,0.00011,17.92377]
[1777607295400,31.27,77121.7,0.0,-0.16578,0.00011,17.90948]
[1777607297832,31.27,77121.55,0.0,-0.16579,0.00011,17.91028]
[1777607297878,31.27,77121.55,0.0,-0.16579,0.00011,17.91028]
[1777607302969,31.27,77119.48,0.0,-0.166,0.00011,17.92416]
[1777607303010,31.27,77119.48,0.0,-0.166,0.00011,17.92416]
[1777607303337,31.27,77120.21,0.0,-0.16591,0.00011,17.91802]
[1777607303410,31.27,77120.21,0.0,-0.16591,0.00011,17.91802]
[1777607305116,31.27,77122.31,0.0,-0.16567,0.00011,17.90227]
[1777607305145,31.27,77122.31,0.0,-0.16567,0.00011,17.90227]
[1777607307017,31.27,77132.43,0.0,-0.16455,0.00011,17.82571]
[1777607307045,31.27,77132.43,0.0,-0.16455,0.00011,17.82571]
[1777607307053,31.27,77132.43,0.0,-0.16455,0.00011,17.82571]
[1777607307068,31.27,77132.43,0.0,-0.16455,0.00011,17.82571]
[1777607312519,31.27,77137.63,0.0,-0.16393,0.00011,17.78147]
[1777607317554,31.26,77140.41,0.0,-0.16361,0.00011,17.75976]
[1777607322702,31.26,77134.79,0.0,-0.16422,0.00011,17.80107]
[1777607322744,31.26,77134.79,0.0,-0.16422,0.00011,17.80107]
[1777607323298,31.26,77133.33,0.0,-0.16438,0.00011,17.81203]
[1777607324069,31.26,77133.33,0.0,-0.16438,0.00011,17.81203]
[1777607324100,31.26,77133.33,0.0,-0.16438,0.00011,17.81203]
[1777607324113,31.26,77134.37,0.0,-0.16425,0.00011,17.80377]
[1777607328419,31.26,77135.95,0.0,-0.16407,0.00011,17.79123]
[1777607328466,31.26,77135.95,0.0,-0.16407,0.00011,17.79123]
[1777607335258,31.26,77141.45,0.0,-0.16344,0.00011,17.74819]
[1777607340715,31.25,77143.19,0.0,-0.16324,0.00011,17.73407]
[1777607345751,31.25,77146.33,0.0,-0.16288,0.00011,17.70945]
[1777607350626,31.25,77143.28,0.0,-0.1632,0.00011,17.73161]
[1777607350821,31.25,77141.17,0.0,-0.16343,0.00011,17.74725]
[1777607351861,31.25,77141.17,0.0,-0.16343,0.00011,17.74725]
[1777607351934,31.25,77141.17,0.0,-0.16343,0.00011,17.74725]
[1777607351980,31.25,77141.17,0.0,-0.16343,0.00011,17.74725]
[1777607353440,31.25,77126.7,0.0,-0.16501,0.00011,17.85514]
[1777607353775,31.25,77126.7,0.0,-0.16501,0.00011,17.85514]
[1777607358800,31.25,77120.11,0.0,-0.16571,0.00011,17.90276]
[1777607359176,31.25,77120.11,0.0,-0.16571,0.00011,17.90276]
[1777607360832,31.24,77116.65,0.0,-0.16609,0.00011,17.92833]
[1777607361287,31.24,77118.91,0.0,-0.16583,0.00011,17.91054]
[1777607361475,31.24,77118.91,0.0,-0.16583,0.00011,17.91054]
[1777607362223,31.24,77119.41,0.0,-0.16577,0.00011,17.90638]
[1777607367230,31.24,77118.36,0.0,-0.16586,0.00011,17.91268]
[1777607372235,31.24,77118.38,0.0,-0.16584,0.00011,17.91093]
[1777607372693,31.24,77115.05,0.0,-0.16617,0.00011,17.9316]
[1777607372734,31.24,77115.05,0.0,-0.16617,0.00011,17.9316]
[1777607373042,31.24,77115.05,0.0,-0.16617,0.00011,17.9316]
[1777607373072,31.24,77115.05,0.0,-0.16617,0.00011,17.9316]
[1777607379998,31.23,77112.42,0.0,-0.16644,0.00011,17.9498]
[1777607385033,31.23,77112.34,0.0,-0.16643,0.00011,17.94908]
[1777607388563,31.23,77107.58,0.0,-0.16695,0.00011,17.9841]
[1777607388596,31.23,77107.58,0.0,-0.16695,0.00011,17.9841]
[1777607389061,31.23,77107.61,0.0,-0.16695,0.00011,17.98361]
[1777607394096,31.23,77107.72,0.0,-0.16691,0.00011,17.98146]
[1777607396948,31.23,77108.25,0.0,-0.16685,0.00011,17.97721]
[1777607396993,31.23,77108.25,0.0,-0.16685,0.00011,17.97721]
[1777607397001,31.22,77108.25,0.0,-0.16685,0.00011,17.97695]
[1777607401107,31.22,77114.98,0.0,-0.16609,0.00011,17.92544]
[1777607406198,31.22,77123.17,0.0,-0.16516,0.00011,17.86256]
[1777607412221,31.22,77136.63,0.0,-0.16365,0.00011,17.75947]
[1777607417257,31.21,77129.25,0.0,-0.16444,0.00011,17.81374]
[1777607422291,31.21,77130.33,0.0,-0.1643,0.00011,17.80438]
[1777607427327,31.21,77132.86,0.0,-0.16401,0.00011,17.78423]
[1777607432361,31.21,77130.99,0.0,-0.16418,0.00011,17.7935]
[1777607437399,31.21,77131.7,0.0,-0.16408,0.00011,17.78726]
[1777607442432,31.2,77128.47,0.0,-0.16443,0.00011,17.81063]
[1777607447467,31.2,77127.36,0.0,-0.16454,0.00011,17.818]
[1777607451664,31.2,77131.56,0.0,-0.16407,0.00011,17.78587]
[1777607453346,31.2,77132.79,0.0,-0.16393,0.00011,17.77645]
[1777607453508,31.2,77132.71,0.0,-0.16393,0.00011,17.77673]
[1777607456567,31.2,77134.92,0.0,-0.16368,0.00011,17.75978]
[1777607456599,31.2,77134.92,0.0,-0.16368,0.00011,17.75978]
[1777607459134,31.2,77134.97,0.0,-0.16367,0.00011,17.7591]
[1777607459175,31.2,77134.97,0.0,-0.16367,0.00011,17.7591]
[1777607459449,31.2,77133.62,0.0,-0.16382,0.00011,17.76892]
[1777607459736,31.2,77133.62,0.0,-0.16382,0.00011,17.76892]
[1777607461373,31.2,77134.17,0.0,-0.16375,0.00011,17.76443]
[1777607461477,31.2,77134.17,0.0,-0.16375,0.00011,17.76443]
[1777607462250,31.2,77134.39,0.0,-0.16373,0.00011,17.76278]
[1777607462752,31.2,77134.39,0.0,-0.16373,0.00011,17.76278]
[1777607463395,31.2,77134.39,0.0,-0.16373,0.00011,17.76278]
[1777607465129,31.2,77147.19,0.0,-0.16232,0.00011,17.66602]
[1777607465508,31.2,77147.19,0.0,-0.16232,0.00011,17.66602]
[1777607465580,31.2,77147.19,0.0,-0.16232,0.00011,17.66602]
[1777607466086,31.2,77147.7,0.0,-0.16226,0.00011,17.66212]
[1777607467594,31.2,77144.95,0.0,-0.16256,0.00011,17.68275]
[1777607467605,31.2,77144.95,0.0,-0.16256,0.00011,17.68275]
[1777607468019,31.2,77144.95,0.0,-0.16256,0.00011,17.68275]
[1777607468053,31.2,77144.95,0.0,-0.16256,0.00011,17.68275]
[1777607468069,31.2,77144.95,0.0,-0.16256,0.00011,17.68275]
[1777607468363,31.2,77144.15,0.0,-0.16265,0.00011,17.68861]
[1777607470221,31.2,77144.0,0.0,-0.16266,0.00011,17.68964]
[1777607470315,31.2,77144.0,0.0,-0.16266,0.00011,17.68964]
[1777607470323,31.2,77144.0,0.0,-0.16266,0.00011,17.68964]
[1777607470422,31.2,77143.93,0.0,-0.16267,0.00011,17.69005]
[1777607475662,31.19,77145.32,0.0,-0.1625,0.00011,17.67893]
[1777607480896,31.19,77145.71,0.0,-0.16245,0.00011,17.67545]
[1777607483477,31.19,77146.93,0.0,-0.16231,0.00011,17.66585]
[1777607483496,31.19,77146.93,0.0,-0.16231,0.00011,17.66585]
[1777607484865,31.19,77147.24,0.0,-0.16228,0.00011,17.66337]
[1777607484901,31.19,77147.24,0.0,-0.16228,0.00011,17.66337]
[1777607486305,31.19,77145.13,0.0,-0.16251,0.00011,17.6791]
[1777607486340,31.19,77145.13,0.0,-0.16251,0.00011,17.6791]
[1777607491654,31.19,77143.39,0.0,-0.16268,0.00011,17.69108]
[1777607491941,31.19,77143.39,0.0,-0.16268,0.00011,17.69108]
[1777607491975,31.19,77147.11,0.0,-0.16225,0.00011,17.65912]
[1777607493717,31.19,77147.3,0.0,-0.16222,0.00011,17.65749]
[1777607493756,31.19,77147.3,0.0,-0.16222,0.00011,17.65749]
[1777607493984,31.19,77147.3,0.0,-0.16222,0.00011,17.65749]
[1777607494037,31.19,77147.3,0.0,-0.16222,0.00011,17.65731]
[1777607495340,31.19,77147.3,0.0,-0.16222,0.00011,17.65731]
[1777607496025,31.19,77147.91,0.0,-0.16215,0.00011,17.65237]
[1777607496034,31.19,77149.21,0.0,-0.16201,0.00011,17.64259]
[1777607499412,31.19,77160.2,0.0,-0.1608,0.00011,17.5593]
[1777607502133,31.19,77160.69,0.0,-0.16075,0.00011,17.55556]
[1777607502392,31.19,77161.13,0.0,-0.1607,0.00011,17.55217]
[1777607506186,31.19,77162.65,0.0,-0.16053,0.00011,17.54065]
[1777607506193,31.19,77162.65,0.0,-0.16053,0.00011,17.54065]
[1777607506225,31.19,77162.65,0.0,-0.16053,0.00011,17.54065]
[1777607506261,31.19,77163.25,0.0,-0.16047,0.00011,17.53611]
[1777607511917,31.19,77160.06,0.0,-0.16081,0.00011,17.56005]
[1777607516952,31.19,77159.32,0.0,-0.16089,0.00011,17.56537]
[1777607521990,31.19,77158.53,0.0,-0.16097,0.00011,17.57097]
[1777607523565,31.19,77159.42,0.0,-0.16087,0.00011,17.56419]
[1777607523601,31.19,77159.42,0.0,-0.16087,0.00011,17.56419]
[1777607524453,31.19,77159.42,0.0,-0.16087,0.00011,17.56419]
[1777607524414,31.19,77174.21,0.0,-0.15927,0.00011,17.45269]
[1777607525121,31.19,77174.21,0.0,-0.15927,0.00011,17.45269]
[1777607525209,31.19,77174.13,0.0,-0.15927,0.00011,17.45329]
[1777607526499,31.19,77174.13,0.0,-0.15927,0.00011,17.45329]
[1777607527025,31.19,77173.12,0.0,-0.15939,0.00011,17.46107]
[1777607532061,31.19,77164.6,0.0,-0.16031,0.00011,17.52565]
[1777607532666,31.19,77164.6,0.0,-0.16031,0.00011,17.52565]
[1777607533382,31.19,77164.6,0.0,-0.16031,0.00011,17.52565]
[1777607533483,31.19,77164.6,0.0,-0.16031,0.00011,17.52565]
[1777607533490,31.19,77157.22,0.0,-0.16112,0.00011,17.58113]
[1777607536523,31.19,77152.15,0.0,-0.16167,0.00011,17.61909]
[1777607536631,31.19,77152.15,0.0,-0.16167,0.00011,17.61909]
[1777607537098,31.19,77151.24,0.0,-0.16176,0.00011,17.6258]
[1777607542136,31.18,77152.74,0.0,-0.16159,0.00011,17.61377]
[1777607546776,31.18,77152.84,0.0,-0.16157,0.00011,17.61233]
[1777607547168,31.18,77152.84,0.0,-0.16157,0.00011,17.61233]
[1777607552203,31.18,77153.62,0.0,-0.16145,0.00011,17.60201]
[1777607557242,31.18,77153.66,0.0,-0.16143,0.00011,17.60087]
[1777607562362,31.18,77151.63,0.0,-0.16165,0.00011,17.61596]
[1777607564513,31.18,77138.13,0.0,-0.16313,0.00011,17.71767]
[1777607565880,31.18,77135.53,0.0,-0.16342,0.00011,17.73717]
[1777607565910,31.18,77135.53,0.0,-0.16342,0.00011,17.73717]
[1777607567085,31.18,77135.53,0.0,-0.16341,0.00011,17.73709]
[1777607567089,31.18,77135.53,0.0,-0.16341,0.00011,17.73709]
[1777607567141,31.18,77135.53,0.0,-0.16341,0.00011,17.73709]
[1777607567517,31.18,77135.83,0.0,-0.16338,0.00011,17.73475]
[1777607568637,31.18,77135.83,0.0,-0.16338,0.00011,17.73468]
[1777607569111,31.18,77135.83,0.0,-0.16338,0.00011,17.73468]
[1777607569128,31.18,77135.83,0.0,-0.16338,0.00011,17.73468]
[1777607569258,31.18,77135.83,0.0,-0.16338,0.00011,17.73468]
[1777607569293,31.18,77135.83,0.0,-0.16338,0.00011,17.73468]
[1777607569394,31.18,77133.94,0.0,-0.16359,0.00011,17.74884]
[1777607571166,31.18,77133.94,0.0,-0.16359,0.00011,17.74877]
[1777607571173,31.18,77133.94,0.0,-0.16359,0.00011,17.74877]
[1777607571201,31.18,77133.94,0.0,-0.16359,0.00011,17.74877]
[1777607571340,31.18,77134.14,0.0,-0.16356,0.00011,17.7472]
[1777607573550,31.18,77133.7,0.0,-0.16361,0.00011,17.7504]
[1777607575215,31.18,77136.26,0.0,-0.16333,0.00011,17.73107]
[1777607575227,31.18,77136.26,0.0,-0.16333,0.00011,17.73107]
[1777607575368,31.18,77132.55,0.0,-0.16373,0.00011,17.75897]
[1777607580403,31.18,77131.86,0.0,-0.16381,0.00011,17.76391]
[1777607582099,31.18,77132.31,0.0,-0.16376,0.00011,17.76048]
[1777607582141,31.18,77132.31,0.0,-0.16376,0.00011,17.76048]
[1777607583341,31.18,77131.87,0.0,-0.16381,0.00011,17.76376]
[1777607583381,31.18,77131.87,0.0,-0.16381,0.00011,17.76376]
[1777607585621,31.18,77129.74,0.0,-0.16404,0.00011,17.77969]
[1777607587393,31.18,77129.74,0.0,-0.16404,0.00011,17.77965]
[1777607587677,31.18,77129.22,0.0,-0.16409,0.00011,17.78352]
[1777607587708,31.18,77129.22,0.0,-0.16409,0.00011,17.78352]
[1777607587845,31.18,77129.22,0.0,-0.16409,0.00011,17.78352]
[1777607587892,31.18,77129.22,0.0,-0.16409,0.00011,17.78352]
[1777607592123,31.18,77127.82,0.0,-0.16425,0.00011,17.79388]
[1777607592146,31.18,77127.82,0.0,-0.16425,0.00011,17.79388]
[1777607593490,31.18,77127.65,0.0,-0.16426,0.00011,17.79512]
[1777607593524,31.18,77127.65,0.0,-0.16426,0.00011,17.79512]
[1777607599535,31.18,77127.15,0.0,-0.16432,0.00011,17.79865]
[1777607605578,31.18,77127.69,0.0,-0.16426,0.00011,17.79444]
[1777607606217,31.18,77127.69,0.0,-0.16426,0.00011,17.79444]
[1777607606246,31.18,77127.69,0.0,-0.16426,0.00011,17.79444]
[1777607606287,31.18,77127.69,0.0,-0.16426,0.00011,17.79444]
[1777607606600,31.18,77128.34,0.0,-0.16418,0.00011,17.78955]
[1777607607457,31.18,77128.34,0.0,-0.16418,0.00011,17.78955]
[1777607608038,31.18,77129.88,0.0,-0.16401,0.00011,17.77773]
[1777607608083,31.18,77129.88,0.0,-0.16401,0.00011,17.77773]
[1777607613930,31.17,77136.48,0.0,-0.16324,0.00011,17.72341]
[1777607620257,31.17,77135.86,0.0,-0.1633,0.00011,17.72724]
[1777607624238,31.17,77136.8,0.0,-0.16319,0.00011,17.71977]
[1777607624860,31.17,77136.77,0.0,-0.1632,0.00011,17.72]
[1777607626295,31.17,77136.76,0.0,-0.1632,0.00011,17.72005]
[1777607631287,31.17,77136.98,0.0,-0.16317,0.00011,17.71829]
[1777607631315,31.17,77136.98,0.0,-0.16317,0.00011,17.71829]
[1777607631946,31.17,77132.78,0.0,-0.16363,0.00011,17.74988]
[1777607631980,31.17,77132.78,0.0,-0.16363,0.00011,17.74988]
[1777607636553,31.17,77131.18,0.0,-0.16381,0.00011,17.76175]
[1777607636616,31.17,77131.18,0.0,-0.16381,0.00011,17.76175]
[1777607636737,31.17,77130.48,0.0,-0.16388,0.00011,17.76696]
[1777607636916,31.17,77130.48,0.0,-0.16388,0.00011,17.76696]
[1777607637053,31.17,77117.44,0.0,-0.16532,0.00011,17.86504]
[1777607638947,31.17,77113.06,0.0,-0.16581,0.00011,17.8979]
[1777607639517,31.17,77111.75,0.0,-0.16595,0.00011,17.90733]
[1777607640299,31.17,77111.75,0.0,-0.16595,0.00011,17.90733]
[1777607642319,31.17,77111.86,0.0,-0.16593,0.00011,17.90626]
[1777607642433,31.17,77111.86,0.0,-0.16593,0.00011,17.90626]
[1777607642487,31.17,77112.2,0.0,-0.16589,0.00011,17.90322]
[1777607642943,31.17,77112.2,0.0,-0.16589,0.00011,17.90322]
[1777607643025,31.17,77112.2,0.0,-0.16589,0.00011,17.90322]
[1777607643096,31.17,77112.26,0.0,-0.16588,0.00011,17.90277]
[1777607644692,31.17,77112.26,0.0,-0.16588,0.00011,17.90253]
[1777607645253,31.17,77117.31,0.0,-0.16531,0.00011,17.86428]
[1777607647706,31.17,77117.76,0.0,-0.16526,0.00011,17.86051]
[1777607650200,31.17,77118.41,0.0,-0.16518,0.00011,17.85525]
[1777607650481,31.17,77117.94,0.0,-0.16523,0.00011,17.85844]
[1777607650863,31.17,77117.94,0.0,-0.16523,0.00011,17.85844]
[1777607651500,31.17,77117.94,0.0,-0.16523,0.00011,17.85844]
[1777607652469,31.17,77118.66,0.0,-0.16515,0.00011,17.85284]
[1777607652556,31.17,77116.24,0.0,-0.16541,0.00011,17.87087]
[1777607657970,31.16,77114.06,0.0,-0.16564,0.00011,17.88625]
[1777607663131,31.16,77114.88,0.0,-0.16553,0.00011,17.87918]
[1777607664680,31.16,77112.02,0.0,-0.16585,0.00011,17.90025]
[1777607665019,31.16,77112.02,0.0,-0.16584,0.00011,17.90002]
[1777607666392,31.16,77112.02,0.0,-0.16584,0.00011,17.90002]
[1777607667335,31.16,77109.92,0.0,-0.16607,0.00011,17.91532]
[1777607667379,31.16,77109.92,0.0,-0.16607,0.00011,17.91532]
[1777607667435,31.16,77108.68,0.0,-0.1662,0.00011,17.92438]
[1777607671779,31.16,77107.86,0.0,-0.16626,0.00011,17.92592]
[1777607673604,31.16,77111.85,0.0,-0.16581,0.00011,17.89577]
[1777607674798,31.16,77112.74,0.0,-0.16571,0.00011,17.88903]
[1777607674865,31.16,77112.74,0.0,-0.16571,0.00011,17.88903]
[1777607675090,31.16,77113.15,0.0,-0.16567,0.00011,17.88592]
[1777607680170,31.16,77113.29,0.0,-0.16565,0.00011,17.88476]
[1777607680887,31.16,77112.25,0.0,-0.16576,0.00011,17.89255]
[1777607681134,31.16,77112.25,0.0,-0.16576,0.00011,17.89255]
[1777607686500,31.16,77111.65,0.0,-0.16583,0.00011,17.89696]
[1777607692212,31.16,77111.53,0.0,-0.16584,0.00011,17.89757]
[1777607694749,31.16,77112.25,0.0,-0.16576,0.00011,17.89202]
[1777607695091,31.16,77112.25,0.0,-0.16576,0.00011,17.89202]
[1777607695525,31.16,77112.25,0.0,-0.16576,0.00011,17.89202]
[1777607695552,31.16,77112.25,0.0,-0.16576,0.00011,17.89202]
[1777607695593,31.16,77112.45,0.0,-0.16573,0.00011,17.89048]
[1777607696222,31.16,77112.45,0.0,-0.16573,0.00011,17.89048]
[1777607696253,31.16,77112.45,0.0,-0.16573,0.00011,17.89048]
[1777607697114,31.16,77112.39,0.0,-0.16574,0.00011,17.8909]
[1777607697118,31.16,77112.39,0.0,-0.16574,0.00011,17.8909]
[1777607697246,31.16,77112.39,0.0,-0.16574,0.00011,17.8909]
[1777607699120,31.16,77112.59,0.0,-0.16572,0.00011,17.88936]
[1777607699167,31.16,77112.59,0.0,-0.16572,0.00011,17.88936]
[1777607699261,31.16,77110.6,0.0,-0.16594,0.00011,17.90432]
[1777607701682,31.16,77112.09,0.0,-0.16577,0.00011,17.89297]
[1777607701699,31.16,77112.09,0.0,-0.16577,0.00011,17.89297]
[1777607703021,31.16,77112.09,0.0,-0.16577,0.00011,17.89297]
[1777607703042,31.16,77112.09,0.0,-0.16577,0.00011,17.89297]
[1777607703770,31.15,77112.25,0.0,-0.16575,0.00011,17.89172]
[1777607703785,31.15,77112.25,0.0,-0.16575,0.00011,17.89172]
[1777607705252,31.15,77112.25,0.0,-0.16575,0.00011,17.89172]
[1777607705344,31.15,77112.88,0.0,-0.16568,0.00011,17.88695]
[1777607706436,31.15,77112.88,0.0,-0.16568,0.00011,17.88695]
[1777607707099,31.15,77112.35,0.0,-0.16574,0.00011,17.89091]
[1777607715541,31.15,77111.76,0.0,-0.1658,0.00011,17.89518]
[1777607716808,31.15,77112.15,0.0,-0.16576,0.00011,17.8922]
[1777607716904,31.15,77112.15,0.0,-0.16576,0.00011,17.8922]
[1777607722422,31.15,77105.94,0.0,-0.16645,0.00011,17.93893]
[1777607727457,31.15,77108.15,0.0,-0.16621,0.00011,17.92241]
[1777607731869,31.15,77102.69,0.0,-0.16679,0.00011,17.95977]
[1777607732494,31.15,77102.69,0.0,-0.16679,0.00011,17.95973]
[1777607733650,31.15,77102.69,0.0,-0.16679,0.00011,17.95973]
[1777607733688,31.15,77097.83,0.0,-0.16733,0.00011,17.99645]
[1777607737081,31.16,77090.85,0.0,-0.16812,0.00011,18.04922]
[1777607737711,31.16,77090.85,0.0,-0.16812,0.00011,18.04922]
[1777607737763,31.16,77090.85,0.0,-0.16812,0.00011,18.04927]
[1777607737811,31.16,77090.85,0.0,-0.16812,0.00011,18.04927]
[1777607740455,31.16,77090.99,0.0,-0.16811,0.00011,18.04827]
[1777607740477,31.16,77090.99,0.0,-0.16811,0.00011,18.04827]
[1777607740580,31.16,77090.99,0.0,-0.16811,0.00011,18.04827]
[1777607740660,31.16,77090.96,0.0,-0.16811,0.00011,18.04858]
[1777607743166,31.16,77095.7,0.0,-0.16758,0.00011,18.01308]
[1777607743576,31.16,77098.42,0.0,-0.16728,0.00011,17.99274]
[1777607747880,31.16,77098.21,0.0,-0.16731,0.00011,17.99478]
[1777607748611,31.16,77097.95,0.0,-0.16734,0.00011,17.99685]
[1777607749195,31.16,77097.95,0.0,-0.16734,0.00011,17.99685]
[1777607749618,31.16,77097.95,0.0,-0.16734,0.00011,17.99695]
[1777607751999,31.16,77097.7,0.0,-0.16737,0.00011,17.99903]
[1777607752639,31.16,77097.97,0.0,-0.16734,0.00011,17.9971]
[1777607755667,31.16,77097.48,0.0,-0.1674,0.00011,18.00096]
[1777607755686,31.16,77097.48,0.0,-0.1674,0.00011,18.00096]
[1777607756667,31.16,77097.29,0.0,-0.16742,0.00011,18.00256]
[1777607760120,31.16,77099.24,0.0,-0.16721,0.00011,17.98813]
[1777607760695,31.16,77099.37,0.0,-0.1672,0.00011,17.98725]
[1777607765729,31.16,77096.5,0.0,-0.16752,0.00011,18.00927]
[1777607771326,31.16,77094.67,0.0,-0.16773,0.00011,18.02323]
[1777607776807,31.16,77087.98,0.0,-0.16848,0.00011,18.07358]
[1777607781842,31.16,77089.35,0.0,-0.16832,0.00011,18.06303]
[1777607782862,31.16,77089.35,0.0,-0.16832,0.00011,18.06303]
[1777607784378,31.16,77093.4,0.0,-0.16787,0.00011,18.03253]
[1777607784704,31.16,77093.4,0.0,-0.16787,0.00011,18.03253]
[1777607784715,31.16,77093.4,0.0,-0.16787,0.00011,18.03253]
[1777607784722,31.16,77091.63,0.0,-0.16807,0.00011,18.04583]
[1777607785080,31.16,77091.63,0.0,-0.16807,0.00011,18.04583]
[1777607786396,31.16,77088.55,0.0,-0.16841,0.00011,18.06899]
[1777607786421,31.16,77088.55,0.0,-0.16841,0.00011,18.06899]
[1777607786430,31.16,77088.55,0.0,-0.16841,0.00011,18.06899]
[1777607786442,31.16,77077.41,0.0,-0.16967,0.00011,18.1527]
[1777607787106,31.16,77077.41,0.0,-0.16967,0.00011,18.1527]
[1777607787142,31.16,77077.41,0.0,-0.16967,0.00011,18.1527]
[1777607788036,31.16,77074.72,0.0,-0.16997,0.00011,18.17286]
[1777607788081,31.16,77074.72,0.0,-0.16997,0.00011,18.17286]
[1777607788499,31.16,77074.72,0.0,-0.16997,0.00011,18.17286]
[1777607788509,31.16,77074.72,0.0,-0.16997,0.00011,18.17286]
[1777607788567,31.16,77075.28,0.0,-0.1699,0.00011,18.16831]
[1777607789547,31.16,77075.28,0.0,-0.1699,0.00011,18.16831]
[1777607795237,31.16,77071.75,0.0,-0.17026,0.00011,18.19015]
[1777607797653,31.16,77067.95,0.0,-0.17069,0.00011,18.21827]
[1777607797691,31.16,77067.95,0.0,-0.17069,0.00011,18.21827]
[1777607798578,31.16,77066.73,0.0,-0.17082,0.00011,18.22696]
[1777607798587,31.16,77066.73,0.0,-0.17082,0.00011,18.22696]
[1777607798604,31.16,77066.73,0.0,-0.17082,0.00011,18.22696]
[1777607798645,31.16,77069.11,0.0,-0.17055,0.00011,18.20883]
[1777607800257,31.16,77066.09,0.0,-0.17089,0.00011,18.23152]
[1777607800623,31.16,77066.09,0.0,-0.17089,0.00011,18.23152]
[1777607800625,31.16,77066.09,0.0,-0.17089,0.00011,18.23152]
[1777607800682,31.15,77063.2,0.0,-0.17121,0.00011,18.25296]
[1777607806404,31.15,77058.52,0.0,-0.17174,0.00011,18.28776]
[1777607806705,31.15,77058.52,0.0,-0.17174,0.00011,18.28776]
[1777607806747,31.15,77058.52,0.0,-0.17174,0.00011,18.28776]
[1777607806721,31.15,77057.65,0.0,-0.17184,0.00011,18.29412]
[1777607806851,31.15,77057.65,0.0,-0.17184,0.00011,18.29412]
[1777607806872,31.15,77057.65,0.0,-0.17184,0.00011,18.29412]
[1777607806900,31.15,77057.65,0.0,-0.17184,0.00011,18.29412]
[1777607807334,31.15,77057.65,0.0,-0.17184,0.00011,18.29412]
[1777607807361,31.15,77057.65,0.0,-0.17184,0.00011,18.29412]
[1777607807613,31.15,77048.34,0.0,-0.1729,0.00011,18.36388]
[1777607807982,31.15,77048.34,0.0,-0.1729,0.00011,18.36388]
[1777607808296,31.15,77048.34,0.0,-0.1729,0.00011,18.36388]
[1777607808316,31.15,77048.34,0.0,-0.1729,0.00011,18.36388]
[1777607808402,31.15,77048.34,0.0,-0.1729,0.00011,18.36388]
[1777607808639,31.15,77048.34,0.0,-0.1729,0.00011,18.36388]
[1777607808762,31.15,77048.34,0.0,-0.1729,0.00011,18.36388]
[1777607808770,31.15,77042.88,0.0,-0.17352,0.00011,18.40465]
[1777607808806,31.15,77042.88,0.0,-0.17352,0.00011,18.40465]
[1777607808831,31.15,77042.88,0.0,-0.17352,0.00011,18.40465]
[1777607809324,31.15,77042.88,0.0,-0.17352,0.00011,18.40465]
[1777607809350,31.15,77042.88,0.0,-0.17352,0.00011,18.40465]
[1777607809541,31.15,77048.82,0.0,-0.17284,0.00011,18.35985]
[1777607810333,31.15,77048.82,0.0,-0.17284,0.00011,18.35985]
[1777607810763,31.15,77048.82,0.0,-0.17284,0.00011,18.35985]
[1777607812489,31.15,77050.06,0.0,-0.17269,0.00011,18.35021]
[1777607812497,31.15,77050.06,0.0,-0.17269,0.00011,18.35021]
[1777607812509,31.15,77050.06,0.0,-0.17269,0.00011,18.35021]
[1777607815739,31.15,77049.49,0.0,-0.17275,0.00011,18.35401]
[1777607816830,31.15,77050.93,0.0,-0.17258,0.00011,18.34304]
[1777607817097,31.15,77051.35,0.0,-0.17253,0.00011,18.33974]
[1777607822674,31.15,77047.86,0.0,-0.17292,0.00011,18.3652]
[1777607822920,31.15,77047.94,0.0,-0.17291,0.00011,18.36444]
[1777607827904,31.15,77048.67,0.0,-0.17281,0.00011,18.35831]
[1777607828172,31.15,77049.97,0.0,-0.17266,0.00011,18.3484]
[1777607833228,31.15,77058.67,0.0,-0.17166,0.00011,18.2825]
[1777607838678,31.15,77061.01,0.0,-0.17139,0.00011,18.26452]
[1777607838886,31.14,77061.05,0.0,-0.17138,0.00011,18.26373]
[1777607838956,31.14,77061.05,0.0,-0.17138,0.00011,18.26373]
[1777607839290,31.14,77061.05,0.0,-0.17138,0.00011,18.26373]
[1777607839335,31.14,77067.37,0.0,-0.17066,0.00011,18.21625]
[1777607845293,31.14,77072.89,0.0,-0.17001,0.00011,18.1728]
[1777607850330,31.14,77078.26,0.0,-0.16938,0.00011,18.13101]
[1777607855368,31.14,77079.42,0.0,-0.1692,0.00011,18.1173]
[1777607861410,31.13,77080.4,0.0,-0.16907,0.00011,18.10861]
[1777607866450,31.13,77079.85,0.0,-0.16912,0.00011,18.11173]
[1777607871485,31.13,77079.74,0.0,-0.16912,0.00011,18.11155]
[1777607876520,31.13,77079.75,0.0,-0.1691,0.00011,18.11049]
[1777607881554,31.13,77079.88,0.0,-0.16908,0.00011,18.10856]
[1777607886672,31.12,77086.09,0.0,-0.16836,0.00011,18.06101]
[1777607889869,31.12,77086.05,0.0,-0.16837,0.00011,18.06107]
[1777607890799,31.12,77085.98,0.0,-0.16837,0.00011,18.06167]
[1777607895321,31.12,77082.61,0.0,-0.16875,0.00011,18.08707]
[1777607895946,31.12,77082.61,0.0,-0.16875,0.00011,18.08707]
[1777607896662,31.12,77082.56,0.0,-0.16876,0.00011,18.08726]
[1777607901694,31.12,77081.71,0.0,-0.16884,0.00011,18.0929]
[1777607907738,31.12,77081.69,0.0,-0.16883,0.00011,18.09215]
[1777607912772,31.12,77080.6,0.0,-0.16892,0.00011,18.0958]
[1777607917808,31.12,77080.41,0.0,-0.16893,0.00011,18.09646]
[1777607923850,31.11,77079.87,0.0,-0.16897,0.00011,18.09961]
[1777607928884,31.11,77080.42,0.0,-0.1689,0.00011,18.09481]
[1777607933920,31.11,77081.64,0.0,-0.16875,0.00011,18.0849]
[1777607938955,31.11,77081.37,0.0,-0.16878,0.00011,18.08627]
[1777607943990,31.11,77081.54,0.0,-0.16875,0.00011,18.08446]
[1777607949026,31.11,77086.35,0.0,-0.1682,0.00011,18.04759]
[1777607954060,31.11,77091.1,0.0,-0.16766,0.00011,18.01152]
[1777607959697,31.11,77091.71,0.0,-0.16759,0.00011,18.00672]
[1777607965453,31.11,77091.03,0.0,-0.16766,0.00011,18.0115]
[1777607965853,31.11,77091.03,0.0,-0.16766,0.00011,18.0115]
[1777607965944,31.11,77089.36,0.0,-0.16784,0.00011,18.02393]
[1777607966894,31.11,77089.36,0.0,-0.16784,0.00011,18.02393]
[1777607966932,31.11,77089.36,0.0,-0.16784,0.00011,18.02393]
[1777607967305,31.11,77080.22,0.0,-0.16887,0.00011,18.09277]
[1777607967404,31.11,77077.88,0.0,-0.16914,0.00011,18.11051]
[1777607971155,31.11,77077.39,0.0,-0.1692,0.00011,18.11424]
[1777607971158,31.11,77077.39,0.0,-0.1692,0.00011,18.11424]
[1777607971199,31.11,77077.39,0.0,-0.1692,0.00011,18.11424]
[1777607971893,31.11,77077.39,0.0,-0.1692,0.00011,18.11424]
[1777607971239,31.11,77079.71,0.0,-0.16891,0.00011,18.09302]
[1777607974604,31.11,77080.75,0.0,-0.16879,0.00011,18.08524]
[1777607974687,31.11,77082.9,0.0,-0.16855,0.00011,18.06908]
[1777607977300,31.11,77085.63,0.0,-0.16824,0.00011,18.04843]
[1777607983264,31.11,77091.74,0.0,-0.16754,0.00011,18.00162]
[1777607985409,31.11,77092.59,0.0,-0.16745,0.00011,17.99512]
[1777607985971,31.11,77094.09,0.0,-0.16728,0.00011,17.98373]
[1777607986963,31.11,77092.81,0.0,-0.16742,0.00011,17.99321]
[1777607991992,31.1,77095.92,0.0,-0.16706,0.00011,17.96935]
[1777607996993,31.1,77094.22,0.0,-0.16725,0.00011,17.9817]
[1777607997368,31.1,77094.22,0.0,-0.16725,0.00011,17.9817]
[1777607997582,31.1,77096.08,0.0,-0.16704,0.00011,17.96768]
[1777608000439,31.1,77096.51,0.0,-0.16699,0.00011,17.96448]
[1777608000688,31.1,77097.25,0.0,-0.16691,0.00011,17.95894]
[1777608001151,31.1,77097.25,0.0,-0.16691,0.00011,17.95894]
[1777608001165,31.1,77097.25,0.0,-0.16691,0.00011,17.95894]
[1777608001791,31.1,77106.2,0.0,-0.16591,0.00011,17.89149]
[1777608003689,31.1,77106.2,0.0,-0.16591,0.00011,17.89138]
[1777608004390,31.1,77109.13,0.0,-0.16558,0.00011,17.86927]
[1777608004495,31.1,77109.13,0.0,-0.16558,0.00011,17.86927]
[1777608005529,31.1,77110.12,0.0,-0.16547,0.00011,17.86179]
[1777608005592,31.1,77110.12,0.0,-0.16547,0.00011,17.86179]
[1777608005918,31.1,77110.12,0.0,-0.16547,0.00011,17.86179]
[1777608005922,31.1,77110.12,0.0,-0.16547,0.00011,17.86179]
[1777608005952,31.1,77110.12,0.0,-0.16547,0.00011,17.86179]
[1777608005935,31.1,77112.45,0.0,-0.16521,0.00011,17.84421]
[1777608006756,31.1,77112.45,0.0,-0.16521,0.00011,17.84421]
[1777608006802,31.1,77112.45,0.0,-0.16521,0.00011,17.84421]
[1777608006809,31.1,77112.45,0.0,-0.16521,0.00011,17.84421]
[1777608006815,31.1,77112.45,0.0,-0.16521,0.00011,17.84421]
[1777608006852,31.1,77120.6,0.0,-0.16431,0.00011,17.78273]
[1777608007548,31.1,77120.6,0.0,-0.16431,0.00011,17.78273]
[1777608007751,31.1,77120.6,0.0,-0.16431,0.00011,17.78273]
[1777608007796,31.1,77121.5,0.0,-0.16421,0.00011,17.77597]
[1777608008250,31.1,77121.5,0.0,-0.16421,0.00011,17.77597]
[1777608008286,31.1,77121.5,0.0,-0.16421,0.00011,17.77597]
[1777608008542,31.1,77121.5,0.0,-0.16421,0.00011,17.77597]
[1777608008822,31.1,77115.04,0.0,-0.16492,0.00011,17.82481]
[1777608009827,31.1,77115.04,0.0,-0.16492,0.00011,17.82481]
[1777608009852,31.1,77115.04,0.0,-0.16492,0.00011,17.82481]
[1777608009892,31.1,77111.35,0.0,-0.16534,0.00011,17.85282]
[1777608010221,31.1,77111.35,0.0,-0.16534,0.00011,17.85282]
[1777608010260,31.1,77111.35,0.0,-0.16534,0.00011,17.85282]
[1777608010893,31.1,77109.64,0.0,-0.16553,0.00011,17.86574]
[1777608011119,31.1,77109.64,0.0,-0.16553,0.00011,17.86574]
[1777608011166,31.1,77109.64,0.0,-0.16553,0.00011,17.86574]
[1777608011817,31.1,77109.64,0.0,-0.16553,0.00011,17.86574]
[1777608013869,31.1,77110.4,0.0,-0.16544,0.00011,17.86001]
[1777608015167,31.1,77112.09,0.0,-0.16526,0.00011,17.84727]
[1777608016683,31.1,77111.76,0.0,-0.16529,0.00011,17.84979]
[1777608016725,31.1,77111.76,0.0,-0.16529,0.00011,17.84979]
[1777608016793,31.1,77112.18,0.0,-0.16525,0.00011,17.84663]
[1777608021932,31.1,77111.96,0.0,-0.16527,0.00011,17.84828]
[1777608023940,31.1,77115.16,0.0,-0.16491,0.00011,17.82399]
[1777608029724,31.1,77114.83,0.0,-0.16495,0.00011,17.82672]
[1777608032290,31.1,77114.83,0.0,-0.16493,0.00011,17.82313]
[1777608032302,31.1,77114.83,0.0,-0.16493,0.00011,17.82313]
[1777608035723,31.1,77115.96,0.0,-0.16481,0.00011,17.8148]
[1777608035768,31.1,77115.96,0.0,-0.16481,0.00011,17.8148]
[1777608036389,31.1,77114.95,0.0,-0.16492,0.00011,17.8225]
[1777608036436,31.1,77114.95,0.0,-0.16492,0.00011,17.8225]
[1777608038028,31.11,77115.1,0.0,-0.16491,0.00011,17.82169]
[1777608038155,31.11,77115.1,0.0,-0.16491,0.00011,17.82169]
[1777608038194,31.11,77115.1,0.0,-0.16491,0.00011,17.82169]
[1777608038219,31.11,77115.1,0.0,-0.16491,0.00011,17.82169]
[1777608040301,31.11,77117.68,0.0,-0.16463,0.00011,17.80272]
[1777608040309,31.11,77117.68,0.0,-0.16463,0.00011,17.80272]
[1777608044115,31.11,77109.71,0.0,-0.16553,0.00011,17.86363]
[1777608044159,31.11,77109.71,0.0,-0.16553,0.00011,17.86363]
[1777608045709,31.11,77106.65,0.0,-0.16587,0.00011,17.88669]
[1777608046271,31.11,77106.63,0.0,-0.16587,0.00011,17.88696]
[1777608051754,31.11,77107.78,0.0,-0.16575,0.00011,17.87882]
[1777608053825,31.11,77107.78,0.0,-0.16575,0.00011,17.87882]
[1777608053873,31.11,77108.24,0.0,-0.1657,0.00011,17.87523]
[1777608059809,31.11,77108.91,0.0,-0.16562,0.00011,17.87006]
[1777608063900,31.11,77108.97,0.0,-0.16562,0.00011,17.86983]
[1777608063989,31.11,77110.47,0.0,-0.16545,0.00011,17.85867]
[1777608067374,31.11,77114.49,0.0,-0.16501,0.00011,17.82852]
[1777608072240,31.11,77112.63,0.0,-0.16522,0.00011,17.8431]
[1777608074480,31.11,77113.94,0.0,-0.16508,0.00011,17.8335]
[1777608075169,31.11,77113.98,0.0,-0.16508,0.00011,17.8333]
[1777608076492,31.11,77114.05,0.0,-0.16507,0.00011,17.83286]
[1777608077010,31.11,77114.05,0.0,-0.16507,0.00011,17.83286]
[1777608077134,31.11,77115.48,0.0,-0.16491,0.00011,17.82208]
[1777608077218,31.11,77115.48,0.0,-0.16491,0.00011,17.82208]
[1777608077938,31.11,77115.45,0.0,-0.16492,0.00011,17.82237]
[1777608078073,31.11,77115.45,0.0,-0.16492,0.00011,17.82237]
[1777608078943,31.11,77122.33,0.0,-0.16415,0.00011,17.77051]
[1777608080231,31.11,77125.74,0.0,-0.16378,0.00011,17.74486]
[1777608080745,31.11,77125.74,0.0,-0.16378,0.00011,17.74486]
[1777608080768,31.11,77125.74,0.0,-0.16378,0.00011,17.74486]
[1777608080964,31.11,77126.15,0.0,-0.16373,0.00011,17.74184]
[1777608082774,31.11,77129.19,0.0,-0.1634,0.00011,17.719]
[1777608082779,31.11,77129.19,0.0,-0.1634,0.00011,17.719]
[1777608082787,31.11,77129.19,0.0,-0.1634,0.00011,17.719]
[1777608084804,31.11,77128.37,0.0,-0.16349,0.00011,17.72544]
[1777608084821,31.11,77128.37,0.0,-0.16349,0.00011,17.72544]
[1777608088884,31.11,77124.09,0.0,-0.16397,0.00011,17.75824]
[1777608088892,31.11,77124.09,0.0,-0.16397,0.00011,17.75824]
[1777608093918,31.12,77124.19,0.0,-0.16395,0.00011,17.75437]
[1777608094960,31.12,77124.19,0.0,-0.16395,0.00011,17.75453]
[1777608094967,31.12,77124.19,0.0,-0.16395,0.00011,17.75453]
[1777608094976,31.12,77124.19,0.0,-0.16395,0.00011,17.75453]
[1777608095055,31.12,77125.52,0.0,-0.1638,0.00011,17.74467]
[1777608096995,31.12,77127.99,0.0,-0.16353,0.00011,17.72625]
[1777608097007,31.12,77127.99,0.0,-0.16353,0.00011,17.72625]
[1777608099020,31.12,77129.85,0.0,-0.16333,0.00011,17.71263]
[1777608099084,31.12,77129.68,0.0,-0.16336,0.00011,17.71414]
[1777608103069,31.12,77127.81,0.0,-0.16357,0.00011,17.72872]
[1777608103170,31.12,77127.1,0.0,-0.16365,0.00011,17.73454]
[1777608104422,31.12,77127.1,0.0,-0.16365,0.00011,17.73454]
[1777608105103,31.12,77126.84,0.0,-0.16369,0.00011,17.73672]
[1777608105175,31.12,77126.05,0.0,-0.16378,0.00011,17.7429]
[1777608111167,31.12,77126.1,0.0,-0.16378,0.00011,17.74292]
[1777608116203,31.12,77124.76,0.0,-0.16392,0.00011,17.75302]
[1777608122246,31.12,77124.94,0.0,-0.16391,0.00011,17.75212]
[1777608127886,31.12,77122.19,0.0,-0.16423,0.00011,17.77378]
[1777608130684,31.12,77116.57,0.0,-0.16486,0.00011,17.81676]
[1777608130708,31.12,77116.57,0.0,-0.16486,0.00011,17.81676]
[1777608130786,31.12,77116.57,0.0,-0.16486,0.00011,17.81676]
[1777608130810,31.12,77116.57,0.0,-0.16486,0.00011,17.81676]
[1777608131060,31.12,77116.57,0.0,-0.16486,0.00011,17.81676]
[1777608131103,31.12,77114.94,0.0,-0.16505,0.00011,17.82934]
[1777608131341,31.12,77114.94,0.0,-0.16505,0.00011,17.82934]
[1777608131403,31.12,77114.94,0.0,-0.16505,0.00011,17.82934]
[1777608131415,31.12,77114.94,0.0,-0.16505,0.00011,17.82934]
[1777608131483,31.12,77114.94,0.0,-0.16505,0.00011,17.82934]
[1777608132708,31.13,77099.52,0.0,-0.16677,0.00011,17.94568]
[1777608133509,31.13,77099.52,0.0,-0.16677,0.00011,17.94568]
[1777608133563,31.13,77099.52,0.0,-0.16677,0.00011,17.94568]
[1777608134863,31.13,77098.09,0.0,-0.16693,0.00011,17.95656]
[1777608134907,31.13,77098.09,0.0,-0.16693,0.00011,17.95656]
[1777608136482,31.13,77101.88,0.0,-0.1665,0.00011,17.92795]
[1777608136531,31.13,77101.88,0.0,-0.1665,0.00011,17.92795]
[1777608137529,31.13,77103.46,0.0,-0.16633,0.00011,17.91603]
[1777608137909,31.13,77103.41,0.0,-0.16633,0.00011,17.9164]
[1777608140258,31.13,77103.68,0.0,-0.1663,0.00011,17.91435]
[1777608140853,31.13,77103.68,0.0,-0.1663,0.00011,17.91435]
[1777608142868,31.13,77103.93,0.0,-0.16627,0.00011,17.91243]
[1777608143622,31.13,77103.66,0.0,-0.1663,0.00011,17.91441]
[1777608143677,31.13,77104.29,0.0,-0.16623,0.00011,17.90966]
[1777608149042,31.12,77106.5,0.0,-0.16598,0.00011,17.89284]
[1777608151719,31.12,77107.83,0.0,-0.16583,0.00011,17.88275]
[1777608151795,31.12,77106.94,0.0,-0.16591,0.00011,17.88567]
[1777608152487,31.12,77106.94,0.0,-0.16591,0.00011,17.88567]
[1777608153745,31.12,77107.08,0.0,-0.16589,0.00011,17.88459]
[1777608153823,31.12,77108.37,0.0,-0.16575,0.00011,17.87483]
[1777608155776,31.12,77108.37,0.0,-0.16575,0.00011,17.87479]
[1777608155830,31.12,77107.68,0.0,-0.16582,0.00011,17.87997]
[1777608156189,31.12,77107.68,0.0,-0.16582,0.00011,17.87997]
[1777608157804,31.12,77108.56,0.0,-0.16572,0.00011,17.87326]
[1777608158056,31.12,77108.73,0.0,-0.1657,0.00011,17.87195]
[1777608158363,31.12,77108.73,0.0,-0.1657,0.00011,17.87195]
[1777608159828,31.12,77108.73,0.0,-0.1657,0.00011,17.87195]
[1777608160520,31.12,77109.56,0.0,-0.16561,0.00011,17.86566]
[1777608160532,31.12,77109.56,0.0,-0.16561,0.00011,17.86566]
[1777608166556,31.12,77110.24,0.0,-0.16553,0.00011,17.86027]
[1777608171906,31.12,77109.24,0.0,-0.16564,0.00011,17.86766]
[1777608172036,31.12,77109.24,0.0,-0.16564,0.00011,17.86766]
[1777608173879,31.12,77098.08,0.0,-0.16689,0.00011,17.95177]
[1777608174527,31.12,77098.08,0.0,-0.16689,0.00011,17.95177]
[1777608174560,31.12,77098.08,0.0,-0.16689,0.00011,17.95177]
[1777608180656,31.12,77097.9,0.0,-0.16691,0.00011,17.95317]
[1777608185263,31.12,77087.46,0.0,-0.16808,0.00011,18.03177]
[1777608185293,31.12,77087.46,0.0,-0.16808,0.00011,18.03177]
[1777608186223,31.12,77087.46,0.0,-0.16808,0.00011,18.03173]
[1777608186781,31.12,77087.46,0.0,-0.16808,0.00011,18.03173]
[1777608186818,31.12,77087.46,0.0,-0.16808,0.00011,18.03173]
[1777608186878,31.12,77087.27,0.0,-0.1681,0.00011,18.03304]
[1777608188235,31.12,77088.2,0.0,-0.16799,0.00011,18.02592]
[1777608188711,31.12,77088.57,0.0,-0.16795,0.00011,18.023]
[1777608190953,31.12,77088.57,0.0,-0.16795,0.00011,18.023]
[1777608190966,31.12,77088.57,0.0,-0.16795,0.00011,18.023]
[1777608191033,31.12,77086.0,0.0,-0.16823,0.00011,18.04198]
[1777608192511,31.12,77081.21,0.0,-0.16877,0.00011,18.07787]
[1777608192551,31.12,77081.21,0.0,-0.16877,0.00011,18.07787]
[1777608194308,31.12,77081.82,0.0,-0.1687,0.00011,18.07306]
[1777608196446,31.12,77081.77,0.0,-0.1687,0.00011,18.073]
[1777608201483,31.12,77078.78,0.0,-0.16901,0.00011,18.09409]
[1777608201494,31.12,77078.78,0.0,-0.16901,0.00011,18.09409]
[1777608201735,31.12,77078.78,0.0,-0.16901,0.00011,18.09409]
[1777608202457,31.12,77074.59,0.0,-0.16948,0.00011,18.12536]
[1777608203090,31.12,77074.59,0.0,-0.16948,0.00011,18.12536]
[1777608203124,31.12,77074.59,0.0,-0.16948,0.00011,18.12536]
[1777608204647,31.12,77073.32,0.0,-0.16962,0.00011,18.13461]
[1777608204670,31.12,77073.32,0.0,-0.16962,0.00011,18.13461]
[1777608206491,31.12,77072.09,0.0,-0.16975,0.00011,18.14326]
[1777608206532,31.12,77072.09,0.0,-0.16975,0.00011,18.14326]
[1777608208540,31.11,77070.2,0.0,-0.16996,0.00011,18.15691]
[1777608208885,31.11,77070.2,0.0,-0.16996,0.00011,18.15691]
[1777608208985,31.11,77064.12,0.0,-0.17065,0.00011,18.20259]
[1777608210550,31.11,77064.12,0.0,-0.17065,0.00011,18.20247]
[1777608210570,31.11,77064.12,0.0,-0.17065,0.00011,18.20247]
[1777608210873,31.11,77063.51,0.0,-0.17071,0.00011,18.20695]
[1777608213960,31.11,77056.93,0.0,-0.17143,0.00011,18.25238]
[1777608214117,31.11,77046.86,0.0,-0.17258,0.00011,18.32808]
[1777608214619,31.11,77046.86,0.0,-0.17258,0.00011,18.32808]
[1777608215543,31.11,77039.59,0.0,-0.17341,0.00011,18.38258]
[1777608216231,31.11,77039.19,0.0,-0.17345,0.00011,18.38516]
[1777608218662,31.11,77040.68,0.0,-0.17328,0.00011,18.37352]
[1777608221023,31.11,77039.99,0.0,-0.17335,0.00011,18.3785]
[1777608221037,31.11,77039.99,0.0,-0.17335,0.00011,18.3785]
[1777608221745,31.11,77041.41,0.0,-0.17318,0.00011,18.36743]
[1777608223775,31.11,77041.93,0.0,-0.17312,0.00011,18.36333]
[1777608224755,31.11,77041.84,0.0,-0.17313,0.00011,18.36383]
[1777608225055,31.11,77041.84,0.0,-0.17313,0.00011,18.36383]
[1777608225076,31.11,77047.37,0.0,-0.17249,0.00011,18.32193]
[1777608226374,31.11,77047.37,0.0,-0.17249,0.00011,18.32193]
[1777608226659,31.11,77047.37,0.0,-0.17249,0.00011,18.32193]
[1777608226780,31.11,77047.37,0.0,-0.17249,0.00011,18.32193]
[1777608226852,31.11,77047.37,0.0,-0.17249,0.00011,18.32193]
[1777608232021,31.1,77054.87,0.0,-0.17161,0.00011,18.26377]
[1777608232927,31.1,77054.87,0.0,-0.17161,0.00011,18.26377]
[1777608232943,31.1,77054.87,0.0,-0.17161,0.00011,18.26377]
[1777608236928,31.1,77051.98,0.0,-0.17193,0.00011,18.28511]
[1777608236979,31.1,77051.98,0.0,-0.17193,0.00011,18.28511]
[1777608238965,31.1,77051.36,0.0,-0.172,0.00011,18.28972]
[1777608238995,31.1,77051.36,0.0,-0.172,0.00011,18.28972]
[1777608239670,31.1,77051.14,0.0,-0.17203,0.00011,18.29136]
[1777608240138,31.1,77051.14,0.0,-0.17203,0.00011,18.29136]
[1777608240149,31.1,77051.14,0.0,-0.17203,0.00011,18.29136]
[1777608240157,31.1,77051.14,0.0,-0.17203,0.00011,18.29136]
[1777608240229,31.1,77055.48,0.0,-0.17153,0.00011,18.25875]
[1777608240993,31.1,77055.48,0.0,-0.17153,0.00011,18.25875]
[1777608241002,31.1,77055.48,0.0,-0.17153,0.00011,18.25875]
[1777608241017,31.1,77055.48,0.0,-0.17153,0.00011,18.25875]
[1777608241084,31.1,77055.48,0.0,-0.17153,0.00011,18.25858]
[1777608244130,31.1,77056.15,0.0,-0.17145,0.00011,18.25364]
[1777608245055,31.1,77061.15,0.0,-0.17088,0.00011,18.21613]
[1777608245114,31.1,77061.15,0.0,-0.17088,0.00011,18.21613]
[1777608245562,31.1,77061.53,0.0,-0.17084,0.00011,18.21316]
[1777608245578,31.1,77061.53,0.0,-0.17084,0.00011,18.21316]
[1777608245630,31.1,77061.53,0.0,-0.17084,0.00011,18.21316]
[1777608246118,31.1,77061.53,0.0,-0.17084,0.00011,18.21305]
[1777608247433,31.1,77062.84,0.0,-0.17069,0.00011,18.2031]
[1777608248100,31.1,77062.84,0.0,-0.17069,0.00011,18.2031]
[1777608252988,31.1,77067.42,0.0,-0.17015,0.00011,18.16732]
[1777608253169,31.1,77067.04,0.0,-0.17019,0.00011,18.16992]
[1777608258204,31.1,77060.92,0.0,-0.17086,0.00011,18.21443]
[1777608261115,31.1,77061.21,0.0,-0.17082,0.00011,18.21155]
[1777608261225,31.1,77061.15,0.0,-0.17082,0.00011,18.21165]
[1777608264724,31.09,77059.37,0.0,-0.17102,0.00011,18.22462]
[1777608265253,31.09,77057.94,0.0,-0.17118,0.00011,18.23521]
[1777608267407,31.09,77058.37,0.0,-0.17112,0.00011,18.23161]
[1777608267802,31.09,77058.37,0.0,-0.17112,0.00011,18.23161]
[1777608267841,31.09,77058.37,0.0,-0.17112,0.00011,18.23161]
[1777608268628,31.09,77059.23,0.0,-0.17102,0.00011,18.22514]
[1777608269074,31.09,77060.05,0.0,-0.17092,0.00011,18.21859]
[1777608274336,31.09,77063.6,0.0,-0.17049,0.00011,18.18744]
[1777608274883,31.09,77063.6,0.0,-0.17049,0.00011,18.18744]
[1777608274959,31.09,77063.6,0.0,-0.17049,0.00011,18.18744]
[1777608280792,31.09,77074.14,0.0,-0.16927,0.00011,18.10669]
[1777608283644,31.09,77074.86,0.0,-0.16917,0.00011,18.10007]
[1777608283828,31.09,77074.86,0.0,-0.16917,0.00011,18.10007]
[1777608283875,31.09,77075.11,0.0,-0.16914,0.00011,18.09789]
[1777608285060,31.09,77075.11,0.0,-0.16914,0.00011,18.09789]
[1777608285159,31.08,77075.04,0.0,-0.16914,0.00011,18.09785]
[1777608290522,31.08,77076.16,0.0,-0.169,0.00011,18.08836]
[1777608296717,31.08,77077.89,0.0,-0.16879,0.00011,18.07468]
[1777608299275,31.08,77079.01,0.0,-0.16866,0.00011,18.0659]
[1777608299299,31.08,77079.01,0.0,-0.16866,0.00011,18.0659]
[1777608301646,31.08,77080.5,0.0,-0.16848,0.00011,18.05392]
[1777608301913,31.08,77080.5,0.0,-0.16848,0.00011,18.05392]
[1777608301955,31.08,77082.15,0.0,-0.16829,0.00011,18.04124]
[1777608303970,31.08,77085.38,0.0,-0.16792,0.00011,18.01665]
[1777608304243,31.08,77086.92,0.0,-0.16775,0.00011,18.00462]
[1777608304752,31.08,77086.92,0.0,-0.16775,0.00011,18.00462]
[1777608304782,31.08,77086.92,0.0,-0.16775,0.00011,18.00462]
[1777608305603,31.08,77080.7,0.0,-0.16845,0.00011,18.05152]
[1777608305620,31.08,77080.7,0.0,-0.16845,0.00011,18.05152]
[1777608305623,31.08,77080.7,0.0,-0.16845,0.00011,18.05152]
[1777608305651,31.08,77080.7,0.0,-0.16845,0.00011,18.05152]
[1777608305977,31.08,77080.7,0.0,-0.16845,0.00011,18.05152]
[1777608306018,31.08,77078.82,0.0,-0.16866,0.00011,18.06552]
[1777608306549,31.08,77078.82,0.0,-0.16866,0.00011,18.06552]
[1777608306576,31.08,77078.82,0.0,-0.16866,0.00011,18.06552]
[1777608306854,31.08,77079.35,0.0,-0.1686,0.00011,18.06151]
[1777608307997,31.08,77079.35,0.0,-0.1686,0.00011,18.06151]
[1777608308128,31.08,77079.89,0.0,-0.16853,0.00011,18.0574]
[1777608312063,31.08,77079.57,0.0,-0.16857,0.00011,18.05968]
[1777608312070,31.08,77079.57,0.0,-0.16857,0.00011,18.05968]
[1777608312106,31.08,77079.57,0.0,-0.16857,0.00011,18.05968]
[1777608312149,31.08,77080.88,0.0,-0.16842,0.00011,18.04967]
[1777608313962,31.08,77081.3,0.0,-0.16837,0.00011,18.0465]
[1777608314017,31.08,77081.3,0.0,-0.16837,0.00011,18.0465]
[1777608314107,31.08,77081.3,0.0,-0.16837,0.00011,18.0465]
[1777608314119,31.08,77081.5,0.0,-0.16835,0.00011,18.04493]
[1777608319222,31.08,77080.13,0.0,-0.1685,0.00011,18.05503]
[1777608324667,31.08,77077.72,0.0,-0.16877,0.00011,18.07303]
[1777608329702,31.08,77077.54,0.0,-0.16879,0.00011,18.0743]
[1777608334993,31.08,77072.3,0.0,-0.16935,0.00011,18.10998]
[1777608335047,31.08,77072.3,0.0,-0.16935,0.00011,18.10998]
[1777608336398,31.08,77070.21,0.0,-0.16959,0.00011,18.12558]
[1777608336751,31.08,77070.21,0.0,-0.16959,0.00011,18.12558]
[1777608341787,31.07,77070.0,0.0,-0.16961,0.00011,18.12691]
[1777608344997,31.07,77069.69,0.0,-0.16964,0.00011,18.12918]
[1777608346551,31.07,77069.41,0.0,-0.16967,0.00011,18.13124]
[1777608346822,31.07,77069.73,0.0,-0.16964,0.00011,18.12881]
[1777608349019,31.07,77069.41,0.0,-0.16967,0.00011,18.13121]
[1777608349047,31.07,77069.41,0.0,-0.16967,0.00011,18.13121]
[1777608352779,31.07,77072.66,0.0,-0.16931,0.00011,18.10675]
[1777608354665,31.07,77072.46,0.0,-0.16933,0.00011,18.1083]
[1777608355872,31.07,77075.86,0.0,-0.16894,0.00011,18.08269]
[1777608355884,31.07,77075.86,0.0,-0.16894,0.00011,18.08269]
[1777608355893,31.07,77075.86,0.0,-0.16894,0.00011,18.08269]
[1777608358544,31.07,77076.33,0.0,-0.16889,0.00011,18.07927]
[1777608358614,31.07,77076.33,0.0,-0.16889,0.00011,18.07927]
[1777608358783,31.07,77076.33,0.0,-0.16889,0.00011,18.07927]
[1777608359138,31.08,77081.2,0.0,-0.16834,0.00011,18.04267]
[1777608360349,31.08,77081.2,0.0,-0.16834,0.00011,18.04267]
[1777608360377,31.08,77088.84,0.0,-0.16749,0.00011,17.98511]
[1777608361098,31.08,77088.84,0.0,-0.16749,0.00011,17.98511]
[1777608361132,31.08,77088.84,0.0,-0.16749,0.00011,17.98511]
[1777608361901,31.07,77089.52,0.0,-0.16741,0.00011,17.97979]
[1777608361925,31.07,77089.52,0.0,-0.16741,0.00011,17.97979]
[1777608362018,31.07,77091.36,0.0,-0.1672,0.00011,17.96591]
[1777608363215,31.07,77091.36,0.0,-0.1672,0.00011,17.96591]
[1777608363246,31.07,77091.36,0.0,-0.1672,0.00011,17.96591]
[1777608363292,31.07,77092.51,0.0,-0.16707,0.00011,17.95711]
[1777608363973,31.07,77092.51,0.0,-0.16707,0.00011,17.95711]
[1777608368879,31.07,77094.92,0.0,-0.16679,0.00011,17.93867]
[1777608368980,31.07,77096.66,0.0,-0.1666,0.00011,17.92546]
[1777608374010,31.07,77100.95,0.0,-0.16611,0.00011,17.89272]
[1777608379045,31.07,77106.5,0.0,-0.16549,0.00011,17.85059]
[1777608384082,31.07,77107.54,0.0,-0.16537,0.00011,17.8425]
[1777608389117,31.07,77106.81,0.0,-0.16545,0.00011,17.84766]
[1777608394153,31.07,77106.77,0.0,-0.16542,0.00011,17.8437]
[1777608398121,31.07,77109.5,0.0,-0.16511,0.00011,17.82277]
[1777608399311,31.07,77110.83,0.0,-0.16496,0.00011,17.81256]
[1777608399322,31.07,77111.27,0.0,-0.16491,0.00011,17.80917]
[1777608400129,31.07,77111.27,0.0,-0.16491,0.00011,17.80917]
[1777608401349,31.07,77117.13,0.0,-0.16426,0.00011,17.76491]
[1777608407243,31.07,77117.24,0.0,-0.16425,0.00011,17.76417]
[1777608413286,31.07,77116.85,0.0,-0.16429,0.00011,17.76741]
[1777608418303,31.07,77120.28,0.0,-0.16392,0.00011,17.74192]
[1777608419651,31.07,77121.22,0.0,-0.16382,0.00011,17.73508]
[1777608425370,31.07,77123.03,0.0,-0.16363,0.00011,17.72225]
[1777608425752,31.07,77123.03,0.0,-0.16363,0.00011,17.72225]
[1777608429802,31.07,77125.07,0.0,-0.16341,0.00011,17.70744]
[1777608431847,31.08,77126.12,0.0,-0.1633,0.00011,17.69982]
[1777608434052,31.08,77120.51,0.0,-0.16393,0.00011,17.74249]
[1777608434099,31.08,77120.51,0.0,-0.16393,0.00011,17.74249]
[1777608435661,31.08,77113.66,0.0,-0.16469,0.00011,17.79456]
[1777608435675,31.08,77113.66,0.0,-0.16469,0.00011,17.79456]
[1777608437116,31.08,77110.9,0.0,-0.165,0.00011,17.81561]
[1777608437925,31.08,77111.61,0.0,-0.16493,0.00011,17.81044]
[1777608440518,31.08,77112.35,0.0,-0.16485,0.00011,17.80527]
[1777608440534,31.08,77112.35,0.0,-0.16485,0.00011,17.80527]
[1777608441461,31.08,77112.35,0.0,-0.16485,0.00011,17.80527]
[1777608441992,31.08,77111.97,0.0,-0.1649,0.00011,17.80839]
[1777608447523,31.08,77114.85,0.0,-0.16458,0.00011,17.78696]
[1777608450839,31.08,77115.6,0.0,-0.1645,0.00011,17.78146]
[1777608450851,31.08,77115.6,0.0,-0.1645,0.00011,17.78146]
[1777608452260,31.08,77116.26,0.0,-0.16443,0.00011,17.77656]
[1777608452860,31.08,77116.17,0.0,-0.16441,0.00011,17.77366]
[1777608452906,31.08,77116.17,0.0,-0.16441,0.00011,17.77366]
[1777608453610,31.08,77116.19,0.0,-0.16441,0.00011,17.77351]
[1777608454176,31.08,77116.19,0.0,-0.16441,0.00011,17.77351]
[1777608454835,31.08,77116.27,0.0,-0.16441,0.00011,17.7731]
[1777608454842,31.08,77116.27,0.0,-0.16441,0.00011,17.7731]
[1777608455702,31.08,77116.4,0.0,-0.16439,0.00011,17.77211]
[1777608456201,31.08,77116.4,0.0,-0.16439,0.00011,17.77211]
[1777608460987,31.08,77116.57,0.0,-0.16438,0.00011,17.77123]
[1777608461002,31.08,77116.57,0.0,-0.16438,0.00011,17.77123]
[1777608466657,31.08,77115.81,0.0,-0.16447,0.00011,17.77777]
[1777608468742,31.08,77116.07,0.0,-0.16445,0.00011,17.77591]
[1777608469278,31.08,77118.87,0.0,-0.16414,0.00011,17.75497]
[1777608471844,31.08,77120.35,0.0,-0.16398,0.00011,17.74406]
[1777608476875,31.08,77122.39,0.0,-0.16376,0.00011,17.72926]
[1777608476992,31.08,77122.39,0.0,-0.16376,0.00011,17.72926]
[1777608476997,31.08,77122.12,0.0,-0.16379,0.00011,17.73147]
[1777608478520,31.09,77126.66,0.0,-0.16329,0.00011,17.69735]
[1777608479272,31.09,77126.66,0.0,-0.16329,0.00011,17.69735]
[1777608479319,31.09,77126.84,0.0,-0.16328,0.00011,17.69637]
[1777608481924,31.09,77126.84,0.0,-0.16328,0.00011,17.69658]
[1777608481932,31.09,77126.84,0.0,-0.16328,0.00011,17.69658]
[1777608482025,31.09,77127.43,0.0,-0.16322,0.00011,17.69233]
[1777608484251,31.09,77127.43,0.0,-0.16322,0.00011,17.69254]
[1777608484260,31.09,77127.43,0.0,-0.16322,0.00011,17.69254]
[1777608484365,31.09,77127.43,0.0,-0.16322,0.00011,17.69254]
[1777608484453,31.09,77129.14,0.0,-0.16304,0.00011,17.68005]
[1777608485840,31.09,77129.14,0.0,-0.16304,0.00011,17.68005]
[1777608485862,31.09,77129.14,0.0,-0.16304,0.00011,17.68005]
[1777608492370,31.09,77127.15,0.0,-0.16328,0.00011,17.69624]
[1777608497650,31.09,77124.5,0.0,-0.16359,0.00011,17.71746]
[1777608497686,31.09,77124.5,0.0,-0.16359,0.00011,17.71746]
[1777608499039,31.09,77124.5,0.0,-0.16359,0.00011,17.71746]
[1777608499080,31.09,77124.5,0.0,-0.16359,0.00011,17.71746]
[1777608500735,31.09,77123.83,0.0,-0.16366,0.00011,17.72286]
[1777608500759,31.09,77123.83,0.0,-0.16366,0.00011,17.72286]
[1777608505931,31.09,77123.99,0.0,-0.16366,0.00011,17.72265]
[1777608506574,31.09,77123.99,0.0,-0.16366,0.00011,17.72265]
[1777608511580,31.1,77128.9,0.0,-0.16311,0.00011,17.68299]
[1777608512715,31.1,77129.46,0.0,-0.16305,0.00011,17.67899]
[1777608512800,31.1,77129.46,0.0,-0.16305,0.00011,17.67899]
[1777608513032,31.1,77129.46,0.0,-0.16305,0.00011,17.67899]
[1777608513422,31.1,77129.46,0.0,-0.16305,0.00011,17.67899]
[1777608513498,31.1,77135.49,0.0,-0.16239,0.00011,17.6337]
[1777608515117,31.1,77135.49,0.0,-0.16239,0.00011,17.6337]
[1777608520557,31.1,77135.36,0.0,-0.16243,0.00011,17.63667]
[1777608523217,31.1,77135.88,0.0,-0.16238,0.00011,17.63339]
[1777608523310,31.1,77136.94,0.0,-0.16228,0.00011,17.626]
[1777608528694,31.11,77133.0,0.0,-0.16273,0.00011,17.65693]
[1777608528704,31.11,77133.0,0.0,-0.16273,0.00011,17.65693]
[1777608528732,31.11,77133.0,0.0,-0.16273,0.00011,17.65693]
[1777608530224,31.11,77130.58,0.0,-0.163,0.00011,17.67548]
[1777608530904,31.11,77121.69,0.0,-0.16399,0.00011,17.74301]
[1777608531128,31.11,77121.69,0.0,-0.16399,0.00011,17.74301]
[1777608531146,31.11,77121.69,0.0,-0.16399,0.00011,17.74301]
[1777608537167,31.11,77117.18,0.0,-0.16451,0.00011,17.77885]
[1777608541333,31.11,77116.56,0.0,-0.1646,0.00011,17.78454]
[1777608541482,31.11,77116.56,0.0,-0.1646,0.00011,17.78454]
[1777608547235,31.12,77110.07,0.0,-0.16534,0.00011,17.83528]
[1777608552269,31.12,77109.24,0.0,-0.16546,0.00011,17.84302]
[1777608557304,31.12,77106.69,0.0,-0.16576,0.00011,17.86349]
[1777608562340,31.12,77107.9,0.0,-0.16564,0.00011,17.85567]
[1777608567377,31.13,77109.11,0.0,-0.16553,0.00011,17.84813]
[1777608572418,31.13,77107.82,0.0,-0.16566,0.00011,17.85513]
[1777608578455,31.13,77110.37,0.0,-0.1654,0.00011,17.83772]
[1777608579988,31.13,77110.82,0.1,-0.16536,0.00011,17.8346]
[1777608581903,31.13,77111.13,0.1,-0.16532,0.00011,17.83226]
[1777608581948,31.13,77111.13,0.1,-0.16532,0.00011,17.83226]
[1777608582004,31.13,77111.13,0.1,-0.16532,0.00011,17.83226]
[1777608587522,31.14,77112.75,0.1,-0.16517,0.00011,17.8216]
[1777608592557,31.14,77111.86,0.1,-0.16528,0.00011,17.82961]
[1777608597593,31.14,77110.98,0.1,-0.1654,0.00011,17.83734]
[1777608602627,31.14,77111.65,0.1,-0.16533,0.00011,17.83313]
[1777608607662,31.14,77112.91,0.1,-0.16519,0.00011,17.82352]
[1777608613706,31.14,77115.48,0.1,-0.16491,0.00011,17.80403]
[1777608618740,31.14,77117.95,0.1,-0.16463,0.00011,17.78537]
[1777608625312,31.14,77115.31,0.1,-0.16492,0.00011,17.80519]
[1777608627243,31.14,77115.21,0.1,-0.16493,0.00011,17.80582]
[1777608627255,31.14,77115.21,0.1,-0.16493,0.00011,17.80582]
[1777608627850,31.14,77112.39,0.1,-0.16525,0.00011,17.82725]
[1777608629121,31.14,77109.92,0.1,-0.16553,0.00011,17.84602]
[1777608630676,31.14,77109.06,0.1,-0.16563,0.00011,17.85277]
[1777608630703,31.14,77109.06,0.1,-0.16563,0.00011,17.85277]
[1777608630715,31.14,77109.06,0.1,-0.16563,0.00011,17.85277]
[1777608634513,31.14,77108.38,0.1,-0.16568,0.00011,17.85447]
[1777608634540,31.14,77108.38,0.1,-0.16568,0.00011,17.85447]
[1777608634583,31.14,77109.15,0.1,-0.1656,0.00011,17.84888]
[1777608637342,31.14,77100.62,0.1,-0.16655,0.00011,17.91328]
[1777608642305,31.14,77100.04,0.1,-0.16662,0.00011,17.91777]
[1777608642559,31.14,77100.04,0.1,-0.16662,0.00011,17.91777]
[1777608642568,31.14,77100.04,0.1,-0.16662,0.00011,17.91777]
[1777608642571,31.14,77100.04,0.1,-0.16662,0.00011,17.91777]
[1777608642655,31.14,77093.01,0.1,-0.16741,0.00011,17.97073]
[1777608643199,31.14,77093.01,0.1,-0.16741,0.00011,17.97073]
[1777608643801,31.14,77095.25,0.1,-0.16715,0.00011,17.95387]
[1777608643812,31.14,77095.25,0.1,-0.16715,0.00011,17.95387]
[1777608643917,31.14,77095.25,0.1,-0.16715,0.00011,17.95385]
[1777608646621,31.14,77095.16,0.1,-0.16716,0.00011,17.95454]
[1777608646951,31.14,77097.89,0.1,-0.16686,0.00011,17.93405]
[1777608647246,31.14,77097.89,0.1,-0.16686,0.00011,17.93405]
[1777608647259,31.14,77097.89,0.1,-0.16686,0.00011,17.93405]
[1777608648770,31.14,77097.62,0.1,-0.16689,0.00011,17.93615]
[1777608648981,31.14,77097.62,0.1,-0.16689,0.00011,17.93615]
[1777608649316,31.14,77097.62,0.1,-0.16689,0.00011,17.93615]
[1777608649323,31.14,77097.62,0.1,-0.16689,0.00011,17.93615]
[1777608650121,31.14,77097.57,0.1,-0.1669,0.00011,17.93659]
[1777608650129,31.14,77097.57,0.1,-0.1669,0.00011,17.93659]
[1777608650554,31.14,77097.23,0.1,-0.16694,0.00011,17.93929]
[1777608656008,31.14,77104.44,0.1,-0.16613,0.00011,17.88455]
[1777608661037,31.14,77107.8,0.1,-0.16575,0.00011,17.85893]
[1777608662807,31.14,77107.35,0.1,-0.1658,0.00011,17.86228]
[1777608663401,31.14,77112.31,0.1,-0.16524,0.00011,17.82487]
[1777608665136,31.14,77115.0,0.1,-0.16494,0.00011,17.80456]
[1777608665190,31.14,77115.0,0.1,-0.16494,0.00011,17.80456]
[1777608666505,31.14,77115.35,0.1,-0.1649,0.00011,17.80192]
[1777608666515,31.14,77115.35,0.1,-0.1649,0.00011,17.80192]
[1777608667098,31.14,77119.64,0.1,-0.16443,0.00011,17.76965]
[1777608671289,31.14,77120.9,0.1,-0.16429,0.00011,17.76046]
[1777608671382,31.14,77119.72,0.1,-0.16442,0.00011,17.76935]
[1777608674857,31.14,77124.27,0.1,-0.16392,0.00011,17.73533]
[1777608675225,31.14,77128.49,0.1,-0.16346,0.00011,17.70366]
[1777608676880,31.14,77131.03,0.1,-0.16318,0.00011,17.68471]
[1777608679479,31.15,77124.03,0.1,-0.16396,0.00011,17.73788]
[1777608679501,31.15,77124.03,0.1,-0.16396,0.00011,17.73788]
[1777608681040,31.15,77116.79,0.1,-0.16477,0.00011,17.79285]
[1777608681421,31.15,77116.79,0.1,-0.16477,0.00011,17.79285]
[1777608682717,31.15,77116.47,0.1,-0.16481,0.00011,17.79578]
[1777608682726,31.15,77116.47,0.1,-0.16481,0.00011,17.79578]
[1777608683758,31.15,77116.48,0.1,-0.16482,0.00011,17.79598]
[1777608685467,31.15,77116.62,0.1,-0.1648,0.00011,17.79519]
[1777608687360,31.15,77116.22,0.1,-0.16486,0.00011,17.79875]
[1777608687369,31.15,77116.22,0.1,-0.16486,0.00011,17.79875]
[1777608691737,31.15,77116.12,0.1,-0.16485,0.00011,17.79618]
[1777608694005,31.15,77116.14,0.1,-0.16485,0.00011,17.79622]
[1777608695506,31.15,77116.8,0.1,-0.16478,0.00011,17.79135]
[1777608695612,31.15,77116.8,0.1,-0.16478,0.00011,17.79135]
[1777608698290,31.15,77116.09,0.1,-0.16486,0.00011,17.79716]
[1777608700347,31.15,77116.44,0.1,-0.16482,0.00011,17.79453]
[1777608700358,31.15,77116.44,0.1,-0.16482,0.00011,17.79453]
[1777608703236,31.15,77106.25,0.1,-0.16597,0.00011,17.87205]
[1777608703929,31.15,77106.25,0.1,-0.16597,0.00011,17.87205]
[1777608705205,31.15,77104.27,0.1,-0.16619,0.00011,17.8872]
[1777608707597,31.15,77105.82,0.1,-0.16603,0.00011,17.87597]
[1777608707739,31.16,77106.28,0.1,-0.16598,0.00011,17.87297]
[1777608708289,31.16,77106.28,0.1,-0.16598,0.00011,17.87297]
[1777608708297,31.16,77106.28,0.1,-0.16598,0.00011,17.87297]
[1777608708924,31.16,77106.28,0.1,-0.16598,0.00011,17.87297]
[1777608709776,31.16,77107.34,0.1,-0.16587,0.00011,17.86521]
[1777608715757,31.16,77112.98,0.1,-0.16525,0.00011,17.82343]
[1777608715858,31.16,77112.98,0.1,-0.16525,0.00011,17.82343]
[1777608721303,31.16,77114.59,0.1,-0.16507,0.00011,17.81166]
[1777608722680,31.16,77113.7,0.1,-0.16517,0.00011,17.81844]
[1777608722735,31.16,77113.7,0.1,-0.16517,0.00011,17.81844]
[1777608723380,31.16,77114.3,0.1,-0.16511,0.00011,17.81399]
[1777608723471,31.16,77116.3,0.1,-0.16489,0.00011,17.799]
[1777608726021,31.16,77122.06,0.1,-0.16425,0.00011,17.75583]
[1777608726493,31.16,77121.95,0.1,-0.16427,0.00011,17.75681]
[1777608731527,31.16,77121.32,0.1,-0.16435,0.00011,17.76231]
[1777608735869,31.16,77117.57,0.1,-0.16477,0.00011,17.79122]
[1777608735897,31.16,77117.57,0.1,-0.16477,0.00011,17.79122]
[1777608741598,31.16,77116.07,0.1,-0.16495,0.00011,17.80311]
[1777608742080,31.16,77116.07,0.1,-0.16495,0.00011,17.80311]
[1777608742102,31.16,77116.07,0.1,-0.16495,0.00011,17.80311]
[1777608748257,31.16,77113.76,0.1,-0.16521,0.00011,17.82099]
[1777608748307,31.16,77113.76,0.1,-0.16521,0.00011,17.82099]
[1777608749324,31.16,77113.76,0.1,-0.16521,0.00011,17.82117]
[1777608749361,31.16,77113.76,0.1,-0.16521,0.00011,17.82117]
[1777608754688,31.16,77113.21,0.1,-0.16526,0.00011,17.82203]
[1777608759724,31.17,77107.8,0.1,-0.16586,0.00011,17.86311]
[1777608760252,31.17,77107.8,0.1,-0.16586,0.00011,17.86311]
[1777608760295,31.17,77107.8,0.1,-0.16586,0.00011,17.86311]
[1777608760584,31.17,77107.8,0.1,-0.16586,0.00011,17.86311]
[1777608760638,31.17,77107.8,0.1,-0.16586,0.00011,17.86311]
[1777608760677,31.17,77107.8,0.1,-0.16586,0.00011,17.86311]
[1777608761725,31.17,77117.56,0.1,-0.16478,0.00011,17.78975]
[1777608762415,31.17,77120.02,0.1,-0.16451,0.00011,17.77136]
[1777608768629,31.17,77121.67,0.1,-0.16434,0.00011,17.7597]
[1777608773822,31.17,77115.88,0.1,-0.16499,0.00011,17.80449]
[1777608778916,31.17,77114.77,0.1,-0.16513,0.00011,17.81334]
[1777608778965,31.17,77114.77,0.1,-0.16513,0.00011,17.81334]
[1777608779040,31.17,77114.77,0.1,-0.16513,0.00011,17.81334]
[1777608780125,31.17,77113.84,0.1,-0.16523,0.00011,17.82059]
[1777608780156,31.17,77113.84,0.1,-0.16523,0.00011,17.82059]
[1777608780677,31.17,77113.84,0.1,-0.16523,0.00011,17.82059]
[1777608780724,31.17,77113.84,0.1,-0.16523,0.00011,17.82059]
[1777608781046,31.17,77107.03,0.1,-0.16599,0.00011,17.87195]
[1777608781088,31.17,77107.03,0.1,-0.16599,0.00011,17.87195]
[1777608783006,31.17,77108.33,0.1,-0.16585,0.00011,17.86245]
[1777608783051,31.17,77108.33,0.1,-0.16585,0.00011,17.86245]
[1777608784938,31.17,77108.28,0.1,-0.16586,0.00011,17.8634]
[1777608784982,31.17,77108.28,0.1,-0.16586,0.00011,17.8634]
[1777608786936,31.17,77106.15,0.1,-0.16611,0.00011,17.87998]
[1777608786978,31.17,77106.15,0.1,-0.16611,0.00011,17.87998]
[1777608792019,31.18,77107.22,0.1,-0.16601,0.00011,17.87323]
[1777608792746,31.18,77107.22,0.1,-0.16601,0.00011,17.87323]
[1777608798569,31.18,77108.73,0.1,-0.16587,0.00011,17.86361]
[1777608798597,31.18,77108.73,0.1,-0.16587,0.00011,17.86361]
[1777608804032,31.18,77109.81,0.1,-0.16577,0.00011,17.85694]
[1777608809067,31.18,77109.7,0.1,-0.1658,0.00011,17.85897]
[1777608812920,31.19,77113.46,0.1,-0.16536,0.00011,17.8276]
[1777608812950,31.19,77113.46,0.1,-0.16536,0.00011,17.8276]
[1777608818184,31.19,77116.21,0.1,-0.16506,0.00011,17.80724]
[1777608818217,31.19,77116.21,0.1,-0.16506,0.00011,17.80724]
[1777608819078,31.19,77116.15,0.1,-0.16507,0.00011,17.80769]
[1777608819137,31.19,77116.15,0.1,-0.16507,0.00011,17.80775]
[1777608820334,31.19,77116.15,0.1,-0.16507,0.00011,17.80775]
[1777608820425,31.19,77122.36,0.1,-0.16438,0.00011,17.7611]
[1777608823917,31.19,77121.64,0.1,-0.16447,0.00011,17.76697]
[1777608824430,31.19,77121.75,0.1,-0.16446,0.00011,17.76615]
[1777608825046,31.19,77121.75,0.1,-0.16446,0.00011,17.76615]
[1777608830214,31.19,77120.98,0.1,-0.16455,0.00011,17.77265]
[1777608832933,31.19,77121.91,0.1,-0.16445,0.00011,17.7659]
[1777608837635,31.19,77128.58,0.1,-0.16372,0.00011,17.71637]
[1777608837657,31.19,77132.25,0.1,-0.16332,0.00011,17.68915]
[1777608838080,31.19,77132.25,0.1,-0.16332,0.00011,17.68915]
[1777608838736,31.19,77132.25,0.1,-0.16332,0.00011,17.68915]
[1777608839710,31.19,77132.74,0.1,-0.16327,0.00011,17.6857]
[1777608839718,31.19,77132.74,0.1,-0.16327,0.00011,17.6857]
[1777608839742,31.19,77132.74,0.1,-0.16327,0.00011,17.6857]
[1777608839747,31.19,77132.74,0.1,-0.16327,0.00011,17.6857]
[1777608841740,31.19,77134.68,0.1,-0.16306,0.00011,17.67133]
[1777608841837,31.19,77133.67,0.1,-0.16318,0.00011,17.67943]
[1777608842675,31.19,77133.67,0.1,-0.16318,0.00011,17.67943]
[1777608842705,31.19,77133.67,0.1,-0.16318,0.00011,17.67943]
[1777608843376,31.19,77132.69,0.1,-0.16329,0.00011,17.68704]
[1777608843398,31.19,77132.69,0.1,-0.16329,0.00011,17.68704]
[1777608843422,31.19,77132.69,0.1,-0.16329,0.00011,17.68704]
[1777608843591,31.19,77132.69,0.1,-0.16329,0.00011,17.68704]
[1777608843666,31.19,77132.69,0.1,-0.16329,0.00011,17.68704]
[1777608843770,31.19,77132.69,0.1,-0.16329,0.00011,17.68704]
[1777608843821,31.19,77132.69,0.1,-0.16329,0.00011,17.68704]
[1777608843803,31.19,77135.03,0.1,-0.16304,0.00011,17.66967]
[1777608844718,31.19,77135.03,0.1,-0.16304,0.00011,17.66967]
[1777608845270,31.19,77142.42,0.1,-0.16223,0.00011,17.61408]
[1777608845607,31.19,77142.42,0.1,-0.16223,0.00011,17.61408]
[1777608845614,31.19,77142.42,0.1,-0.16223,0.00011,17.61408]
[1777608845798,31.19,77142.42,0.1,-0.16223,0.00011,17.61408]
[1777608845813,31.19,77142.42,0.1,-0.16223,0.00011,17.61408]
[1777608845842,31.19,77142.42,0.1,-0.16223,0.00011,17.61408]
[1777608845759,31.2,77143.8,0.1,-0.16208,0.00011,17.60402]
[1777608846489,31.2,77137.09,0.1,-0.16282,0.00011,17.65453]
[1777608847068,31.2,77137.09,0.1,-0.16282,0.00011,17.65453]
[1777608847093,31.2,77137.09,0.1,-0.16282,0.00011,17.65453]
[1777608847877,31.2,77137.09,0.1,-0.16282,0.00011,17.65453]
[1777608848071,31.2,77137.09,0.1,-0.16282,0.00011,17.65487]
[1777608848103,31.2,77137.09,0.1,-0.16282,0.00011,17.65487]
[1777608848339,31.2,77136.31,0.1,-0.16291,0.00011,17.66101]
[1777608849878,31.2,77136.31,0.1,-0.16291,0.00011,17.66101]
[1777608850355,31.2,77134.71,0.1,-0.16309,0.00011,17.67353]
[1777608850980,31.2,77134.71,0.1,-0.16309,0.00011,17.67353]
[1777608851884,31.2,77134.91,0.1,-0.16308,0.00011,17.67248]
[1777608851895,31.2,77134.91,0.1,-0.16308,0.00011,17.67248]
[1777608852367,31.2,77134.91,0.1,-0.16308,0.00011,17.67248]
[1777608857402,31.2,77134.59,0.1,-0.16313,0.00011,17.67597]
[1777608857985,31.2,77134.59,0.1,-0.16313,0.00011,17.67597]
[1777608858409,31.2,77136.52,0.1,-0.16292,0.00011,17.66167]
[1777608862060,31.2,77136.75,0.1,-0.1629,0.00011,17.66065]
[1777608862767,31.2,77135.67,0.1,-0.16303,0.00011,17.66924]
[1777608868482,31.2,77132.58,0.1,-0.16338,0.00011,17.69351]
[1777608873514,31.21,77131.58,0.1,-0.16348,0.00011,17.69822]
[1777608878550,31.21,77130.69,0.1,-0.16359,0.00011,17.70581]
[1777608883585,31.21,77130.64,0.1,-0.16361,0.00011,17.7071]
[1777608888620,31.21,77131.68,0.1,-0.16351,0.00011,17.70018]
[1777608892813,31.21,77111.66,0.1,-0.16574,0.00011,17.85141]
[1777608893562,31.21,77111.66,0.1,-0.16574,0.00011,17.85141]
[1777608893691,31.21,77111.66,0.1,-0.16574,0.00011,17.85141]
[1777608893761,31.21,77111.66,0.1,-0.16574,0.00011,17.85141]
[1777608893901,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608894079,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608894929,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608895021,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608895583,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608895676,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608895748,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608895785,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608895904,31.21,77086.73,0.1,-0.16853,0.00011,18.03881]
[1777608895794,31.21,77074.12,0.1,-0.16995,0.00011,18.13323]
[1777608896504,31.21,77074.12,0.1,-0.16995,0.00011,18.13323]
[1777608896567,31.21,77074.12,0.1,-0.16995,0.00011,18.13323]
[1777608896697,31.21,77074.12,0.1,-0.16995,0.00011,18.13323]
[1777608900616,31.21,77074.19,0.1,-0.16993,0.00011,18.13207]
[1777608900678,31.21,77074.19,0.1,-0.16993,0.00011,18.13207]
[1777608901921,31.21,77087.78,0.1,-0.1684,0.00011,18.02986]
[1777608901978,31.21,77087.78,0.1,-0.1684,0.00011,18.02986]
[1777608902755,31.21,77089.18,0.1,-0.16824,0.00011,18.01955]
[1777608903235,31.21,77089.18,0.1,-0.16824,0.00011,18.01955]
[1777608903248,31.21,77089.18,0.1,-0.16824,0.00011,18.01955]
[1777608903893,31.21,77089.18,0.1,-0.16824,0.00011,18.01955]
[1777608903927,31.21,77089.18,0.1,-0.16824,0.00011,18.01955]
[1777608904669,31.21,77089.61,0.1,-0.1682,0.00011,18.01654]
[1777608904702,31.21,77089.61,0.1,-0.1682,0.00011,18.01654]
[1777608909788,31.21,77088.04,0.1,-0.16839,0.00011,18.02963]
[1777608914835,31.22,77084.39,0.1,-0.16881,0.00011,18.05783]
[1777608915541,31.22,77089.11,0.1,-0.16829,0.00011,18.02259]
[1777608916051,31.22,77097.84,0.1,-0.16731,0.00011,17.95705]
[1777608916088,31.22,77097.84,0.1,-0.16731,0.00011,17.95705]
[1777608916125,31.22,77097.84,0.1,-0.16731,0.00011,17.95705]
[1777608916837,31.22,77097.84,0.1,-0.1673,0.00011,17.95693]
[1777608920839,31.22,77099.69,0.1,-0.16709,0.00011,17.9428]
[1777608920940,31.22,77099.18,0.1,-0.16715,0.00011,17.94653]
[1777608926906,31.21,77097.49,0.1,-0.16733,0.00011,17.95864]
[1777608931941,31.21,77095.97,0.1,-0.16747,0.00011,17.96564]
[1777608936977,31.21,77096.91,0.1,-0.16735,0.00011,17.95802]
[1777608942012,31.21,77097.91,0.1,-0.16723,0.00011,17.95007]
[1777608947603,31.21,77103.7,0.1,-0.16658,0.00011,17.90631]
[1777608947693,31.21,77105.87,0.1,-0.16634,0.00011,17.88996]
[1777608953093,31.21,77107.65,0.1,-0.16614,0.00011,17.87666]
[1777608958771,31.21,77104.47,0.1,-0.1665,0.00011,17.90103]
[1777608963989,31.21,77106.47,0.1,-0.16629,0.00011,17.88644]
[1777608971081,31.21,77112.37,0.1,-0.16564,0.00011,17.84262]
[1777608976935,31.21,77113.49,0.1,-0.16552,0.00011,17.83481]
[1777608982386,31.22,77116.36,0.1,-0.16522,0.00011,17.81474]
[1777608984584,31.22,77125.41,0.1,-0.16423,0.00011,17.74709]
[1777608985863,31.22,77126.85,0.1,-0.16407,0.00011,17.73657]
[1777608985893,31.22,77128.02,0.1,-0.16395,0.00011,17.72799]
[1777608987901,31.22,77129.87,0.1,-0.16375,0.00011,17.71431]
[1777608987995,31.22,77132.02,0.1,-0.16351,0.00011,17.6984]
[1777608993602,31.22,77133.03,0.1,-0.16339,0.00011,17.68822]
[1777608998689,31.23,77131.56,0.1,-0.16358,0.00011,17.70106]
[1777609000654,31.23,77134.53,0.1,-0.16326,0.00011,17.67936]
[1777609000963,31.23,77135.62,0.1,-0.16315,0.00011,17.67148]
[1777609004105,31.23,77136.12,0.1,-0.1631,0.00011,17.66873]
[1777609006125,31.23,77135.63,0.1,-0.16317,0.00011,17.6731]
[1777609006139,31.23,77135.63,0.1,-0.16317,0.00011,17.6731]
[1777609006952,31.23,77135.63,0.1,-0.16317,0.00011,17.6731]
[1777609007009,31.23,77133.0,0.1,-0.16346,0.00011,17.69321]
[1777609008174,31.23,77133.0,0.1,-0.16346,0.00011,17.69321]
[1777609009542,31.23,77131.07,0.1,-0.16368,0.00011,17.70803]
[1777609010198,31.23,77130.69,0.1,-0.16373,0.00011,17.71149]
[1777609010916,31.23,77130.7,0.1,-0.16373,0.00011,17.71172]
[1777609011232,31.23,77130.7,0.1,-0.16373,0.00011,17.71172]
[1777609012225,31.23,77130.7,0.1,-0.16373,0.00011,17.71172]
[1777609017539,31.24,77130.97,0.1,-0.16373,0.00011,17.71164]
[1777609019881,31.24,77131.2,0.1,-0.16371,0.00011,17.71024]
[1777609020326,31.24,77131.34,0.1,-0.1637,0.00011,17.70986]
[1777609024384,31.24,77139.68,0.1,-0.1628,0.00011,17.64825]
[1777609026423,31.24,77140.86,0.1,-0.16269,0.00011,17.64063]
[1777609026432,31.24,77140.86,0.1,-0.16269,0.00011,17.64063]
[1777609026437,31.24,77140.86,0.1,-0.16269,0.00011,17.64063]
[1777609026448,31.24,77140.86,0.1,-0.16269,0.00011,17.64063]
[1777609031100,31.25,77149.9,0.1,-0.16173,0.00011,17.57484]
[1777609032537,31.25,77149.9,0.1,-0.16173,0.00011,17.57484]
[1777609032644,31.25,77150.47,0.1,-0.16167,0.00011,17.571]
[1777609037681,31.25,77141.29,0.1,-0.1627,0.00011,17.64152]
[1777609042716,31.25,77144.05,0.1,-0.16241,0.00011,17.62144]
[1777609048758,31.25,77143.14,0.1,-0.16252,0.00011,17.62938]
[1777609053793,31.26,77144.17,0.1,-0.1624,0.00011,17.61913]
[1777609058827,31.26,77145.26,0.1,-0.1623,0.00011,17.61232]
[1777609063862,31.26,77145.99,0.1,-0.16224,0.00011,17.60815]
[1777609068899,31.27,77147.38,0.1,-0.16211,0.00011,17.59925]
[1777609073986,31.27,77144.73,0.1,-0.16242,0.00011,17.62033]
[1777609075109,31.27,77144.73,0.1,-0.16242,0.00011,17.62033]
[1777609075120,31.27,77144.73,0.1,-0.16242,0.00011,17.62033]
[1777609075948,31.27,77144.73,0.1,-0.16242,0.00011,17.62081]
[1777609076863,31.27,77144.73,0.1,-0.16242,0.00011,17.62081]
[1777609077137,31.27,77144.08,0.1,-0.1625,0.00011,17.62592]
[1777609077961,31.27,77141.68,0.1,-0.16276,0.00011,17.64416]
[1777609079050,31.27,77141.68,0.1,-0.16276,0.00011,17.64416]
[1777609079168,31.27,77143.83,0.1,-0.16253,0.00011,17.62825]
[1777609085011,31.27,77144.83,0.1,-0.16244,0.00011,17.62219]
[1777609090045,31.27,77145.96,0.1,-0.16234,0.00011,17.61487]
[1777609093000,31.28,77146.49,0.1,-0.16229,0.00011,17.61138]
[1777609093382,31.28,77146.42,0.1,-0.1623,0.00011,17.61214]
[1777609094075,31.28,77146.42,0.1,-0.1623,0.00011,17.61238]
[1777609094391,31.28,77146.42,0.1,-0.1623,0.00011,17.61238]
[1777609095405,31.28,77146.4,0.1,-0.1623,0.00011,17.61277]
[1777609096940,31.28,77146.36,0.1,-0.16231,0.00011,17.6133]
[1777609097446,31.28,77144.13,0.1,-0.16256,0.00011,17.63027]
[1777609098102,31.28,77146.2,0.1,-0.16234,0.00011,17.61494]
[1777609099487,31.28,77148.32,0.1,-0.16211,0.00011,17.59926]
[1777609100117,31.28,77147.45,0.1,-0.16221,0.00011,17.60603]
[1777609105151,31.28,77147.54,0.1,-0.16221,0.00011,17.60653]
[1777609110188,31.28,77150.02,0.1,-0.16196,0.00011,17.58913]
[1777609113753,31.28,77151.14,0.1,-0.16182,0.00011,17.57746]
[1777609114525,31.28,77155.03,0.1,-0.1614,0.00011,17.54853]
[1777609115640,31.29,77158.78,0.1,-0.161,0.00011,17.52094]
[1777609115695,31.29,77158.78,0.1,-0.161,0.00011,17.52094]
[1777609115746,31.29,77158.78,0.1,-0.161,0.00011,17.52094]
[1777609115769,31.29,77158.78,0.1,-0.161,0.00011,17.52094]
[1777609116895,31.29,77159.01,0.1,-0.16097,0.00011,17.51921]
[1777609116981,31.29,77163.2,0.1,-0.16052,0.00011,17.48817]
[1777609119895,31.29,77174.37,0.1,-0.15931,0.00011,17.40461]
[1777609121861,31.29,77175.08,0.1,-0.15924,0.00011,17.39948]
[1777609121899,31.29,77175.08,0.1,-0.15924,0.00011,17.39948]
[1777609123829,31.29,77175.83,0.1,-0.15917,0.00011,17.39428]
[1777609123852,31.29,77180.23,0.1,-0.15869,0.00011,17.36147]
[1777609124440,31.29,77180.23,0.1,-0.15869,0.00011,17.36147]
[1777609124454,31.29,77180.23,0.1,-0.15869,0.00011,17.36147]
[1777609124576,31.29,77180.4,0.1,-0.15868,0.00011,17.36042]
[1777609125843,31.29,77180.4,0.1,-0.15868,0.00011,17.36042]
[1777609126034,31.29,77180.4,0.1,-0.15868,0.00011,17.36042]
[1777609126097,31.29,77179.67,0.1,-0.15876,0.00011,17.36621]
[1777609127434,31.29,77179.67,0.1,-0.15876,0.00011,17.36621]
[1777609133349,31.29,77171.93,0.1,-0.1596,0.00011,17.42465]
[1777609138386,31.29,77171.24,0.1,-0.15968,0.00011,17.43021]
[1777609143421,31.29,77170.69,0.1,-0.15975,0.00011,17.43487]
[1777609146156,31.29,77170.89,0.1,-0.15973,0.00011,17.43348]
[1777609146163,31.29,77170.89,0.1,-0.15973,0.00011,17.43348]
[1777609146161,31.29,77170.68,0.1,-0.15976,0.00011,17.4353]
[1777609147086,31.29,77170.12,0.1,-0.15982,0.00011,17.43964]
[1777609153093,31.29,77167.86,0.1,-0.16007,0.00011,17.45714]
[1777609159432,31.3,77166.92,0.1,-0.16018,0.00011,17.46502]
[1777609159470,31.3,77166.92,0.1,-0.16018,0.00011,17.46502]
[1777609165639,31.3,77168.78,0.1,-0.16,0.00011,17.4522]
[1777609172716,31.3,77165.64,0.1,-0.16035,0.00011,17.47688]
[1777609172759,31.3,77165.64,0.1,-0.16035,0.00011,17.47688]
[1777609178670,31.3,77162.65,0.1,-0.16068,0.00011,17.49777]
[1777609183705,31.31,77160.14,0.1,-0.16098,0.00011,17.51805]
[1777609189747,31.31,77165.95,0.1,-0.16036,0.00011,17.47508]
[1777609194782,31.31,77169.87,0.1,-0.15993,0.00011,17.44584]
[1777609199817,31.31,77172.92,0.1,-0.15961,0.00011,17.42314]
[1777609204852,31.31,77177.46,0.1,-0.15912,0.00011,17.38929]
[1777609209886,31.31,77175.5,0.1,-0.15933,0.00011,17.40424]
[1777609213390,31.31,77170.9,0.1,-0.15983,0.00011,17.43887]
[1777609213410,31.31,77170.9,0.1,-0.15983,0.00011,17.43887]
[1777609213916,31.31,77166.94,0.1,-0.16026,0.00011,17.46882]
[1777609216594,31.31,77165.47,0.1,-0.16044,0.00011,17.4807]
[1777609217229,31.31,77154.54,0.1,-0.16164,0.00011,17.56348]
[1777609217808,31.31,77154.54,0.1,-0.16164,0.00011,17.56348]
[1777609220947,31.31,77149.91,0.1,-0.16215,0.00011,17.59874]
[1777609220978,31.31,77140.91,0.1,-0.16314,0.00011,17.66645]
[1777609226000,31.32,77139.44,0.1,-0.16331,0.00011,17.67832]
[1777609231177,31.32,77136.58,0.1,-0.16364,0.00011,17.70048]
[1777609231207,31.32,77136.58,0.1,-0.16364,0.00011,17.70048]
[1777609232456,31.32,77130.57,0.1,-0.16428,0.00011,17.74206]
[1777609232506,31.32,77130.57,0.1,-0.16428,0.00011,17.74206]
[1777609233419,31.32,77127.18,0.1,-0.16466,0.00011,17.76777]
[1777609233428,31.32,77127.18,0.1,-0.16466,0.00011,17.76777]
[1777609233851,31.32,77127.18,0.1,-0.16466,0.00011,17.76777]
[1777609233887,31.32,77127.18,0.1,-0.16466,0.00011,17.76777]
[1777609234056,31.32,77126.66,0.1,-0.16472,0.00011,17.77196]
[1777609235458,31.32,77126.47,0.1,-0.16475,0.00011,17.77398]
[1777609236203,31.32,77126.47,0.1,-0.16475,0.00011,17.77398]
[1777609236237,31.32,77126.47,0.1,-0.16475,0.00011,17.77398]
[1777609236217,31.32,77126.0,0.1,-0.1648,0.00011,17.7778]
[1777609239481,31.32,77132.38,0.1,-0.16411,0.00011,17.731]
[1777609239532,31.32,77132.38,0.1,-0.16411,0.00011,17.731]
[1777609241005,31.32,77132.15,0.1,-0.16414,0.00011,17.73273]
[1777609241014,31.32,77132.15,0.1,-0.16414,0.00011,17.73273]
[1777609243055,31.32,77132.54,0.1,-0.16411,0.00011,17.73089]
[1777609243792,31.33,77132.84,0.1,-0.16408,0.00011,17.72901]
[1777609244489,31.33,77132.84,0.1,-0.16409,0.00011,17.72919]
[1777609245161,31.33,77132.84,0.1,-0.16409,0.00011,17.72919]
[1777609245409,31.33,77133.31,0.1,-0.16403,0.00011,17.72567]
[1777609245654,31.33,77133.31,0.1,-0.16403,0.00011,17.72567]
[1777609246101,31.33,77133.31,0.1,-0.16403,0.00011,17.72567]
[1777609246289,31.33,77108.38,0.1,-0.1668,0.00011,17.9127]
[1777609246699,31.33,77108.38,0.1,-0.1668,0.00011,17.9127]
[1777609246740,31.33,77108.38,0.1,-0.1668,0.00011,17.9127]
[1777609246964,31.33,77108.38,0.1,-0.1668,0.00011,17.9127]
[1777609247131,31.33,77108.38,0.1,-0.1668,0.00011,17.9127]
[1777609247232,31.33,77098.0,0.1,-0.16796,0.00011,17.99052]
[1777609247353,31.33,77098.0,0.1,-0.16796,0.00011,17.99052]
[1777609247548,31.33,77098.0,0.1,-0.16796,0.00011,17.99052]
[1777609248007,31.33,77098.0,0.1,-0.16796,0.00011,17.99052]
[1777609248016,31.33,77098.0,0.1,-0.16796,0.00011,17.99052]
[1777609248019,31.33,77098.0,0.1,-0.16796,0.00011,17.99052]
[1777609248266,31.33,77097.57,0.1,-0.16801,0.00011,17.99379]
[1777609248883,31.33,77097.57,0.1,-0.16801,0.00011,17.99379]
[1777609248922,31.33,77097.57,0.1,-0.16801,0.00011,17.99379]
[1777609249168,31.33,77097.57,0.1,-0.16801,0.00011,17.99384]
[1777609250296,31.33,77099.19,0.1,-0.16783,0.00011,17.98179]
[1777609250778,31.33,77099.19,0.1,-0.16783,0.00011,17.98179]
[1777609251186,31.33,77098.56,0.1,-0.1679,0.00011,17.98635]
[1777609254814,31.33,77098.93,0.1,-0.16785,0.00011,17.98308]
[1777609254855,31.33,77098.93,0.1,-0.16785,0.00011,17.98308]
[1777609255208,31.33,77099.22,0.1,-0.16782,0.00011,17.98072]
[1777609257918,31.32,77100.99,0.1,-0.16761,0.00011,17.9671]
[1777609258628,31.32,77100.99,0.1,-0.16761,0.00011,17.9669]
[1777609258671,31.32,77100.99,0.1,-0.16761,0.00011,17.9669]
[1777609258887,31.32,77100.99,0.1,-0.16761,0.00011,17.9669]
[1777609259108,31.32,77100.99,0.1,-0.16761,0.00011,17.9669]
[1777609259153,31.32,77100.99,0.1,-0.16761,0.00011,17.9669]
[1777609259236,31.32,77103.28,0.1,-0.16735,0.00011,17.94981]
[1777609260080,31.32,77103.28,0.1,-0.16735,0.00011,17.94981]
[1777609260744,31.32,77105.76,0.1,-0.16708,0.00011,17.93132]
[1777609261252,31.32,77106.41,0.1,-0.16701,0.00011,17.92651]
[1777609263260,31.33,77102.52,0.1,-0.16744,0.00011,17.95568]
[1777609268299,31.33,77106.09,0.1,-0.16704,0.00011,17.92901]
[1777609273334,31.33,77105.56,0.1,-0.16711,0.00011,17.93321]
[1777609278370,31.33,77105.47,0.1,-0.16712,0.00011,17.93396]
[1777609286428,31.33,77105.18,0.1,-0.16715,0.00011,17.93621]
[1777609291463,31.33,77106.11,0.1,-0.16702,0.00011,17.92563]
[1777609292424,31.33,77106.11,0.1,-0.16702,0.00011,17.92563]
[1777609292473,31.33,77106.11,0.1,-0.16702,0.00011,17.92563]
[1777609294261,31.33,77106.76,0.1,-0.16695,0.00011,17.9208]
[1777609294285,31.33,77106.76,0.1,-0.16695,0.00011,17.9208]
[1777609299980,31.33,77108.95,0.1,-0.16671,0.00011,17.9047]
[1777609308762,31.33,77110.3,0.1,-0.16657,0.00011,17.89514]
[1777609309562,31.33,77110.63,0.1,-0.16653,0.00011,17.89274]
[1777609309599,31.33,77110.63,0.1,-0.16653,0.00011,17.89274]
[1777609309627,31.33,77110.63,0.1,-0.16653,0.00011,17.89274]
[1777609309698,31.33,77111.56,0.1,-0.16643,0.00011,17.88585]
[1777609310545,31.33,77111.56,0.1,-0.16643,0.00011,17.88585]
[1777609310585,31.33,77111.56,0.1,-0.16643,0.00011,17.88585]
[1777609311629,31.33,77114.04,0.1,-0.16616,0.00011,17.86744]
[1777609312547,31.33,77115.44,0.1,-0.166,0.00011,17.85697]
[1777609317646,31.33,77117.09,0.1,-0.16584,0.00011,17.84599]
[1777609322681,31.33,77114.71,0.1,-0.16611,0.00011,17.8645]
[1777609327721,31.33,77114.52,0.1,-0.16614,0.00011,17.86643]
[1777609332751,31.33,77116.36,0.1,-0.16595,0.00011,17.85327]
[1777609337787,31.34,77118.44,0.1,-0.16573,0.00011,17.83836]
[1777609343829,31.34,77118.5,0.1,-0.16573,0.00011,17.83875]
[1777609346395,31.34,77120.42,0.1,-0.16552,0.00011,17.82467]
[1777609346414,31.34,77120.42,0.1,-0.16552,0.00011,17.82467]
[1777609348409,31.34,77117.44,0.1,-0.16586,0.00011,17.84728]
[1777609348449,31.34,77117.44,0.1,-0.16586,0.00011,17.84728]
[1777609350633,31.34,77117.48,0.1,-0.16586,0.00011,17.84737]
[1777609350659,31.34,77117.48,0.1,-0.16586,0.00011,17.84737]
[1777609355912,31.34,77120.15,0.1,-0.16555,0.00011,17.82437]
[1777609360460,31.34,77126.87,0.1,-0.16481,0.00011,17.77478]
[1777609361326,31.34,77126.87,0.1,-0.16481,0.00011,17.77478]
[1777609361353,31.34,77126.87,0.1,-0.16481,0.00011,17.77478]
[1777609361289,31.34,77132.73,0.1,-0.16417,0.00011,17.73116]
[1777609363237,31.34,77132.73,0.1,-0.16417,0.00011,17.73116]
[1777609363247,31.34,77132.73,0.1,-0.16417,0.00011,17.73116]
[1777609363336,31.34,77135.58,0.1,-0.16386,0.00011,17.71002]
[1777609368651,31.34,77136.0,0.1,-0.16382,0.00011,17.70736]
[1777609375049,31.35,77135.77,0.1,-0.16386,0.00011,17.7099]
[1777609380084,31.35,77137.39,0.1,-0.16369,0.00011,17.69834]
[1777609385041,31.35,77133.43,0.1,-0.16413,0.00011,17.72863]
[1777609385137,31.35,77126.98,0.1,-0.16485,0.00011,17.77716]
[1777609386533,31.35,77126.75,0.1,-0.16488,0.00011,17.77911]
[1777609386551,31.35,77126.75,0.1,-0.16488,0.00011,17.77911]
[1777609386571,31.35,77126.75,0.1,-0.16488,0.00011,17.77911]
[1777609387039,31.35,77126.75,0.1,-0.16488,0.00011,17.77911]
[1777609387078,31.35,77126.75,0.1,-0.16488,0.00011,17.77911]
[1777609387133,31.35,77122.3,0.1,-0.16537,0.00011,17.8126]
[1777609389637,31.35,77121.65,0.1,-0.16545,0.00011,17.81777]
[1777609390263,31.35,77121.65,0.1,-0.16545,0.00011,17.81777]
[1777609390315,31.35,77122.1,0.1,-0.1654,0.00011,17.81472]
[1777609391044,31.35,77122.1,0.1,-0.1654,0.00011,17.81472]
[1777609391059,31.35,77122.1,0.1,-0.1654,0.00011,17.81472]
[1777609391076,31.35,77122.1,0.1,-0.1654,0.00011,17.81472]
[1777609391161,31.35,77122.1,0.1,-0.1654,0.00011,17.81472]
[1777609392462,31.35,77121.81,0.1,-0.16544,0.00011,17.81705]
[1777609392481,31.35,77121.81,0.1,-0.16544,0.00011,17.81705]
[1777609393153,31.35,77121.81,0.1,-0.16544,0.00011,17.81705]
[1777609393193,31.35,77121.81,0.1,-0.16544,0.00011,17.81705]
[1777609393803,31.35,77121.05,0.1,-0.16553,0.00011,17.82307]
[1777609393845,31.35,77121.05,0.1,-0.16553,0.00011,17.82307]
[1777609394183,31.35,77121.05,0.1,-0.16553,0.00011,17.82307]
[1777609394658,31.35,77121.05,0.1,-0.16553,0.00011,17.82307]
[1777609394681,31.35,77121.05,0.1,-0.16553,0.00011,17.82307]
[1777609395189,31.35,77121.25,0.1,-0.1655,0.00011,17.82159]
[1777609395590,31.35,77121.25,0.1,-0.1655,0.00011,17.82159]
[1777609395632,31.35,77121.25,0.1,-0.1655,0.00011,17.82159]
[1777609396197,31.35,77121.36,0.1,-0.16549,0.00011,17.82078]
[1777609401231,31.35,77130.75,0.1,-0.16446,0.00011,17.75072]
[1777609406267,31.35,77129.99,0.1,-0.16455,0.00011,17.75712]
[1777609407051,31.35,77129.99,0.1,-0.16455,0.00011,17.75712]
[1777609407085,31.35,77129.99,0.1,-0.16455,0.00011,17.75712]
[1777609407107,31.35,77129.99,0.1,-0.16455,0.00011,17.75712]
[1777609407274,31.35,77126.92,0.1,-0.16489,0.00011,17.78018]
[1777609407910,31.35,77126.92,0.1,-0.16489,0.00011,17.78018]
[1777609413316,31.35,77125.36,0.1,-0.16504,0.00011,17.78861]
[1777609420364,31.36,77124.98,0.1,-0.1651,0.00011,17.79203]
[1777609425399,31.36,77123.4,0.1,-0.16528,0.00011,17.80422]
[1777609430116,31.36,77119.4,0.1,-0.16572,0.00011,17.83442]
[1777609430130,31.36,77119.4,0.1,-0.16572,0.00011,17.83442]
[1777609430137,31.36,77119.4,0.1,-0.16572,0.00011,17.83442]
[1777609430434,31.36,77117.61,0.1,-0.16592,0.00011,17.84784]
[1777609435469,31.36,77114.89,0.1,-0.16622,0.00011,17.86815]
[1777609438325,31.36,77114.8,0.1,-0.16623,0.00011,17.86882]
[1777609438423,31.36,77115.24,0.1,-0.16618,0.00011,17.86552]
[1777609443526,31.36,77115.06,0.1,-0.1662,0.00011,17.86687]
[1777609450490,31.36,77117.1,0.1,-0.16598,0.00011,17.85162]
[1777609451698,31.36,77117.66,0.1,-0.16592,0.00011,17.84748]
[1777609451720,31.36,77117.66,0.1,-0.16592,0.00011,17.84748]
[1777609452579,31.36,77119.19,0.1,-0.16575,0.00011,17.83607]
[1777609452681,31.36,77120.61,0.1,-0.16559,0.00011,17.82548]
[1777609457748,31.36,77122.97,0.1,-0.16533,0.00011,17.80803]
[1777609463666,31.36,77118.96,0.1,-0.16578,0.00011,17.83841]
[1777609466150,31.36,77118.66,0.1,-0.16581,0.00011,17.84069]
[1777609466191,31.36,77118.66,0.1,-0.16581,0.00011,17.84069]
[1777609466270,31.36,77118.32,0.1,-0.16585,0.00011,17.84327]
[1777609467494,31.36,77118.32,0.1,-0.16585,0.00011,17.84327]
[1777609467532,31.36,77108.21,0.1,-0.16698,0.00011,17.91916]
[1777609468091,31.36,77108.21,0.1,-0.16698,0.00011,17.91916]
[1777609468118,31.36,77108.21,0.1,-0.16698,0.00011,17.91916]
[1777609468156,31.36,77108.22,0.1,-0.16698,0.00011,17.91908]
[1777609468677,31.36,77108.22,0.1,-0.16698,0.00011,17.91908]
[1777609468714,31.36,77108.22,0.1,-0.16698,0.00011,17.91908]
[1777609468773,31.36,77108.49,0.1,-0.16695,0.00011,17.91723]
[1777609472386,31.36,77110.85,0.1,-0.16669,0.00011,17.89992]
[1777609472858,31.36,77111.3,0.1,-0.16662,0.00011,17.89316]
[1777609473072,31.36,77114.86,0.1,-0.16623,0.00011,17.86655]
[1777609474888,31.36,77114.86,0.1,-0.16623,0.00011,17.86674]
[1777609474989,31.36,77116.07,0.1,-0.1661,0.00011,17.85791]
[1777609476491,31.36,77116.07,0.1,-0.1661,0.00011,17.85791]
[1777609476522,31.36,77116.07,0.1,-0.1661,0.00011,17.85791]
[1777609476928,31.36,77116.07,0.1,-0.1661,0.00011,17.85813]
[1777609477013,31.36,77116.14,0.1,-0.1661,0.00011,17.85784]
[1777609482147,31.36,77115.36,0.1,-0.1662,0.00011,17.86462]
[1777609487115,31.37,77117.56,0.1,-0.16597,0.00011,17.84961]
[1777609489416,31.37,77124.25,0.1,-0.16524,0.00011,17.79972]
[1777609489433,31.37,77124.25,0.1,-0.16524,0.00011,17.79972]
[1777609489443,31.37,77124.25,0.1,-0.16524,0.00011,17.79972]
[1777609489474,31.37,77124.27,0.1,-0.16524,0.00011,17.79968]
[1777609489608,31.37,77124.27,0.1,-0.16524,0.00011,17.79968]
[1777609491141,31.37,77124.27,0.1,-0.16524,0.00011,17.79968]
[1777609496468,31.37,77125.84,0.1,-0.16507,0.00011,17.78851]
[1777609501289,31.37,77122.93,0.1,-0.1654,0.00011,17.81092]
[1777609501550,31.37,77124.52,0.1,-0.16523,0.00011,17.79924]
[1777609503453,31.37,77124.52,0.1,-0.16523,0.00011,17.79924]
[1777609503509,31.37,77124.17,0.1,-0.16527,0.00011,17.80211]
[1777609509558,31.37,77122.91,0.1,-0.16542,0.00011,17.81202]
[1777609513944,31.37,77132.75,0.1,-0.16435,0.00011,17.73953]
[1777609514137,31.37,77132.75,0.1,-0.16435,0.00011,17.73953]
[1777609514142,31.37,77133.85,0.1,-0.16423,0.00011,17.7313]
[1777609515487,31.37,77133.85,0.1,-0.16423,0.00011,17.7313]
[1777609515508,31.37,77134.35,0.1,-0.16418,0.00011,17.72794]
[1777609521067,31.38,77134.29,0.1,-0.16419,0.00011,17.72929]
[1777609526102,31.38,77124.9,0.1,-0.16525,0.00011,17.80068]
[1777609529317,31.38,77126.56,0.1,-0.16507,0.00011,17.78884]
[1777609529528,31.38,77122.57,0.1,-0.16552,0.00011,17.8193]
[1777609534553,31.38,77123.24,0.1,-0.16544,0.00011,17.81168]
[1777609539567,31.39,77123.77,0.1,-0.1654,0.00011,17.80932]
[1777609544589,31.39,77128.07,0.1,-0.16495,0.00011,17.77893]
[1777609549614,31.39,77133.27,0.1,-0.16441,0.00011,17.74203]
[1777609554636,31.39,77131.17,0.1,-0.16465,0.00011,17.75849]
[1777609559653,31.4,77132.31,0.1,-0.16453,0.00011,17.75051]
[1777609564654,31.4,77137.05,0.1,-0.16402,0.00011,17.7156]
[1777609569661,31.4,77137.63,0.1,-0.16396,0.00011,17.71181]
[1777609574672,31.4,77137.99,0.1,-0.16393,0.00011,17.70961]
[1777609579686,31.4,77140.35,0.1,-0.16368,0.00011,17.6925]
[1777609584706,31.4,77143.28,0.1,-0.16337,0.00011,17.67127]
[1777609589708,31.4,77144.79,0.1,-0.16322,0.00011,17.66133]
[1777609594734,31.41,77142.51,0.1,-0.16346,0.00011,17.6758]
[1777609599762,31.41,77142.78,0.1,-0.16345,0.00011,17.67488]
[1777609604771,31.41,77142.78,0.1,-0.16346,0.00011,17.67592]
[1777609609793,31.41,77143.24,0.1,-0.16343,0.00011,17.67346]
[1777609614805,31.41,77143.27,0.1,-0.16344,0.00011,17.67417]
[1777609619813,31.41,77141.56,0.1,-0.16364,0.00011,17.68781]
[1777609624836,31.42,77145.67,0.1,-0.1632,0.00011,17.65791]
[1777609627043,31.42,77146.85,0.1,-0.16307,0.00011,17.64921]
[1777609627131,31.42,77146.85,0.1,-0.16307,0.00011,17.64921]
[1777609627150,31.42,77144.58,0.1,-0.16332,0.00011,17.66617]
[1777609631174,31.42,77144.89,0.1,-0.16329,0.00011,17.66417]
[1777609631574,31.42,77144.89,0.1,-0.16329,0.00011,17.66417]
[1777609631615,31.42,77144.23,0.1,-0.16337,0.00011,17.6695]
[1777609633205,31.42,77144.23,0.1,-0.16337,0.00011,17.6695]
[1777609633222,31.42,77144.63,0.1,-0.16332,0.00011,17.6667]
[1777609639590,31.42,77143.91,0.1,-0.16342,0.00011,17.67337]
[1777609643374,31.42,77143.71,0.1,-0.16345,0.00011,17.67521]
[1777609643453,31.42,77139.24,0.1,-0.16394,0.00011,17.70877]
[1777609648015,31.42,77131.24,0.1,-0.16483,0.00011,17.76927]
[1777609648057,31.42,77131.24,0.1,-0.16483,0.00011,17.76927]
[1777609653718,31.42,77125.44,0.1,-0.16546,0.00011,17.80957]
[1777609657876,31.43,77111.29,0.1,-0.16703,0.00011,17.91551]
[1777609659611,31.43,77111.29,0.1,-0.16704,0.00011,17.91581]
[1777609661372,31.43,77100.69,0.1,-0.16823,0.00011,17.99552]
[1777609661393,31.43,77100.69,0.1,-0.16823,0.00011,17.99552]
[1777609661432,31.43,77100.33,0.1,-0.16827,0.00011,17.99821]
[1777609662212,31.43,77100.33,0.1,-0.16827,0.00011,17.99821]
[1777609662260,31.43,77100.33,0.1,-0.16827,0.00011,17.99821]
[1777609662270,31.43,77100.21,0.1,-0.16828,0.00011,17.99924]
[1777609664601,31.43,77099.85,0.1,-0.16833,0.00011,18.00206]
[1777609664619,31.43,77099.85,0.1,-0.16833,0.00011,18.00206]
[1777609664695,31.43,77100.19,0.1,-0.16829,0.00011,17.99981]
[1777609670592,31.43,77099.71,0.1,-0.16835,0.00011,18.00396]
[1777609671784,31.43,77100.25,0.1,-0.1683,0.00011,18.00021]
[1777609672226,31.43,77096.63,0.1,-0.1687,0.00011,18.02733]
[1777609678178,31.43,77096.9,0.1,-0.16868,0.00011,18.026]
[1777609683213,31.43,77097.27,0.1,-0.16865,0.00011,18.0239]
[1777609685046,31.43,77097.48,0.1,-0.16863,0.00011,18.02248]
[1777609685085,31.43,77097.48,0.1,-0.16863,0.00011,18.02248]
[1777609685227,31.43,77097.92,0.1,-0.16858,0.00011,18.01934]
[1777609686178,31.43,77097.92,0.1,-0.16858,0.00011,18.01934]
[1777609686230,31.43,77097.92,0.1,-0.16858,0.00011,18.01934]
[1777609686535,31.43,77097.34,0.1,-0.16865,0.00011,18.02381]
[1777609687909,31.43,77088.74,0.1,-0.16962,0.00011,18.08803]
[1777609687938,31.43,77088.74,0.1,-0.16962,0.00011,18.08803]
[1777609687947,31.43,77088.74,0.1,-0.16962,0.00011,18.08803]
[1777609688250,31.43,77088.42,0.1,-0.16965,0.00011,18.09056]
[1777609691093,31.43,77089.67,0.1,-0.16952,0.00011,18.08139]
[1777609691109,31.43,77089.67,0.1,-0.16952,0.00011,18.08139]
[1777609691118,31.43,77089.67,0.1,-0.16952,0.00011,18.08139]
[1777609691275,31.43,77089.67,0.1,-0.16952,0.00011,18.08139]
[1777609692191,31.43,77089.67,0.1,-0.16952,0.00011,18.08139]
[1777609692241,31.43,77089.67,0.1,-0.16952,0.00011,18.08139]
[1777609692718,31.43,77089.67,0.1,-0.16952,0.00011,18.08139]
[1777609692772,31.43,77083.01,0.1,-0.17027,0.00011,18.13106]
[1777609693012,31.43,77083.01,0.1,-0.17027,0.00011,18.13106]
[1777609693108,31.43,77083.01,0.1,-0.17027,0.00011,18.13106]
[1777609693217,31.43,77083.01,0.1,-0.17027,0.00011,18.13106]
[1777609693532,31.43,77083.01,0.1,-0.17027,0.00011,18.13106]
[1777609693567,31.43,77083.01,0.1,-0.17027,0.00011,18.13106]
[1777609693730,31.43,77083.01,0.1,-0.17027,0.00011,18.13106]
[1777609693603,31.44,77066.24,0.1,-0.17217,0.00011,18.25634]
[1777609693854,31.44,77066.24,0.1,-0.17217,0.00011,18.25634]
[1777609694016,31.44,77066.24,0.1,-0.17217,0.00011,18.25634]
[1777609694448,31.44,77070.7,0.1,-0.17166,0.00011,18.22317]
[1777609696258,31.44,77070.7,0.1,-0.17166,0.00011,18.2232]
[1777609696557,31.44,77070.7,0.1,-0.17166,0.00011,18.2232]
[1777609696677,31.44,77070.7,0.1,-0.17166,0.00011,18.2232]
[1777609696643,31.44,77068.27,0.1,-0.17194,0.00011,18.24141]
[1777609697318,31.44,77068.27,0.1,-0.17194,0.00011,18.24141]
[1777609698206,31.44,77068.27,0.1,-0.17194,0.00011,18.24141]
[1777609698733,31.44,77071.12,0.1,-0.17162,0.00011,18.22033]
[1777609700904,31.44,77071.65,0.1,-0.17156,0.00011,18.21646]
[1777609700925,31.44,77071.65,0.1,-0.17156,0.00011,18.21646]
[1777609701097,31.44,77071.65,0.1,-0.17156,0.00011,18.21646]
[1777609701136,31.44,77071.65,0.1,-0.17156,0.00011,18.21646]
[1777609702281,31.44,77071.97,0.1,-0.17153,0.00011,18.21415]
[1777609702602,31.44,77073.85,0.1,-0.17131,0.00011,18.20024]
[1777609707084,31.44,77066.86,0.1,-0.17212,0.00011,18.25324]
[1777609707131,31.44,77066.86,0.1,-0.17212,0.00011,18.25324]
[1777609707138,31.44,77066.86,0.1,-0.17212,0.00011,18.25324]
[1777609707388,31.44,77061.92,0.1,-0.17269,0.00011,18.2904]
[1777609707781,31.44,77061.92,0.1,-0.17269,0.00011,18.2904]
[1777609707821,31.44,77061.92,0.1,-0.17269,0.00011,18.2904]
[1777609708369,31.44,77061.92,0.1,-0.17269,0.00011,18.2904]
[1777609708471,31.44,77061.98,0.1,-0.17269,0.00011,18.29033]
[1777609709153,31.44,77061.98,0.1,-0.17269,0.00011,18.29033]
[1777609710537,31.44,77061.98,0.1,-0.17269,0.00011,18.2907]
[1777609710920,31.44,77054.03,0.1,-0.1736,0.00011,18.35015]
[1777609710964,31.44,77054.03,0.1,-0.1736,0.00011,18.35015]
[1777609711425,31.44,77054.03,0.1,-0.17358,0.00011,18.34655]
[1777609715842,31.44,77046.3,0.1,-0.17447,0.00011,18.40469]
[1777609716154,31.44,77047.23,0.1,-0.17437,0.00011,18.39799]
[1777609716205,31.44,77047.23,0.1,-0.17437,0.00011,18.39799]
[1777609716425,31.44,77047.23,0.1,-0.17437,0.00011,18.39799]
[1777609716635,31.44,77047.23,0.1,-0.17437,0.00011,18.39799]
[1777609716685,31.44,77047.23,0.1,-0.17437,0.00011,18.39799]
[1777609716685,31.44,77033.77,0.1,-0.17592,0.00011,18.49832]
[1777609716886,31.44,77033.77,0.1,-0.17592,0.00011,18.49832]
[1777609717466,31.44,77032.68,0.1,-0.17604,0.00012,18.5064]
[1777609717928,31.44,77032.68,0.1,-0.17604,0.00012,18.5064]
[1777609717983,31.44,77032.68,0.1,-0.17604,0.00012,18.5064]
[1777609718064,31.44,77032.68,0.1,-0.17604,0.00012,18.5064]
[1777609718473,31.45,77024.7,0.1,-0.17697,0.00012,18.56585]
[1777609720036,31.45,77025.95,0.1,-0.17682,0.00012,18.5566]
[1777609720313,31.45,77025.95,0.1,-0.17682,0.00012,18.5566]
[1777609720321,31.45,77025.95,0.1,-0.17682,0.00012,18.5566]
[1777609720337,31.45,77025.95,0.1,-0.17682,0.00012,18.5566]
[1777609720626,31.45,77026.57,0.1,-0.17675,0.00012,18.55204]
[1777609721722,31.45,77026.57,0.1,-0.17675,0.00012,18.55204]
[1777609722027,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722084,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722090,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722202,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722283,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722326,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722498,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722531,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722558,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722706,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722730,31.45,77026.57,0.1,-0.17675,0.00012,18.55209]
[1777609722786,31.45,77014.77,0.1,-0.17812,0.00012,18.63964]
[1777609722812,31.45,77014.77,0.1,-0.17812,0.00012,18.63964]
[1777609723080,31.45,77014.77,0.1,-0.17812,0.00012,18.63964]
[1777609723112,31.45,77014.77,0.1,-0.17812,0.00012,18.63964]
[1777609723691,31.45,77014.77,0.1,-0.17812,0.00012,18.63964]
[1777609723728,31.45,77010.77,0.1,-0.17859,0.00012,18.66962]
[1777609724632,31.45,77010.77,0.1,-0.17859,0.00012,18.66962]
[1777609724652,31.45,77010.77,0.1,-0.17859,0.00012,18.66962]
[1777609724706,31.45,77010.77,0.1,-0.17859,0.00012,18.66962]
[1777609724737,31.45,77010.77,0.1,-0.17859,0.00012,18.66962]
[1777609724728,31.45,77011.82,0.1,-0.17847,0.00012,18.66218]
[1777609727299,31.45,77010.79,0.1,-0.1786,0.00012,18.6703]
[1777609727355,31.45,77010.79,0.1,-0.1786,0.00012,18.6703]
[1777609727715,31.45,77010.79,0.1,-0.1786,0.00012,18.6703]
[1777609728025,31.45,77000.48,0.1,-0.1798,0.00012,18.74658]
[1777609728090,31.45,77000.48,0.1,-0.1798,0.00012,18.74658]
[1777609728185,31.45,77000.48,0.1,-0.1798,0.00012,18.74658]
[1777609728314,31.45,77000.48,0.1,-0.1798,0.00012,18.74658]
[1777609728506,31.45,77000.48,0.1,-0.1798,0.00012,18.74658]
[1777609728550,31.45,76999.3,0.1,-0.17994,0.00012,18.75546]
[1777609730343,31.45,76999.3,0.1,-0.17994,0.00012,18.75571]
[1777609731733,31.45,77000.38,0.1,-0.17982,0.00012,18.74795]
[1777609731963,31.45,76997.94,0.1,-0.18011,0.00012,18.76624]
[1777609732098,31.45,76997.94,0.1,-0.18011,0.00012,18.76624]
[1777609732163,31.45,76997.94,0.1,-0.18011,0.00012,18.76624]
[1777609732267,31.45,76997.94,0.1,-0.18011,0.00012,18.76624]
[1777609732331,31.45,76997.94,0.1,-0.18011,0.00012,18.76624]
[1777609732503,31.45,76997.94,0.1,-0.18011,0.00012,18.76624]
[1777609732665,31.45,76997.94,0.1,-0.18011,0.00012,18.76624]
[1777609732799,31.45,76988.01,0.1,-0.18127,0.00012,18.83986]
[1777609733535,31.45,76988.01,0.1,-0.18127,0.00012,18.83986]
[1777609733600,31.45,76988.01,0.1,-0.18127,0.00012,18.83986]
[1777609733605,31.45,76988.01,0.1,-0.18127,0.00012,18.83986]
[1777609733634,31.45,76988.01,0.1,-0.18127,0.00012,18.83986]
[1777609733660,31.45,76988.01,0.1,-0.18127,0.00012,18.83986]
[1777609733735,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609733824,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609733869,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609733917,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609733957,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609734024,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609734050,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609734140,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609734171,31.45,76986.78,0.1,-0.18142,0.00012,18.84916]
[1777609734737,31.45,76992.07,0.1,-0.18081,0.00012,18.8107]
[1777609734846,31.45,76992.07,0.1,-0.18081,0.00012,18.8107]
[1777609734869,31.45,76992.07,0.1,-0.18081,0.00012,18.8107]
[1777609735655,31.45,76992.07,0.1,-0.18081,0.00012,18.8107]
[1777609735711,31.45,76996.77,0.1,-0.18026,0.00012,18.77596]
[1777609736877,31.45,76999.53,0.1,-0.17994,0.00012,18.75589]
[1777609738051,31.45,76999.53,0.1,-0.17994,0.00012,18.75589]
[1777609739006,31.45,76999.95,0.1,-0.1799,0.00012,18.75284]
[1777609739080,31.45,76999.95,0.1,-0.1799,0.00012,18.75284]
[1777609739293,31.45,76999.95,0.1,-0.1799,0.00012,18.75284]
[1777609739678,31.45,76986.43,0.1,-0.18148,0.00012,18.85293]
[1777609739829,31.45,76986.43,0.1,-0.18148,0.00012,18.85293]
[1777609740230,31.45,76986.43,0.1,-0.18148,0.00012,18.85293]
[1777609740609,31.45,76986.43,0.1,-0.18148,0.00012,18.85293]
[1777609740634,31.45,76986.43,0.1,-0.18148,0.00012,18.85293]
[1777609740663,31.45,76986.43,0.1,-0.18148,0.00012,18.85293]
[1777609740671,31.45,76984.18,0.1,-0.18175,0.00012,18.86959]
[1777609741614,31.45,76984.18,0.1,-0.18175,0.00012,18.86959]
[1777609741644,31.45,76984.18,0.1,-0.18175,0.00012,18.86959]
[1777609741709,31.45,76983.95,0.1,-0.18178,0.00012,18.87168]
[1777609744989,31.46,76983.97,0.1,-0.18179,0.00012,18.87215]
[1777609745674,31.46,76984.95,0.1,-0.18168,0.00012,18.86518]
[1777609750197,31.46,76987.27,0.1,-0.18142,0.00012,18.84914]
[1777609750576,31.46,76987.27,0.1,-0.18142,0.00012,18.84914]
[1777609750799,31.46,76988.71,0.1,-0.18125,0.00012,18.83851]
[1777609751278,31.46,76988.71,0.1,-0.18125,0.00012,18.83851]
[1777609751541,31.46,76988.71,0.1,-0.18125,0.00012,18.83851]
[1777609751803,31.46,76956.43,0.1,-0.18507,0.00012,19.07684]
[1777609751824,31.46,76956.43,0.1,-0.18507,0.00012,19.07684]
[1777609752173,31.46,76956.43,0.1,-0.18507,0.00012,19.07684]
[1777609752287,31.46,76956.43,0.1,-0.18507,0.00012,19.07684]
[1777609752638,31.46,76956.43,0.1,-0.18507,0.00012,19.07684]
[1777609752810,31.46,76951.14,0.1,-0.18569,0.00012,19.11575]
[1777609752906,31.46,76951.14,0.1,-0.18569,0.00012,19.11575]
[1777609753818,31.46,76950.95,0.1,-0.18572,0.00012,19.11733]
[1777609753981,31.46,76950.95,0.1,-0.18572,0.00012,19.11733]
[1777609756171,31.46,76952.83,0.1,-0.1855,0.00012,19.10389]
[1777609756277,31.46,76952.83,0.1,-0.1855,0.00012,19.10389]
[1777609756839,31.46,76952.49,0.1,-0.18554,0.00012,19.10653]
[1777609758422,31.46,76952.49,0.1,-0.18554,0.00012,19.10653]
[1777609759772,31.46,76956.77,0.1,-0.18504,0.00012,19.07536]
[1777609760324,31.46,76963.72,0.1,-0.18422,0.00012,19.02435]
[1777609760495,31.46,76963.72,0.1,-0.18422,0.00012,19.02435]
[1777609760570,31.46,76963.72,0.1,-0.18422,0.00012,19.02435]
[1777609760816,31.46,76963.72,0.1,-0.18422,0.00012,19.02435]
[1777609760671,31.46,76951.71,0.1,-0.18565,0.00012,19.11289]
[1777609760898,31.46,76951.71,0.1,-0.18565,0.00012,19.11289]
[1777609761122,31.46,76951.71,0.1,-0.18565,0.00012,19.11289]
[1777609761163,31.46,76951.71,0.1,-0.18565,0.00012,19.11289]
[1777609761298,31.46,76951.71,0.1,-0.18565,0.00012,19.11289]
[1777609761438,31.46,76935.65,0.1,-0.18758,0.00012,19.23157]
[1777609767252,31.47,76939.31,0.1,-0.18715,0.00012,19.20544]
[1777609769672,31.47,76938.96,0.1,-0.1872,0.00012,19.20842]
[1777609769684,31.47,76938.96,0.1,-0.1872,0.00012,19.20842]
[1777609770865,31.47,76943.0,0.1,-0.18672,0.00012,19.17919]
[1777609771328,31.47,76943.0,0.1,-0.18672,0.00012,19.17919]
[1777609771632,31.47,76942.72,0.1,-0.18673,0.00012,19.17775]
[1777609772787,31.47,76942.72,0.1,-0.18673,0.00012,19.17775]
[1777609772832,31.47,76942.72,0.1,-0.18673,0.00012,19.17775]
[1777609773149,31.47,76947.06,0.1,-0.18622,0.00012,19.14614]
[1777609773291,31.47,76947.06,0.1,-0.18622,0.00012,19.14614]
[1777609773494,31.47,76956.22,0.1,-0.18513,0.00012,19.07902]
[1777609775393,31.47,76960.26,0.1,-0.18466,0.00012,19.04957]
[1777609775408,31.47,76961.33,0.1,-0.18453,0.00012,19.04186]
[1777609778277,31.47,76964.75,0.1,-0.18414,0.00012,19.01709]
[1777609778300,31.47,76964.75,0.1,-0.18414,0.00012,19.01709]
[1777609778311,31.47,76964.75,0.1,-0.18414,0.00012,19.01709]
[1777609778401,31.47,76975.69,0.1,-0.18285,0.00012,18.93674]
[1777609779964,31.47,76975.69,0.1,-0.18285,0.00012,18.93706]
[1777609780013,31.47,76978.91,0.1,-0.18248,0.00012,18.91366]
[1777609781130,31.47,76978.91,0.1,-0.18248,0.00012,18.91366]
[1777609781429,31.47,76978.91,0.1,-0.18248,0.00012,18.91366]
[1777609781522,31.47,76979.4,0.1,-0.18242,0.00012,18.91025]
[1777609783453,31.47,76984.2,0.1,-0.18187,0.00012,18.8753]
[1777609783462,31.47,76984.2,0.1,-0.18187,0.00012,18.8753]
[1777609783648,31.47,76984.86,0.1,-0.18179,0.00012,18.87043]
[1777609785260,31.47,76984.86,0.1,-0.18179,0.00012,18.87071]
[1777609785464,31.47,76984.86,0.1,-0.18179,0.00012,18.87071]
[1777609785758,31.47,76985.02,0.1,-0.18178,0.00012,18.86981]
[1777609789134,31.48,76990.42,0.1,-0.18116,0.00012,18.83086]
[1777609789186,31.48,76990.42,0.1,-0.18116,0.00012,18.83086]
[1777609789439,31.48,76990.42,0.1,-0.18116,0.00012,18.83086]
[1777609789471,31.48,76990.87,0.1,-0.18111,0.00012,18.82787]
[1777609790170,31.48,76990.87,0.1,-0.18111,0.00012,18.82787]
[1777609791772,31.48,76982.32,0.1,-0.18212,0.00012,18.89126]
[1777609791808,31.48,76982.32,0.1,-0.18212,0.00012,18.89126]
[1777609791859,31.48,76981.37,0.1,-0.18224,0.00012,18.89896]
[1777609792380,31.48,76981.37,0.1,-0.18224,0.00012,18.89896]
[1777609792425,31.48,76981.37,0.1,-0.18224,0.00012,18.89896]
[1777609792480,31.48,76984.09,0.1,-0.18192,0.00012,18.8789]
[1777609793683,31.48,76984.09,0.1,-0.18192,0.00012,18.8789]
[1777609793842,31.48,76983.97,0.1,-0.18194,0.00012,18.88029]
[1777609798224,31.48,76983.2,0.1,-0.18205,0.00012,18.8868]
[1777609799715,31.48,76981.6,0.1,-0.18224,0.00012,18.89887]
[1777609799802,31.48,76981.1,0.1,-0.18231,0.00012,18.90312]
[1777609803766,31.49,76980.42,0.1,-0.1824,0.00012,18.90897]
[1777609803782,31.49,76980.42,0.1,-0.1824,0.00012,18.90897]
[1777609803859,31.49,76981.66,0.1,-0.18226,0.00012,18.9001]
[1777609806017,31.49,76980.94,0.1,-0.18235,0.00012,18.9057]
[1777609807820,31.49,76980.09,0.1,-0.18245,0.00012,18.91225]
[1777609807895,31.49,76977.92,0.1,-0.18272,0.00012,18.92877]
[1777609809707,31.49,76977.92,0.1,-0.18272,0.00012,18.92877]
[1777609809753,31.49,76977.92,0.1,-0.18272,0.00012,18.92877]
[1777609809800,31.49,76977.18,0.1,-0.18281,0.00012,18.93448]
[1777609814841,31.49,76970.39,0.1,-0.18363,0.00012,18.98578]
[1777609814865,31.49,76970.39,0.1,-0.18363,0.00012,18.98578]
[1777609815099,31.49,76967.89,0.1,-0.18393,0.00012,19.0045]
[1777609815531,31.49,76967.89,0.1,-0.18393,0.00012,19.0045]
[1777609815610,31.49,76967.89,0.1,-0.18393,0.00012,19.0045]
[1777609815622,31.49,76965.99,0.1,-0.18415,0.00012,19.01867]
[1777609817604,31.49,76971.33,0.1,-0.18353,0.00012,18.97982]
[1777609817649,31.49,76971.33,0.1,-0.18353,0.00012,18.97982]
[1777609817689,31.49,76974.81,0.1,-0.18312,0.00012,18.95449]
[1777609818386,31.49,76974.81,0.1,-0.18312,0.00012,18.95449]
[1777609818431,31.49,76974.81,0.1,-0.18312,0.00012,18.95449]
[1777609818487,31.5,76974.48,0.1,-0.18317,0.00012,18.95725]
[1777609821224,31.5,76979.73,0.1,-0.18256,0.00012,18.91942]
[1777609823173,31.5,76979.55,0.1,-0.18259,0.00012,18.92102]
[1777609823528,31.5,76974.66,0.1,-0.18317,0.00012,18.95729]
[1777609825336,31.5,76970.61,0.1,-0.18365,0.00012,18.9875]
[1777609825344,31.5,76970.61,0.1,-0.18365,0.00012,18.9875]
[1777609825431,31.5,76970.61,0.1,-0.18365,0.00012,18.9875]
[1777609825448,31.5,76970.61,0.1,-0.18365,0.00012,18.9875]
[1777609825451,31.5,76970.61,0.1,-0.18365,0.00012,18.9875]
[1777609825483,31.5,76970.61,0.1,-0.18365,0.00012,18.9875]
[1777609825526,31.5,76974.16,0.1,-0.18324,0.00012,18.96172]
[1777609831233,31.5,76976.6,0.1,-0.18297,0.00012,18.94499]
[1777609834507,31.5,76976.19,0.1,-0.183,0.00012,18.94495]
[1777609834524,31.5,76976.6,0.1,-0.18296,0.00012,18.94216]
[1777609835979,31.5,76976.6,0.1,-0.18296,0.00012,18.94239]
[1777609836087,31.5,76976.6,0.1,-0.18296,0.00012,18.94239]
[1777609836404,31.5,76976.6,0.1,-0.18296,0.00012,18.94239]
[1777609836425,31.5,76976.6,0.1,-0.18296,0.00012,18.94239]
[1777609837083,31.51,76975.04,0.1,-0.18315,0.00012,18.9541]
[1777609837121,31.51,76975.04,0.1,-0.18315,0.00012,18.9541]
[1777609837821,31.51,76975.04,0.1,-0.18315,0.00012,18.9541]
[1777609838288,31.51,76972.39,0.1,-0.18347,0.00012,18.97421]
[1777609839035,31.51,76973.15,0.1,-0.18338,0.00012,18.96862]
[1777609839423,31.51,76973.15,0.1,-0.18339,0.00012,18.96894]
[1777609840377,31.51,76973.15,0.1,-0.18339,0.00012,18.96894]
[1777609841139,31.51,76974.52,0.1,-0.18323,0.00012,18.95917]
[1777609841914,31.51,76974.52,0.1,-0.18323,0.00012,18.95917]
[1777609847148,31.51,76977.69,0.1,-0.18288,0.00012,18.93754]
[1777609847168,31.51,76977.69,0.1,-0.18288,0.00012,18.93754]
[1777609847530,31.51,76982.7,0.1,-0.1823,0.00012,18.90088]
[1777609848029,31.51,76982.7,0.1,-0.1823,0.00012,18.90088]
[1777609848053,31.51,76982.7,0.1,-0.1823,0.00012,18.90088]
[1777609848736,31.51,76982.7,0.1,-0.1823,0.00012,18.90088]
[1777609848763,31.51,76982.7,0.1,-0.1823,0.00012,18.90088]
[1777609850565,31.51,76989.75,0.1,-0.18148,0.00012,18.84947]
[1777609853868,31.51,76989.05,0.1,-0.18158,0.00012,18.85563]
[1777609854525,31.52,76990.19,0.1,-0.18145,0.00012,18.84756]
[1777609855319,31.52,76990.72,0.1,-0.18139,0.00012,18.84398]
[1777609855657,31.52,76990.72,0.1,-0.18139,0.00012,18.84398]
[1777609856820,31.52,76992.4,0.1,-0.1812,0.00012,18.83193]
[1777609856875,31.52,76992.4,0.1,-0.1812,0.00012,18.83193]
[1777609856921,31.52,76997.18,0.1,-0.18065,0.00012,18.79702]
[1777609858263,31.52,76997.18,0.1,-0.18065,0.00012,18.79736]
[1777609858808,31.52,76997.34,0.1,-0.18064,0.00012,18.79636]
[1777609859529,31.52,76997.34,0.1,-0.18064,0.00012,18.79636]
[1777609859559,31.52,76997.34,0.1,-0.18064,0.00012,18.79636]
[1777609860631,31.52,76997.22,0.1,-0.18065,0.00012,18.79742]
[1777609860874,31.52,76997.22,0.1,-0.18065,0.00012,18.79742]
[1777609860893,31.52,76997.22,0.1,-0.18065,0.00012,18.79742]
[1777609860716,31.52,76997.81,0.1,-0.18059,0.00012,18.79324]
[1777609861648,31.52,76997.81,0.1,-0.18059,0.00012,18.79324]
[1777609862652,31.52,76996.64,0.1,-0.18073,0.00012,18.80205]
[1777609862712,31.52,76996.74,0.1,-0.18072,0.00012,18.80149]
[1777609864697,31.52,76996.74,0.1,-0.18072,0.00012,18.80165]
[1777609870382,31.52,77004.63,0.1,-0.17981,0.00012,18.74443]
[1777609870644,31.52,77003.85,0.1,-0.17991,0.00012,18.75027]
[1777609875426,31.52,77000.46,0.1,-0.18031,0.00012,18.77578]
[1777609878108,31.52,76997.83,0.1,-0.18062,0.00012,18.7956]
[1777609879484,31.52,76998.41,0.1,-0.18056,0.00012,18.79143]
[1777609884746,31.53,77000.78,0.1,-0.18029,0.00012,18.77465]
[1777609886943,31.53,77000.69,0.1,-0.1803,0.00012,18.77545]
[1777609887099,31.53,77001.55,0.1,-0.1802,0.00012,18.76924]
[1777609887931,31.53,77007.2,0.1,-0.17955,0.00012,18.72771]
[1777609893809,31.53,77009.66,0.1,-0.17926,0.00012,18.70708]
[1777609898844,31.53,77008.94,0.1,-0.17936,0.00012,18.71371]
[1777609903879,31.54,77006.93,0.1,-0.17962,0.00012,18.72988]
[1777609908913,31.54,77001.01,0.1,-0.18032,0.00012,18.77459]
[1777609913948,31.54,77007.71,0.1,-0.17956,0.00012,18.72633]
[1777609918987,31.54,77010.34,0.1,-0.17928,0.00012,18.70858]
[1777609919861,31.54,77010.34,0.1,-0.17928,0.00012,18.70858]
[1777609919883,31.54,77010.34,0.1,-0.17928,0.00012,18.70858]
[1777609919891,31.54,77010.34,0.1,-0.17928,0.00012,18.70858]
[1777609920547,31.54,77010.75,0.1,-0.17923,0.00012,18.70556]
[1777609920573,31.54,77010.75,0.1,-0.17923,0.00012,18.70556]
[1777609921556,31.54,77011.15,0.1,-0.17919,0.00012,18.70291]
[1777609921625,31.54,77011.15,0.1,-0.17919,0.00012,18.70291]
[1777609921664,31.54,77011.15,0.1,-0.17919,0.00012,18.70291]
[1777609922005,31.54,77013.42,0.1,-0.17893,0.00012,18.68647]
[1777609923581,31.55,77021.75,0.1,-0.17797,0.00012,18.62549]
[1777609923936,31.55,77021.75,0.1,-0.17797,0.00012,18.62549]
[1777609924026,31.55,77027.47,0.1,-0.17731,0.00012,18.58325]
[1777609925862,31.55,77027.47,0.1,-0.17732,0.00012,18.58378]
[1777609927129,31.55,77028.93,0.1,-0.17716,0.00012,18.57328]
[1777609927135,31.55,77028.93,0.1,-0.17716,0.00012,18.57328]
[1777609927232,31.55,77028.93,0.1,-0.17716,0.00012,18.57328]
[1777609927654,31.55,77028.93,0.1,-0.17716,0.00012,18.57328]
[1777609927679,31.55,77031.56,0.1,-0.17686,0.00012,18.55414]
[1777609929916,31.55,77031.56,0.1,-0.17686,0.00012,18.55443]
[1777609929995,31.55,77033.67,0.1,-0.17662,0.00011,18.53915]
[1777609933029,31.55,77035.87,0.1,-0.17638,0.00011,18.52352]
[1777609933048,31.55,77034.47,0.1,-0.17655,0.00011,18.53419]
[1777609933093,31.55,77034.24,0.1,-0.17658,0.00011,18.53622]
[1777609934976,31.55,77034.24,0.1,-0.17658,0.00011,18.53622]
[1777609936830,31.55,77033.84,0.1,-0.17663,0.00011,18.5398]
[1777609936880,31.55,77040.24,0.1,-0.1759,0.00011,18.49282]
[1777609942149,31.56,77046.03,0.1,-0.17527,0.00011,18.45217]
[1777609947783,31.56,77049.87,0.1,-0.17486,0.00011,18.42563]
[1777609953226,31.57,77054.66,0.1,-0.17432,0.00011,18.38859]
[1777609956123,31.57,77055.26,0.1,-0.17427,0.00011,18.38487]
[1777609956247,31.57,77055.26,0.1,-0.17427,0.00011,18.38522]
[1777609957659,31.57,77055.26,0.1,-0.17427,0.00011,18.38522]
[1777609958156,31.57,77054.51,0.1,-0.17436,0.00011,18.39111]
[1777609958261,31.57,77054.51,0.1,-0.17437,0.00011,18.39144]
[1777609963296,31.57,77055.13,0.1,-0.17432,0.00011,18.38856]
[1777609966268,31.57,77055.79,0.1,-0.17426,0.00011,18.38436]
[1777609966316,31.57,77057.1,0.1,-0.17411,0.00011,18.37502]
[1777609971352,31.58,77060.92,0.1,-0.1737,0.00011,18.34857]
[1777609973468,31.58,77061.18,0.1,-0.17368,0.00011,18.34701]
[1777609973484,31.58,77061.18,0.1,-0.17368,0.00011,18.34701]
[1777609973530,31.58,77061.18,0.1,-0.17368,0.00011,18.34701]
[1777609973849,31.58,77061.18,0.1,-0.17368,0.00011,18.34701]
[1777609973914,31.58,77061.18,0.1,-0.17368,0.00011,18.34701]
[1777609973992,31.58,77058.41,0.1,-0.174,0.00011,18.36785]
[1777609974410,31.58,77058.41,0.1,-0.174,0.00011,18.36785]
[1777609974454,31.58,77047.74,0.1,-0.17522,0.00011,18.44706]
[1777609976472,31.58,77042.72,0.1,-0.1758,0.00011,18.48465]
[1777609976552,31.58,77041.44,0.1,-0.17596,0.00011,18.4945]
[1777609978394,31.58,77040.99,0.1,-0.17601,0.00011,18.49818]
[1777609979079,31.58,77040.99,0.1,-0.17601,0.00011,18.49818]
[1777609979056,31.58,77032.91,0.1,-0.17695,0.00011,18.55818]
[1777609979814,31.58,77032.91,0.1,-0.17695,0.00011,18.55818]
[1777609979821,31.58,77032.91,0.1,-0.17695,0.00011,18.55818]
[1777609980718,31.58,77030.44,0.1,-0.17724,0.00012,18.57677]
[1777609980746,31.58,77030.44,0.1,-0.17724,0.00012,18.57677]
[1777609980789,31.59,77027.05,0.1,-0.17763,0.00012,18.60207]
[1777609981467,31.59,77027.05,0.1,-0.17763,0.00012,18.60207]
[1777609981487,31.59,77027.05,0.1,-0.17763,0.00012,18.60207]
[1777609981964,31.59,77027.05,0.1,-0.17763,0.00012,18.60207]
[1777609981999,31.59,77027.05,0.1,-0.17763,0.00012,18.60207]
[1777609983556,31.59,77025.78,0.1,-0.17778,0.00012,18.61197]
[1777609983581,31.59,77025.78,0.1,-0.17778,0.00012,18.61197]
[1777609983833,31.59,77025.21,0.1,-0.17785,0.00012,18.61643]
[1777609988616,31.59,77023.7,0.1,-0.17805,0.00012,18.62892]
[1777609990170,31.59,77022.67,0.1,-0.17817,0.00012,18.63652]
[1777609990231,31.59,77022.67,0.1,-0.17817,0.00012,18.63652]
[1777609990242,31.59,77022.67,0.1,-0.17817,0.00012,18.63652]
[1777609990486,31.59,77021.21,0.1,-0.17834,0.00012,18.64783]
[1777609995520,31.59,77014.82,0.1,-0.1791,0.00012,18.69601]
[1777610000556,31.6,77016.13,0.1,-0.17897,0.00012,18.68759]
[1777610001720,31.6,77016.13,0.1,-0.17897,0.00012,18.68759]
[1777610001764,31.6,77016.13,0.1,-0.17897,0.00012,18.68759]
[1777610001770,31.6,77016.13,0.1,-0.17897,0.00012,18.68759]
[1777610001840,31.6,77015.28,0.1,-0.17907,0.00012,18.69411]
[1777610007604,31.6,77012.82,0.1,-0.17938,0.00012,18.7138]
[1777610012640,31.6,77011.4,0.1,-0.17954,0.00012,18.7218]
[1777610017674,31.61,77009.5,0.1,-0.17978,0.00012,18.7371]
[1777610022750,31.61,77008.31,0.1,-0.17993,0.00012,18.74692]
[1777610024519,31.61,77012.0,0.1,-0.17951,0.00012,18.7203]
[1777610025114,31.61,77012.0,0.1,-0.17951,0.00012,18.7203]
[1777610025138,31.61,77012.0,0.1,-0.17952,0.00012,18.72057]
[1777610025143,31.61,77012.0,0.1,-0.17952,0.00012,18.72057]
[1777610025146,31.61,77012.0,0.1,-0.17952,0.00012,18.72057]
[1777610030845,31.61,77009.96,0.1,-0.17978,0.00012,18.73709]
[1777610030904,31.61,77009.96,0.1,-0.17978,0.00012,18.73709]
[1777610031215,31.61,77012.07,0.1,-0.17954,0.00012,18.72187]
[1777610031775,31.61,77012.07,0.1,-0.17954,0.00012,18.72217]
[1777610033241,31.61,77012.07,0.1,-0.17954,0.00012,18.72217]
[1777610033916,31.61,77012.07,0.1,-0.17954,0.00012,18.72217]
[1777610033996,31.61,77010.5,0.1,-0.17973,0.00012,18.73435]
[1777610034664,31.61,77010.5,0.1,-0.17973,0.00012,18.73435]
[1777610035361,31.62,77011.14,0.1,-0.17966,0.00012,18.72997]
[1777610036057,31.62,77011.14,0.1,-0.17966,0.00012,18.72997]
[1777610041991,31.62,77006.96,0.1,-0.18018,0.00012,18.76249]
[1777610050909,31.62,77005.82,0.1,-0.18035,0.00012,18.77362]
[1777610055942,31.63,77005.73,0.1,-0.18038,0.00012,18.77563]
[1777610060978,31.63,77002.15,0.1,-0.18082,0.00012,18.80323]
[1777610063168,31.63,77002.66,0.1,-0.18076,0.00012,18.79972]
[1777610063698,31.63,77003.9,0.1,-0.18062,0.00012,18.79085]
[1777610063999,31.63,77004.01,0.1,-0.18061,0.00012,18.79029]
[1777610065383,31.63,77001.65,0.1,-0.18089,0.00012,18.80788]
[1777610065456,31.63,77001.65,0.1,-0.18089,0.00012,18.80788]
[1777610065533,31.63,77001.65,0.1,-0.18089,0.00012,18.80788]
[1777610066012,31.63,77001.49,0.1,-0.18091,0.00012,18.80928]
[1777610067375,31.63,76996.98,0.1,-0.18144,0.00012,18.84262]
[1777610067417,31.63,76996.98,0.1,-0.18144,0.00012,18.84262]
[1777610068027,31.63,76993.01,0.1,-0.18191,0.00012,18.87208]
[1777610069789,31.63,76994.97,0.1,-0.18168,0.00012,18.85784]
[1777610069817,31.63,76994.97,0.1,-0.18168,0.00012,18.85784]
[1777610070040,31.63,76996.14,0.1,-0.18155,0.00012,18.8494]
[1777610071874,31.63,76996.76,0.1,-0.18145,0.00012,18.84126]
[1777610071911,31.63,76996.76,0.1,-0.18145,0.00012,18.84126]
[1777610072055,31.64,76997.65,0.1,-0.18135,0.00012,18.83488]
[1777610072477,31.64,76997.65,0.1,-0.18135,0.00012,18.83488]
[1777610073873,31.64,76996.71,0.1,-0.18147,0.00012,18.84195]
[1777610074068,31.64,76997.02,0.1,-0.18143,0.00012,18.83983]
[1777610079103,31.64,77001.25,0.1,-0.18095,0.00012,18.80961]
[1777610084030,31.64,77004.28,0.1,-0.18061,0.00012,18.78812]
[1777610085438,31.64,77006.05,0.1,-0.18041,0.00012,18.77555]
[1777610086400,31.64,77007.63,0.1,-0.18023,0.00012,18.764]
[1777610086419,31.64,77007.63,0.1,-0.18023,0.00012,18.764]
[1777610086918,31.64,77007.63,0.1,-0.18023,0.00012,18.764]
[1777610086954,31.64,77007.63,0.1,-0.18023,0.00012,18.764]
[1777610087689,31.64,77016.5,0.1,-0.1792,0.00012,18.69888]
[1777610087726,31.64,77016.5,0.1,-0.1792,0.00012,18.69888]
[1777610087734,31.64,77016.5,0.1,-0.1792,0.00012,18.69888]
[1777610087744,31.64,77016.5,0.1,-0.1792,0.00012,18.69888]
[1777610087750,31.64,77016.5,0.1,-0.1792,0.00012,18.69888]
[1777610088167,31.64,77020.61,0.1,-0.17873,0.00012,18.66874]
[1777610090935,31.64,77025.64,0.1,-0.17816,0.00012,18.63231]
[1777610090952,31.64,77025.64,0.1,-0.17816,0.00012,18.63231]
[1777610090977,31.64,77025.64,0.1,-0.17816,0.00012,18.63231]
[1777610091188,31.64,77027.8,0.1,-0.17791,0.00012,18.61641]
[1777610092287,31.64,77028.11,0.1,-0.17788,0.00012,18.61463]
[1777610092333,31.64,77028.11,0.1,-0.17788,0.00012,18.61463]
[1777610093202,31.64,77029.23,0.1,-0.17775,0.00012,18.60665]
[1777610098842,31.65,77036.44,0.1,-0.17695,0.00011,18.55499]
[1777610103976,31.65,77043.93,0.1,-0.17611,0.00011,18.50109]
[1777610104009,31.65,77043.93,0.1,-0.17611,0.00011,18.50109]
[1777610104365,31.65,77045.61,0.1,-0.17592,0.00011,18.48905]
[1777610104658,31.65,77045.61,0.1,-0.17592,0.00011,18.48905]
[1777610104663,31.65,77045.61,0.1,-0.17592,0.00011,18.48905]
[1777610104689,31.65,77045.61,0.1,-0.17592,0.00011,18.48905]
[1777610106867,31.65,77045.97,0.1,-0.17589,0.00011,18.48707]
[1777610106909,31.65,77045.97,0.1,-0.17589,0.00011,18.48707]
[1777610108429,31.65,77047.7,0.1,-0.1757,0.00011,18.47497]
[1777610108527,31.65,77048.55,0.1,-0.17561,0.00011,18.46903]
[1777610110428,31.65,77049.62,0.1,-0.17549,0.00011,18.46146]
[1777610110449,31.65,77049.62,0.1,-0.17549,0.00011,18.46146]
[1777610110457,31.65,77049.62,0.1,-0.17549,0.00011,18.46146]
[1777610110529,31.65,77050.44,0.1,-0.1754,0.00011,18.45572]
[1777610116183,31.66,77054.94,0.1,-0.1749,0.00011,18.42338]
[1777610121399,31.66,77059.11,0.1,-0.17444,0.00011,18.3934]
[1777610122988,31.66,77059.11,0.1,-0.17444,0.00011,18.3934]
[1777610123015,31.66,77059.63,0.1,-0.17438,0.00011,18.38966]
[1777610124175,31.66,77059.63,0.1,-0.17438,0.00011,18.38966]
[1777610124215,31.66,77059.63,0.1,-0.17438,0.00011,18.38966]
[1777610124747,31.66,77060.2,0.1,-0.17432,0.00011,18.38555]
[1777610124752,31.66,77060.2,0.1,-0.17432,0.00011,18.38555]
[1777610124787,31.66,77060.2,0.1,-0.17432,0.00011,18.38555]
[1777610124885,31.66,77060.2,0.1,-0.17432,0.00011,18.38555]
[1777610124910,31.66,77060.2,0.1,-0.17432,0.00011,18.38555]
[1777610125157,31.66,77048.45,0.1,-0.17566,0.00011,18.47245]
[1777610125695,31.66,77048.45,0.1,-0.17566,0.00011,18.47245]
[1777610125710,31.66,77048.45,0.1,-0.17566,0.00011,18.47245]
[1777610126445,31.66,77049.42,0.1,-0.17555,0.00011,18.46553]
[1777610126483,31.66,77049.42,0.1,-0.17555,0.00011,18.46553]
[1777610126730,31.66,77049.42,0.1,-0.17555,0.00011,18.46553]
[1777610126763,31.66,77048.79,0.1,-0.17563,0.00011,18.47035]
[1777610132001,31.66,77048.46,0.1,-0.17568,0.00011,18.47353]
[1777610132705,31.66,77048.62,0.1,-0.17564,0.00011,18.46878]
[1777610132737,31.66,77048.62,0.1,-0.17564,0.00011,18.46878]
[1777610132772,31.66,77048.64,0.1,-0.17564,0.00011,18.46882]
[1777610134730,31.66,77048.64,0.1,-0.17564,0.00011,18.46901]
[1777610134736,31.66,77048.64,0.1,-0.17564,0.00011,18.46901]
[1777610134839,31.66,77048.64,0.1,-0.17564,0.00011,18.46901]
[1777610137641,31.66,77051.29,0.1,-0.17535,0.00011,18.45009]
[1777610137682,31.66,77051.29,0.1,-0.17535,0.00011,18.45009]
[1777610138133,31.66,77051.29,0.1,-0.17535,0.00011,18.45009]
[1777610138164,31.66,77051.29,0.1,-0.17535,0.00011,18.45009]
[1777610138925,31.66,77053.34,0.1,-0.17512,0.00011,18.43522]
[1777610139002,31.66,77053.44,0.1,-0.17511,0.00011,18.43472]
[1777610143865,31.67,77053.5,0.1,-0.17512,0.00011,18.43533]
[1777610143886,31.67,77053.5,0.1,-0.17512,0.00011,18.43533]
[1777610144993,31.67,77053.68,0.1,-0.1751,0.00011,18.43428]
[1777610145008,31.67,77053.59,0.1,-0.17511,0.00011,18.43521]
[1777610146687,31.67,77053.59,0.1,-0.17512,0.00011,18.43549]
[1777610146711,31.67,77053.59,0.1,-0.17512,0.00011,18.43549]
[1777610147031,31.67,77053.59,0.1,-0.17512,0.00011,18.43549]
[1777610147113,31.67,77053.61,0.1,-0.17512,0.00011,18.43562]
[1777610152961,31.67,77051.65,0.1,-0.17536,0.00011,18.45136]
[1777610153006,31.67,77051.65,0.1,-0.17536,0.00011,18.45136]
[1777610153147,31.67,77051.65,0.1,-0.17536,0.00011,18.45136]
[1777610153167,31.67,77053.54,0.1,-0.17515,0.00011,18.43765]
[1777610159263,31.67,77056.04,0.1,-0.17489,0.00011,18.42072]
[1777610164698,31.68,77058.49,0.1,-0.17463,0.00011,18.4037]
[1777610170056,31.68,77059.33,0.1,-0.17454,0.00011,18.39793]
[1777610170095,31.68,77059.33,0.1,-0.17454,0.00011,18.39793]
[1777610171438,31.68,77060.95,0.1,-0.17436,0.00011,18.38681]
[1777610171747,31.68,77061.41,0.1,-0.17432,0.00011,18.38362]
[1777610176783,31.68,77063.34,0.1,-0.17411,0.00011,18.37045]
[1777610181818,31.68,77066.65,0.1,-0.17375,0.00011,18.34717]
[1777610186853,31.69,77068.26,0.1,-0.17359,0.00011,18.33654]
[1777610191888,31.69,77069.07,0.1,-0.17349,0.00011,18.32806]
[1777610196923,31.69,77071.61,0.1,-0.17322,0.00011,18.31065]
[1777610201958,31.69,77072.07,0.1,-0.17319,0.00011,18.30844]
[1777610206993,31.7,77071.26,0.1,-0.1733,0.00011,18.31557]
[1777610212029,31.7,77070.31,0.1,-0.17342,0.00011,18.32363]
[1777610217065,31.7,77070.32,0.1,-0.17343,0.00011,18.32458]
[1777610222097,31.7,77067.35,0.1,-0.17378,0.00011,18.34735]
[1777610227133,31.7,77067.85,0.1,-0.17374,0.00011,18.34446]
[1777610232167,31.71,77067.33,0.1,-0.17381,0.00011,18.3491]
[1777610236389,31.71,77067.83,0.1,-0.17377,0.00011,18.34629]
[1777610237203,31.71,77067.83,0.1,-0.17377,0.00011,18.34629]
[1777610240702,31.71,77065.93,0.1,-0.17399,0.00011,18.36075]
[1777610241230,31.71,77065.66,0.1,-0.17402,0.00011,18.36289]
[1777610246265,31.71,77057.03,0.1,-0.17501,0.00011,18.42706]
[1777610250617,31.71,77055.98,0.1,-0.17514,0.00011,18.43535]
[1777610250648,31.71,77055.98,0.1,-0.17514,0.00011,18.43535]
[1777610251301,31.71,77054.53,0.1,-0.17528,0.00011,18.44241]
[1777610256338,31.71,77050.85,0.1,-0.17571,0.00011,18.4703]
[1777610261370,31.71,77046.99,0.1,-0.17616,0.00011,18.49951]
[1777610263553,31.72,77045.1,0.1,-0.17639,0.00011,18.5139]
[1777610263588,31.72,77045.1,0.1,-0.17639,0.00011,18.5139]
[1777610264810,31.72,77044.42,0.1,-0.17647,0.00011,18.51907]
[1777610265003,31.72,77044.42,0.1,-0.17647,0.00011,18.51907]
[1777610265030,31.72,77044.42,0.1,-0.17647,0.00011,18.51907]
[1777610265117,31.72,77040.98,0.1,-0.17686,0.00011,18.54435]
[1777610266841,31.72,77040.36,0.1,-0.17694,0.00011,18.54915]
[1777610266933,31.72,77037.94,0.1,-0.17722,0.00011,18.56715]
[1777610272758,31.72,77038.43,0.1,-0.17718,0.00011,18.56459]
[1777610272792,31.72,77038.43,0.1,-0.17718,0.00011,18.56459]
[1777610272894,31.72,77037.41,0.1,-0.1773,0.00011,18.57229]
[1777610273447,31.72,77037.41,0.1,-0.1773,0.00011,18.57229]
[1777610273477,31.72,77037.41,0.1,-0.1773,0.00011,18.57229]
[1777610273968,31.72,77037.41,0.1,-0.1773,0.00011,18.57229]
[1777610273987,31.72,77037.41,0.1,-0.1773,0.00011,18.57229]
[1777610280636,31.72,77033.82,0.1,-0.17773,0.00011,18.59979]
[1777610282723,31.72,77022.05,0.1,-0.17909,0.00012,18.6866]
[1777610288560,31.72,77018.38,0.1,-0.17952,0.00012,18.71396]
[1777610293595,31.72,77019.45,0.1,-0.1794,0.00012,18.70638]
[1777610299371,31.72,77019.65,0.1,-0.17938,0.00012,18.70519]
[1777610304673,31.73,77016.43,0.1,-0.17976,0.00012,18.72932]
[1777610308677,31.73,77017.65,0.1,-0.17962,0.00012,18.72062]
[1777610308726,31.73,77017.65,0.1,-0.17962,0.00012,18.72062]
[1777610309541,31.73,77017.43,0.1,-0.17965,0.00012,18.72233]
[1777610309909,31.73,77017.43,0.1,-0.17965,0.00012,18.72233]
[1777610309959,31.73,77017.48,0.1,-0.17965,0.00012,18.72206]
[1777610311578,31.73,77017.48,0.1,-0.17965,0.00012,18.72216]
[1777610312332,31.73,77014.33,0.1,-0.17999,0.00012,18.74159]
[1777610313594,31.73,77014.0,0.1,-0.18003,0.00012,18.74415]
[1777610313615,31.73,77014.0,0.1,-0.18003,0.00012,18.74415]
[1777610315623,31.73,77014.18,0.1,-0.18001,0.00012,18.74291]
[1777610315634,31.73,77014.18,0.1,-0.18001,0.00012,18.74291]
[1777610317669,31.73,77013.84,0.1,-0.18005,0.00012,18.74565]
[1777610317678,31.73,77013.84,0.1,-0.18005,0.00012,18.74565]
[1777610321716,31.73,77013.85,0.1,-0.18006,0.00012,18.74591]
[1777610321728,31.73,77013.85,0.1,-0.18006,0.00012,18.74591]
[1777610321733,31.73,77013.85,0.1,-0.18006,0.00012,18.74591]
[1777610323732,31.73,77015.68,0.1,-0.17985,0.00012,18.73259]
[1777610323734,31.73,77015.68,0.1,-0.17985,0.00012,18.73259]
[1777610323747,31.73,77015.68,0.1,-0.17985,0.00012,18.73259]
[1777610325782,31.73,77016.43,0.1,-0.17976,0.00012,18.72742]
[1777610325792,31.73,77016.43,0.1,-0.17976,0.00012,18.72742]
[1777610330858,31.73,77017.42,0.1,-0.17966,0.00012,18.72076]
[1777610335890,31.73,77016.87,0.1,-0.17973,0.00012,18.72544]
[1777610337450,31.73,77016.87,0.1,-0.17973,0.00012,18.72544]
[1777610337453,31.73,77016.87,0.1,-0.17973,0.00012,18.72544]
[1777610338403,31.73,77018.03,0.1,-0.1796,0.00012,18.71732]
[1777610343418,31.73,77018.11,0.1,-0.1796,0.00012,18.71716]
[1777610348437,31.74,77018.62,0.1,-0.17955,0.00012,18.71413]
[1777610353437,31.74,77018.35,0.1,-0.17959,0.00012,18.71682]
[1777610354704,31.74,77018.3,0.1,-0.17961,0.00012,18.71759]
[1777610354745,31.74,77018.3,0.1,-0.17961,0.00012,18.71759]
[1777610356288,31.74,77018.3,0.1,-0.17961,0.00012,18.71759]
[1777610358119,31.74,77018.58,0.1,-0.17958,0.00012,18.7158]
[1777610358362,31.74,77032.58,0.1,-0.17796,0.00011,18.61309]
[1777610364350,31.74,77034.44,0.1,-0.17775,0.00011,18.59968]
[1777610370130,31.74,77044.82,0.1,-0.17657,0.00011,18.52406]
[1777610371342,31.74,77044.82,0.1,-0.17657,0.00011,18.52406]
[1777610377178,31.74,77047.49,0.1,-0.17625,0.00011,18.50128]
[1777610382214,31.74,77047.45,0.1,-0.17626,0.00011,18.50189]
[1777610384359,31.74,77049.28,0.1,-0.17605,0.00011,18.4885]
[1777610384389,31.74,77049.28,0.1,-0.17605,0.00011,18.4885]
[1777610387178,31.74,77050.17,0.1,-0.17595,0.00011,18.48217]
[1777610387222,31.74,77050.17,0.1,-0.17595,0.00011,18.48217]
[1777610387845,31.74,77050.86,0.1,-0.17588,0.00011,18.47716]
[1777610387885,31.74,77050.86,0.1,-0.17588,0.00011,18.47716]
[1777610393293,31.74,77053.47,0.1,-0.17558,0.00011,18.45833]
[1777610394646,31.74,77053.72,0.1,-0.17556,0.00011,18.45655]
[1777610394715,31.74,77053.72,0.1,-0.17556,0.00011,18.45655]
[1777610395308,31.74,77054.94,0.1,-0.17542,0.00011,18.44762]
[1777610396806,31.74,77057.01,0.1,-0.17518,0.00011,18.43245]
[1777610396847,31.74,77057.01,0.1,-0.17518,0.00011,18.43245]
[1777610398833,31.74,77059.64,0.1,-0.17489,0.00011,18.41325]
[1777610404370,31.74,77057.23,0.1,-0.17516,0.00011,18.43125]
[1777610409404,31.75,77051.49,0.1,-0.17583,0.00011,18.47414]
[1777610414440,31.75,77049.66,0.1,-0.17605,0.00011,18.48841]
[1777610419475,31.75,77045.95,0.1,-0.17649,0.00011,18.51645]
[1777610423248,31.75,77045.37,0.1,-0.17656,0.00011,18.52115]
[1777610423277,31.75,77045.37,0.1,-0.17656,0.00011,18.52115]
[1777610423503,31.75,77044.83,0.1,-0.17662,0.00011,18.52527]
[1777610424758,31.75,77040.51,0.1,-0.17712,0.00011,18.55712]
[1777610425632,31.75,77038.15,0.1,-0.17739,0.00011,18.57458]
[1777610425651,31.75,77038.15,0.1,-0.17739,0.00011,18.57458]
[1777610425680,31.75,77038.15,0.1,-0.17739,0.00011,18.57458]
[1777610426689,31.75,77034.55,0.1,-0.17781,0.00011,18.60118]
[1777610426720,31.75,77034.55,0.1,-0.17781,0.00011,18.60118]
[1777610426886,31.75,77034.55,0.1,-0.17781,0.00011,18.60118]
[1777610426900,31.75,77034.55,0.1,-0.17781,0.00011,18.60118]
[1777610426927,31.75,77034.55,0.1,-0.17781,0.00011,18.60118]
[1777610427535,31.75,77033.84,0.1,-0.17789,0.00011,18.60645]
[1777610431026,31.75,77031.44,0.1,-0.17817,0.00011,18.62418]
[1777610431049,31.75,77031.44,0.1,-0.17817,0.00011,18.62418]
[1777610431971,31.75,77032.38,0.1,-0.17804,0.00011,18.61364]
[1777610432747,31.75,77032.54,0.1,-0.17802,0.00011,18.61252]
[1777610432751,31.75,77032.54,0.1,-0.17802,0.00011,18.61252]
[1777610432844,31.75,77032.7,0.1,-0.178,0.00011,18.61135]
[1777610436722,31.75,77031.93,0.1,-0.17809,0.00011,18.61716]
[1777610436757,31.75,77031.93,0.1,-0.17809,0.00011,18.61716]
[1777610436860,31.75,77031.93,0.1,-0.17809,0.00011,18.61716]
[1777610438038,31.75,77031.81,0.1,-0.1781,0.00011,18.6181]
[1777610438873,31.75,77031.98,0.1,-0.17809,0.00011,18.6169]
[1777610438899,31.75,77032.76,0.1,-0.178,0.00011,18.61123]
[1777610441725,31.75,77033.29,0.1,-0.17794,0.00011,18.60745]
[1777610441742,31.75,77033.29,0.1,-0.17794,0.00011,18.60745]
[1777610441756,31.75,77033.29,0.1,-0.17794,0.00011,18.60745]
[1777610447315,31.75,77034.56,0.1,-0.1778,0.00011,18.59846]
[1777610449029,31.75,77035.4,0.1,-0.1777,0.00011,18.59245]
[1777610449304,31.75,77035.4,0.1,-0.1777,0.00011,18.59245]
[1777610449357,31.75,77035.71,0.1,-0.17767,0.00011,18.59024]
[1777610452904,31.75,77035.71,0.1,-0.17767,0.00011,18.59048]
[1777610453360,31.75,77035.71,0.1,-0.17767,0.00011,18.59048]
[1777610453425,31.75,77035.71,0.1,-0.17767,0.00011,18.59048]
[1777610453552,31.75,77035.71,0.1,-0.17767,0.00011,18.59048]
[1777610453485,31.75,77030.21,0.1,-0.1783,0.00012,18.63088]
[1777610453775,31.75,77030.21,0.1,-0.1783,0.00012,18.63088]
[1777610454088,31.75,77030.21,0.1,-0.1783,0.00012,18.63088]
[1777610454544,31.75,76997.57,0.1,-0.18209,0.00012,18.86985]
[1777610454720,31.75,76997.57,0.1,-0.18209,0.00012,18.86985]
[1777610455014,31.75,76997.57,0.1,-0.18209,0.00012,18.86985]
[1777610455022,31.75,76997.57,0.1,-0.18209,0.00012,18.86985]
[1777610455129,31.75,76997.57,0.1,-0.18209,0.00012,18.86985]
[1777610455485,31.75,76997.57,0.1,-0.18209,0.00012,18.86985]
[1777610455548,31.76,76999.65,0.1,-0.18185,0.00012,18.85487]
[1777610455600,31.76,76999.65,0.1,-0.18185,0.00012,18.85487]
[1777610455731,31.76,76999.65,0.1,-0.18185,0.00012,18.85487]
[1777610455832,31.76,76999.65,0.1,-0.18185,0.00012,18.85487]
[1777610456591,31.75,76997.17,0.1,-0.18213,0.00012,18.8727]
[1777610456926,31.75,76997.17,0.1,-0.18213,0.00012,18.8727]
[1777610457013,31.75,76997.17,0.1,-0.18213,0.00012,18.8727]
[1777610458440,31.75,76997.37,0.1,-0.18211,0.00012,18.87124]
[1777610458482,31.75,76997.37,0.1,-0.18211,0.00012,18.87124]
[1777610458581,31.75,77004.61,0.1,-0.18126,0.00012,18.81819]
[1777610459234,31.75,77004.61,0.1,-0.18126,0.00012,18.81819]
[1777610459248,31.75,77004.61,0.1,-0.18126,0.00012,18.81819]
[1777610459271,31.75,77005.7,0.1,-0.18114,0.00012,18.81021]
[1777610464029,31.75,77004.71,0.1,-0.18125,0.00012,18.81743]
[1777610464785,31.75,77005.68,0.1,-0.18114,0.00012,18.81033]
[1777610466364,31.75,77005.68,0.1,-0.18114,0.00012,18.81033]
[1777610468563,31.75,77009.55,0.1,-0.18069,0.00012,18.78207]
[1777610468597,31.75,77009.55,0.1,-0.18069,0.00012,18.78207]
[1777610468592,31.75,77009.76,0.1,-0.18067,0.00012,18.78062]
[1777610468898,31.75,77009.44,0.1,-0.1807,0.00012,18.78297]
[1777610476586,31.76,77013.86,0.1,-0.1802,0.00012,18.75091]
[1777610480703,31.75,77010.22,0.1,-0.18061,0.00012,18.77713]
[1777610480737,31.75,77010.22,0.1,-0.18061,0.00012,18.77713]
[1777610481402,31.75,77010.22,0.1,-0.18061,0.00012,18.77713]
[1777610481444,31.75,77010.22,0.1,-0.18061,0.00012,18.77713]
[1777610487023,31.75,77000.06,0.1,-0.18178,0.00012,18.85095]
[1777610492058,31.75,77000.78,0.1,-0.18167,0.00012,18.84175]
[1777610493363,31.75,77000.78,0.1,-0.18167,0.00012,18.84175]
[1777610493386,31.75,77000.78,0.1,-0.18167,0.00012,18.84175]
[1777610493674,31.75,76999.88,0.1,-0.18178,0.00012,18.8483]
[1777610493687,31.75,76999.88,0.1,-0.18178,0.00012,18.8483]
[1777610494154,31.75,76999.99,0.1,-0.18176,0.00012,18.84747]
[1777610499173,31.75,76997.77,0.1,-0.18202,0.00012,18.86351]
[1777610502920,31.75,76999.9,0.1,-0.18177,0.00012,18.84772]
[1777610502950,31.75,76999.9,0.1,-0.18177,0.00012,18.84772]
[1777610503680,31.75,76999.27,0.1,-0.18184,0.00012,18.85228]
[1777610503707,31.75,76999.27,0.1,-0.18184,0.00012,18.85228]
[1777610509178,31.75,76998.99,0.1,-0.18187,0.00012,18.85401]
[1777610512152,31.75,76998.75,0.1,-0.18189,0.00012,18.85565]
[1777610512177,31.75,76998.75,0.1,-0.18189,0.00012,18.85565]
[1777610513358,31.75,77002.46,0.1,-0.18146,0.00012,18.82847]
[1777610513388,31.75,77002.46,0.1,-0.18146,0.00012,18.82847]
[1777610519274,31.75,77002.71,0.1,-0.18143,0.00012,18.82656]
[1777610519319,31.75,77002.71,0.1,-0.18143,0.00012,18.82656]
[1777610520050,31.75,77004.23,0.1,-0.18125,0.00012,18.81542]
[1777610520255,31.75,77004.23,0.1,-0.18125,0.00012,18.81541]
[1777610522561,31.75,77004.18,0.1,-0.18126,0.00012,18.81565]
[1777610522604,31.75,77004.18,0.1,-0.18126,0.00012,18.81565]
[1777610524108,31.75,77002.31,0.1,-0.18147,0.00012,18.82908]
[1777610524286,31.75,77002.31,0.1,-0.18147,0.00012,18.82893]
[1777610524709,31.75,77002.31,0.1,-0.18147,0.00012,18.82893]
[1777610524741,31.75,77002.31,0.1,-0.18147,0.00012,18.82893]
[1777610526133,31.75,77002.07,0.1,-0.18149,0.00012,18.83056]
[1777610526300,31.75,77002.4,0.1,-0.18145,0.00012,18.82797]
[1777610528130,31.75,77002.74,0.1,-0.18141,0.00012,18.82536]
[1777610528159,31.75,77002.74,0.1,-0.18141,0.00012,18.82536]
[1777610528316,31.75,77002.54,0.1,-0.18143,0.00012,18.8267]
[1777610530988,31.75,77002.51,0.1,-0.18143,0.00012,18.82663]
[1777610530998,31.75,77002.51,0.1,-0.18143,0.00012,18.82663]
[1777610531336,31.75,77004.23,0.1,-0.18123,0.00012,18.81393]
[1777610531715,31.75,77004.23,0.1,-0.18123,0.00012,18.81393]
[1777610531765,31.75,77004.23,0.1,-0.18123,0.00012,18.81393]
[1777610532208,31.75,77004.23,0.1,-0.18123,0.00012,18.81393]
[1777610532472,31.75,77004.23,0.1,-0.18123,0.00012,18.81393]
[1777610532515,31.75,77004.23,0.1,-0.18123,0.00012,18.81393]
[1777610532579,31.75,77004.23,0.1,-0.18123,0.00012,18.81393]
[1777610532596,31.75,77004.46,0.1,-0.1812,0.00012,18.81214]
[1777610533034,31.75,77004.46,0.1,-0.1812,0.00012,18.81214]
[1777610534691,31.75,77005.75,0.1,-0.18105,0.00012,18.80247]
[1777610534722,31.75,77005.75,0.1,-0.18105,0.00012,18.80247]
[1777610536048,31.75,77006.01,0.1,-0.18102,0.00012,18.80048]
[1777610536372,31.75,77005.97,0.1,-0.18102,0.00012,18.80066]
[1777610537444,31.75,77005.97,0.1,-0.18102,0.00012,18.80066]
[1777610537464,31.75,77005.97,0.1,-0.18102,0.00012,18.80066]
[1777610542647,31.75,77004.23,0.1,-0.18121,0.00012,18.81277]
[1777610542688,31.74,77004.29,0.1,-0.1812,0.00012,18.8122]
[1777610548109,31.74,77004.89,0.1,-0.18113,0.00012,18.80732]
[1777610553491,31.74,77007.0,0.1,-0.18085,0.00012,18.78773]
[1777610558528,31.74,77006.73,0.1,-0.18088,0.00012,18.78938]
[1777610563562,31.74,77006.41,0.1,-0.18091,0.00012,18.79137]
[1777610570481,31.74,77005.89,0.1,-0.18096,0.00012,18.79469]
[1777610575647,31.74,77005.22,0.1,-0.18103,0.00012,18.79878]
[1777610580683,31.74,77006.08,0.1,-0.18092,0.00012,18.79209]
[1777610585716,31.74,77008.64,0.1,-0.18062,0.00012,18.77336]
[1777610585798,31.74,77008.64,0.1,-0.18062,0.00012,18.77336]
[1777610585889,31.74,77008.64,0.1,-0.18062,0.00012,18.77336]
[1777610586723,31.74,77009.52,0.1,-0.18052,0.00012,18.76697]
[1777610587043,31.74,77009.52,0.1,-0.18052,0.00012,18.76697]
[1777610587731,31.74,77021.42,0.1,-0.17914,0.00012,18.67969]
[1777610592765,31.74,77023.27,0.1,-0.17893,0.00012,18.66634]
[1777610597803,31.74,77022.75,0.1,-0.179,0.00012,18.6705]
[1777610602837,31.74,77017.58,0.1,-0.1796,0.00012,18.7087]
[1777610607871,31.74,77013.79,0.1,-0.18004,0.00012,18.73678]
[1777610612940,31.74,77007.16,0.1,-0.18079,0.00012,18.78177]
[1777610618948,31.74,77004.4,0.1,-0.18111,0.00012,18.802]
[1777610624000,31.74,77004.65,0.1,-0.18108,0.00012,18.80012]
[1777610624455,31.74,77016.0,0.1,-0.17976,0.00012,18.71702]
[1777610629465,31.74,77015.74,0.1,-0.1798,0.00012,18.71937]
[1777610634466,31.74,77015.75,0.1,-0.17981,0.00012,18.71977]
[1777610639511,31.74,77017.45,0.1,-0.17962,0.00012,18.7081]
[1777610643537,31.75,77023.05,0.1,-0.17898,0.00012,18.66762]
[1777610643569,31.75,77023.05,0.1,-0.17898,0.00012,18.66762]
[1777610643869,31.75,77023.92,0.1,-0.17889,0.00012,18.66143]
[1777610644128,31.75,77023.92,0.1,-0.17889,0.00012,18.66143]
[1777610644960,31.75,77023.92,0.1,-0.17889,0.00012,18.66143]
[1777610644984,31.75,77023.92,0.1,-0.17889,0.00012,18.66143]
[1777610645906,31.75,77027.21,0.1,-0.17851,0.00012,18.63749]
[1777610646707,31.75,77027.05,0.1,-0.17853,0.00012,18.63875]
[1777610651757,31.75,77028.07,0.1,-0.17842,0.00012,18.63192]
[1777610657295,31.75,77029.43,0.1,-0.17828,0.00012,18.62299]
[1777610665275,31.75,77035.08,0.1,-0.17767,0.00011,18.58379]
[1777610670310,31.76,77037.41,0.1,-0.17741,0.00011,18.56772]
[1777610675345,31.76,77038.07,0.1,-0.17733,0.00011,18.56018]
[1777610680379,31.76,77037.41,0.1,-0.17742,0.00011,18.56611]
[1777610684454,31.76,77037.38,0.1,-0.17743,0.00011,18.56698]
[1777610690449,31.76,77043.31,0.1,-0.17676,0.00011,18.52401]
[1777610694494,31.76,77056.22,0.1,-0.1753,0.00011,18.42978]
[1777610699513,31.77,77055.69,0.1,-0.17537,0.00011,18.43433]
[1777610703476,31.77,77057.33,0.1,-0.17519,0.00011,18.42258]
[1777610703511,31.77,77057.33,0.1,-0.17519,0.00011,18.42258]
[1777610703612,31.77,77058.7,0.1,-0.17503,0.00011,18.41262]
[1777610704002,31.77,77058.7,0.1,-0.17503,0.00011,18.41262]
[1777610704047,31.77,77058.7,0.1,-0.17503,0.00011,18.41262]
[1777610704547,31.77,77058.7,0.1,-0.17503,0.00011,18.41272]
[1777610705468,31.77,77058.7,0.1,-0.17503,0.00011,18.41272]
[1777610705523,31.77,77058.7,0.1,-0.17503,0.00011,18.41272]
[1777610710590,31.77,77053.99,0.1,-0.17558,0.00011,18.44772]
[1777610715625,31.77,77053.67,0.1,-0.17561,0.00011,18.4502]
[1777610720660,31.77,77051.15,0.1,-0.1759,0.00011,18.46882]
[1777610723015,31.77,77044.54,0.1,-0.17666,0.00011,18.51754]
[1777610728034,31.77,77041.71,0.1,-0.177,0.00011,18.53897]
[1777610733751,31.77,77032.53,0.1,-0.17804,0.00011,18.60346]
[1777610739793,31.77,77029.98,0.1,-0.17834,0.00012,18.62279]
[1777610741262,31.77,77029.57,0.1,-0.17839,0.00012,18.62589]
[1777610741806,31.77,77029.08,0.1,-0.17844,0.00012,18.6294]
[1777610746842,31.77,77027.8,0.1,-0.17858,0.00012,18.63834]
[1777610750741,31.77,77027.59,0.1,-0.17861,0.00012,18.63975]
[1777610750870,31.77,77031.88,0.1,-0.17811,0.00011,18.60828]
[1777610751497,31.77,77031.88,0.1,-0.17811,0.00011,18.60828]
[1777610751877,31.77,77033.46,0.1,-0.17793,0.00011,18.59669]
[1777610756912,31.77,77035.43,0.1,-0.1777,0.00011,18.5823]
[1777610761935,31.77,77038.63,0.1,-0.17734,0.00011,18.55914]
[1777610766981,31.77,77040.42,0.1,-0.17714,0.00011,18.54615]
[1777610772016,31.77,77040.95,0.1,-0.17708,0.00011,18.54226]
[1777610777052,31.77,77040.99,0.1,-0.17707,0.00011,18.54195]
[1777610782074,31.77,77041.0,0.1,-0.17707,0.00011,18.54183]
[1777610787534,31.77,77040.18,0.1,-0.17716,0.00011,18.54769]
[1777610788627,31.77,77040.18,0.1,-0.17716,0.00011,18.54765]
[1777610788662,31.77,77040.18,0.1,-0.17716,0.00011,18.54765]
[1777610789998,31.77,77040.35,0.1,-0.17714,0.00011,18.54637]
[1777610790143,31.77,77040.35,0.1,-0.17714,0.00011,18.54631]
[1777610795959,31.77,77040.57,0.1,-0.17709,0.00011,18.5408]
[1777610802229,31.77,77041.22,0.1,-0.17701,0.00011,18.53603]
[1777610807264,31.77,77043.7,0.1,-0.17673,0.00011,18.5177]
[1777610808453,31.77,77043.7,0.1,-0.17673,0.00011,18.5177]
[1777610808491,31.77,77043.7,0.1,-0.17673,0.00011,18.5177]
[1777610809878,31.77,77042.39,0.1,-0.17688,0.00011,18.5273]
[1777610809919,31.77,77042.39,0.1,-0.17688,0.00011,18.5273]
[1777610809953,31.77,77034.45,0.1,-0.17779,0.00011,18.58556]
[1777610812966,31.77,77031.1,0.1,-0.17817,0.00011,18.61009]
[1777610813630,31.77,77032.02,0.1,-0.17807,0.00011,18.60351]
[1777610814342,31.77,77031.76,0.1,-0.1781,0.00011,18.60541]
[1777610814416,31.77,77030.09,0.1,-0.17829,0.00012,18.61774]
[1777610819433,31.77,77027.95,0.1,-0.17856,0.00012,18.63455]
[1777610820425,31.78,77027.24,0.1,-0.17864,0.00012,18.64004]
[1777610820458,31.78,77024.22,0.1,-0.179,0.00012,18.66243]
[1777610822985,31.78,77024.22,0.1,-0.179,0.00012,18.66262]
[1777610823712,31.78,77024.22,0.1,-0.179,0.00012,18.66262]
[1777610824312,31.78,77023.72,0.1,-0.17906,0.00012,18.6668]
[1777610824474,31.78,77023.72,0.1,-0.17906,0.00012,18.6668]
[1777610824486,31.78,77023.14,0.1,-0.17913,0.00012,18.67104]
[1777610830424,31.78,77023.27,0.1,-0.17913,0.00012,18.67117]
[1777610835460,31.78,77024.17,0.1,-0.17904,0.00012,18.66552]
[1777610840862,31.78,77024.44,0.1,-0.17902,0.00012,18.66378]
[1777610846537,31.78,77023.55,0.1,-0.17913,0.00012,18.67093]
[1777610851571,31.78,77023.75,0.1,-0.17909,0.00012,18.66613]
[1777610852868,31.78,77023.75,0.1,-0.17909,0.00012,18.66613]
[1777610854931,31.78,77023.84,0.1,-0.17908,0.00012,18.66566]
[1777610854963,31.78,77023.84,0.1,-0.17908,0.00012,18.66566]
[1777610854975,31.78,77023.84,0.1,-0.17908,0.00012,18.66566]
[1777610855001,31.79,77024.96,0.1,-0.17895,0.00012,18.65765]
[1777610855411,31.79,77024.96,0.1,-0.17895,0.00012,18.65765]
[1777610855457,31.79,77024.96,0.1,-0.17895,0.00012,18.65765]
[1777610855600,31.79,77024.96,0.1,-0.17895,0.00012,18.65765]
[1777610856936,31.79,77024.96,0.1,-0.17895,0.00012,18.65765]
[1777610856990,31.79,77024.37,0.1,-0.17902,0.00012,18.66219]
[1777610862648,31.79,77024.48,0.1,-0.17902,0.00012,18.66191]
[1777610865874,31.79,77027.13,0.1,-0.17872,0.00012,18.64272]
[1777610865913,31.79,77027.13,0.1,-0.17872,0.00012,18.64272]
[1777610865974,31.79,77026.1,0.1,-0.17884,0.00012,18.65052]
[1777610871714,31.79,77023.11,0.1,-0.17919,0.00012,18.67306]
[1777610872904,31.79,77023.11,0.1,-0.17919,0.00012,18.67306]
[1777610872945,31.79,77023.11,0.1,-0.17919,0.00012,18.67306]
[1777610873046,31.79,77020.8,0.1,-0.17946,0.00012,18.6902]
[1777610878298,31.79,77017.92,0.1,-0.1798,0.00012,18.7117]
[1777610880566,31.79,77017.15,0.1,-0.17989,0.00012,18.71754]
[1777610880632,31.79,77017.15,0.1,-0.17989,0.00012,18.71754]
[1777610880775,31.79,77018.04,0.1,-0.17979,0.00012,18.71113]
[1777610882015,31.79,77018.04,0.1,-0.17979,0.00012,18.71113]
[1777610882061,31.79,77026.65,0.1,-0.1788,0.00012,18.64819]
[1777610882825,31.79,77026.65,0.1,-0.1788,0.00012,18.64819]
[1777610882851,31.79,77026.65,0.1,-0.1788,0.00012,18.64819]
[1777610882872,31.79,77029.35,0.1,-0.17849,0.00012,18.62843]
[1777610883198,31.79,77029.35,0.1,-0.17849,0.00012,18.62843]
[1777610885624,31.79,77031.1,0.1,-0.17829,0.00011,18.61558]
[1777610885669,31.79,77031.1,0.1,-0.17829,0.00011,18.61558]
[1777610887338,31.79,77031.91,0.1,-0.1782,0.00011,18.60963]
[1777610887824,31.79,77032.55,0.1,-0.17812,0.00011,18.60494]
[1777610891612,31.79,77034.63,0.1,-0.17788,0.00011,18.58983]
[1777610891645,31.79,77034.63,0.1,-0.17788,0.00011,18.58983]
[1777610893631,31.79,77037.63,0.1,-0.17754,0.00011,18.56812]
[1777610893662,31.79,77037.63,0.1,-0.17754,0.00011,18.56812]
[1777610898901,31.79,77040.13,0.1,-0.17727,0.00011,18.55069]
[1777610903937,31.8,77037.31,0.1,-0.17761,0.00011,18.57206]
[1777610904518,31.8,77037.31,0.1,-0.17761,0.00011,18.57206]
[1777610904555,31.8,77037.31,0.1,-0.17761,0.00011,18.57206]
[1777610905514,31.8,77033.18,0.1,-0.17808,0.00011,18.60238]
[1777610905529,31.8,77033.18,0.1,-0.17808,0.00011,18.60238]
[1777610905550,31.8,77033.18,0.1,-0.17808,0.00011,18.60238]
[1777610905954,31.8,77032.12,0.1,-0.1782,0.00011,18.61017]
[1777610908082,31.8,77032.52,0.1,-0.17816,0.00011,18.60727]
[1777610908117,31.8,77034.63,0.1,-0.17792,0.00011,18.59197]
[1777610908155,31.8,77034.63,0.1,-0.17792,0.00011,18.59197]
[1777610908977,31.8,77035.4,0.1,-0.17783,0.00011,18.58633]
[1777610910033,31.8,77035.4,0.1,-0.17783,0.00011,18.58633]
[1777610911694,31.8,77032.06,0.1,-0.17821,0.00011,18.61098]
[1777610911996,31.8,77033.28,0.1,-0.17805,0.00011,18.59828]
[1777610912474,31.8,77033.28,0.1,-0.17805,0.00011,18.59828]
[1777610912507,31.8,77033.28,0.1,-0.17805,0.00011,18.59828]
[1777610912964,31.8,77033.28,0.1,-0.17805,0.00011,18.59828]
[1777610912987,31.8,77033.28,0.1,-0.17805,0.00011,18.59828]
[1777610913195,31.8,77033.22,0.1,-0.17806,0.00011,18.59878]
[1777610919047,31.8,77034.45,0.1,-0.17792,0.00011,18.58999]
[1777610919782,31.8,77034.45,0.1,-0.17792,0.00011,18.58999]
[1777610920055,31.8,77034.54,0.1,-0.17791,0.00011,18.58938]
[1777610920967,31.8,77034.54,0.1,-0.17791,0.00011,18.58938]
[1777610921817,31.8,77034.62,0.1,-0.1779,0.00011,18.58883]
[1777610922069,31.8,77035.64,0.1,-0.17778,0.00011,18.5814]
[1777610927642,31.8,77038.7,0.1,-0.17744,0.00011,18.55928]
[1777610927678,31.8,77038.7,0.1,-0.17744,0.00011,18.55928]
[1777610927892,31.8,77038.7,0.1,-0.17744,0.00011,18.55928]
[1777610927990,31.8,77039.76,0.1,-0.17732,0.00011,18.55159]
[1777610933146,31.8,77043.33,0.1,-0.17692,0.00011,18.52593]
[1777610935766,31.8,77045.0,0.1,-0.17673,0.00011,18.51381]
[1777610935795,31.8,77045.0,0.1,-0.17673,0.00011,18.51381]
[1777610938422,31.8,77044.82,0.1,-0.17675,0.00011,18.5155]
[1777610939814,31.8,77044.88,0.1,-0.17675,0.00011,18.51518]
[1777610940518,31.8,77044.66,0.1,-0.17678,0.00011,18.51691]
[1777610941724,31.8,77044.28,0.1,-0.17682,0.00011,18.51982]
[1777610945932,31.8,77044.07,0.1,-0.17685,0.00011,18.52178]
[1777610946243,31.8,77042.89,0.1,-0.17699,0.00011,18.53052]
[1777610947097,31.8,77041.46,0.1,-0.17715,0.00011,18.54118]
[1777610952285,31.8,77040.4,0.1,-0.17728,0.00011,18.54927]
[1777610957347,31.8,77040.3,0.1,-0.1773,0.00011,18.55025]
[1777610963358,31.8,77039.29,0.1,-0.17742,0.00011,18.55801]
[1777610966550,31.8,77038.67,0.1,-0.17749,0.00011,18.56265]
[1777610966602,31.8,77038.67,0.1,-0.17749,0.00011,18.56265]
[1777610966732,31.8,77037.83,0.1,-0.17759,0.00011,18.56885]
[1777610968576,31.8,77037.83,0.1,-0.17759,0.00011,18.5689]
[1777610972484,31.8,77031.34,0.1,-0.17831,0.00011,18.61274]
[1777610972496,31.8,77031.34,0.1,-0.17831,0.00011,18.61274]
[1777610977917,31.8,77030.88,0.1,-0.17836,0.00011,18.61613]
[1777610982282,31.8,77029.97,0.1,-0.17847,0.00012,18.62284]
[1777610985548,31.8,77028.94,0.1,-0.17858,0.00012,18.63043]
[1777610991944,31.8,77028.92,0.1,-0.17859,0.00012,18.63065]
[1777610995466,31.81,77028.37,0.1,-0.17865,0.00012,18.63486]
[1777611000617,31.81,77028.28,0.1,-0.17867,0.00012,18.63568]
[1777611002683,31.81,77028.18,0.1,-0.17868,0.00012,18.63645]
[1777611005771,31.81,77027.9,0.1,-0.17871,0.00012,18.63861]
[1777611005809,31.81,77027.63,0.1,-0.17874,0.00012,18.64062]
[1777611011166,31.81,77033.11,0.1,-0.17811,0.00011,18.6003]
[1777611011697,31.81,77033.17,0.1,-0.1781,0.00011,18.59974]
[1777611015215,31.8,77032.51,0.1,-0.17818,0.00011,18.60439]
[1777611015220,31.8,77032.51,0.1,-0.17818,0.00011,18.60439]
[1777611015723,31.8,77032.39,0.1,-0.17819,0.00011,18.6052]
[1777611020759,31.8,77031.76,0.1,-0.17826,0.00011,18.60947]
[1777611025796,31.8,77031.05,0.1,-0.17833,0.00011,18.61431]
[1777611029637,31.8,77031.5,0.1,-0.17828,0.00011,18.61079]
[1777611032343,31.8,77026.67,0.1,-0.1788,0.00012,18.64211]
[1777611033279,31.8,77024.21,0.1,-0.17908,0.00012,18.65999]
[1777611033772,31.8,77024.21,0.1,-0.17908,0.00012,18.65999]
[1777611033852,31.8,77024.21,0.1,-0.17908,0.00012,18.65986]
[1777611034603,31.8,77024.21,0.1,-0.17908,0.00012,18.65986]
[1777611035520,31.8,77024.22,0.1,-0.17908,0.00012,18.65965]
[1777611035864,31.8,77023.7,0.1,-0.17914,0.00012,18.66352]
[1777611040899,31.8,77024.58,0.1,-0.17904,0.00012,18.65743]
[1777611041586,31.8,77024.58,0.1,-0.17904,0.00012,18.65743]
[1777611041906,31.8,77025.47,0.1,-0.17894,0.00012,18.65099]
[1777611046944,31.8,77027.97,0.1,-0.17866,0.00012,18.63314]
[1777611047633,31.8,77027.97,0.1,-0.17866,0.00012,18.63314]
[1777611047784,31.8,77027.97,0.1,-0.17866,0.00012,18.63314]
[1777611047802,31.8,77027.97,0.1,-0.17866,0.00012,18.63314]
[1777611047950,31.8,77027.75,0.1,-0.17869,0.00012,18.63485]
[1777611052988,31.8,77033.77,0.1,-0.17799,0.00011,18.59068]
[1777611058022,31.8,77033.41,0.1,-0.17803,0.00011,18.59305]
[1777611063056,31.8,77033.7,0.1,-0.17799,0.00011,18.59064]
[1777611068346,31.8,77037.65,0.1,-0.17754,0.00011,18.56157]
[1777611074131,31.8,77035.79,0.1,-0.17775,0.00011,18.57499]
[1777611079167,31.8,77035.76,0.1,-0.17775,0.00011,18.57504]
[1777611084201,31.8,77037.57,0.1,-0.17754,0.00011,18.56155]
[1777611086904,31.8,77038.33,0.1,-0.17745,0.00011,18.55594]
[1777611086950,31.8,77038.33,0.1,-0.17745,0.00011,18.55594]
[1777611088260,31.8,77039.78,0.1,-0.17728,0.00011,18.5453]
[1777611089236,31.8,77040.74,0.1,-0.17717,0.00011,18.53827]
[1777611094275,31.8,77042.78,0.1,-0.17692,0.00011,18.51963]
[1777611099736,31.8,77050.83,0.1,-0.176,0.00011,18.46058]
[1777611105903,31.8,77054.2,0.1,-0.17561,0.00011,18.43587]
[1777611111395,31.8,77054.98,0.1,-0.17552,0.00011,18.43021]
[1777611118445,31.8,77054.61,0.1,-0.17557,0.00011,18.43283]
[1777611123480,31.8,77057.35,0.1,-0.17525,0.00011,18.41265]
[1777611125058,31.8,77057.35,0.1,-0.17525,0.00011,18.41265]
[1777611125253,31.8,77057.52,0.1,-0.17523,0.00011,18.4114]
[1777611130272,31.8,77064.88,0.1,-0.17439,0.00011,18.35693]
[1777611130867,31.8,77064.48,0.1,-0.17443,0.00011,18.35977]
[1777611130891,31.8,77064.48,0.1,-0.17443,0.00011,18.35977]
[1777611130922,31.8,77064.48,0.1,-0.17443,0.00011,18.35977]
[1777611130968,31.8,77064.32,0.1,-0.17445,0.00011,18.36095]
[1777611136114,31.8,77061.62,0.1,-0.17475,0.00011,18.38023]
[1777611141627,31.8,77060.39,0.1,-0.17488,0.00011,18.38855]
[1777611147648,31.79,77060.56,0.1,-0.17484,0.00011,18.38624]
[1777611152683,31.79,77061.37,0.1,-0.17472,0.00011,18.37576]
[1777611157717,31.79,77061.17,0.1,-0.17473,0.00011,18.37647]
[1777611162753,31.79,77062.35,0.1,-0.17458,0.00011,18.36704]
[1777611167645,31.79,77062.54,0.1,-0.17455,0.00011,18.36504]
[1777611167666,31.79,77062.54,0.1,-0.17455,0.00011,18.36504]
[1777611168304,31.79,77062.54,0.1,-0.17455,0.00011,18.36504]
[1777611168319,31.79,77062.54,0.1,-0.17455,0.00011,18.36504]
[1777611169018,31.79,77071.95,0.1,-0.17348,0.00011,18.29578]
[1777611169224,31.79,77080.05,0.1,-0.17257,0.00011,18.2361]
[1777611170413,31.79,77080.27,0.1,-0.17254,0.00011,18.23442]
[1777611170437,31.79,77080.27,0.1,-0.17254,0.00011,18.23442]
[1777611170813,31.79,77080.27,0.1,-0.17254,0.00011,18.23443]
[1777611173659,31.79,77080.99,0.1,-0.17246,0.00011,18.22915]
[1777611173688,31.79,77080.99,0.1,-0.17246,0.00011,18.22915]
[1777611173832,31.79,77080.63,0.1,-0.1725,0.00011,18.23181]
[1777611174486,31.79,77080.63,0.1,-0.1725,0.00011,18.23181]
[1777611174511,31.79,77080.63,0.1,-0.1725,0.00011,18.23181]
[1777611174839,31.79,77080.39,0.1,-0.17253,0.00011,18.23357]
[1777611180010,31.79,77079.61,0.1,-0.17262,0.00011,18.23929]
[1777611185792,31.79,77079.24,0.1,-0.17266,0.00011,18.24187]
[1777611185830,31.79,77079.24,0.1,-0.17266,0.00011,18.24187]
[1777611185931,31.79,77078.71,0.1,-0.17271,0.00011,18.2457]
[1777611190780,31.79,77078.29,0.1,-0.17276,0.00011,18.24861]
[1777611190983,31.79,77078.29,0.1,-0.17276,0.00011,18.24861]
[1777611192720,31.79,77082.95,0.1,-0.17223,0.00011,18.21426]
[1777611192749,31.79,77082.95,0.1,-0.17223,0.00011,18.21426]
[1777611192965,31.79,77082.95,0.1,-0.17223,0.00011,18.21422]
[1777611193418,31.79,77082.95,0.1,-0.17223,0.00011,18.21422]
[1777611193480,31.79,77082.95,0.1,-0.17223,0.00011,18.21422]
[1777611200187,31.78,77081.72,0.1,-0.17236,0.00011,18.22229]
[1777611200192,31.78,77081.72,0.1,-0.17236,0.00011,18.22229]
[1777611200284,31.78,77077.93,0.1,-0.17278,0.00011,18.24997]
[1777611200467,31.78,77077.93,0.1,-0.17278,0.00011,18.24997]
[1777611201021,31.78,77077.93,0.1,-0.17278,0.00011,18.24978]
[1777611203698,31.78,77076.63,0.1,-0.17292,0.00011,18.25913]
[1777611203745,31.78,77076.63,0.1,-0.17292,0.00011,18.25913]
[1777611203868,31.78,77076.63,0.1,-0.17292,0.00011,18.25913]
[1777611204042,31.78,77073.99,0.1,-0.17322,0.00011,18.27854]
[1777611204822,31.78,77073.99,0.1,-0.17322,0.00011,18.27854]
[1777611205051,31.78,77072.84,0.1,-0.17335,0.00011,18.28696]
[1777611210083,31.78,77073.19,0.1,-0.17331,0.00011,18.28418]
[1777611215119,31.78,77074.33,0.1,-0.17315,0.00011,18.27181]
[1777611221161,31.78,77078.33,0.1,-0.1727,0.00011,18.24236]
[1777611226196,31.78,77078.93,0.1,-0.17263,0.00011,18.23791]
[1777611228233,31.78,77079.1,0.1,-0.17261,0.00011,18.23665]
[1777611228266,31.78,77078.84,0.1,-0.17264,0.00011,18.23854]
[1777611234252,31.78,77077.46,0.1,-0.17279,0.00011,18.24852]
[1777611239286,31.78,77077.35,0.1,-0.1728,0.00011,18.24913]
[1777611244324,31.78,77079.25,0.1,-0.17258,0.00011,18.23492]
[1777611249356,31.78,77078.76,0.1,-0.17264,0.00011,18.2384]
[1777611254392,31.78,77078.5,0.1,-0.17266,0.00011,18.24024]
[1777611260649,31.78,77078.39,0.1,-0.17268,0.00011,18.24102]
[1777611265656,31.78,77076.67,0.1,-0.17287,0.00011,18.25365]
[1777611266874,31.78,77077.14,0.1,-0.17282,0.00011,18.25018]
[1777611266903,31.78,77077.14,0.1,-0.17282,0.00011,18.25018]
[1777611271914,31.78,77076.85,0.1,-0.17285,0.00011,18.25233]
[1777611272814,31.78,77076.81,0.1,-0.17283,0.00011,18.24887]
[1777611272841,31.78,77076.81,0.1,-0.17283,0.00011,18.24887]
[1777611277542,31.78,77076.82,0.1,-0.17283,0.00011,18.24883]
[1777611277578,31.78,77076.82,0.1,-0.17283,0.00011,18.24883]
[1777611283595,31.78,77076.54,0.1,-0.17286,0.00011,18.25097]
[1777611291206,31.78,77076.6,0.1,-0.17285,0.00011,18.25058]
[1777611293279,31.78,77076.49,0.1,-0.17287,0.00011,18.25146]
[1777611293661,31.78,77076.47,0.1,-0.17287,0.00011,18.25162]
[1777611293740,31.78,77076.47,0.1,-0.17287,0.00011,18.25162]
[1777611294302,31.78,77076.47,0.1,-0.17287,0.00011,18.25162]
[1777611294444,31.78,77076.47,0.1,-0.17287,0.00011,18.25162]
[1777611294499,31.78,77049.21,0.1,-0.17596,0.00011,18.45185]
[1777611294726,31.78,77049.21,0.1,-0.17596,0.00011,18.45185]
[1777611294868,31.78,77049.21,0.1,-0.17596,0.00011,18.45185]
[1777611295391,31.78,77049.21,0.1,-0.17596,0.00011,18.45185]
[1777611295487,31.78,77031.15,0.1,-0.17803,0.00011,18.58443]
[1777611295597,31.78,77031.15,0.1,-0.17803,0.00011,18.58443]
[1777611296069,31.78,77031.15,0.1,-0.17803,0.00011,18.58443]
[1777611296105,31.78,77031.15,0.1,-0.17803,0.00011,18.58443]
[1777611296208,31.78,77031.15,0.1,-0.17803,0.00011,18.58443]
[1777611296309,31.78,77016.94,0.1,-0.17967,0.00012,18.68846]
[1777611296507,31.78,77016.94,0.1,-0.17967,0.00012,18.68846]
[1777611296541,31.78,77016.94,0.1,-0.17967,0.00012,18.68846]
[1777611297473,31.78,77016.94,0.1,-0.17967,0.00012,18.68846]
[1777611297512,31.78,77016.61,0.1,-0.17971,0.00012,18.69107]
[1777611298356,31.78,77016.2,0.1,-0.17976,0.00012,18.69393]
[1777611300962,31.78,77015.54,0.1,-0.17983,0.00012,18.69869]
[1777611300999,31.78,77015.54,0.1,-0.17983,0.00012,18.69869]
[1777611301062,31.78,77016.1,0.1,-0.17977,0.00012,18.69466]
[1777611302417,31.78,77027.15,0.1,-0.1785,0.00012,18.61392]
[1777611303431,31.78,77027.15,0.1,-0.1785,0.00012,18.61392]
[1777611303494,31.78,77027.74,0.1,-0.17843,0.00012,18.60978]
[1777611308770,31.78,77028.97,0.1,-0.17829,0.00012,18.60083]
[1777611310071,31.78,77028.97,0.1,-0.17829,0.00012,18.60083]
[1777611310106,31.78,77028.97,0.1,-0.17829,0.00012,18.60083]
[1777611310118,31.78,77029.62,0.1,-0.17822,0.00012,18.5961]
[1777611315819,31.78,77031.17,0.1,-0.17803,0.00011,18.58405]
[1777611316641,31.78,77031.17,0.1,-0.17803,0.00011,18.58405]
[1777611316779,31.78,77031.17,0.1,-0.17803,0.00011,18.58405]
[1777611316832,31.78,77031.17,0.1,-0.17803,0.00011,18.58405]
[1777611316885,31.78,77025.17,0.1,-0.17872,0.00012,18.62786]
[1777611318121,31.78,77025.17,0.1,-0.17872,0.00012,18.62786]
[1777611318936,31.78,77016.38,0.1,-0.17973,0.00012,18.69209]
[1777611318944,31.78,77016.38,0.1,-0.17973,0.00012,18.69209]
[1777611319008,31.78,77017.52,0.1,-0.1796,0.00012,18.68375]
[1777611319712,31.78,77017.52,0.1,-0.1796,0.00012,18.68375]
[1777611319846,31.78,77017.52,0.1,-0.1796,0.00012,18.68368]
[1777611324882,31.78,77017.93,0.1,-0.17955,0.00012,18.68038]
[1777611329917,31.78,77018.15,0.1,-0.17951,0.00012,18.67838]
[1777611333104,31.78,77018.23,0.1,-0.17948,0.00012,18.67386]
[1777611333114,31.78,77018.23,0.1,-0.17948,0.00012,18.67386]
[1777611333131,31.78,77018.23,0.1,-0.17948,0.00012,18.67386]
[1777611333136,31.78,77006.33,0.1,-0.18085,0.00012,18.76081]
[1777611333791,31.78,77006.33,0.1,-0.18085,0.00012,18.76081]
[1777611333849,31.78,77006.33,0.1,-0.18085,0.00012,18.76081]
[1777611334507,31.78,77006.33,0.1,-0.18085,0.00012,18.76081]
[1777611334545,31.78,77005.49,0.1,-0.18095,0.00012,18.76686]
[1777611335276,31.78,77005.49,0.1,-0.18095,0.00012,18.76686]
[1777611335285,31.78,77005.49,0.1,-0.18095,0.00012,18.76686]
[1777611335300,31.78,77005.49,0.1,-0.18095,0.00012,18.76686]
[1777611335303,31.78,77005.24,0.1,-0.18098,0.00012,18.7685]
[1777611335865,31.78,77005.24,0.1,-0.18098,0.00012,18.7685]
[1777611337847,31.78,77004.85,0.1,-0.18102,0.00012,18.77096]
[1777611340989,31.78,77004.4,0.1,-0.18106,0.00012,18.77388]
[1777611341031,31.78,77004.4,0.1,-0.18106,0.00012,18.77388]
[1777611345957,31.77,77002.94,0.1,-0.18122,0.00012,18.78352]
[1777611346118,31.77,77002.94,0.1,-0.18122,0.00012,18.78352]
[1777611346512,31.77,77002.74,0.1,-0.18123,0.00012,18.78466]
[1777611353078,31.77,77002.31,0.1,-0.18127,0.00012,18.78692]
[1777611358333,31.77,77002.07,0.1,-0.18129,0.00012,18.78815]
[1777611360456,31.77,77000.93,0.1,-0.18142,0.00012,18.79636]
[1777611360478,31.77,77000.93,0.1,-0.18142,0.00012,18.79636]
[1777611360517,31.77,76999.9,0.1,-0.18154,0.00012,18.8035]
[1777611361112,31.77,76999.9,0.1,-0.18154,0.00012,18.8035]
[1777611361140,31.77,76999.9,0.1,-0.18154,0.00012,18.8035]
[1777611361162,31.77,76999.9,0.1,-0.18154,0.00012,18.8035]
[1777611361485,31.77,76999.9,0.1,-0.18153,0.00012,18.80336]
[1777611361836,31.77,76999.9,0.1,-0.18153,0.00012,18.80336]
[1777611361854,31.77,76999.9,0.1,-0.18153,0.00012,18.80336]
[1777611361868,31.77,76999.9,0.1,-0.18153,0.00012,18.80336]
[1777611362420,31.77,77004.13,0.1,-0.18104,0.00012,18.77244]
[1777611364666,31.77,77005.28,0.1,-0.1809,0.00012,18.7638]
[1777611364697,31.77,77005.28,0.1,-0.1809,0.00012,18.7638]
[1777611364715,31.77,77005.28,0.1,-0.1809,0.00012,18.7638]
[1777611364906,31.77,77005.28,0.1,-0.1809,0.00012,18.7638]
[1777611365164,31.77,77004.03,0.1,-0.18105,0.00012,18.77285]
[1777611370136,31.77,77003.31,0.1,-0.18112,0.00012,18.77758]
[1777611370363,31.77,77003.31,0.1,-0.18112,0.00012,18.77758]
[1777611370456,31.77,77004.01,0.1,-0.18104,0.00012,18.77246]
[1777611371920,31.77,77004.01,0.1,-0.18104,0.00012,18.77235]
[1777611371964,31.77,77004.01,0.1,-0.18104,0.00012,18.77235]
[1777611375690,31.77,77006.95,0.1,-0.18069,0.00012,18.75042]
[1777611376000,31.77,77006.95,0.1,-0.18069,0.00012,18.75042]
[1777611376029,31.77,77006.95,0.1,-0.18069,0.00012,18.75042]
[1777611377462,31.77,77006.47,0.1,-0.18075,0.00012,18.75385]
[1777611377506,31.77,77006.47,0.1,-0.18075,0.00012,18.75385]
[1777611383115,31.77,77008.16,0.1,-0.18055,0.00012,18.74124]
[1777611383145,31.77,77008.16,0.1,-0.18055,0.00012,18.74124]
[1777611383388,31.77,77008.16,0.1,-0.18055,0.00012,18.74124]
[1777611383455,31.77,77008.01,0.1,-0.18056,0.00012,18.74218]
[1777611384603,31.77,77008.01,0.1,-0.18056,0.00012,18.74213]
[1777611384657,31.77,77008.01,0.1,-0.18056,0.00012,18.74213]
[1777611385305,31.76,77008.67,0.1,-0.18048,0.00012,18.7371]
[1777611390506,31.76,77010.0,0.1,-0.18032,0.00012,18.72662]
[1777611395912,31.76,77010.53,0.1,-0.18021,0.00012,18.71795]
[1777611400800,31.76,77009.32,0.1,-0.18034,0.00012,18.72601]
[1777611401416,31.76,77009.25,0.1,-0.18035,0.00012,18.72636]
[1777611406452,31.76,77009.74,0.1,-0.18028,0.00012,18.72199]
[1777611410943,31.76,77011.91,0.1,-0.18002,0.00012,18.70549]
[1777611411111,31.76,77011.91,0.1,-0.18002,0.00012,18.70549]
[1777611411488,31.76,77012.26,0.1,-0.17997,0.00012,18.70278]
[1777611416523,31.75,77014.76,0.1,-0.17967,0.00012,18.68358]
[1777611419071,31.75,77014.14,0.1,-0.17974,0.00012,18.68782]
[1777611419543,31.75,77014.69,0.1,-0.17967,0.00012,18.68364]
[1777611424580,31.75,77016.46,0.1,-0.17945,0.00012,18.66992]
[1777611430620,31.75,77016.93,0.1,-0.17939,0.00012,18.6655]
[1777611435655,31.75,77015.5,0.1,-0.17954,0.00012,18.67518]
[1777611441696,31.75,77019.26,0.1,-0.17909,0.00012,18.64671]
[1777611446735,31.74,77020.21,0.1,-0.17897,0.00012,18.63903]
[1777611452988,31.74,77019.29,0.1,-0.17907,0.00012,18.64533]
[1777611453584,31.74,77019.29,0.1,-0.17907,0.00012,18.64533]
[1777611453636,31.74,77019.29,0.1,-0.17903,0.00012,18.64097]
[1777611458572,31.74,77030.08,0.1,-0.17778,0.00012,18.56103]
[1777611463853,31.74,77033.66,0.1,-0.17735,0.00011,18.53381]
[1777611466949,31.74,77033.75,0.1,-0.17734,0.00011,18.53281]
[1777611466978,31.74,77033.75,0.1,-0.17734,0.00011,18.53281]
[1777611472916,31.74,77033.37,0.1,-0.17736,0.00011,18.53463]
[1777611474868,31.74,77033.0,0.1,-0.1774,0.00011,18.53723]
[1777611474888,31.74,77033.0,0.1,-0.1774,0.00011,18.53723]
[1777611479965,31.73,77031.85,0.1,-0.17753,0.00011,18.54504]
[1777611485000,31.73,77031.53,0.1,-0.17756,0.00011,18.54696]
[1777611485842,31.73,77031.53,0.1,-0.17756,0.00011,18.54696]
[1777611485875,31.73,77031.53,0.1,-0.17756,0.00011,18.54696]
[1777611491044,31.73,77029.59,0.1,-0.17777,0.00012,18.56069]
[1777611496078,31.73,77030.15,0.1,-0.1777,0.00012,18.55623]
[1777611501115,31.73,77030.61,0.1,-0.17765,0.00012,18.5526]
[1777611506149,31.73,77030.12,0.1,-0.1777,0.00012,18.55599]
[1777611511184,31.73,77029.43,0.1,-0.17775,0.00012,18.5571]
[1777611515099,31.73,77029.9,0.1,-0.1777,0.00012,18.55355]
[1777611515127,31.73,77029.9,0.1,-0.1777,0.00012,18.55355]
[1777611519051,31.73,77029.16,0.1,-0.17778,0.00012,18.55881]
[1777611519369,31.73,77029.16,0.1,-0.17778,0.00012,18.55881]
[1777611519645,31.73,77025.9,0.1,-0.17815,0.00012,18.58263]
[1777611520432,31.73,77025.9,0.1,-0.17815,0.00012,18.58263]
[1777611521140,31.73,77017.86,0.1,-0.17908,0.00012,18.6416]
[1777611521198,31.73,77017.86,0.1,-0.17908,0.00012,18.6416]
[1777611526290,31.73,77016.85,0.1,-0.17918,0.00012,18.64806]
[1777611531325,31.73,77015.03,0.1,-0.17938,0.00012,18.66067]
[1777611532706,31.73,77015.03,0.1,-0.17938,0.00012,18.66067]
[1777611532719,31.73,77012.7,0.1,-0.17965,0.00012,18.67767]
[1777611533659,31.73,77012.7,0.1,-0.17965,0.00012,18.67767]
[1777611533689,31.73,77012.7,0.1,-0.17965,0.00012,18.67767]
[1777611536885,31.73,77011.94,0.1,-0.17973,0.00012,18.68299]
[1777611536922,31.73,77011.94,0.1,-0.17973,0.00012,18.68299]
[1777611537029,31.73,77011.94,0.1,-0.17973,0.00012,18.68299]
[1777611537037,31.73,77011.94,0.1,-0.17973,0.00012,18.68299]
[1777611537510,31.73,77009.43,0.1,-0.18002,0.00012,18.70129]
[1777611538813,31.72,77009.43,0.1,-0.18002,0.00012,18.7012]
[1777611538834,31.72,77009.43,0.1,-0.18002,0.00012,18.7012]
[1777611539384,31.72,77007.93,0.1,-0.1802,0.00012,18.71206]
[1777611540699,31.72,77007.93,0.1,-0.1802,0.00012,18.71206]
[1777611540706,31.72,77007.93,0.1,-0.1802,0.00012,18.71206]
[1777611540739,31.72,77007.93,0.1,-0.1802,0.00012,18.71206]
[1777611541682,31.72,77007.38,0.1,-0.18026,0.00012,18.71595]
[1777611541721,31.72,77012.12,0.1,-0.1797,0.00012,18.68089]
[1777611541766,31.72,77012.12,0.1,-0.1797,0.00012,18.68089]
[1777611541809,31.72,77012.12,0.1,-0.1797,0.00012,18.68089]
[1777611541816,31.72,77012.12,0.1,-0.1797,0.00012,18.68089]
[1777611542402,31.72,77012.12,0.1,-0.1797,0.00012,18.68089]
[1777611544865,31.72,77017.3,0.1,-0.1791,0.00012,18.64266]
[1777611545422,31.72,77017.14,0.1,-0.17912,0.00012,18.64374]
[1777611550458,31.72,77018.46,0.1,-0.17896,0.00012,18.63361]
[1777611555493,31.72,77016.22,0.1,-0.17921,0.00012,18.64953]
[1777611560609,31.72,77020.86,0.1,-0.17866,0.00012,18.61505]
[1777611561119,31.72,77020.86,0.1,-0.17866,0.00012,18.61488]
[1777611561704,31.72,77020.86,0.1,-0.17866,0.00012,18.61488]
[1777611561740,31.72,77021.19,0.1,-0.17862,0.00012,18.61238]
[1777611562527,31.72,77021.19,0.1,-0.17862,0.00012,18.61238]
[1777611567581,31.72,77020.3,0.1,-0.17872,0.00012,18.61848]
[1777611569151,31.72,77019.64,0.1,-0.17879,0.00012,18.62323]
[1777611569239,31.72,77019.64,0.1,-0.17879,0.00012,18.62323]
[1777611569593,31.72,77020.3,0.1,-0.17872,0.00012,18.61828]
[1777611571271,31.72,77020.17,0.1,-0.17873,0.00012,18.61914]
[1777611571606,31.72,77019.96,0.1,-0.17873,0.00012,18.61682]
[1777611572088,31.72,77019.96,0.1,-0.17873,0.00012,18.61682]
[1777611573299,31.72,77019.27,0.1,-0.1788,0.00012,18.62178]
[1777611573619,31.72,77020.26,0.1,-0.17869,0.00012,18.61441]
[1777611575324,31.72,77020.26,0.1,-0.17869,0.00012,18.61441]
[1777611575634,31.72,77020.06,0.1,-0.17871,0.00012,18.61568]
[1777611580669,31.72,77020.79,0.1,-0.17861,0.00012,18.60973]
[1777611585703,31.71,77020.54,0.1,-0.17864,0.00012,18.61109]
[1777611590739,31.71,77012.92,0.1,-0.17951,0.00012,18.66638]
[1777611595773,31.71,77013.75,0.1,-0.1794,0.00012,18.65943]
[1777611600814,31.71,77014.68,0.1,-0.17928,0.00012,18.65178]
[1777611605846,31.71,77017.42,0.1,-0.17895,0.00012,18.63096]
[1777611611886,31.71,77017.17,0.1,-0.17897,0.00012,18.63197]
[1777611616920,31.71,77016.0,0.1,-0.17909,0.00012,18.63981]
[1777611619961,31.7,77015.68,0.1,-0.17912,0.00012,18.64186]
[1777611620046,31.7,77015.13,0.1,-0.17918,0.00012,18.64575]
[1777611621734,31.7,77015.13,0.1,-0.17918,0.00012,18.64575]
[1777611621994,31.7,77013.77,0.1,-0.17934,0.00012,18.65541]
[1777611622396,31.7,77014.18,0.1,-0.17929,0.00012,18.65241]
[1777611627997,31.7,77017.17,0.1,-0.17893,0.00012,18.62944]
[1777611629096,31.7,77017.17,0.1,-0.17893,0.00012,18.62944]
[1777611629295,31.7,77017.17,0.1,-0.17893,0.00012,18.62944]
[1777611629330,31.7,77017.17,0.1,-0.17893,0.00012,18.62944]
[1777611629372,31.7,77017.5,0.1,-0.17889,0.00012,18.62685]
[1777611631015,31.7,77017.5,0.1,-0.17888,0.00012,18.62667]
[1777611631065,31.7,77017.5,0.1,-0.17888,0.00012,18.62667]
[1777611632171,31.7,77019.07,0.1,-0.17867,0.00012,18.61121]
[1777611632272,31.7,77021.24,0.1,-0.17842,0.00012,18.59513]
[1777611634736,31.7,77021.09,0.1,-0.17844,0.00012,18.59608]
[1777611634771,31.7,77021.09,0.1,-0.17844,0.00012,18.59608]
[1777611636236,31.7,77020.98,0.1,-0.17845,0.00012,18.59662]
[1777611636629,31.7,77021.81,0.1,-0.17835,0.00012,18.59039]
[1777611637438,31.7,77021.81,0.1,-0.17835,0.00012,18.59039]
[1777611638011,31.7,77022.1,0.1,-0.17831,0.00012,18.58813]
[1777611643104,31.7,77020.89,0.1,-0.17844,0.00012,18.59626]
[1777611648625,31.7,77022.06,0.1,-0.1783,0.00012,18.5872]
[1777611652334,31.7,77019.43,0.1,-0.17859,0.00012,18.60605]
[1777611652365,31.7,77019.43,0.1,-0.17859,0.00012,18.60605]
[1777611654830,31.69,77018.5,0.1,-0.1787,0.00012,18.6126]
[1777611656122,31.69,77018.6,0.1,-0.17868,0.00012,18.61158]
[1777611656842,31.69,77018.6,0.1,-0.17868,0.00012,18.61158]
[1777611660776,31.69,77017.25,0.1,-0.17883,0.00012,18.62072]
[1777611661588,31.69,77017.68,0.1,-0.17877,0.00012,18.61741]
[1777611664267,31.69,77017.26,0.1,-0.17882,0.00012,18.62019]
[1777611664307,31.69,77017.26,0.1,-0.17882,0.00012,18.62019]
[1777611669870,31.69,77017.11,0.1,-0.17882,0.00012,18.6202]
[1777611675328,31.69,77016.6,0.1,-0.17887,0.00012,18.62319]
[1777611678296,31.69,77015.87,0.1,-0.17895,0.00012,18.62824]
[1777611678328,31.69,77015.87,0.1,-0.17895,0.00012,18.62824]
[1777611678955,31.69,77013.88,0.1,-0.17917,0.00012,18.64271]
[1777611678997,31.69,77013.88,0.1,-0.17917,0.00012,18.64271]
[1777611680384,31.69,77018.28,0.1,-0.17866,0.00012,18.61004]
[1777611680411,31.69,77018.28,0.1,-0.17866,0.00012,18.61004]
[1777611686405,31.68,77025.36,0.1,-0.17783,0.00012,18.5574]
[1777611687555,31.68,77025.36,0.1,-0.17783,0.00012,18.5574]
[1777611687591,31.68,77025.36,0.1,-0.17783,0.00012,18.5574]
[1777611693455,31.68,77024.07,0.1,-0.17795,0.00012,18.56264]
[1777611698490,31.68,77022.72,0.1,-0.1781,0.00012,18.57221]
[1777611703525,31.68,77021.31,0.1,-0.17826,0.00012,18.58217]
[1777611708561,31.68,77023.23,0.1,-0.17803,0.00012,18.56768]
[1777611711607,31.68,77015.13,0.1,-0.17896,0.00012,18.62704]
[1777611711649,31.68,77015.13,0.1,-0.17896,0.00012,18.62704]
[1777611712230,31.68,77015.97,0.1,-0.17886,0.00012,18.62064]
[1777611712265,31.68,77015.97,0.1,-0.17886,0.00012,18.62064]
[1777611713483,31.68,77015.97,0.1,-0.17886,0.00012,18.62064]
[1777611713595,31.68,77014.65,0.1,-0.17901,0.00012,18.6302]
[1777611717537,31.68,77015.01,0.1,-0.17896,0.00012,18.62709]
[1777611717566,31.68,77015.01,0.1,-0.17896,0.00012,18.62709]
[1777611719566,31.68,77015.41,0.1,-0.17891,0.00012,18.62384]
[1777611719665,31.68,77015.41,0.1,-0.17891,0.00012,18.62384]
[1777611719763,31.68,77016.61,0.1,-0.17877,0.00012,18.61488]
[1777611721628,31.68,77016.61,0.1,-0.17877,0.00012,18.61473]
[1777611721913,31.68,77019.21,0.1,-0.17846,0.00012,18.59537]
[1777611723644,31.68,77019.21,0.1,-0.17846,0.00012,18.59537]
[1777611723686,31.68,77020.22,0.1,-0.17835,0.00012,18.58783]
[1777611727639,31.68,77019.61,0.1,-0.17841,0.00012,18.59199]
[1777611727866,31.68,77019.61,0.1,-0.17841,0.00012,18.59199]
[1777611727899,31.68,77019.61,0.1,-0.17841,0.00012,18.59199]
[1777611727920,31.68,77020.89,0.1,-0.17826,0.00012,18.58236]
[1777611730120,31.68,77025.5,0.1,-0.17773,0.00012,18.54837]
[1777611730175,31.68,77025.5,0.1,-0.17773,0.00012,18.54837]
[1777611731765,31.68,77025.21,0.1,-0.17776,0.00012,18.55046]
[1777611731781,31.68,77023.49,0.1,-0.17796,0.00012,18.56306]
[1777611735854,31.68,77019.39,0.1,-0.17843,0.00012,18.59305]
[1777611735881,31.68,77019.39,0.1,-0.17843,0.00012,18.59305]
[1777611737867,31.67,77017.17,0.1,-0.17868,0.00012,18.60898]
[1777611737961,31.67,77017.64,0.1,-0.17862,0.00012,18.60491]
[1777611743804,31.67,77017.82,0.1,-0.17857,0.00012,18.60208]
[1777611748843,31.67,77019.26,0.1,-0.17839,0.00012,18.59073]
[1777611753874,31.67,77017.97,0.1,-0.17851,0.00012,18.59611]
[1777611756257,31.67,77019.1,0.1,-0.17838,0.00012,18.58763]
[1777611756313,31.67,77019.1,0.1,-0.17838,0.00012,18.58763]
[1777611756985,31.67,77019.1,0.1,-0.17838,0.00012,18.58763]
[1777611757008,31.67,77019.1,0.1,-0.17838,0.00012,18.58763]
[1777611758194,31.67,77019.13,0.1,-0.17837,0.00012,18.58717]
[1777611758973,31.67,77019.04,0.1,-0.17838,0.00012,18.58775]
[1777611762434,31.67,77019.22,0.1,-0.17836,0.00012,18.58626]
[1777611762441,31.67,77019.22,0.1,-0.17836,0.00012,18.58626]
[1777611762469,31.67,77019.22,0.1,-0.17836,0.00012,18.58626]
[1777611762938,31.67,77021.67,0.1,-0.17807,0.00012,18.56808]
[1777611765748,31.67,77021.75,0.1,-0.17806,0.00012,18.56738]
[1777611765755,31.67,77021.75,0.1,-0.17806,0.00012,18.56738]
[1777611765959,31.67,77019.87,0.1,-0.17827,0.00012,18.58094]
[1777611766299,31.67,77019.87,0.1,-0.17827,0.00012,18.58094]
[1777611766807,31.67,77019.87,0.1,-0.17827,0.00012,18.58094]
[1777611767004,31.67,77017.07,0.1,-0.1786,0.00012,18.60145]
[1777611767582,31.67,77017.07,0.1,-0.1786,0.00012,18.60145]
[1777611768342,31.67,77017.07,0.1,-0.17859,0.00012,18.60134]
[1777611768351,31.67,77017.07,0.1,-0.17859,0.00012,18.60134]
[1777611768980,31.66,77017.08,0.1,-0.17859,0.00012,18.60117]
[1777611770348,31.66,77017.07,0.1,-0.17859,0.00012,18.60113]
[1777611770994,31.66,77015.73,0.1,-0.17875,0.00012,18.61088]
[1777611772047,31.66,77015.91,0.1,-0.17872,0.00012,18.60944]
[1777611772375,31.66,77015.91,0.1,-0.17872,0.00012,18.60944]
[1777611773007,31.66,77016.33,0.1,-0.17867,0.00012,18.60624]
[1777611778043,31.66,77017.01,0.1,-0.17858,0.00012,18.60068]
[1777611778384,31.66,77017.01,0.1,-0.17858,0.00012,18.60068]
[1777611778410,31.66,77017.01,0.1,-0.17858,0.00012,18.60068]
[1777611778466,31.66,77017.01,0.1,-0.17858,0.00012,18.60068]
[1777611779050,31.66,77017.15,0.1,-0.17857,0.00012,18.59953]
[1777611779323,31.66,77017.15,0.1,-0.17857,0.00012,18.59953]
[1777611782522,31.66,77016.57,0.1,-0.17863,0.00012,18.60341]
[1777611782527,31.66,77016.57,0.1,-0.17863,0.00012,18.60341]
[1777611782536,31.66,77016.57,0.1,-0.17863,0.00012,18.60341]
[1777611782538,31.66,77016.57,0.1,-0.17863,0.00012,18.60341]
[1777611784556,31.66,77018.57,0.1,-0.17839,0.00012,18.58843]
[1777611784584,31.66,77018.57,0.1,-0.17839,0.00012,18.58843]
[1777611785051,31.66,77019.46,0.1,-0.17829,0.00012,18.58176]
[1777611785077,31.66,77019.46,0.1,-0.17829,0.00012,18.58176]
[1777611785108,31.66,77019.46,0.1,-0.17829,0.00012,18.58176]
[1777611785193,31.66,77019.46,0.1,-0.17829,0.00012,18.58176]
[1777611785232,31.66,77019.46,0.1,-0.17829,0.00012,18.58176]
[1777611786711,31.66,77019.49,0.1,-0.17828,0.00012,18.58154]
[1777611786721,31.66,77019.49,0.1,-0.17828,0.00012,18.58154]
[1777611786761,31.66,77019.49,0.1,-0.17828,0.00012,18.58154]
[1777611786796,31.66,77021.08,0.1,-0.1781,0.00012,18.56972]
[1777611787969,31.66,77021.08,0.1,-0.1781,0.00012,18.56972]
[1777611788001,31.66,77021.08,0.1,-0.1781,0.00012,18.56972]
[1777611788613,31.66,77021.38,0.1,-0.17806,0.00012,18.56729]
[1777611788707,31.66,77021.26,0.1,-0.17807,0.00012,18.56817]
[1777611791738,31.66,77019.93,0.1,-0.17822,0.00012,18.57775]
[1777611791760,31.66,77019.93,0.1,-0.17822,0.00012,18.57775]
[1777611797176,31.66,77019.82,0.1,-0.17823,0.00012,18.57781]
[1777611799157,31.66,77019.65,0.1,-0.17824,0.00012,18.57896]
[1777611799929,31.66,77019.65,0.1,-0.17824,0.00012,18.57896]
[1777611800663,31.66,77022.77,0.1,-0.17788,0.00012,18.55583]
[1777611800701,31.66,77022.77,0.1,-0.17788,0.00012,18.55583]
[1777611800766,31.66,77022.77,0.1,-0.17788,0.00012,18.55583]
[1777611800787,31.66,77021.23,0.1,-0.17806,0.00012,18.56716]
[1777611801847,31.66,77021.23,0.1,-0.17806,0.00012,18.56716]
[1777611801889,31.66,77021.23,0.1,-0.17806,0.00012,18.56716]
[1777611802634,31.66,77018.95,0.1,-0.17832,0.00012,18.58377]
[1777611802676,31.66,77018.95,0.1,-0.17832,0.00012,18.58377]
[1777611802802,31.66,77018.95,0.1,-0.17832,0.00012,18.58377]
[1777611802836,31.66,77018.87,0.1,-0.17833,0.00012,18.58436]
[1777611804054,31.66,77018.87,0.1,-0.17833,0.00012,18.58436]
[1777611804826,31.66,77018.87,0.1,-0.17833,0.00012,18.58425]
[1777611804893,31.66,77018.76,0.1,-0.17834,0.00012,18.58496]
[1777611805473,31.66,77018.76,0.1,-0.17834,0.00012,18.58496]
[1777611805521,31.66,77018.76,0.1,-0.17834,0.00012,18.58496]
[1777611805773,31.66,77018.76,0.1,-0.17834,0.00012,18.58496]
[1777611805797,31.66,77018.76,0.1,-0.17834,0.00012,18.58496]
[1777611808682,31.66,77025.88,0.1,-0.17751,0.00012,18.5321]
[1777611811347,31.65,77031.95,0.1,-0.1768,0.00012,18.48673]
[1777611811365,31.65,77031.95,0.1,-0.1768,0.00012,18.48673]
[1777611811892,31.65,77034.08,0.1,-0.17653,0.00011,18.46708]
[1777611817047,31.65,77036.98,0.1,-0.17618,0.00011,18.44517]
[1777611821018,31.65,77039.03,0.1,-0.17594,0.00011,18.42961]
[1777611821053,31.65,77039.03,0.1,-0.17594,0.00011,18.42961]
[1777611828393,31.65,77040.37,0.1,-0.17578,0.00011,18.41909]
[1777611831250,31.65,77045.03,0.1,-0.17524,0.00011,18.38455]
[1777611831259,31.65,77045.03,0.1,-0.17524,0.00011,18.38455]
[1777611832028,31.65,77045.39,0.1,-0.1752,0.00011,18.38184]
[1777611832279,31.65,77045.39,0.1,-0.1752,0.00011,18.38184]
[1777611833274,31.65,77045.39,0.1,-0.1752,0.00011,18.38184]
[1777611833428,31.65,77045.73,0.1,-0.17516,0.00011,18.37928]
[1777611835112,31.65,77046.43,0.1,-0.17508,0.00011,18.374]
[1777611835441,31.65,77046.43,0.1,-0.17508,0.00011,18.374]
[1777611839363,31.65,77053.76,0.1,-0.17424,0.00011,18.31985]
[1777611841390,31.65,77053.88,0.1,-0.17423,0.00011,18.31894]
[1777611845511,31.65,77066.84,0.1,-0.17276,0.00011,18.22342]
[1777611850529,31.65,77066.05,0.1,-0.17285,0.00011,18.22925]
[1777611850544,31.65,77066.05,0.1,-0.17285,0.00011,18.22925]
[1777611850558,31.65,77066.05,0.1,-0.17285,0.00011,18.22925]
[1777611850565,31.65,77066.05,0.1,-0.17285,0.00011,18.22925]
[1777611850584,31.65,77066.05,0.1,-0.17285,0.00011,18.22925]
[1777611850667,31.65,77060.73,0.1,-0.17345,0.00011,18.26841]
[1777611852998,31.65,77046.96,0.1,-0.17501,0.00011,18.36944]
[1777611854213,31.65,77046.45,0.1,-0.17507,0.00011,18.37321]
[1777611854244,31.65,77046.45,0.1,-0.17507,0.00011,18.37321]
[1777611855081,31.65,77046.45,0.1,-0.17507,0.00011,18.37321]
[1777611855102,31.65,77046.45,0.1,-0.17507,0.00011,18.37321]
[1777611855735,31.65,77046.54,0.1,-0.17505,0.00011,18.37194]
[1777611857714,31.65,77046.54,0.1,-0.17504,0.00011,18.37164]
[1777611857742,31.65,77046.54,0.1,-0.17504,0.00011,18.37164]
[1777611857783,31.65,77045.72,0.1,-0.17513,0.00011,18.37739]
[1777611860520,31.64,77045.31,0.1,-0.17517,0.00011,18.37982]
[1777611862175,31.64,77044.82,0.1,-0.17522,0.00011,18.38285]
[1777611862721,31.64,77044.82,0.1,-0.17522,0.00011,18.38285]
[1777611862766,31.64,77044.82,0.1,-0.17522,0.00011,18.38285]
[1777611862865,31.64,77044.82,0.1,-0.17522,0.00011,18.38285]
[1777611862892,31.64,77044.82,0.1,-0.17522,0.00011,18.38285]
[1777611864120,31.64,77042.39,0.1,-0.17549,0.00011,18.40019]
[1777611864161,31.64,77042.26,0.1,-0.1755,0.00011,18.40115]
[1777611864647,31.64,77041.32,0.1,-0.17561,0.00011,18.40777]
[1777611868279,31.64,77045.1,0.1,-0.17516,0.00011,18.379]
[1777611868310,31.64,77045.1,0.1,-0.17516,0.00011,18.379]
[1777611868450,31.64,77045.1,0.1,-0.17516,0.00011,18.379]
[1777611868991,31.64,77044.58,0.1,-0.17521,0.00011,18.38231]
[1777611869783,31.64,77044.58,0.1,-0.17521,0.00011,18.38231]
[1777611875601,31.64,77048.41,0.1,-0.17473,0.00011,18.3491]
[1777611875790,31.64,77048.41,0.1,-0.17473,0.00011,18.3491]
[1777611875847,31.64,77048.41,0.1,-0.17473,0.00011,18.3491]
[1777611875897,31.64,77048.41,0.1,-0.17473,0.00011,18.3491]
[1777611876158,31.64,77055.9,0.1,-0.17387,0.00011,18.2936]
[1777611876160,31.64,77055.9,0.1,-0.17387,0.00011,18.2936]
[1777611876731,31.64,77055.93,0.1,-0.17386,0.00011,18.29319]
[1777611877939,31.64,77055.93,0.1,-0.17386,0.00011,18.29319]
[1777611878028,31.64,77061.3,0.1,-0.17325,0.00011,18.25347]
[1777611883114,31.64,77067.1,0.1,-0.17259,0.00011,18.21059]
[1777611884089,31.64,77067.1,0.1,-0.17259,0.00011,18.21059]
[1777611884115,31.64,77067.1,0.1,-0.17259,0.00011,18.21059]
[1777611884142,31.64,77067.1,0.1,-0.17259,0.00011,18.21059]
[1777611884146,31.64,77067.1,0.1,-0.17259,0.00011,18.21059]
[1777611884148,31.64,77066.47,0.1,-0.17267,0.00011,18.2152]
[1777611886237,31.64,77065.96,0.1,-0.17272,0.00011,18.2189]
[1777611887735,31.64,77067.35,0.1,-0.17256,0.00011,18.20856]
[1777611889639,31.63,77068.44,0.1,-0.17244,0.00011,18.20038]
[1777611889880,31.63,77068.44,0.1,-0.17244,0.00011,18.20038]
[1777611890066,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611890272,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611890393,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611890551,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611890616,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611890631,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611890772,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611890968,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611891020,31.63,77080.87,0.1,-0.17103,0.00011,18.10843]
[1777611891053,31.63,77096.42,0.1,-0.16929,0.00011,17.99332]
[1777611891840,31.63,77096.42,0.1,-0.16929,0.00011,17.99332]
[1777611891866,31.63,77096.42,0.1,-0.16929,0.00011,17.99332]
[1777611891933,31.63,77096.42,0.1,-0.16929,0.00011,17.99332]
[1777611891957,31.63,77096.42,0.1,-0.16929,0.00011,17.99332]
[1777611892141,31.63,77096.42,0.1,-0.16929,0.00011,17.99332]
[1777611892026,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611892369,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611892407,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611892588,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611892653,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611892806,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611892826,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611893028,31.63,77096.05,0.1,-0.16933,0.00011,17.99627]
[1777611893131,31.63,77095.79,0.1,-0.16936,0.00011,17.99816]
[1777611893209,31.63,77095.79,0.1,-0.16936,0.00011,17.99816]
[1777611893255,31.63,77095.79,0.1,-0.16936,0.00011,17.99816]
[1777611894124,31.64,77095.48,0.1,-0.1694,0.00011,18.00063]
[1777611896228,31.64,77099.73,0.1,-0.16892,0.00011,17.96936]
[1777611896264,31.64,77099.73,0.1,-0.16892,0.00011,17.96936]
[1777611896296,31.64,77099.73,0.1,-0.16892,0.00011,17.96936]
[1777611896879,31.64,77099.73,0.1,-0.16892,0.00011,17.96936]
[1777611898265,31.64,77097.31,0.1,-0.16919,0.00011,17.98729]
[1777611898326,31.64,77097.31,0.1,-0.16919,0.00011,17.98729]
[1777611900255,31.64,77094.07,0.1,-0.16956,0.00011,18.01124]
[1777611900309,31.64,77094.07,0.1,-0.16956,0.00011,18.01124]
[1777611905951,31.64,77090.63,0.1,-0.16994,0.00011,18.03653]
[1777611908396,31.63,77087.91,0.1,-0.17024,0.00011,18.05652]
[1777611908432,31.63,77087.91,0.1,-0.17024,0.00011,18.05652]
[1777611913906,31.63,77085.15,0.1,-0.17055,0.00011,18.07663]
[1777611914461,31.63,77081.61,0.1,-0.17095,0.00011,18.10274]
[1777611914503,31.63,77081.61,0.1,-0.17095,0.00011,18.10274]
[1777611920041,31.63,77083.06,0.1,-0.17077,0.00011,18.09144]
[1777611925076,31.63,77081.84,0.1,-0.17091,0.00011,18.10011]
[1777611930088,31.63,77081.34,0.1,-0.17096,0.00011,18.10353]
[1777611936153,31.63,77084.95,0.1,-0.17052,0.00011,18.07275]
[1777611941192,31.63,77086.83,0.1,-0.17031,0.00011,18.05872]
[1777611942908,31.63,77090.18,0.1,-0.16993,0.00011,18.03393]
[1777611943208,31.63,77091.21,0.1,-0.16982,0.00011,18.02635]
[1777611944912,31.63,77091.44,0.1,-0.16979,0.00011,18.0247]
[1777611944923,31.63,77091.44,0.1,-0.16979,0.00011,18.0247]
[1777611944924,31.63,77091.44,0.1,-0.16979,0.00011,18.0247]
[1777611946775,31.63,77093.64,0.1,-0.16955,0.00011,18.00849]
[1777611946783,31.63,77093.64,0.1,-0.16955,0.00011,18.00849]
[1777611946785,31.63,77093.64,0.1,-0.16955,0.00011,18.00849]
[1777611946808,31.63,77094.19,0.1,-0.16949,0.00011,18.00451]
[1777611949619,31.63,77095.27,0.1,-0.16937,0.00011,17.99672]
[1777611949674,31.63,77095.27,0.1,-0.16937,0.00011,17.99672]
[1777611950200,31.63,77095.27,0.1,-0.16937,0.00011,17.99672]
[1777611950217,31.63,77095.27,0.1,-0.16937,0.00011,17.99672]
[1777611950244,31.63,77099.87,0.1,-0.16885,0.00011,17.96256]
[1777611950985,31.63,77099.87,0.1,-0.16885,0.00011,17.96256]
[1777611951023,31.63,77101.95,0.1,-0.16862,0.00011,17.94707]
[1777611953180,31.63,77101.95,0.1,-0.16862,0.00011,17.94703]
[1777611955032,31.63,77107.65,0.1,-0.16798,0.00011,17.90476]
[1777611955096,31.63,77108.87,0.1,-0.16785,0.00011,17.89572]
[1777611956593,31.63,77108.87,0.1,-0.16785,0.00011,17.89573]
[1777611956618,31.63,77108.87,0.1,-0.16785,0.00011,17.89573]
[1777611956657,31.63,77118.75,0.1,-0.16675,0.00011,17.82256]
[1777611962988,31.63,77118.2,0.1,-0.16681,0.00011,17.82627]
[1777611963010,31.63,77118.2,0.1,-0.16681,0.00011,17.82627]
[1777611963050,31.63,77119.73,0.1,-0.16663,0.00011,17.81482]
[1777611963659,31.63,77119.73,0.1,-0.16663,0.00011,17.81482]
[1777611963680,31.63,77119.73,0.1,-0.16663,0.00011,17.81482]
[1777611963758,31.63,77121.86,0.1,-0.1664,0.00011,17.79892]
[1777611965779,31.63,77121.86,0.1,-0.1664,0.00011,17.79882]
[1777611965829,31.63,77121.86,0.1,-0.1664,0.00011,17.79882]
[1777611965990,31.63,77121.86,0.1,-0.1664,0.00011,17.79882]
[1777611966017,31.63,77121.86,0.1,-0.1664,0.00011,17.79882]
[1777611966028,31.63,77121.86,0.1,-0.1664,0.00011,17.79882]
[1777611966032,31.63,77121.86,0.1,-0.1664,0.00011,17.79882]
[1777611966083,31.63,77122.85,0.1,-0.16628,0.00011,17.7914]
[1777611967991,31.63,77116.13,0.1,-0.16703,0.00011,17.84112]
[1777611968002,31.63,77116.13,0.1,-0.16703,0.00011,17.84112]
[1777611968042,31.63,77116.13,0.1,-0.16703,0.00011,17.84112]
[1777611968093,31.63,77114.47,0.1,-0.16721,0.00011,17.85319]
[1777611970296,31.63,77114.62,0.1,-0.16719,0.00011,17.85191]
[1777611970331,31.63,77114.62,0.1,-0.16719,0.00011,17.85191]
[1777611970396,31.63,77115.06,0.1,-0.16714,0.00011,17.84849]
[1777611975352,31.63,77116.82,0.1,-0.16693,0.00011,17.83479]
[1777611980468,31.63,77119.86,0.1,-0.16658,0.00011,17.81132]
[1777611985503,31.62,77121.77,0.1,-0.16636,0.00011,17.79642]
[1777611990854,31.62,77123.46,0.1,-0.16617,0.00011,17.78332]
[1777611997159,31.62,77127.75,0.1,-0.16565,0.00011,17.74662]
[1777612001765,31.62,77131.73,0.1,-0.16521,0.00011,17.71674]
[1777612001855,31.62,77132.88,0.1,-0.16508,0.00011,17.70821]
[1777612003070,31.62,77132.88,0.1,-0.16508,0.00011,17.70821]
[1777612003097,31.62,77132.88,0.1,-0.16508,0.00011,17.70821]
[1777612003111,31.62,77132.88,0.1,-0.16508,0.00011,17.70821]
[1777612008664,31.62,77133.16,0.1,-0.16504,0.00011,17.70582]
[1777612013700,31.62,77132.53,0.1,-0.16511,0.00011,17.71037]
[1777612018735,31.62,77137.25,0.1,-0.16459,0.00011,17.67551]
[1777612023771,31.62,77139.78,0.1,-0.16432,0.00011,17.65699]
[1777612028835,31.62,77141.54,0.1,-0.16413,0.00011,17.64429]
[1777612033841,31.62,77145.51,0.1,-0.1637,0.00011,17.61528]
[1777612038876,31.62,77148.13,0.1,-0.16343,0.00011,17.59647]
[1777612043983,31.62,77143.65,0.1,-0.16392,0.00011,17.63021]
[1777612044402,31.62,77142.54,0.1,-0.16405,0.00011,17.63856]
[1777612044918,31.62,77142.54,0.1,-0.16405,0.00011,17.63868]
[1777612049952,31.63,77137.95,0.1,-0.16456,0.00011,17.67329]
[1777612051042,31.63,77137.95,0.1,-0.16456,0.00011,17.67329]
[1777612051073,31.63,77137.95,0.1,-0.16456,0.00011,17.67329]
[1777612052549,31.63,77136.78,0.1,-0.16467,0.00011,17.67839]
[1777612052557,31.63,77136.78,0.1,-0.16467,0.00011,17.67839]
[1777612052590,31.63,77136.78,0.1,-0.16467,0.00011,17.67839]
[1777612052598,31.63,77136.78,0.1,-0.16467,0.00011,17.67839]
[1777612056719,31.63,77138.48,0.1,-0.16449,0.00011,17.66624]
[1777612056760,31.63,77138.48,0.1,-0.16449,0.00011,17.66624]
[1777612056977,31.63,77138.48,0.1,-0.16449,0.00011,17.66624]
[1777612057230,31.63,77138.48,0.1,-0.16449,0.00011,17.66624]
[1777612057259,31.63,77138.48,0.1,-0.16449,0.00011,17.66624]
[1777612057272,31.63,77138.48,0.1,-0.16449,0.00011,17.66624]
[1777612060381,31.63,77139.42,0.1,-0.16439,0.00011,17.6599]
[1777612060422,31.63,77139.42,0.1,-0.16439,0.00011,17.6599]
[1777612060666,31.63,77139.42,0.1,-0.16439,0.00011,17.6599]
[1777612062925,31.63,77141.37,0.1,-0.16418,0.00011,17.64576]
[1777612063019,31.63,77141.37,0.1,-0.16418,0.00011,17.64576]
[1777612063080,31.63,77141.37,0.1,-0.16418,0.00011,17.64576]
[1777612063120,31.63,77140.26,0.1,-0.16431,0.00011,17.65418]
[1777612064440,31.63,77140.26,0.1,-0.16431,0.00011,17.65433]
[1777612064490,31.63,77140.26,0.1,-0.16431,0.00011,17.65433]
[1777612064797,31.63,77140.26,0.1,-0.16431,0.00011,17.65433]
[1777612065069,31.63,77154.71,0.1,-0.16273,0.00011,17.54728]
[1777612066662,31.63,77160.51,0.1,-0.1621,0.00011,17.50454]
[1777612066684,31.63,77160.51,0.1,-0.1621,0.00011,17.50454]
[1777612066752,31.63,77160.51,0.1,-0.16211,0.00011,17.50489]
[1777612068003,31.63,77160.51,0.1,-0.16211,0.00011,17.50489]
[1777612068016,31.63,77160.51,0.1,-0.16211,0.00011,17.50489]
[1777612068092,31.63,77159.94,0.1,-0.16217,0.00011,17.50946]
[1777612074131,31.63,77159.01,0.1,-0.1623,0.00011,17.51801]
[1777612077152,31.64,77146.57,0.1,-0.16367,0.00011,17.61094]
[1777612077400,31.64,77146.57,0.1,-0.16367,0.00011,17.61094]
[1777612077431,31.64,77146.57,0.1,-0.16367,0.00011,17.61094]
[1777612078061,31.64,77146.57,0.1,-0.16367,0.00011,17.61094]
[1777612078101,31.64,77146.57,0.1,-0.16367,0.00011,17.61094]
[1777612078985,31.64,77144.73,0.1,-0.16387,0.00011,17.62474]
[1777612079166,31.64,77141.87,0.1,-0.16418,0.00011,17.64608]
[1777612084201,31.64,77141.72,0.1,-0.16421,0.00011,17.64762]
[1777612089236,31.64,77139.98,0.1,-0.16441,0.00011,17.66102]
[1777612094271,31.64,77138.21,0.1,-0.1646,0.00011,17.67449]
[1777612099306,31.64,77136.46,0.1,-0.1648,0.00011,17.68782]
[1777612102381,31.64,77137.31,0.1,-0.16471,0.00011,17.6817]
[1777612102437,31.64,77137.31,0.1,-0.16471,0.00011,17.6817]
[1777612105460,31.64,77139.49,0.1,-0.16448,0.00011,17.6658]
[1777612105501,31.64,77139.49,0.1,-0.16448,0.00011,17.6658]
[1777612106345,31.64,77139.49,0.1,-0.16448,0.00011,17.6658]
[1777612106393,31.64,77145.17,0.1,-0.16385,0.00011,17.62377]
[1777612107087,31.64,77145.17,0.1,-0.16385,0.00011,17.62377]
[1777612107138,31.64,77145.17,0.1,-0.16385,0.00011,17.62377]
[1777612112332,31.64,77146.82,0.1,-0.16366,0.00011,17.60836]
[1777612118011,31.64,77150.37,0.1,-0.16328,0.00011,17.58288]
[1777612123090,31.64,77148.77,0.1,-0.16346,0.00011,17.59539]
[1777612128511,31.65,77151.03,0.1,-0.16323,0.00011,17.5793]
[1777612133548,31.65,77152.52,0.1,-0.16307,0.00011,17.56887]
[1777612138582,31.65,77152.16,0.1,-0.16312,0.00011,17.57214]
[1777612143650,31.65,77151.89,0.1,-0.16316,0.00011,17.57461]
[1777612149660,31.65,77151.45,0.1,-0.16322,0.00011,17.57866]
[1777612154964,31.65,77152.95,0.1,-0.16306,0.00011,17.56796]
[1777612161322,31.65,77156.21,0.1,-0.16272,0.00011,17.5448]
[1777612167392,31.65,77157.47,0.1,-0.16259,0.00011,17.53629]
[1777612172825,31.66,77155.8,0.1,-0.16276,0.00011,17.54591]
[1777612177860,31.66,77154.81,0.1,-0.16288,0.00011,17.55394]
[1777612183902,31.66,77151.89,0.1,-0.16321,0.00011,17.57634]
[1777612189944,31.66,77152.47,0.1,-0.16316,0.00011,17.57265]
[1777612193112,31.66,77152.67,0.1,-0.16314,0.00011,17.57137]
[1777612193148,31.66,77152.67,0.1,-0.16314,0.00011,17.57137]
[1777612193213,31.66,77139.28,0.1,-0.1646,0.00011,17.6707]
[1777612194547,31.66,77139.77,0.1,-0.16455,0.00011,17.66711]
[1777612194584,31.66,77139.77,0.1,-0.16455,0.00011,17.66711]
[1777612195550,31.66,77132.87,0.1,-0.16531,0.00011,17.71835]
[1777612195581,31.66,77132.87,0.1,-0.16531,0.00011,17.71835]
[1777612196433,31.66,77132.87,0.1,-0.16531,0.00011,17.71835]
[1777612196474,31.66,77132.87,0.1,-0.16531,0.00011,17.71835]
[1777612195989,31.66,77134.98,0.1,-0.16508,0.00011,17.70262]
[1777612196480,31.66,77134.98,0.1,-0.16508,0.00011,17.70262]
[1777612197528,31.66,77138.19,0.1,-0.16472,0.00011,17.67876]
[1777612197700,31.66,77138.19,0.1,-0.16472,0.00011,17.67876]
[1777612198140,31.66,77138.19,0.1,-0.16472,0.00011,17.67876]
[1777612198189,31.66,77138.19,0.1,-0.16472,0.00011,17.67876]
[1777612198227,31.66,77131.27,0.1,-0.16548,0.00011,17.72996]
[1777612198787,31.66,77131.27,0.1,-0.16548,0.00011,17.72996]
[1777612199039,31.66,77131.27,0.1,-0.16548,0.00011,17.72996]
[1777612199067,31.66,77131.27,0.1,-0.16548,0.00011,17.72996]
[1777612200822,31.66,77129.17,0.1,-0.16572,0.00011,17.7458]
[1777612201729,31.66,77129.16,0.1,-0.16572,0.00011,17.74595]
[1777612202420,31.66,77132.06,0.1,-0.1654,0.00011,17.72469]
[1777612203295,31.66,77132.06,0.1,-0.1654,0.00011,17.72469]
[1777612203333,31.66,77132.06,0.1,-0.1654,0.00011,17.72469]
[1777612204841,31.66,77133.36,0.1,-0.16526,0.00011,17.71519]
[1777612205055,31.66,77131.74,0.1,-0.16544,0.00011,17.72712]
[1777612205525,31.66,77131.74,0.1,-0.16544,0.00011,17.72712]
[1777612205562,31.66,77131.74,0.1,-0.16544,0.00011,17.72712]
[1777612206878,31.66,77129.17,0.1,-0.16572,0.00011,17.74606]
[1777612212097,31.66,77127.38,0.1,-0.16591,0.00011,17.75876]
[1777612215416,31.66,77126.69,0.1,-0.16598,0.00011,17.76352]
[1777612215448,31.66,77126.69,0.1,-0.16598,0.00011,17.76352]
[1777612216129,31.66,77126.3,0.1,-0.16602,0.00011,17.76617]
[1777612218681,31.66,77126.8,0.1,-0.16596,0.00011,17.76224]
[1777612218711,31.66,77126.8,0.1,-0.16596,0.00011,17.76224]
[1777612224819,31.66,77125.37,0.1,-0.16611,0.00011,17.77214]
[1777612227994,31.66,77119.5,0.1,-0.16676,0.00011,17.81547]
[1777612228048,31.66,77119.5,0.1,-0.16676,0.00011,17.81547]
[1777612233250,31.66,77121.99,0.1,-0.16646,0.00011,17.79361]
[1777612235528,31.66,77123.3,0.1,-0.16632,0.00011,17.78404]
[1777612236477,31.66,77124.87,0.1,-0.16615,0.00011,17.77255]
[1777612242312,31.66,77120.8,0.1,-0.1666,0.00011,17.80299]
[1777612244956,31.66,77113.13,0.1,-0.16745,0.00011,17.85982]
[1777612244993,31.66,77113.13,0.1,-0.16745,0.00011,17.85982]
[1777612245490,31.66,77113.13,0.1,-0.16745,0.00011,17.85982]
[1777612250736,31.66,77113.53,0.1,-0.16741,0.00011,17.85676]
[1777612250780,31.66,77113.53,0.1,-0.16741,0.00011,17.85676]
[1777612250787,31.66,77113.53,0.1,-0.16741,0.00011,17.85676]
[1777612256410,31.66,77113.69,0.1,-0.16739,0.00011,17.85565]
[1777612261414,31.66,77113.0,0.1,-0.16747,0.00011,17.86083]
[1777612266423,31.66,77112.44,0.1,-0.16753,0.00011,17.86509]
[1777612271446,31.66,77120.06,0.1,-0.16669,0.00011,17.80893]
[1777612276475,31.66,77123.76,0.1,-0.16629,0.00011,17.78202]
[1777612281477,31.66,77124.61,0.1,-0.1662,0.00011,17.77631]
[1777612286502,31.66,77122.63,0.1,-0.16643,0.00011,17.79156]
[1777612291507,31.66,77123.61,0.1,-0.16633,0.00011,17.78477]
[1777612296512,31.67,77122.96,0.1,-0.16638,0.00011,17.7862]
[1777612301534,31.67,77130.87,0.1,-0.16551,0.00011,17.72806]
[1777612306546,31.67,77131.23,0.1,-0.16548,0.00011,17.72605]
[1777612311559,31.67,77131.98,0.1,-0.16541,0.00011,17.72116]
[1777612316565,31.67,77135.38,0.1,-0.16504,0.00011,17.6963]
[1777612321586,31.67,77132.09,0.1,-0.1654,0.00011,17.72044]
[1777612326591,31.67,77132.44,0.1,-0.16536,0.00011,17.71764]
[1777612331604,31.67,77128.65,0.1,-0.16577,0.00011,17.74537]
[1777612336631,31.67,77126.37,0.1,-0.16602,0.00011,17.76186]
[1777612341636,31.67,77126.87,0.1,-0.16596,0.00011,17.75772]
[1777612346636,31.67,77125.81,0.1,-0.16607,0.00011,17.76515]
[1777612352081,31.67,77121.1,0.1,-0.16656,0.00011,17.79642]
[1777612357116,31.67,77127.09,0.1,-0.16591,0.00011,17.75254]
[1777612362127,31.67,77129.86,0.1,-0.16561,0.00011,17.73271]
[1777612367153,31.67,77129.7,0.1,-0.16564,0.00011,17.73457]
[1777612372162,31.67,77128.68,0.1,-0.16576,0.00011,17.74276]
[1777612377162,31.67,77127.35,0.1,-0.16592,0.00011,17.75325]
[1777612382168,31.67,77126.36,0.1,-0.16604,0.00011,17.76119]
[1777612387169,31.67,77126.92,0.1,-0.16598,0.00011,17.75767]
[1777612392170,31.68,77123.48,0.1,-0.16637,0.00011,17.78368]
[1777612397177,31.68,77122.56,0.1,-0.16648,0.00011,17.79099]
[1777612402187,31.68,77119.44,0.1,-0.16683,0.00011,17.81452]
[1777612407203,31.68,77119.0,0.1,-0.16689,0.00011,17.81809]
[1777612412230,31.68,77119.43,0.1,-0.16682,0.00011,17.81145]
[1777612417254,31.68,77119.65,0.1,-0.1668,0.00011,17.81017]
[1777612422259,31.68,77121.42,0.1,-0.16661,0.00011,17.79742]
[1777612427277,31.68,77120.43,0.1,-0.16672,0.00011,17.80514]
[1777612432305,31.68,77120.63,0.1,-0.16671,0.00011,17.8041]
[1777612437309,31.68,77121.77,0.1,-0.16659,0.00011,17.79627]
[1777612442320,31.68,77121.86,0.1,-0.16659,0.00011,17.7964]
[1777612447341,31.69,77123.4,0.1,-0.16643,0.00011,17.78596]
[1777612452350,31.69,77123.67,0.1,-0.16642,0.00011,17.78508]
[1777612457376,31.69,77123.3,0.1,-0.16648,0.00011,17.78901]
[1777612462390,31.69,77122.77,0.1,-0.16655,0.00011,17.79415]
[1777612467395,31.7,77122.34,0.1,-0.16662,0.00011,17.79859]
[1777612472407,31.7,77121.91,0.1,-0.16666,0.00011,17.79928]
[1777612477419,31.7,77120.11,0.1,-0.16688,0.00011,17.81388]
[1777612482540,31.7,77120.39,0.1,-0.16687,0.00011,17.81309]
[1777612484135,31.7,77107.67,0.1,-0.16829,0.00011,17.90761]
[1777612488908,31.71,77105.62,0.1,-0.16852,0.00011,17.92328]
[1777612489705,31.71,77105.17,0.1,-0.16858,0.00011,17.92702]
[1777612490938,31.71,77105.17,0.1,-0.16858,0.00011,17.92732]
[1777612490948,31.71,77105.17,0.1,-0.16858,0.00011,17.92732]
[1777612490951,31.71,77105.17,0.1,-0.16858,0.00011,17.92732]
[1777612492966,31.71,77105.17,0.1,-0.16859,0.00011,17.92763]
[1777612493069,31.71,77103.7,0.1,-0.16876,0.00011,17.93879]
[1777612494645,31.71,77103.7,0.1,-0.16876,0.00011,17.93879]
[1777612494674,31.71,77103.7,0.1,-0.16876,0.00011,17.93879]
[1777612495006,31.71,77103.49,0.1,-0.16879,0.00011,17.94091]
[1777612495669,31.71,77102.53,0.1,-0.1689,0.00011,17.94828]
[1777612501718,31.71,77101.52,0.1,-0.16903,0.00011,17.95679]
[1777612503008,31.71,77097.26,0.1,-0.16951,0.00011,17.98873]
[1777612503034,31.71,77097.26,0.1,-0.16951,0.00011,17.98873]
[1777612504701,31.71,77098.06,0.1,-0.16942,0.00011,17.98303]
[1777612504718,31.71,77098.06,0.1,-0.16942,0.00011,17.98303]
[1777612510066,31.72,77102.77,0.1,-0.16892,0.00011,17.94959]
[1777612515222,31.72,77102.45,0.1,-0.16898,0.00011,17.9535]
[1777612516384,31.72,77102.45,0.1,-0.16898,0.00011,17.9535]
[1777612517351,31.72,77103.02,0.1,-0.16892,0.00011,17.94979]
[1777612517788,31.72,77103.34,0.1,-0.16889,0.00011,17.94768]
[1777612522793,31.72,77105.18,0.1,-0.16869,0.00011,17.93496]
[1777612528016,31.72,77109.37,0.1,-0.16823,0.00011,17.90422]
[1777612534353,31.72,77111.81,0.1,-0.16794,0.00011,17.88297]
[1777612539388,31.72,77110.67,0.1,-0.16807,0.00011,17.89177]
[1777612541740,31.72,77110.93,0.1,-0.16805,0.00011,17.8899]
[1777612541834,31.72,77111.25,0.1,-0.16801,0.00011,17.88765]
[1777612547271,31.73,77109.62,0.1,-0.1682,0.00011,17.89992]
[1777612547309,31.73,77109.62,0.1,-0.1682,0.00011,17.89992]
[1777612551695,31.73,77108.12,0.1,-0.16836,0.00011,17.91106]
[1777612554649,31.73,77107.06,0.1,-0.16848,0.00011,17.91892]
[1777612560536,31.73,77106.82,0.1,-0.16851,0.00011,17.92072]
[1777612565571,31.73,77107.17,0.1,-0.16847,0.00011,17.91823]
[1777612570409,31.73,77105.63,0.1,-0.16864,0.00011,17.92968]
[1777612570841,31.73,77099.44,0.1,-0.16934,0.00011,17.9754]
[1777612572183,31.73,77099.44,0.1,-0.16934,0.00011,17.9754]
[1777612572214,31.73,77099.44,0.1,-0.16934,0.00011,17.9754]
[1777612572225,31.73,77099.44,0.1,-0.16934,0.00011,17.9754]
[1777612572802,31.73,77094.27,0.1,-0.16992,0.00011,18.01385]
[1777612574259,31.73,77094.27,0.1,-0.16992,0.00011,18.01385]
[1777612574300,31.73,77094.27,0.1,-0.16992,0.00011,18.01385]
[1777612577542,31.73,77094.49,0.1,-0.1699,0.00011,18.01259]
[1777612577562,31.73,77094.49,0.1,-0.1699,0.00011,18.01259]
[1777612578036,31.73,77094.06,0.1,-0.16995,0.00011,18.01589]
[1777612578071,31.73,77094.06,0.1,-0.16995,0.00011,18.01589]
[1777612580297,31.73,77093.95,0.1,-0.16997,0.00011,18.01695]
[1777612580676,31.73,77093.95,0.1,-0.16997,0.00011,18.01707]
[1777612585714,31.73,77094.07,0.1,-0.16996,0.00011,18.01691]
[1777612590746,31.73,77094.19,0.1,-0.16996,0.00011,18.01665]
[1777612595780,31.73,77094.32,0.1,-0.16993,0.00011,18.01253]
[1777612601515,31.73,77094.85,0.1,-0.16988,0.00011,18.00901]
[1777612601580,31.73,77094.85,0.1,-0.16988,0.00011,18.00901]
[1777612601736,31.73,77094.85,0.1,-0.16988,0.00011,18.00901]
[1777612601822,31.73,77094.85,0.1,-0.16988,0.00011,18.00901]
[1777612601834,31.73,77094.85,0.1,-0.16988,0.00011,18.00901]
[1777612601847,31.73,77094.85,0.1,-0.16988,0.00011,18.00901]
[1777612601906,31.73,77094.85,0.1,-0.16988,0.00011,18.00901]
[1777612601830,31.73,77095.18,0.1,-0.16984,0.00011,18.00697]
[1777612602831,31.73,77090.1,0.1,-0.17042,0.00011,18.04457]
[1777612603032,31.73,77090.1,0.1,-0.17042,0.00011,18.04457]
[1777612603062,31.73,77090.1,0.1,-0.17042,0.00011,18.04457]
[1777612604666,31.73,77085.77,0.1,-0.1709,0.00011,18.07673]
[1777612604843,31.73,77085.77,0.1,-0.17091,0.00011,18.07678]
[1777612609878,31.73,77084.59,0.1,-0.17104,0.00011,18.08566]
[1777612615920,31.74,77085.07,0.1,-0.17099,0.00011,18.08232]
[1777612621963,31.74,77082.09,0.1,-0.17133,0.00011,18.10433]
[1777612625606,31.74,77083.65,0.1,-0.17115,0.00011,18.0928]
[1777612625628,31.74,77083.65,0.1,-0.17115,0.00011,18.0928]
[1777612626922,31.74,77085.16,0.1,-0.17098,0.00011,18.08167]
[1777612627526,31.74,77085.16,0.1,-0.17098,0.00011,18.08169]
[1777612633637,31.74,77084.44,0.1,-0.17106,0.00011,18.08705]
[1777612639833,31.74,77083.53,0.1,-0.17116,0.00011,18.0937]
[1777612640797,31.74,77083.53,0.1,-0.17116,0.00011,18.0937]
[1777612640834,31.74,77083.53,0.1,-0.17116,0.00011,18.0937]
[1777612646160,31.73,77082.01,0.1,-0.17133,0.00011,18.10476]
[1777612652180,31.73,77082.71,0.1,-0.17122,0.00011,18.09557]
[1777612657216,31.73,77086.72,0.1,-0.17077,0.00011,18.06583]
[1777612662235,31.73,77091.06,0.1,-0.17028,0.00011,18.0337]
[1777612667528,31.73,77093.03,0.1,-0.17006,0.00011,18.01911]
[1777612670773,31.73,77075.87,0.1,-0.17199,0.00011,18.14583]
[1777612675911,31.73,77073.49,0.1,-0.17226,0.00011,18.16342]
[1777612681936,31.73,77071.06,0.1,-0.17253,0.00011,18.18109]
[1777612692343,31.73,77070.62,0.1,-0.17257,0.00011,18.18359]
[1777612697451,31.73,77068.56,0.1,-0.1728,0.00011,18.19834]
[1777612702921,31.73,77068.74,0.1,-0.17277,0.00011,18.19649]
[1777612705655,31.73,77067.64,0.1,-0.17289,0.00011,18.20445]
[1777612705669,31.73,77067.64,0.1,-0.17289,0.00011,18.20445]
[1777612705972,31.73,77069.25,0.1,-0.17271,0.00011,18.19276]
[1777612711595,31.73,77070.11,0.1,-0.1726,0.00011,18.18308]
[1777612716629,31.73,77069.65,0.1,-0.17265,0.00011,18.18682]
[1777612721639,31.73,77073.53,0.1,-0.17222,0.00011,18.15861]
[1777612726651,31.73,77071.42,0.1,-0.17247,0.00011,18.17456]
[1777612731668,31.73,77072.28,0.1,-0.17237,0.00011,18.16859]
[1777612736679,31.74,77072.71,0.1,-0.17233,0.00011,18.16587]
[1777612741700,31.74,77073.15,0.1,-0.17229,0.00011,18.16302]
[1777612747058,31.74,77067.04,0.1,-0.17298,0.00011,18.20822]
[1777612752976,31.74,77060.28,0.1,-0.17375,0.00011,18.25804]
[1777612758563,31.74,77052.78,0.1,-0.1746,0.00011,18.31284]
[1777612760496,31.74,77052.71,0.1,-0.1746,0.00011,18.31315]
[1777612760940,31.74,77052.71,0.1,-0.1746,0.00011,18.31315]
[1777612763062,31.74,77049.56,0.1,-0.17496,0.00011,18.3361]
[1777612763091,31.73,77048.22,0.1,-0.17511,0.00011,18.34581]
[1777612765046,31.73,77048.47,0.1,-0.17508,0.00011,18.34382]
[1777612765974,31.73,77048.77,0.1,-0.17504,0.00011,18.34132]
[1777612766682,31.73,77048.77,0.1,-0.17504,0.00011,18.34132]
[1777612767088,31.73,77046.11,0.1,-0.17534,0.00011,18.36072]
[1777612767098,31.73,77046.11,0.1,-0.17534,0.00011,18.36072]
[1777612768481,31.73,77046.11,0.1,-0.17534,0.00011,18.36075]
[1777612768505,31.73,77046.11,0.1,-0.17534,0.00011,18.36075]
[1777612769102,31.73,77045.25,0.1,-0.17544,0.00011,18.36707]
[1777612775039,31.73,77040.36,0.1,-0.17598,0.00011,18.39926]
[1777612779302,31.73,77036.57,0.1,-0.17641,0.00011,18.42707]
[1777612779318,31.73,77036.57,0.1,-0.17641,0.00011,18.42707]
[1777612780076,31.73,77037.34,0.1,-0.17632,0.00011,18.4214]
[1777612785823,31.73,77034.96,0.1,-0.17659,0.00011,18.43882]
[1777612786527,31.73,77034.51,0.1,-0.17664,0.00011,18.44211]
[1777612786557,31.73,77034.51,0.1,-0.17664,0.00011,18.44211]
[1777612786569,31.73,77034.51,0.1,-0.17664,0.00011,18.44211]
[1777612786922,31.73,77036.35,0.1,-0.17643,0.00011,18.42859]
[1777612790655,31.73,77040.39,0.1,-0.17597,0.00011,18.39894]
[1777612790679,31.73,77040.39,0.1,-0.17597,0.00011,18.39894]
[1777612791451,31.73,77039.8,0.1,-0.17604,0.00011,18.40333]
[1777612791552,31.73,77039.05,0.1,-0.17613,0.00011,18.4089]
[1777612797978,31.73,77036.24,0.1,-0.17644,0.00011,18.4292]
[1777612803235,31.73,77033.78,0.1,-0.17672,0.00011,18.44707]
[1777612808061,31.73,77032.22,0.1,-0.1769,0.00012,18.45845]
[1777612808110,31.73,77032.22,0.1,-0.1769,0.00012,18.45845]
[1777612809720,31.73,77039.0,0.1,-0.17612,0.00011,18.40859]
[1777612809802,31.73,77044.84,0.1,-0.17545,0.00011,18.36561]
[1777612815318,31.73,77041.14,0.1,-0.17587,0.00011,18.39279]
[1777612821105,31.73,77042.25,0.1,-0.17574,0.00011,18.38442]
[1777612827549,31.73,77040.69,0.1,-0.17592,0.00011,18.39564]
[1777612833329,31.73,77045.27,0.1,-0.17536,0.00011,18.35773]
[1777612838480,31.73,77059.71,0.1,-0.17371,0.00011,18.25141]
[1777612843969,31.73,77062.21,0.1,-0.17343,0.00011,18.23326]
[1777612845929,31.73,77062.86,0.1,-0.17336,0.00011,18.22859]
[1777612846228,31.73,77063.5,0.1,-0.17329,0.00011,18.22399]
[1777612847160,31.73,77063.58,0.1,-0.17328,0.00011,18.22345]
[1777612852186,31.73,77062.85,0.1,-0.17337,0.00011,18.22901]
[1777612857201,31.73,77064.91,0.1,-0.17314,0.00011,18.2139]
[1777612862228,31.73,77064.88,0.1,-0.17314,0.00011,18.21415]
[1777612867253,31.73,77065.04,0.1,-0.17312,0.00011,18.21297]
[1777612872283,31.73,77065.19,0.1,-0.1731,0.00011,18.21183]
[1777612877303,31.73,77066.18,0.1,-0.17299,0.00011,18.20449]
[1777612882319,31.73,77066.44,0.1,-0.17296,0.00011,18.20251]
[1777612887338,31.73,77068.54,0.1,-0.17272,0.00011,18.18697]
[1777612892358,31.73,77073.03,0.1,-0.17219,0.00011,18.15026]
[1777612897368,31.73,77072.08,0.1,-0.1723,0.00011,18.15753]
[1777612902375,31.73,77070.45,0.1,-0.17249,0.00011,18.16979]
[1777612907384,31.73,77069.82,0.1,-0.17256,0.00011,18.17462]
[1777612912392,31.73,77070.07,0.1,-0.17254,0.00011,18.17296]
[1777612917397,31.73,77073.15,0.1,-0.17219,0.00011,18.15049]
[1777612921492,31.73,77074.44,0.1,-0.17205,0.00011,18.14124]
[1777612922062,31.73,77074.44,0.1,-0.17205,0.00011,18.14124]
[1777612922520,31.73,77074.44,0.1,-0.17205,0.00011,18.14124]
[1777612922561,31.73,77074.44,0.1,-0.17205,0.00011,18.14124]
[1777612923093,31.73,77079.26,0.1,-0.17151,0.00011,18.10587]
[1777612924667,31.73,77079.26,0.1,-0.17151,0.00011,18.10598]
[1777612924686,31.73,77079.26,0.1,-0.17151,0.00011,18.10598]
[1777612925083,31.73,77080.53,0.1,-0.17137,0.00011,18.09663]
[1777612930118,31.74,77080.48,0.1,-0.17138,0.00011,18.09779]
[1777612931485,31.74,77077.52,0.1,-0.17172,0.00011,18.11974]
[1777612935540,31.74,77077.96,0.1,-0.17168,0.00011,18.11696]
[1777612941196,31.74,77078.12,0.1,-0.17167,0.00011,18.11653]
[1777612946230,31.74,77077.86,0.1,-0.17171,0.00011,18.11911]
[1777612950682,31.74,77075.59,0.1,-0.17197,0.00011,18.13636]
[1777612950719,31.74,77075.59,0.1,-0.17197,0.00011,18.13636]
[1777612950766,31.74,77075.59,0.1,-0.17197,0.00011,18.13636]
[1777612950810,31.74,77075.59,0.1,-0.17197,0.00011,18.13636]
[1777612950857,31.74,77075.59,0.1,-0.17197,0.00011,18.13636]
[1777612952829,31.74,77069.95,0.1,-0.17259,0.00011,18.17433]
[1777612952861,31.74,77069.95,0.1,-0.17259,0.00011,18.17433]
[1777612953815,31.74,77068.16,0.1,-0.17279,0.00011,18.18757]
[1777612954286,31.74,77069.32,0.1,-0.17266,0.00011,18.17908]
[1777612959322,31.74,77070.17,0.1,-0.17257,0.00011,18.17311]
[1777612963486,31.74,77072.52,0.1,-0.17231,0.00011,18.15596]
[1777612966901,31.74,77070.28,0.1,-0.17256,0.00011,18.17271]
[1777612968223,31.74,77070.56,0.1,-0.17253,0.00011,18.17065]
[1777612969571,31.74,77070.81,0.1,-0.1725,0.00011,18.16888]
[1777612972522,31.74,77070.97,0.1,-0.17249,0.00011,18.16783]
[1777612974094,31.74,77070.64,0.1,-0.17253,0.00011,18.17031]
[1777612974136,31.74,77070.64,0.1,-0.17253,0.00011,18.17031]
[1777612974562,31.74,77076.33,0.1,-0.17188,0.00011,18.12823]
[1777612974583,31.74,77076.33,0.1,-0.17188,0.00011,18.12823]
[1777612982315,31.74,77078.97,0.1,-0.17158,0.00011,18.1086]
[1777612987395,31.74,77078.69,0.1,-0.17161,0.00011,18.11035]
[1777612992554,31.74,77078.69,0.1,-0.1716,0.00011,18.11004]
[1777612996858,31.74,77083.79,0.1,-0.17103,0.00011,18.07229]
[1777612996900,31.74,77083.79,0.1,-0.17103,0.00011,18.07229]
[1777612998487,31.74,77083.77,0.1,-0.17103,0.00011,18.0724]
[1777612998518,31.74,77083.77,0.1,-0.17103,0.00011,18.0724]
[1777613000505,31.74,77085.75,0.1,-0.17081,0.00011,18.05805]
[1777613000533,31.74,77085.75,0.1,-0.17081,0.00011,18.05805]
[1777613005646,31.74,77085.37,0.1,-0.17084,0.00011,18.06022]
[1777613010680,31.74,77083.12,0.1,-0.17108,0.00011,18.07576]
[1777613012680,31.74,77083.74,0.1,-0.17098,0.00011,18.06717]
[1777613012715,31.74,77083.74,0.1,-0.17098,0.00011,18.06717]
[1777613017718,31.74,77083.97,0.1,-0.17093,0.00011,18.06413]
[1777613022725,31.73,77084.01,0.1,-0.17091,0.00011,18.06272]
[1777613027735,31.73,77084.3,0.1,-0.17086,0.00011,18.05949]
[1777613030777,31.73,77083.73,0.1,-0.17092,0.00011,18.06302]
[1777613030938,31.73,77083.73,0.1,-0.17092,0.00011,18.06302]
[1777613034890,31.73,77085.87,0.1,-0.17067,0.00011,18.04655]
[1777613034917,31.73,77085.87,0.1,-0.17067,0.00011,18.04655]
[1777613034987,31.73,77085.87,0.1,-0.17067,0.00011,18.04655]
[1777613035010,31.73,77085.87,0.1,-0.17067,0.00011,18.04655]
[1777613038031,31.73,77083.34,0.1,-0.17094,0.00011,18.06458]
[1777613039051,31.73,77083.16,0.1,-0.17096,0.00011,18.0657]
[1777613041737,31.73,77083.19,0.1,-0.17095,0.00011,18.06481]
[1777613041838,31.73,77083.19,0.1,-0.17095,0.00011,18.06481]
[1777613041886,31.73,77083.19,0.1,-0.17095,0.00011,18.06481]
[1777613041939,31.72,77084.47,0.1,-0.1708,0.00011,18.05516]
[1777613042411,31.72,77084.47,0.1,-0.1708,0.00011,18.05516]
[1777613042453,31.72,77084.47,0.1,-0.1708,0.00011,18.05516]
[1777613043089,31.72,77089.12,0.1,-0.17027,0.00011,18.02064]
[1777613043674,31.72,77089.12,0.1,-0.17027,0.00011,18.02064]
[1777613043708,31.72,77089.12,0.1,-0.17027,0.00011,18.02064]
[1777613043716,31.72,77089.12,0.1,-0.17027,0.00011,18.02064]
[1777613044954,31.72,77089.48,0.1,-0.17023,0.00011,18.01806]
[1777613044978,31.72,77089.48,0.1,-0.17023,0.00011,18.01806]
[1777613052974,31.73,77086.66,0.1,-0.17056,0.00011,18.03929]
[1777613059017,31.73,77084.45,0.1,-0.17081,0.00011,18.05591]
[1777613064054,31.73,77084.16,0.1,-0.17085,0.00011,18.05838]
[1777613069089,31.73,77081.52,0.1,-0.17115,0.00011,18.07818]
[1777613074123,31.73,77080.13,0.1,-0.17128,0.00011,18.08491]
[1777613077632,31.73,77080.6,0.1,-0.17123,0.00011,18.0816]
[1777613077667,31.73,77080.6,0.1,-0.17123,0.00011,18.0816]
[1777613083186,31.73,77079.88,0.1,-0.17132,0.00011,18.08724]
[1777613087740,31.73,77080.44,0.1,-0.17126,0.00011,18.08342]
[1777613087782,31.73,77080.44,0.1,-0.17126,0.00011,18.08342]
[1777613089765,31.73,77080.44,0.1,-0.17126,0.00011,18.08349]
[1777613089795,31.73,77080.44,0.1,-0.17126,0.00011,18.08349]
[1777613090529,31.73,77080.44,0.1,-0.17126,0.00011,18.08362]
[1777613091243,31.73,77079.21,0.1,-0.1714,0.00011,18.09269]
[1777613096278,31.73,77071.81,0.1,-0.17223,0.00011,18.14666]
[1777613101313,31.73,77072.64,0.1,-0.17212,0.00011,18.13946]
[1777613106347,31.72,77068.92,0.1,-0.17252,0.00011,18.16569]
[1777613106986,31.72,77068.92,0.1,-0.17252,0.00011,18.16569]
[1777613107013,31.72,77068.92,0.1,-0.17252,0.00011,18.16569]
[1777613107770,31.72,77069.69,0.1,-0.17243,0.00011,18.15977]
[1777613107806,31.72,77069.69,0.1,-0.17243,0.00011,18.15977]
[1777613113398,31.72,77069.84,0.1,-0.17239,0.00011,18.15724]
[1777613115932,31.72,77069.27,0.1,-0.17245,0.00011,18.16098]
[1777613115978,31.72,77069.27,0.1,-0.17245,0.00011,18.16098]
[1777613116117,31.72,77069.27,0.1,-0.17245,0.00011,18.16098]
[1777613116419,31.72,77071.99,0.1,-0.17214,0.00011,18.14069]
[1777613121454,31.72,77071.76,0.1,-0.17215,0.00011,18.14133]
[1777613127339,31.71,77070.33,0.1,-0.17229,0.00011,18.15058]
[1777613132760,31.71,77071.02,0.1,-0.17218,0.00011,18.14083]
[1777613137789,31.71,77071.21,0.1,-0.17214,0.00011,18.13815]
[1777613143557,31.71,77074.06,0.1,-0.1718,0.00011,18.11612]
[1777613151665,31.71,77073.39,0.1,-0.17185,0.00011,18.11939]
[1777613156700,31.7,77073.37,0.1,-0.17184,0.00011,18.11862]
[1777613161735,31.7,77072.77,0.1,-0.17189,0.00011,18.12213]
[1777613166771,31.7,77074.24,0.1,-0.17171,0.00011,18.11039]
[1777613169426,31.7,77078.05,0.1,-0.17128,0.00011,18.08211]
[1777613169450,31.7,77078.38,0.1,-0.17124,0.00011,18.07939]
[1777613171855,31.7,77078.26,0.1,-0.17125,0.00011,18.08014]
[1777613171892,31.7,77078.26,0.1,-0.17125,0.00011,18.08014]
[1777613171991,31.7,77078.42,0.1,-0.17123,0.00011,18.07882]
[1777613177208,31.7,77078.71,0.1,-0.17119,0.00011,18.07616]
[1777613178550,31.7,77085.25,0.1,-0.17045,0.00011,18.02755]
[1777613178590,31.7,77085.25,0.1,-0.17045,0.00011,18.02755]
[1777613179479,31.7,77084.79,0.1,-0.1705,0.00011,18.03089]
[1777613184897,31.7,77082.74,0.1,-0.17072,0.00011,18.04568]
[1777613189933,31.69,77080.84,0.1,-0.17093,0.00011,18.05934]
[1777613195345,31.69,77080.35,0.1,-0.17096,0.00011,18.05886]
[1777613201011,31.69,77080.52,0.1,-0.17093,0.00011,18.05712]
[1777613206044,31.69,77077.93,0.1,-0.17122,0.00011,18.07585]
[1777613211080,31.69,77076.34,0.1,-0.17139,0.00011,18.08711]
[1777613216521,31.69,77076.94,0.1,-0.17132,0.00011,18.0823]
[1777613226185,31.69,77077.27,0.1,-0.17127,0.00011,18.07896]
[1777613230129,31.69,77078.27,0.1,-0.17115,0.00011,18.07136]
[1777613230160,31.69,77078.27,0.1,-0.17115,0.00011,18.07136]
[1777613231724,31.69,77078.06,0.1,-0.17117,0.00011,18.07278]
[1777613232389,31.69,77078.06,0.1,-0.17117,0.00011,18.07278]
[1777613232410,31.69,77078.06,0.1,-0.17117,0.00011,18.07278]
[1777613232451,31.69,77078.06,0.1,-0.17117,0.00011,18.07265]
[1777613233754,31.69,77078.06,0.1,-0.17117,0.00011,18.07265]
[1777613239276,31.69,77079.82,0.1,-0.17097,0.00011,18.05929]
[1777613241044,31.69,77080.01,0.1,-0.17094,0.00011,18.05785]
[1777613241087,31.69,77080.01,0.1,-0.17094,0.00011,18.05785]
[1777613241295,31.69,77084.38,0.1,-0.17045,0.00011,18.02554]
[1777613243527,31.69,77088.72,0.1,-0.16996,0.00011,17.99353]
[1777613243561,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613243682,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613243693,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613243697,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613244311,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613244791,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613245484,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613245526,31.69,77090.85,0.1,-0.16973,0.00011,17.97784]
[1777613245319,31.69,77092.2,0.1,-0.16958,0.00011,17.96793]
[1777613245921,31.69,77092.2,0.1,-0.16958,0.00011,17.96793]
[1777613246469,31.69,77091.47,0.1,-0.16966,0.00011,17.9735]
[1777613252372,31.69,77090.86,0.1,-0.16971,0.00011,17.97494]
[1777613257402,31.69,77093.6,0.1,-0.16941,0.00011,17.95516]
[1777613262437,31.69,77093.3,0.1,-0.16945,0.00011,17.95786]
[1777613267473,31.69,77088.49,0.1,-0.17,0.00011,17.99376]
[1777613272507,31.69,77087.05,0.1,-0.17016,0.00011,18.0046]
[1777613277982,31.69,77086.83,0.1,-0.17019,0.00011,18.00634]
[1777613283585,31.69,77084.4,0.1,-0.17047,0.00011,18.02456]
[1777613288619,31.69,77084.76,0.1,-0.17043,0.00011,18.02196]
[1777613295672,31.69,77084.54,0.1,-0.17045,0.00011,18.02362]
[1777613300705,31.69,77086.13,0.1,-0.17027,0.00011,18.01194]
[1777613305741,31.69,77083.99,0.1,-0.17052,0.00011,18.02779]
[1777613311386,31.69,77082.29,0.1,-0.17071,0.00011,18.04025]
[1777613316818,31.69,77082.71,0.1,-0.17063,0.00011,18.03321]
[1777613321853,31.69,77083.36,0.1,-0.17056,0.00011,18.02831]
[1777613326888,31.69,77082.8,0.1,-0.17062,0.00011,18.03236]
[1777613331928,31.69,77082.3,0.1,-0.17067,0.00011,18.03596]
[1777613336199,31.69,77082.67,0.1,-0.17063,0.00011,18.03314]
[1777613336245,31.69,77082.67,0.1,-0.17063,0.00011,18.03314]
[1777613337243,31.69,77076.94,0.1,-0.17127,0.00011,18.07541]
[1777613337299,31.69,77075.9,0.1,-0.17139,0.00011,18.08303]
[1777613338402,31.69,77075.9,0.1,-0.17139,0.00011,18.08303]
[1777613338436,31.69,77075.9,0.1,-0.17139,0.00011,18.08303]
[1777613339281,31.69,77076.11,0.1,-0.17136,0.00011,18.0813]
[1777613342043,31.69,77076.96,0.1,-0.17127,0.00011,18.07484]
[1777613342064,31.69,77076.96,0.1,-0.17127,0.00011,18.07484]
[1777613342077,31.69,77076.96,0.1,-0.17127,0.00011,18.07484]
[1777613343633,31.69,77074.86,0.1,-0.1715,0.00011,18.09025]
[1777613343653,31.69,77074.86,0.1,-0.1715,0.00011,18.09025]
[1777613345382,31.69,77069.45,0.1,-0.17211,0.00011,18.12995]
[1777613347660,31.69,77072.49,0.1,-0.17176,0.00011,18.10706]
[1777613347683,31.69,77072.49,0.1,-0.17176,0.00011,18.10706]
[1777613348045,31.69,77072.29,0.1,-0.17178,0.00011,18.1086]
[1777613350518,31.69,77072.91,0.1,-0.17171,0.00011,18.10387]
[1777613350612,31.69,77072.87,0.1,-0.17172,0.00011,18.10471]
[1777613353995,31.69,77071.98,0.1,-0.17184,0.00011,18.11207]
[1777613354087,31.69,77072.15,0.1,-0.17182,0.00011,18.11081]
[1777613360129,31.69,77070.79,0.1,-0.17198,0.00011,18.12155]
[1777613365163,31.69,77067.24,0.1,-0.17239,0.00011,18.14791]
[1777613366751,31.69,77064.27,0.1,-0.17272,0.00011,18.16983]
[1777613366791,31.69,77064.27,0.1,-0.17272,0.00011,18.16983]
[1777613367709,31.69,77064.27,0.1,-0.17272,0.00011,18.16983]
[1777613367759,31.69,77064.89,0.1,-0.17265,0.00011,18.16525]
[1777613373219,31.69,77065.82,0.1,-0.17252,0.00011,18.15464]
[1777613378255,31.69,77067.27,0.1,-0.17235,0.00011,18.14381]
[1777613384227,31.69,77065.72,0.1,-0.17252,0.00011,18.15434]
[1777613390346,31.69,77059.52,0.1,-0.17319,0.00011,18.19814]
[1777613395562,31.69,77059.21,0.1,-0.17321,0.00011,18.19954]
[1777613401492,31.68,77055.87,0.1,-0.17357,0.00011,18.22283]
[1777613406736,31.68,77047.59,0.1,-0.17451,0.00011,18.28357]
[1777613413506,31.68,77046.35,0.1,-0.17464,0.00011,18.29189]
[1777613418574,31.68,77045.24,0.1,-0.17476,0.00011,18.29943]
[1777613424586,31.68,77041.71,0.1,-0.17515,0.00011,18.32438]
[1777613429624,31.68,77041.42,0.1,-0.17517,0.00011,18.32573]
[1777613434656,31.68,77040.23,0.1,-0.17527,0.00011,18.33009]
[1777613439691,31.67,77040.65,0.1,-0.17521,0.00011,18.32608]
[1777613444727,31.67,77040.0,0.1,-0.17527,0.00011,18.3301]
[1777613449761,31.67,77039.39,0.1,-0.17533,0.00011,18.33383]
[1777613454797,31.67,77037.6,0.1,-0.17552,0.00011,18.34619]
[1777613459831,31.67,77037.75,0.1,-0.17549,0.00011,18.34425]
[1777613464867,31.66,77038.68,0.1,-0.17538,0.00011,18.33659]
[1777613469902,31.66,77038.57,0.1,-0.17538,0.00011,18.33663]
[1777613475516,31.66,77038.62,0.1,-0.17536,0.00011,18.33566]
[1777613481536,31.66,77044.15,0.1,-0.17472,0.00011,18.29419]
[1777613487020,31.66,77043.34,0.1,-0.1748,0.00011,18.29929]
[1777613492057,31.66,77047.02,0.1,-0.17434,0.00011,18.26772]
[1777613497091,31.66,77048.7,0.1,-0.17414,0.00011,18.25472]
[1777613502704,31.66,77049.25,0.1,-0.17407,0.00011,18.25017]
[1777613509180,31.65,77051.07,0.1,-0.17385,0.00011,18.23575]
[1777613514517,31.65,77052.32,0.1,-0.1737,0.00011,18.22614]
[1777613520252,31.65,77053.53,0.1,-0.17354,0.00011,18.21621]
[1777613525287,31.65,77053.85,0.1,-0.1735,0.00011,18.21322]
[1777613530322,31.65,77053.92,0.1,-0.17348,0.00011,18.21204]
[1777613535359,31.65,77053.12,0.1,-0.17356,0.00011,18.21731]
[1777613536472,31.65,77053.12,0.1,-0.17356,0.00011,18.21731]
[1777613536501,31.65,77053.12,0.1,-0.17356,0.00011,18.21731]
[1777613537505,31.65,77058.92,0.1,-0.1729,0.00011,18.17457]
[1777613538220,31.65,77059.79,0.1,-0.17281,0.00011,18.16827]
[1777613542086,31.65,77057.66,0.1,-0.17306,0.00011,18.18466]
[1777613542112,31.65,77057.66,0.1,-0.17306,0.00011,18.18466]
[1777613542267,31.65,77057.66,0.1,-0.17306,0.00011,18.18466]
[1777613542291,31.65,77057.66,0.1,-0.17306,0.00011,18.18466]
[1777613542884,31.65,77057.66,0.1,-0.17306,0.00011,18.18466]
[1777613543473,31.65,77057.66,0.1,-0.17306,0.00011,18.18466]
[1777613543503,31.65,77057.66,0.1,-0.17306,0.00011,18.18466]
[1777613543562,31.65,77056.45,0.1,-0.1732,0.00011,18.19369]
[1777613545722,31.65,77056.45,0.1,-0.1732,0.00011,18.19376]
[1777613545755,31.65,77056.45,0.1,-0.1732,0.00011,18.19376]
[1777613545857,31.65,77056.58,0.1,-0.17319,0.00011,18.19296]
[1777613547832,31.65,77056.58,0.1,-0.17319,0.00011,18.19296]
[1777613547859,31.65,77056.58,0.1,-0.17319,0.00011,18.19296]
[1777613548453,31.65,77056.69,0.1,-0.17318,0.00011,18.19229]
[1777613549069,31.65,77056.69,0.1,-0.17318,0.00011,18.19229]
[1777613549089,31.65,77056.69,0.1,-0.17318,0.00011,18.19229]
[1777613549821,31.65,77056.02,0.1,-0.17325,0.00011,18.19739]
[1777613550379,31.65,77056.02,0.1,-0.17325,0.00011,18.19739]
[1777613550623,31.65,77056.02,0.1,-0.17325,0.00011,18.19739]
[1777613550652,31.65,77056.02,0.1,-0.17325,0.00011,18.19739]
[1777613550705,31.65,77055.58,0.1,-0.17331,0.00011,18.20071]
[1777613556507,31.65,77055.55,0.1,-0.17328,0.00011,18.19701]
[1777613561744,31.65,77056.29,0.1,-0.17319,0.00011,18.19113]
[1777613561777,31.65,77056.29,0.1,-0.17319,0.00011,18.19113]
[1777613561877,31.65,77057.18,0.1,-0.17309,0.00011,18.18436]
[1777613562371,31.65,77057.18,0.1,-0.17309,0.00011,18.18436]
[1777613562407,31.65,77057.18,0.1,-0.17309,0.00011,18.18436]
[1777613562549,31.65,77057.18,0.1,-0.17309,0.00011,18.18436]
[1777613562940,31.65,77057.18,0.1,-0.17309,0.00011,18.18436]
[1777613562963,31.65,77057.18,0.1,-0.17309,0.00011,18.18436]
[1777613563556,31.65,77057.18,0.1,-0.17308,0.00011,18.18427]
[1777613568591,31.65,77056.87,0.1,-0.17311,0.00011,18.18609]
[1777613575639,31.65,77056.53,0.1,-0.17314,0.00011,18.18793]
[1777613581318,31.64,77056.98,0.1,-0.17308,0.00011,18.18412]
[1777613582896,31.64,77056.98,0.1,-0.17308,0.00011,18.18403]
[1777613592759,31.64,77056.48,0.1,-0.17311,0.00011,18.18579]
[1777613598802,31.64,77056.69,0.1,-0.17307,0.00011,18.1834]
[1777613603242,31.64,77056.2,0.1,-0.17312,0.00011,18.18662]
[1777613608764,31.64,77062.83,0.1,-0.17236,0.00011,18.13692]
[1777613613906,31.64,77068.44,0.1,-0.1717,0.00011,18.09199]
[1777613614652,31.64,77068.44,0.1,-0.1717,0.00011,18.09199]
[1777613614691,31.64,77068.44,0.1,-0.1717,0.00011,18.09199]
[1777613614955,31.64,77067.37,0.1,-0.17183,0.00011,18.10014]
[1777613620232,31.64,77068.99,0.1,-0.17164,0.00011,18.08777]
[1777613627063,31.64,77069.29,0.1,-0.17159,0.00011,18.08487]
[1777613630902,31.63,77071.47,0.1,-0.17134,0.00011,18.06824]
[1777613630925,31.63,77071.47,0.1,-0.17134,0.00011,18.06824]
[1777613631706,31.63,77072.71,0.1,-0.1712,0.00011,18.05895]
[1777613631728,31.63,77072.71,0.1,-0.1712,0.00011,18.05895]
[1777613632070,31.63,77074.93,0.1,-0.17094,0.00011,18.04236]
[1777613632087,31.63,77074.93,0.1,-0.17094,0.00011,18.04236]
[1777613632171,31.63,77075.13,0.1,-0.17092,0.00011,18.04088]
[1777613634140,31.63,77074.9,0.1,-0.17094,0.00011,18.04246]
[1777613634166,31.63,77074.9,0.1,-0.17094,0.00011,18.04246]
[1777613634935,31.63,77074.92,0.1,-0.17094,0.00011,18.04225]
[1777613641317,31.63,77075.24,0.1,-0.1709,0.00011,18.03959]
[1777613645071,31.63,77076.13,0.1,-0.17079,0.00011,18.03266]
[1777613645094,31.63,77076.13,0.1,-0.17079,0.00011,18.03266]
[1777613646040,31.63,77073.68,0.1,-0.17107,0.00011,18.05072]
[1777613646064,31.63,77073.68,0.1,-0.17107,0.00011,18.05072]
[1777613651168,31.63,77073.78,0.1,-0.17105,0.00011,18.04949]
[1777613653688,31.63,77076.04,0.1,-0.17079,0.00011,18.03268]
[1777613653711,31.63,77076.04,0.1,-0.17079,0.00011,18.03268]
[1777613659224,31.63,77072.92,0.1,-0.17114,0.00011,18.05527]
[1777613664259,31.63,77071.1,0.1,-0.17134,0.00011,18.06841]
[1777613668939,31.63,77066.09,0.1,-0.17191,0.00011,18.10527]
[1777613668965,31.63,77066.09,0.1,-0.17191,0.00011,18.10527]
[1777613674328,31.63,77064.15,0.1,-0.17209,0.00011,18.11527]
[1777613680232,31.63,77064.74,0.1,-0.17202,0.00011,18.11062]
[1777613680270,31.63,77064.74,0.1,-0.17202,0.00011,18.11062]
[1777613685409,31.63,77065.11,0.1,-0.17197,0.00011,18.10746]
[1777613686269,31.63,77065.11,0.1,-0.17197,0.00011,18.10746]
[1777613686292,31.63,77065.11,0.1,-0.17197,0.00011,18.10746]
[1777613686807,31.63,77065.11,0.1,-0.17197,0.00011,18.10746]
[1777613686838,31.63,77065.11,0.1,-0.17197,0.00011,18.10746]
[1777613694045,31.63,77066.76,0.1,-0.17178,0.00011,18.09503]
[1777613701523,31.63,77068.59,0.1,-0.17157,0.00011,18.08124]
[1777613705965,31.63,77068.17,0.1,-0.17162,0.00011,18.08425]
[1777613705995,31.63,77068.17,0.1,-0.17162,0.00011,18.08425]
[1777613708176,31.63,77068.62,0.1,-0.17156,0.00011,18.08081]
[1777613708216,31.63,77068.62,0.1,-0.17156,0.00011,18.08081]
[1777613713903,31.62,77071.56,0.1,-0.17123,0.00011,18.05894]
[1777613719648,31.62,77069.16,0.1,-0.1715,0.00011,18.07661]
[1777613724337,31.62,77065.52,0.1,-0.17191,0.00011,18.10353]
[1777613724347,31.62,77065.52,0.1,-0.17191,0.00011,18.10353]
[1777613724997,31.62,77066.18,0.1,-0.17184,0.00011,18.09858]
[1777613730017,31.62,77067.0,0.1,-0.17174,0.00011,18.09235]
[1777613734484,31.62,77062.74,0.1,-0.17219,0.00011,18.11985]
[1777613734516,31.62,77062.74,0.1,-0.17219,0.00011,18.11985]
[1777613741803,31.62,77063.27,0.1,-0.17213,0.00011,18.11541]
[1777613746838,31.62,77062.35,0.1,-0.17222,0.00011,18.12167]
[1777613748839,31.62,77062.13,0.1,-0.17224,0.00011,18.12302]
[1777613748877,31.62,77062.13,0.1,-0.17224,0.00011,18.12302]
[1777613748940,31.62,77062.67,0.1,-0.17218,0.00011,18.11889]
[1777613752470,31.62,77061.69,0.1,-0.17229,0.00011,18.1257]
[1777613752496,31.62,77061.69,0.1,-0.17229,0.00011,18.1257]
[1777613753005,31.62,77061.69,0.1,-0.17229,0.00011,18.1257]
[1777613753042,31.62,77061.69,0.1,-0.17229,0.00011,18.1257]
[1777613754546,31.62,77062.42,0.1,-0.1722,0.00011,18.11999]
[1777613754597,31.62,77062.42,0.1,-0.1722,0.00011,18.11999]
[1777613754895,31.62,77062.27,0.1,-0.17221,0.00011,18.12093]
[1777613757875,31.62,77064.41,0.1,-0.17197,0.00011,18.10482]
[1777613757909,31.62,77064.41,0.1,-0.17197,0.00011,18.10482]
[1777613758592,31.62,77064.0,0.1,-0.17201,0.00011,18.1077]
[1777613758628,31.62,77064.0,0.1,-0.17201,0.00011,18.1077]
[1777613759559,31.62,77064.0,0.1,-0.17201,0.00011,18.10755]
[1777613759931,31.62,77064.0,0.1,-0.17201,0.00011,18.1074]
[1777613764967,31.62,77063.07,0.1,-0.1721,0.00011,18.1136]
[1777613765786,31.62,77063.07,0.1,-0.1721,0.00011,18.1136]
[1777613765976,31.62,77063.0,0.1,-0.17211,0.00011,18.114]
[1777613771057,31.61,77058.92,0.1,-0.17256,0.00011,18.14363]
[1777613775806,31.61,77053.9,0.1,-0.17313,0.00011,18.18022]
[1777613775846,31.61,77053.9,0.1,-0.17313,0.00011,18.18022]
[1777613777828,31.61,77052.77,0.1,-0.17326,0.00011,18.18892]
[1777613777856,31.61,77052.77,0.1,-0.17326,0.00011,18.18892]
[1777613783093,31.62,77053.28,0.1,-0.17322,0.00011,18.1862]
[1777613788130,31.62,77054.75,0.1,-0.17306,0.00011,18.17623]
[1777613794170,31.62,77054.8,0.1,-0.17303,0.00011,18.17217]
[1777613799206,31.62,77055.06,0.1,-0.173,0.00011,18.17019]
[1777613805037,31.62,77056.22,0.1,-0.17287,0.00011,18.16159]
[1777613810309,31.62,77055.34,0.1,-0.17297,0.00011,18.16808]
[1777613815911,31.62,77055.78,0.1,-0.17292,0.00011,18.16482]
[1777613821380,31.62,77056.97,0.1,-0.17279,0.00011,18.15605]
[1777613826565,31.62,77056.51,0.1,-0.17284,0.00011,18.15952]
[1777613826605,31.62,77056.51,0.1,-0.17284,0.00011,18.15952]
[1777613828103,31.62,77056.5,0.1,-0.17284,0.00011,18.1596]
[1777613828589,31.62,77056.5,0.1,-0.17284,0.00011,18.15961]
[1777613833340,31.62,77056.77,0.1,-0.17281,0.00011,18.15767]
[1777613833385,31.62,77056.77,0.1,-0.17281,0.00011,18.15767]
[1777613838079,31.62,77055.48,0.1,-0.17296,0.00011,18.16761]
[1777613838118,31.62,77055.48,0.1,-0.17296,0.00011,18.16761]
[1777613838723,31.62,77055.39,0.1,-0.17298,0.00011,18.16869]
[1777613838740,31.62,77055.39,0.1,-0.17298,0.00011,18.16869]
[1777613840776,31.62,77053.78,0.1,-0.17317,0.00011,18.181]
[1777613840807,31.62,77053.78,0.1,-0.17317,0.00011,18.181]
[1777613846475,31.62,77056.62,0.1,-0.17286,0.00011,18.16101]
[1777613852598,31.63,77054.71,0.1,-0.17307,0.00011,18.17281]
[1777613857632,31.63,77054.75,0.1,-0.17308,0.00011,18.17355]
[1777613861115,31.63,77054.88,0.1,-0.17308,0.00011,18.173]
[1777613861143,31.63,77054.88,0.1,-0.17308,0.00011,18.173]
[1777613867105,31.63,77063.57,0.1,-0.17211,0.00011,18.11024]
[1777613872737,31.64,77065.87,0.1,-0.17187,0.00011,18.09502]
[1777613878408,31.64,77066.0,0.1,-0.17187,0.00011,18.09484]
[1777613884010,31.64,77068.36,0.1,-0.17163,0.00011,18.0792]
[1777613889857,31.64,77070.81,0.1,-0.17138,0.00011,18.06289]
[1777613894892,31.65,77071.54,0.1,-0.17131,0.00011,18.05861]
[1777613899927,31.65,77071.61,0.1,-0.17132,0.00011,18.05936]
[1777613905909,31.65,77072.04,0.1,-0.17129,0.00011,18.05688]
[1777613912943,31.65,77069.36,0.1,-0.17159,0.00011,18.07439]
[1777613918053,31.65,77065.91,0.1,-0.17198,0.00011,18.09977]
[1777613923088,31.65,77065.02,0.1,-0.17207,0.00011,18.106]
[1777613924888,31.65,77056.83,0.1,-0.173,0.00011,18.16663]
[1777613924913,31.65,77056.83,0.1,-0.173,0.00011,18.16663]
[1777613926525,31.65,77052.84,0.1,-0.17346,0.00011,18.19635]
[1777613927247,31.65,77051.07,0.1,-0.17367,0.00011,18.20948]
[1777613932260,31.65,77051.42,0.1,-0.17363,0.00011,18.20711]
[1777613937262,31.65,77048.86,0.1,-0.17393,0.00011,18.22624]
[1777613937855,31.65,77049.08,0.1,-0.1739,0.00011,18.22466]
[1777613937920,31.65,77049.08,0.1,-0.1739,0.00011,18.22466]
[1777613942638,31.66,77044.7,0.1,-0.1744,0.00011,18.2571]
[1777613942682,31.66,77044.7,0.1,-0.1744,0.00011,18.2571]
[1777613946441,31.65,77041.06,0.1,-0.17482,0.00011,18.2838]
[1777613946683,31.65,77041.06,0.1,-0.17482,0.00011,18.2838]
[1777613946725,31.65,77041.06,0.1,-0.17482,0.00011,18.2838]
[1777613947149,31.65,77041.06,0.1,-0.17482,0.00011,18.2838]
[1777613947173,31.65,77041.06,0.1,-0.17482,0.00011,18.2838]
[1777613947260,31.65,77040.25,0.1,-0.17491,0.00011,18.28973]
[1777613947986,31.65,77040.25,0.1,-0.17491,0.00011,18.28973]
[1777613948009,31.65,77040.25,0.1,-0.17491,0.00011,18.28973]
[1777613951926,31.65,77038.48,0.1,-0.17511,0.00011,18.30253]
[1777613951944,31.65,77038.48,0.1,-0.17511,0.00011,18.30253]
[1777613952470,31.65,77038.24,0.1,-0.17514,0.00011,18.30423]
[1777613952479,31.65,77038.24,0.1,-0.17514,0.00011,18.30423]
[1777613952516,31.65,77038.24,0.1,-0.17514,0.00011,18.30423]
[1777613953301,31.65,77037.4,0.1,-0.17523,0.00011,18.31036]
[1777613955497,31.65,77033.95,0.1,-0.17563,0.00012,18.33565]
[1777613957534,31.65,77035.41,0.1,-0.17546,0.00011,18.3248]
[1777613959467,31.65,77037.54,0.1,-0.17521,0.00011,18.30896]
[1777613959490,31.65,77037.54,0.1,-0.17521,0.00011,18.30896]
[1777613959510,31.65,77037.54,0.1,-0.17521,0.00011,18.30896]
[1777613960212,31.65,77037.54,0.1,-0.17521,0.00011,18.30896]
[1777613960229,31.65,77037.54,0.1,-0.17521,0.00011,18.30896]
[1777613960251,31.65,77037.54,0.1,-0.17521,0.00011,18.30896]
[1777613960251,31.65,77035.91,0.1,-0.1754,0.00011,18.3209]
[1777613960694,31.65,77035.91,0.1,-0.1754,0.00011,18.3209]
[1777613960727,31.65,77035.91,0.1,-0.1754,0.00011,18.3209]
[1777613960915,31.65,77035.1,0.1,-0.17549,0.00011,18.32688]
[1777613961870,31.65,77035.1,0.1,-0.17549,0.00011,18.32688]
[1777613961910,31.65,77035.1,0.1,-0.17549,0.00011,18.32688]
[1777613962614,31.65,77035.64,0.1,-0.17543,0.00011,18.32282]
[1777613963856,31.65,77035.64,0.1,-0.17543,0.00011,18.32282]
[1777613963889,31.65,77035.64,0.1,-0.17543,0.00011,18.32282]
[1777613964239,31.65,77035.64,0.1,-0.17543,0.00011,18.32278]
[1777613966277,31.65,77033.17,0.1,-0.17571,0.00012,18.34098]
[1777613966323,31.65,77033.17,0.1,-0.17571,0.00012,18.34098]
[1777613966382,31.65,77036.6,0.1,-0.17532,0.00011,18.31568]
[1777613966399,31.65,77036.6,0.1,-0.17532,0.00011,18.31568]
[1777613966420,31.65,77036.6,0.1,-0.17532,0.00011,18.31568]
[1777613966479,31.65,77040.74,0.1,-0.17484,0.00011,18.28512]
[1777613968383,31.65,77041.65,0.1,-0.17474,0.00011,18.27842]
[1777613968716,31.65,77041.65,0.1,-0.17474,0.00011,18.27842]
[1777613969066,31.65,77042.68,0.1,-0.17462,0.00011,18.27087]
[1777613970626,31.65,77042.68,0.1,-0.17462,0.00011,18.27093]
[1777613970643,31.65,77042.68,0.1,-0.17462,0.00011,18.27093]
[1777613970661,31.65,77042.68,0.1,-0.17462,0.00011,18.27093]
[1777613971200,31.65,77045.15,0.1,-0.17431,0.00011,18.24909]
[1777613971432,31.65,77045.15,0.1,-0.17431,0.00011,18.24909]
[1777613971473,31.65,77045.15,0.1,-0.17431,0.00011,18.24909]
[1777613972722,31.65,77045.63,0.1,-0.17426,0.00011,18.24564]
[1777613972734,31.65,77045.63,0.1,-0.17426,0.00011,18.24564]
[1777613972747,31.65,77045.63,0.1,-0.17426,0.00011,18.24564]
[1777613972896,31.65,77045.63,0.1,-0.17426,0.00011,18.24564]
[1777613972974,31.65,77045.63,0.1,-0.17426,0.00011,18.24564]
[1777613972991,31.65,77045.63,0.1,-0.17426,0.00011,18.24564]
[1777613973038,31.65,77045.63,0.1,-0.17426,0.00011,18.24564]
[1777613973047,31.65,77045.9,0.1,-0.17423,0.00011,18.24365]
[1777613974509,31.65,77051.37,0.1,-0.17361,0.00011,18.20347]
[1777613974750,31.65,77051.37,0.1,-0.17361,0.00011,18.20347]
[1777613974758,31.65,77051.37,0.1,-0.17361,0.00011,18.20347]
[1777613974773,31.65,77051.37,0.1,-0.17361,0.00011,18.20347]
[1777613974776,31.65,77051.37,0.1,-0.17361,0.00011,18.20347]
[1777613974788,31.65,77051.37,0.1,-0.17361,0.00011,18.20347]
[1777613974809,31.65,77051.37,0.1,-0.17361,0.00011,18.20347]
[1777613974840,31.65,77053.69,0.1,-0.17334,0.00011,18.18635]
[1777613975534,31.65,77053.69,0.1,-0.17334,0.00011,18.18635]
[1777613975572,31.65,77053.69,0.1,-0.17334,0.00011,18.18635]
[1777613975774,31.65,77054.74,0.1,-0.17322,0.00011,18.17853]
[1777613981255,31.65,77058.0,0.1,-0.17285,0.00011,18.15452]
[1777613984060,31.65,77062.97,0.1,-0.17229,0.00011,18.11796]
[1777613985856,31.65,77068.07,0.1,-0.17171,0.00011,18.08051]
[1777613985897,31.65,77068.07,0.1,-0.17171,0.00011,18.08051]
[1777613985906,31.65,77068.07,0.1,-0.17171,0.00011,18.08051]
[1777613985948,31.65,77070.8,0.1,-0.1714,0.00011,18.06027]
[1777613987422,31.65,77071.0,0.1,-0.17138,0.00011,18.05873]
[1777613987544,31.65,77071.18,0.1,-0.17136,0.00011,18.05736]
[1777613988981,31.65,77071.18,0.1,-0.17136,0.00011,18.05736]
[1777613989024,31.65,77072.26,0.1,-0.17123,0.00011,18.04933]
[1777613994595,31.66,77077.52,0.1,-0.17065,0.00011,18.01093]
[1777613999626,31.66,77076.82,0.1,-0.17073,0.00011,18.01619]
[1777614005126,31.66,77074.46,0.1,-0.171,0.00011,18.03378]
[1777614008262,31.66,77073.54,0.1,-0.1711,0.00011,18.04057]
[1777614008304,31.66,77073.54,0.1,-0.1711,0.00011,18.04057]
[1777614012485,31.66,77079.27,0.1,-0.17045,0.00011,17.99806]
[1777614012528,31.66,77079.27,0.1,-0.17045,0.00011,17.99806]
[1777614013227,31.66,77079.27,0.1,-0.17045,0.00011,17.99806]
[1777614013257,31.66,77079.27,0.1,-0.17045,0.00011,17.99806]
[1777614014585,31.66,77081.02,0.1,-0.17025,0.00011,17.9851]
[1777614014607,31.66,77081.02,0.1,-0.17025,0.00011,17.9851]
[1777614016091,31.66,77081.48,0.1,-0.1702,0.00011,17.9818]
[1777614016129,31.66,77081.48,0.1,-0.1702,0.00011,17.9818]
[1777614016709,31.66,77081.54,0.1,-0.1702,0.00011,17.98146]
[1777614016729,31.66,77081.54,0.1,-0.1702,0.00011,17.98146]
[1777614017404,31.66,77079.99,0.1,-0.17037,0.00011,17.99302]
[1777614017438,31.66,77079.99,0.1,-0.17037,0.00011,17.99302]
[1777614017986,31.66,77079.99,0.1,-0.17037,0.00011,17.99302]
[1777614018017,31.66,77079.99,0.1,-0.17037,0.00011,17.99302]
[1777614018118,31.66,77080.28,0.1,-0.17034,0.00011,17.99097]
[1777614019431,31.66,77080.28,0.1,-0.17034,0.00011,17.99105]
[1777614019467,31.66,77080.28,0.1,-0.17034,0.00011,17.99105]
[1777614019766,31.66,77081.52,0.1,-0.1702,0.00011,17.98196]
[1777614024804,31.66,77084.58,0.1,-0.16987,0.00011,17.95974]
[1777614029817,31.66,77086.45,0.1,-0.16966,0.00011,17.94625]
[1777614035989,31.66,77089.77,0.1,-0.16927,0.00011,17.91852]
[1777614036034,31.66,77089.77,0.1,-0.16927,0.00011,17.91852]
[1777614036686,31.66,77092.67,0.1,-0.16895,0.00011,17.89718]
[1777614036734,31.66,77092.67,0.1,-0.16895,0.00011,17.89718]
[1777614036886,31.66,77092.67,0.1,-0.16895,0.00011,17.89729]
[1777614039584,31.66,77094.33,0.1,-0.16877,0.00011,17.88527]
[1777614039618,31.66,77094.33,0.1,-0.16877,0.00011,17.88527]
[1777614039906,31.66,77094.85,0.1,-0.16871,0.00011,17.88157]
[1777614040498,31.66,77094.85,0.1,-0.16871,0.00011,17.88157]
[1777614040519,31.66,77094.85,0.1,-0.16871,0.00011,17.88157]
[1777614041950,31.66,77094.3,0.1,-0.16877,0.00011,17.88578]
[1777614041969,31.66,77094.3,0.1,-0.16877,0.00011,17.88578]
[1777614047963,31.66,77096.47,0.1,-0.16855,0.00011,17.87071]
[1777614049514,31.66,77096.81,0.1,-0.16851,0.00011,17.86833]
[1777614049552,31.66,77096.81,0.1,-0.16851,0.00011,17.86833]
[1777614050889,31.66,77096.2,0.1,-0.16858,0.00011,17.87299]
[1777614050918,31.66,77096.2,0.1,-0.16858,0.00011,17.87299]
[1777614056767,31.66,77102.14,0.1,-0.16793,0.00011,17.82997]
[1777614059980,31.67,77100.74,0.1,-0.16809,0.00011,17.84087]
[1777614060015,31.67,77100.74,0.1,-0.16809,0.00011,17.84087]
[1777614064488,31.67,77100.13,0.1,-0.16817,0.00011,17.84618]
[1777614064533,31.67,77100.13,0.1,-0.16817,0.00011,17.84618]
[1777614070118,31.67,77100.16,0.1,-0.16818,0.00011,17.8469]
[1777614073674,31.67,77100.35,0.1,-0.16817,0.00011,17.84596]
[1777614074147,31.67,77100.35,0.1,-0.16817,0.00011,17.84612]
[1777614076093,31.67,77098.8,0.1,-0.16835,0.00011,17.85774]
[1777614076208,31.67,77098.8,0.1,-0.16835,0.00011,17.85774]
[1777614077707,31.67,77096.11,0.1,-0.16865,0.00011,17.87794]
[1777614078346,31.67,77093.93,0.1,-0.1689,0.00011,17.89437]
[1777614083346,31.67,77093.25,0.1,-0.16899,0.00011,17.9]
[1777614088389,31.67,77094.65,0.1,-0.16884,0.00011,17.8904]
[1777614093438,31.68,77090.53,0.1,-0.16928,0.00011,17.91761]
[1777614098461,31.68,77091.97,0.1,-0.16913,0.00011,17.90745]
[1777614103488,31.68,77092.6,0.1,-0.16907,0.00011,17.90332]
[1777614108517,31.68,77090.0,0.1,-0.16937,0.00011,17.92332]
[1777614113525,31.68,77086.19,0.1,-0.16981,0.00011,17.95214]
[1777614118554,31.68,77082.89,0.1,-0.17019,0.00011,17.97716]
[1777614123567,31.68,77082.28,0.1,-0.17027,0.00011,17.98234]
[1777614128588,31.68,77081.51,0.1,-0.17037,0.00011,17.98882]
[1777614133594,31.69,77081.56,0.1,-0.17037,0.00011,17.98922]
[1777614138658,31.69,77079.66,0.1,-0.1706,0.00011,18.00402]
[1777614143686,31.69,77075.99,0.1,-0.17102,0.00011,18.03187]
[1777614148700,31.69,77072.4,0.1,-0.17144,0.00011,18.05896]
[1777614154420,31.69,77065.54,0.1,-0.17219,0.00011,18.10592]
[1777614158699,31.69,77064.72,0.1,-0.17229,0.00011,18.11253]
[1777614158799,31.69,77065.3,0.1,-0.17223,0.00011,18.10841]
[1777614161457,31.69,77065.3,0.1,-0.17223,0.00011,18.10858]
[1777614161727,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614161832,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614161883,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614161966,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614161983,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162013,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162114,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162207,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162295,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162315,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162425,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162550,31.69,77065.54,0.1,-0.17221,0.00011,18.10713]
[1777614162455,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614162606,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614162746,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614162789,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614162957,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614163003,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614163156,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614163180,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614163412,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614163452,31.69,77081.76,0.1,-0.17037,0.00011,17.98739]
[1777614163464,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614163663,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614163693,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614163905,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614163933,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614164116,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614164147,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614164338,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614164384,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614164392,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614164394,31.69,77097.81,0.1,-0.16857,0.00011,17.86879]
[1777614164719,31.69,77097.0,0.1,-0.16866,0.00011,17.8749]
[1777614165550,31.69,77096.45,0.1,-0.16873,0.00011,17.87925]
[1777614166990,31.69,77095.69,0.1,-0.16882,0.00011,17.88515]
[1777614167002,31.69,77095.69,0.1,-0.16882,0.00011,17.88515]
[1777614167029,31.69,77095.69,0.1,-0.16882,0.00011,17.88515]
[1777614167044,31.69,77095.96,0.1,-0.16879,0.00011,17.88315]
[1777614169907,31.7,77095.79,0.1,-0.16881,0.00011,17.88461]
[1777614170979,31.7,77094.22,0.1,-0.16899,0.00011,17.89631]
[1777614172500,31.7,77093.66,0.1,-0.16905,0.00011,17.90055]
[1777614172521,31.7,77093.66,0.1,-0.16905,0.00011,17.90055]
[1777614172501,31.7,77093.22,0.1,-0.1691,0.00011,17.90399]
[1777614174630,31.7,77092.75,0.1,-0.16916,0.00011,17.90756]
[1777614174666,31.7,77092.75,0.1,-0.16916,0.00011,17.90756]
[1777614175279,31.7,77092.75,0.1,-0.16916,0.00011,17.90756]
[1777614175304,31.7,77092.75,0.1,-0.16916,0.00011,17.90756]
[1777614176063,31.7,77088.76,0.1,-0.16961,0.00011,17.93718]
[1777614181163,31.7,77086.66,0.1,-0.16985,0.00011,17.95291]
[1777614184771,31.7,77087.39,0.1,-0.16977,0.00011,17.94768]
[1777614186740,31.7,77087.11,0.1,-0.1698,0.00011,17.94986]
[1777614186781,31.7,77087.11,0.1,-0.1698,0.00011,17.94986]
[1777614187429,31.7,77087.11,0.1,-0.1698,0.00011,17.94986]
[1777614187444,31.7,77087.11,0.1,-0.1698,0.00011,17.94986]
[1777614190390,31.7,77086.26,0.1,-0.1699,0.00011,17.95628]
[1777614190410,31.7,77086.26,0.1,-0.1699,0.00011,17.95628]
[1777614193280,31.7,77085.21,0.1,-0.17002,0.00011,17.96418]
[1777614194673,31.7,77084.8,0.1,-0.17007,0.00011,17.9673]
[1777614194697,31.7,77084.8,0.1,-0.17007,0.00011,17.9673]
[1777614200079,31.7,77085.22,0.1,-0.17002,0.00011,17.9645]
[1777614206069,31.7,77083.54,0.1,-0.17022,0.00011,17.97735]
[1777614211104,31.7,77082.07,0.1,-0.17036,0.00011,17.98477]
[1777614216139,31.7,77081.48,0.1,-0.17044,0.00011,17.98948]
[1777614218133,31.7,77081.48,0.1,-0.17044,0.00011,17.98948]
[1777614218161,31.7,77081.48,0.1,-0.17044,0.00011,17.98948]
[1777614220398,31.7,77083.21,0.1,-0.17024,0.00011,17.97691]
[1777614225422,31.7,77079.64,0.1,-0.17065,0.00011,18.00366]
[1777614230451,31.7,77079.09,0.1,-0.17072,0.00011,18.00807]
[1777614235462,31.7,77079.45,0.1,-0.17068,0.00011,18.0058]
[1777614240475,31.7,77079.58,0.1,-0.17068,0.00011,18.00528]
[1777614245501,31.71,77081.29,0.1,-0.17049,0.00011,17.99315]
[1777614250528,31.71,77083.82,0.1,-0.17021,0.00011,17.97504]
[1777614255533,31.71,77086.04,0.1,-0.16997,0.00011,17.95941]
[1777614260547,31.71,77086.86,0.1,-0.16989,0.00011,17.95414]
[1777614265564,31.71,77081.58,0.1,-0.1705,0.00011,17.99387]
[1777614270591,31.71,77081.22,0.1,-0.17055,0.00011,17.99707]
[1777614275612,31.71,77080.79,0.1,-0.17058,0.00011,17.99692]
[1777614280633,31.71,77080.77,0.1,-0.17059,0.00011,17.9975]
[1777614285636,31.72,77080.35,0.1,-0.17064,0.00011,18.00106]
[1777614290655,31.72,77078.49,0.1,-0.17086,0.00011,18.01526]
[1777614290917,31.72,77080.87,0.1,-0.17059,0.00011,17.998]
[1777614290930,31.72,77080.87,0.1,-0.17059,0.00011,17.998]
[1777614290975,31.72,77080.87,0.1,-0.17059,0.00011,17.998]
[1777614298544,31.72,77080.7,0.1,-0.17063,0.00011,18.00027]
[1777614303765,31.72,77079.68,0.1,-0.17075,0.00011,18.00843]
[1777614308803,31.72,77079.45,0.1,-0.17078,0.00011,18.0105]
[1777614313835,31.72,77076.43,0.1,-0.17113,0.00011,18.03299]
[1777614321892,31.72,77077.37,0.1,-0.17103,0.00011,18.02637]
[1777614326926,31.72,77075.37,0.1,-0.17125,0.00011,18.04132]
[1777614332269,31.72,77075.35,0.1,-0.17126,0.00011,18.04149]
[1777614333565,31.72,77074.21,0.1,-0.17136,0.00011,18.04614]
[1777614333584,31.72,77074.21,0.1,-0.17136,0.00011,18.04614]
[1777614333613,31.72,77074.21,0.1,-0.17136,0.00011,18.04614]
[1777614333663,31.72,77074.21,0.1,-0.17136,0.00011,18.04614]
[1777614333685,31.72,77071.18,0.1,-0.17171,0.00011,18.06867]
[1777614333816,31.72,77071.18,0.1,-0.17171,0.00011,18.06867]
[1777614333844,31.72,77071.18,0.1,-0.17171,0.00011,18.06867]
[1777614333968,31.72,77071.18,0.1,-0.17171,0.00011,18.06867]
[1777614333997,31.72,77071.18,0.1,-0.17171,0.00011,18.06867]
[1777614334056,31.72,77070.65,0.1,-0.17177,0.00011,18.07258]
[1777614334907,31.72,77070.65,0.1,-0.17177,0.00011,18.07258]
[1777614334946,31.72,77070.65,0.1,-0.17177,0.00011,18.07258]
[1777614335012,31.72,77070.65,0.1,-0.17177,0.00011,18.07258]
[1777614335224,31.72,77070.65,0.1,-0.17177,0.00011,18.07258]
[1777614335246,31.72,77070.65,0.1,-0.17177,0.00011,18.07258]
[1777614335679,31.72,77071.07,0.1,-0.17172,0.00011,18.06978]
[1777614337622,31.72,77071.07,0.1,-0.17172,0.00011,18.06978]
[1777614337632,31.72,77071.07,0.1,-0.17172,0.00011,18.06978]
[1777614337714,31.72,77071.42,0.1,-0.17169,0.00011,18.06749]
[1777614345056,31.73,77071.57,0.1,-0.17169,0.00011,18.06743]
[1777614347745,31.73,77068.09,0.1,-0.17208,0.00011,18.09323]
[1777614348075,31.73,77068.44,0.1,-0.17205,0.00011,18.09087]
[1777614350772,31.73,77071.92,0.1,-0.17165,0.00011,18.06544]
[1777614351446,31.73,77071.92,0.1,-0.17165,0.00011,18.06544]
[1777614352048,31.73,77074.8,0.1,-0.17133,0.00011,18.04451]
[1777614357064,31.73,77074.75,0.1,-0.17135,0.00011,18.04569]
[1777614362077,31.73,77076.7,0.1,-0.17114,0.00011,18.03213]
[1777614362171,31.73,77076.7,0.1,-0.17114,0.00011,18.03213]
[1777614366008,31.73,77078.38,0.1,-0.17096,0.00011,18.0203]
[1777614366201,31.73,77079.08,0.1,-0.17089,0.00011,18.01534]
[1777614371239,31.73,77078.98,0.1,-0.17091,0.00011,18.01707]
[1777614377165,31.74,77080.39,0.1,-0.17077,0.00011,18.00788]
[1777614382313,31.74,77079.94,0.1,-0.17083,0.00011,18.01188]
[1777614386314,31.74,77079.6,0.1,-0.17087,0.00011,18.01447]
[1777614386746,31.74,77079.15,0.1,-0.17092,0.00011,18.01783]
[1777614388353,31.74,77079.42,0.1,-0.17089,0.00011,18.01586]
[1777614388762,31.74,77080.92,0.1,-0.17072,0.00011,18.00483]
[1777614393785,31.74,77080.22,0.1,-0.17078,0.00011,18.00638]
[1777614398794,31.74,77080.89,0.1,-0.17071,0.00011,18.00178]
[1777614403798,31.74,77087.5,0.1,-0.16997,0.00011,17.95339]
[1777614408826,31.74,77088.61,0.1,-0.16986,0.00011,17.9459]
[1777614413836,31.74,77087.12,0.1,-0.17003,0.00011,17.95733]
[1777614418862,31.74,77088.48,0.1,-0.16988,0.00011,17.94765]
[1777614423872,31.74,77089.64,0.1,-0.16976,0.00011,17.93946]
[1777614428776,31.74,77090.6,0.1,-0.16965,0.00011,17.93271]
[1777614428873,31.75,77094.49,0.1,-0.16922,0.00011,17.90412]
[1777614428957,31.75,77094.49,0.1,-0.16922,0.00011,17.90412]
[1777614432875,31.75,77107.48,0.1,-0.16778,0.00011,17.80893]
[1777614437901,31.75,77111.75,0.1,-0.16732,0.00011,17.77874]
[1777614442906,31.75,77116.77,0.1,-0.16679,0.00011,17.7431]
[1777614447305,31.75,77119.33,0.1,-0.16652,0.00011,17.72547]
[1777614447368,31.75,77119.33,0.1,-0.16652,0.00011,17.72547]
[1777614447774,31.75,77119.33,0.1,-0.16653,0.00011,17.7258]
[1777614452810,31.76,77124.79,0.1,-0.16591,0.00011,17.6829]
[1777614457857,31.76,77132.34,0.1,-0.1651,0.00011,17.62825]
[1777614458120,31.76,77132.34,0.1,-0.1651,0.00011,17.62825]
[1777614458165,31.76,77132.34,0.1,-0.1651,0.00011,17.62825]
[1777614458455,31.76,77132.34,0.1,-0.1651,0.00011,17.62825]
[1777614458707,31.76,77132.34,0.1,-0.1651,0.00011,17.62825]
[1777614458724,31.76,77132.34,0.1,-0.1651,0.00011,17.62825]
[1777614458856,31.76,77139.09,0.1,-0.16436,0.00011,17.57861]
[1777614462411,31.76,77150.82,0.1,-0.16308,0.00011,17.49235]
[1777614467807,31.76,77152.93,0.1,-0.16286,0.00011,17.47768]
[1777614472951,31.76,77148.92,0.1,-0.16331,0.00011,17.50793]
[1777614478415,31.76,77149.42,0.1,-0.16326,0.00011,17.50465]
[1777614480325,31.76,77143.37,0.1,-0.16392,0.00011,17.54947]
[1777614480375,31.76,77143.37,0.1,-0.16392,0.00011,17.54947]
[1777614481042,31.76,77139.55,0.1,-0.16434,0.00011,17.57768]
[1777614481063,31.76,77139.55,0.1,-0.16434,0.00011,17.57768]
[1777614481962,31.76,77138.16,0.1,-0.16449,0.00011,17.58795]
[1777614481994,31.76,77138.16,0.1,-0.16449,0.00011,17.58795]
[1777614483368,31.76,77136.47,0.1,-0.16468,0.00011,17.60035]
[1777614483395,31.76,77136.47,0.1,-0.16468,0.00011,17.60035]
[1777614483803,31.76,77136.47,0.1,-0.16468,0.00011,17.60035]
[1777614483848,31.76,77136.47,0.1,-0.16468,0.00011,17.60035]
[1777614486736,31.76,77135.85,0.1,-0.16475,0.00011,17.60482]
[1777614487869,31.76,77135.05,0.1,-0.16483,0.00011,17.61062]
[1777614497119,31.76,77133.21,0.1,-0.16503,0.00011,17.62383]
[1777614504169,31.76,77132.07,0.1,-0.16515,0.00011,17.63212]
[1777614509205,31.76,77130.94,0.1,-0.16528,0.00011,17.64046]
[1777614514239,31.76,77129.9,0.1,-0.16537,0.00011,17.64447]
[1777614519274,31.76,77128.65,0.1,-0.16551,0.00011,17.65383]
[1777614524310,31.76,77129.97,0.1,-0.16536,0.00011,17.64429]
[1777614529345,31.76,77131.12,0.1,-0.16524,0.00011,17.63604]
[1777614535601,31.76,77132.34,0.1,-0.16511,0.00011,17.62726]
[1777614541432,31.77,77134.71,0.1,-0.16486,0.00011,17.61026]
[1777614544451,31.77,77143.18,0.1,-0.16393,0.00011,17.5479]
[1777614544480,31.77,77143.18,0.1,-0.16393,0.00011,17.5479]
[1777614550760,31.77,77148.45,0.1,-0.16337,0.00011,17.51002]
[1777614550792,31.77,77148.45,0.1,-0.16337,0.00011,17.51002]
[1777614553431,31.77,77149.39,0.1,-0.16327,0.00011,17.50349]
[1777614553527,31.77,77149.39,0.1,-0.16327,0.00011,17.50349]
[1777614554734,31.77,77141.84,0.1,-0.1641,0.00011,17.55938]
[1777614554776,31.77,77141.84,0.1,-0.1641,0.00011,17.55938]
[1777614555484,31.77,77137.07,0.1,-0.16463,0.00011,17.59479]
[1777614555528,31.77,77137.07,0.1,-0.16463,0.00011,17.59479]
[1777614557775,31.77,77133.21,0.1,-0.16505,0.00011,17.62328]
[1777614557797,31.77,77133.21,0.1,-0.16505,0.00011,17.62328]
[1777614563583,31.77,77132.59,0.1,-0.16512,0.00011,17.62768]
[1777614566956,31.77,77129.51,0.1,-0.16545,0.00011,17.65038]
[1777614566986,31.77,77129.51,0.1,-0.16545,0.00011,17.65036]
[1777614569002,31.77,77126.62,0.1,-0.16577,0.00011,17.67159]
[1777614569046,31.77,77126.62,0.1,-0.16577,0.00011,17.67159]
[1777614571246,31.77,77126.99,0.1,-0.16573,0.00011,17.66877]
[1777614571910,31.77,77126.99,0.1,-0.16573,0.00011,17.66877]
[1777614574301,31.77,77127.93,0.1,-0.1656,0.00011,17.65793]
[1777614574886,31.77,77128.19,0.1,-0.16557,0.00011,17.656]
[1777614575101,31.77,77128.19,0.1,-0.16557,0.00011,17.656]
[1777614575117,31.77,77128.19,0.1,-0.16557,0.00011,17.656]
[1777614575126,31.77,77128.19,0.1,-0.16557,0.00011,17.656]
[1777614575667,31.77,77128.19,0.1,-0.16557,0.00011,17.656]
[1777614576033,31.77,77128.19,0.1,-0.16557,0.00011,17.656]
[1777614580293,31.77,77126.97,0.1,-0.16572,0.00011,17.66583]
[1777614581116,31.77,77130.49,0.1,-0.16533,0.00011,17.64005]
[1777614581145,31.77,77130.49,0.1,-0.16533,0.00011,17.64005]
[1777614581710,31.77,77133.18,0.1,-0.16503,0.00011,17.6202]
[1777614586749,31.77,77133.91,0.1,-0.16496,0.00011,17.61496]
[1777614588781,31.77,77132.85,0.1,-0.16507,0.00011,17.6228]
[1777614588820,31.77,77132.85,0.1,-0.16507,0.00011,17.6228]
[1777614588862,31.77,77132.79,0.1,-0.16508,0.00011,17.62327]
[1777614594803,31.77,77129.57,0.1,-0.16544,0.00011,17.64708]
[1777614599838,31.77,77130.37,0.1,-0.16535,0.00011,17.64118]
[1777614604875,31.77,77130.07,0.1,-0.16538,0.00011,17.64371]
[1777614609908,31.77,77130.86,0.1,-0.16531,0.00011,17.6386]
[1777614614944,31.77,77133.05,0.1,-0.16508,0.00011,17.62317]
[1777614615985,31.77,77133.05,0.1,-0.16508,0.00011,17.62317]
[1777614616014,31.77,77133.05,0.1,-0.16508,0.00011,17.62317]
[1777614617733,31.78,77132.36,0.1,-0.16516,0.00011,17.62859]
[1777614617774,31.78,77132.36,0.1,-0.16516,0.00011,17.62859]
[1777614622999,31.78,77132.92,0.1,-0.1651,0.00011,17.62482]
[1777614624719,31.78,77132.75,0.1,-0.16512,0.00011,17.62609]
[1777614625839,31.78,77130.95,0.1,-0.16532,0.00011,17.63938]
[1777614631054,31.78,77132.18,0.1,-0.16516,0.00011,17.62648]
[1777614636445,31.78,77131.5,0.1,-0.16523,0.00011,17.63144]
[1777614642132,31.78,77132.54,0.1,-0.16511,0.00011,17.6236]
[1777614643224,31.78,77132.54,0.1,-0.16511,0.00011,17.6236]
[1777614643251,31.78,77132.54,0.1,-0.16511,0.00011,17.6236]
[1777614644108,31.78,77132.78,0.1,-0.16509,0.00011,17.6218]
[1777614644139,31.78,77132.78,0.1,-0.16509,0.00011,17.6218]
[1777614649702,31.78,77131.87,0.1,-0.16519,0.00011,17.62836]
[1777614650197,31.78,77136.16,0.1,-0.16471,0.00011,17.59665]
[1777614651734,31.78,77137.11,0.1,-0.16461,0.00011,17.58961]
[1777614651756,31.78,77137.11,0.1,-0.16461,0.00011,17.58961]
[1777614652228,31.78,77137.11,0.1,-0.16461,0.00011,17.58959]
[1777614652250,31.78,77137.11,0.1,-0.16461,0.00011,17.58959]
[1777614652328,31.78,77137.11,0.1,-0.16461,0.00011,17.58959]
[1777614654260,31.78,77139.15,0.1,-0.16438,0.00011,17.5745]
[1777614660259,31.78,77141.54,0.1,-0.16413,0.00011,17.55731]
[1777614663674,31.78,77135.79,0.1,-0.16476,0.00011,17.59998]
[1777614663730,31.78,77135.79,0.1,-0.16476,0.00011,17.59998]
[1777614663766,31.78,77135.79,0.1,-0.16476,0.00011,17.59998]
[1777614664039,31.78,77131.37,0.1,-0.16525,0.00011,17.63276]
[1777614664444,31.78,77131.37,0.1,-0.16525,0.00011,17.63276]
[1777614665080,31.78,77126.73,0.1,-0.16576,0.00011,17.66702]
[1777614665610,31.78,77126.73,0.1,-0.16576,0.00011,17.66702]
[1777614665658,31.78,77126.73,0.1,-0.16576,0.00011,17.66702]
[1777614671337,31.78,77121.82,0.1,-0.16631,0.00011,17.70354]
[1777614676614,31.78,77121.33,0.1,-0.16637,0.00011,17.70786]
[1777614686443,31.78,77111.86,0.1,-0.16743,0.00011,17.77799]
[1777614691477,31.78,77109.97,0.1,-0.16761,0.00011,17.78817]
[1777614692869,31.78,77109.97,0.1,-0.16761,0.00011,17.78817]
[1777614697648,31.78,77108.36,0.1,-0.1678,0.00011,17.80029]
[1777614697681,31.78,77108.36,0.1,-0.1678,0.00011,17.80029]
[1777614703561,31.78,77103.66,0.1,-0.16831,0.00011,17.83461]
[1777614708596,31.78,77102.58,0.1,-0.16842,0.00011,17.84179]
[1777614713631,31.78,77101.82,0.1,-0.1685,0.00011,17.84664]
[1777614718668,31.77,77101.0,0.1,-0.16858,0.00011,17.85199]
[1777614723701,31.77,77100.71,0.1,-0.1686,0.00011,17.85347]
[1777614724542,31.77,77100.71,0.1,-0.1686,0.00011,17.85347]
[1777614724587,31.77,77100.71,0.1,-0.1686,0.00011,17.85347]
[1777614729744,31.77,77099.93,0.1,-0.16868,0.00011,17.85853]
[1777614736793,31.77,77099.31,0.1,-0.16874,0.00011,17.86229]
[1777614741828,31.77,77098.68,0.1,-0.1688,0.00011,17.86635]
[1777614746863,31.77,77098.51,0.1,-0.16881,0.00011,17.86705]
[1777614751898,31.77,77096.65,0.1,-0.16898,0.00011,17.87643]
[1777614752265,31.77,77096.65,0.1,-0.16898,0.00011,17.87643]
[1777614752309,31.77,77096.65,0.1,-0.16898,0.00011,17.87643]
[1777614758948,31.76,77097.1,0.1,-0.16892,0.00011,17.87204]
[1777614765995,31.76,77097.17,0.1,-0.16889,0.00011,17.87046]
[1777614772038,31.76,77096.6,0.1,-0.16895,0.00011,17.87424]
[1777614777073,31.76,77098.3,0.1,-0.16875,0.00011,17.86087]
[1777614782169,31.76,77098.12,0.1,-0.16876,0.00011,17.86169]
[1777614782206,31.76,77098.12,0.1,-0.16876,0.00011,17.86134]
[1777614788036,31.76,77095.93,0.1,-0.16899,0.00011,17.87653]
[1777614788265,31.76,77095.86,0.1,-0.16899,0.00011,17.87685]
[1777614788309,31.76,77095.86,0.1,-0.16899,0.00011,17.87685]
[1777614788329,31.76,77095.86,0.1,-0.16899,0.00011,17.87685]
[1777614788340,31.76,77095.86,0.1,-0.16899,0.00011,17.87685]
[1777614788464,31.76,77095.86,0.1,-0.16899,0.00011,17.87685]
[1777614789156,31.76,77097.7,0.1,-0.16878,0.00011,17.86308]
[1777614790468,31.76,77106.86,0.1,-0.16776,0.00011,17.79533]
[1777614790498,31.76,77106.86,0.1,-0.16776,0.00011,17.79533]
[1777614790578,31.76,77106.86,0.1,-0.16776,0.00011,17.79533]
[1777614791060,31.76,77106.86,0.1,-0.16776,0.00011,17.79533]
[1777614791108,31.76,77106.86,0.1,-0.16776,0.00011,17.79533]
[1777614791209,31.76,77115.64,0.1,-0.16678,0.00011,17.73044]
[1777614792317,31.76,77115.64,0.1,-0.16678,0.00011,17.73039]
[1777614793073,31.76,77115.64,0.1,-0.16678,0.00011,17.73039]
[1777614793151,31.76,77115.64,0.1,-0.16678,0.00011,17.73039]
[1777614793286,31.76,77116.5,0.1,-0.16668,0.00011,17.72402]
[1777614793326,31.76,77116.5,0.1,-0.16668,0.00011,17.72402]
[1777614793334,31.76,77116.5,0.1,-0.16668,0.00011,17.72402]
[1777614794402,31.76,77116.5,0.1,-0.16668,0.00011,17.72398]
[1777614794773,31.76,77116.5,0.1,-0.16668,0.00011,17.72398]
[1777614794820,31.76,77116.5,0.1,-0.16668,0.00011,17.72398]
[1777614795452,31.76,77119.2,0.1,-0.16638,0.00011,17.704]
[1777614795989,31.76,77119.2,0.1,-0.16638,0.00011,17.704]
[1777614796019,31.76,77119.2,0.1,-0.16638,0.00011,17.704]
[1777614796207,31.75,77121.92,0.1,-0.16608,0.00011,17.68389]
[1777614799355,31.76,77131.1,0.1,-0.16507,0.00011,17.61616]
[1777614799397,31.76,77131.1,0.1,-0.16507,0.00011,17.61616]
[1777614800130,31.76,77129.38,0.1,-0.16526,0.00011,17.62893]
[1777614801110,31.76,77129.38,0.1,-0.16526,0.00011,17.62893]
[1777614801153,31.76,77129.38,0.1,-0.16526,0.00011,17.62893]
[1777614801224,31.76,77123.34,0.1,-0.16593,0.00011,17.67358]
[1777614806276,31.75,77114.77,0.1,-0.16687,0.00011,17.73668]
[1777614807314,31.75,77114.77,0.1,-0.16687,0.00011,17.73668]
[1777614807360,31.75,77114.77,0.1,-0.16687,0.00011,17.73668]
[1777614807969,31.75,77114.77,0.1,-0.16687,0.00011,17.73668]
[1777614807995,31.75,77114.77,0.1,-0.16687,0.00011,17.73668]
[1777614808005,31.75,77114.77,0.1,-0.16687,0.00011,17.73668]
[1777614808056,31.75,77123.43,0.1,-0.16591,0.00011,17.67261]
[1777614808730,31.75,77123.43,0.1,-0.16591,0.00011,17.67261]
[1777614808756,31.75,77123.43,0.1,-0.16591,0.00011,17.67261]
[1777614808859,31.75,77123.43,0.1,-0.16591,0.00011,17.67261]
[1777614809463,31.75,77122.87,0.1,-0.16597,0.00011,17.67675]
[1777614810502,31.75,77122.92,0.1,-0.16597,0.00011,17.67639]
[1777614810540,31.75,77122.92,0.1,-0.16597,0.00011,17.67639]
[1777614810593,31.75,77122.92,0.1,-0.16597,0.00011,17.67639]
[1777614810641,31.75,77123.33,0.1,-0.16592,0.00011,17.67336]
[1777614811691,31.75,77123.33,0.1,-0.16592,0.00011,17.67336]
[1777614811737,31.75,77123.33,0.1,-0.16592,0.00011,17.67336]
[1777614811838,31.75,77123.27,0.1,-0.1659,0.00011,17.67001]
[1777614812578,31.75,77123.27,0.1,-0.1659,0.00011,17.67001]
[1777614818405,31.76,77124.28,0.1,-0.16579,0.00011,17.6627]
[1777614824403,31.76,77125.2,0.1,-0.1657,0.00011,17.65621]
[1777614827714,31.76,77126.31,0.1,-0.16558,0.00011,17.64813]
[1777614827738,31.76,77126.31,0.1,-0.16558,0.00011,17.64813]
[1777614828860,31.76,77124.29,0.1,-0.1658,0.00011,17.66312]
[1777614828890,31.76,77124.29,0.1,-0.1658,0.00011,17.66312]
[1777614834045,31.76,77125.55,0.1,-0.16567,0.00011,17.65412]
[1777614834946,31.76,77125.55,0.1,-0.16567,0.00011,17.65425]
[1777614834979,31.76,77125.55,0.1,-0.16567,0.00011,17.65425]
[1777614839011,31.76,77125.99,0.1,-0.16562,0.00011,17.65118]
[1777614839049,31.76,77125.99,0.1,-0.16562,0.00011,17.65118]
[1777614844287,31.76,77127.38,0.1,-0.16547,0.00011,17.64132]
[1777614850928,31.76,77128.12,0.1,-0.1654,0.00011,17.63611]
[1777614851187,31.76,77128.12,0.1,-0.1654,0.00011,17.63611]
[1777614851230,31.76,77128.12,0.1,-0.1654,0.00011,17.63611]
[1777614857205,31.76,77128.94,0.1,-0.16531,0.00011,17.63036]
[1777614862368,31.76,77128.37,0.1,-0.16538,0.00011,17.63482]
[1777614868712,31.76,77127.56,0.1,-0.16547,0.00011,17.64097]
[1777614871478,31.76,77128.46,0.1,-0.16537,0.00011,17.63436]
[1777614871511,31.76,77128.46,0.1,-0.16537,0.00011,17.63436]
[1777614873499,31.76,77128.8,0.1,-0.16531,0.00011,17.62809]
[1777614873544,31.76,77128.8,0.1,-0.16531,0.00011,17.62809]
[1777614878781,31.76,77129.13,0.1,-0.16527,0.00011,17.6258]
[1777614883819,31.76,77128.49,0.1,-0.16534,0.00011,17.63063]
[1777614888852,31.76,77129.7,0.1,-0.16521,0.00011,17.62185]
[1777614894894,31.76,77125.11,0.1,-0.16572,0.00011,17.65585]
[1777614896392,31.76,77125.36,0.1,-0.16569,0.00011,17.65403]
[1777614897195,31.76,77135.44,0.1,-0.16458,0.00011,17.57962]
[1777614898022,31.76,77135.44,0.1,-0.16458,0.00011,17.57962]
[1777614898056,31.76,77135.44,0.1,-0.16458,0.00011,17.57962]
[1777614899894,31.76,77141.77,0.1,-0.16389,0.00011,17.53299]
[1777614899931,31.76,77142.01,0.1,-0.16387,0.00011,17.53139]
[1777614901646,31.76,77141.16,0.1,-0.16396,0.00011,17.53785]
[1777614901670,31.76,77141.16,0.1,-0.16396,0.00011,17.53785]
[1777614901914,31.76,77141.16,0.1,-0.16396,0.00011,17.53785]
[1777614903025,31.76,77141.47,0.1,-0.16393,0.00011,17.53572]
[1777614903063,31.76,77141.47,0.1,-0.16393,0.00011,17.53572]
[1777614903073,31.76,77141.47,0.1,-0.16393,0.00011,17.53572]
[1777614908992,31.76,77138.59,0.1,-0.16426,0.00011,17.5581]
[1777614914001,31.77,77135.78,0.1,-0.16458,0.00011,17.57921]
[1777614915561,31.77,77140.19,0.1,-0.16409,0.00011,17.54679]
[1777614915594,31.77,77140.19,0.1,-0.16409,0.00011,17.54679]
[1777614916139,31.77,77140.19,0.1,-0.16409,0.00011,17.54679]
[1777614916162,31.77,77140.19,0.1,-0.16409,0.00011,17.54679]
[1777614916174,31.77,77140.19,0.1,-0.16409,0.00011,17.54679]
[1777614916180,31.77,77140.19,0.1,-0.16409,0.00011,17.54679]
[1777614916261,31.77,77140.1,0.1,-0.16411,0.00011,17.54768]
[1777614916743,31.77,77140.1,0.1,-0.16411,0.00011,17.54768]
[1777614916780,31.77,77140.1,0.1,-0.16411,0.00011,17.54768]
[1777614918230,31.77,77140.1,0.1,-0.16411,0.00011,17.54779]
[1777614918332,31.77,77140.22,0.1,-0.1641,0.00011,17.54702]
[1777614924101,31.77,77140.38,0.1,-0.16409,0.00011,17.54656]
[1777614929140,31.77,77139.77,0.1,-0.16417,0.00011,17.55167]
[1777614934173,31.77,77138.33,0.1,-0.16431,0.00011,17.55915]
[1777614934755,31.77,77138.33,0.1,-0.16431,0.00011,17.55915]
[1777614936513,31.77,77138.35,0.1,-0.16431,0.00011,17.55923]
[1777614937195,31.77,77138.41,0.1,-0.1643,0.00011,17.5589]
[1777614942229,31.77,77138.65,0.1,-0.16428,0.00011,17.55768]
[1777614944609,31.77,77135.32,0.1,-0.16465,0.00011,17.58249]
[1777614945354,31.77,77133.87,0.1,-0.16481,0.00011,17.59329]
[1777614945909,31.77,77133.87,0.1,-0.16481,0.00011,17.59329]
[1777614945936,31.77,77133.87,0.1,-0.16481,0.00011,17.59329]
[1777614946631,31.77,77133.87,0.1,-0.16482,0.00011,17.59336]
[1777614946667,31.77,77133.87,0.1,-0.16482,0.00011,17.59336]
[1777614952300,31.77,77132.93,0.1,-0.16492,0.00011,17.60067]
[1777614957334,31.77,77132.35,0.1,-0.16499,0.00011,17.60523]
[1777614962370,31.77,77127.74,0.1,-0.1655,0.00011,17.63939]
[1777614967782,31.77,77125.99,0.1,-0.1657,0.00011,17.65228]
[1777614973413,31.77,77122.47,0.1,-0.16608,0.00011,17.67823]
[1777614977735,31.77,77119.45,0.1,-0.16642,0.00011,17.70042]
[1777614977759,31.77,77119.45,0.1,-0.16642,0.00011,17.70042]
[1777614979067,31.77,77123.23,0.1,-0.166,0.00011,17.67249]
[1777614979094,31.77,77123.23,0.1,-0.166,0.00011,17.67249]
[1777614979100,31.77,77123.23,0.1,-0.166,0.00011,17.67249]
[1777614979129,31.77,77123.23,0.1,-0.166,0.00011,17.67249]
[1777614983150,31.77,77124.18,0.1,-0.16589,0.00011,17.66549]
[1777614983170,31.77,77124.18,0.1,-0.16589,0.00011,17.66549]
[1777614985181,31.77,77124.11,0.1,-0.1659,0.00011,17.66601]
[1777614985204,31.77,77124.11,0.1,-0.1659,0.00011,17.66601]
[1777614987213,31.77,77124.96,0.1,-0.16581,0.00011,17.65974]
[1777614987259,31.77,77124.96,0.1,-0.16581,0.00011,17.65974]
[1777614994365,31.77,77126.08,0.1,-0.16566,0.00011,17.64767]
[1777614995329,31.77,77126.08,0.1,-0.16566,0.00011,17.64769]
[1777614995374,31.77,77126.08,0.1,-0.16566,0.00011,17.64769]
[1777614997377,31.77,77128.26,0.1,-0.16542,0.00011,17.63162]
[1777614997425,31.77,77128.26,0.1,-0.16542,0.00011,17.63162]
[1777615006679,31.77,77128.9,0.1,-0.16535,0.00011,17.62706]
[1777615011713,31.77,77129.29,0.1,-0.16531,0.00011,17.62425]
[1777615016750,31.77,77128.12,0.1,-0.16544,0.00011,17.6329]
[1777615019708,31.77,77126.22,0.1,-0.16565,0.00011,17.64691]
[1777615019732,31.77,77126.22,0.1,-0.16565,0.00011,17.64691]
[1777615024805,31.77,77128.2,0.1,-0.16543,0.00011,17.63222]
[1777615030178,31.77,77129.91,0.1,-0.16524,0.00011,17.61958]
[1777615031881,31.77,77130.38,0.1,-0.16519,0.00011,17.61613]
[1777615031924,31.77,77130.38,0.1,-0.16519,0.00011,17.61613]
[1777615037895,31.77,77130.92,0.1,-0.16513,0.00011,17.61224]
[1777615042931,31.77,77131.14,0.1,-0.1651,0.00011,17.61071]
[1777615048973,31.78,77131.2,0.1,-0.1651,0.00011,17.61035]
[1777615054007,31.78,77131.29,0.1,-0.16506,0.00011,17.60597]
[1777615059043,31.78,77131.49,0.1,-0.16504,0.00011,17.60459]
[1777615064078,31.78,77132.04,0.1,-0.16498,0.00011,17.60065]
[1777615065956,31.78,77137.46,0.1,-0.16439,0.00011,17.56066]
[1777615065984,31.78,77137.46,0.1,-0.16439,0.00011,17.56066]
[1777615067995,31.78,77144.2,0.1,-0.16365,0.00011,17.5111]
[1777615068015,31.78,77144.2,0.1,-0.16365,0.00011,17.5111]
[1777615073144,31.78,77146.35,0.1,-0.16343,0.00011,17.49596]
[1777615074473,31.78,77146.35,0.1,-0.16343,0.00011,17.49596]
[1777615074506,31.78,77146.64,0.1,-0.1634,0.00011,17.49405]
[1777615077461,31.78,77146.64,0.1,-0.1634,0.00011,17.49417]
[1777615078521,31.78,77146.18,0.1,-0.16345,0.00011,17.49777]
[1777615078919,31.78,77146.18,0.1,-0.16345,0.00011,17.49777]
[1777615078958,31.78,77146.18,0.1,-0.16345,0.00011,17.49777]
[1777615079053,31.78,77147.05,0.1,-0.16336,0.00011,17.49144]
[1777615080567,31.78,77146.69,0.1,-0.1634,0.00011,17.4943]
[1777615081339,31.78,77146.62,0.1,-0.16341,0.00011,17.49492]
[1777615087240,31.78,77144.45,0.1,-0.16366,0.00011,17.51143]
[1777615088161,31.78,77144.45,0.1,-0.16366,0.00011,17.51143]
[1777615088251,31.78,77144.15,0.1,-0.16369,0.00011,17.51383]
[1777615090697,31.78,77147.53,0.1,-0.16332,0.00011,17.48913]
[1777615091331,31.78,77149.84,0.1,-0.16307,0.00011,17.47222]
[1777615092726,31.78,77149.84,0.1,-0.16308,0.00011,17.47239]
[1777615092759,31.78,77149.84,0.1,-0.16308,0.00011,17.47239]
[1777615093283,31.78,77148.94,0.1,-0.16318,0.00011,17.47921]
[1777615098316,31.78,77145.76,0.1,-0.16354,0.00011,17.50353]
[1777615103352,31.79,77143.98,0.1,-0.16374,0.00011,17.51754]
[1777615108387,31.79,77144.52,0.1,-0.1637,0.00011,17.51441]
[1777615113422,31.79,77145.24,0.1,-0.16361,0.00011,17.50617]
[1777615118470,31.79,77147.45,0.1,-0.16338,0.00011,17.49076]
[1777615123505,31.79,77145.12,0.1,-0.16365,0.00011,17.5089]
[1777615128541,31.79,77142.51,0.1,-0.16394,0.00011,17.52881]
[1777615133572,31.79,77142.22,0.1,-0.16398,0.00011,17.53153]
[1777615138610,31.8,77136.79,0.1,-0.16458,0.00011,17.57196]
[1777615143787,31.8,77132.56,0.1,-0.16505,0.00011,17.60338]
[1777615149688,31.8,77125.5,0.1,-0.16583,0.00011,17.65527]
[1777615155730,31.79,77126.19,0.1,-0.16574,0.00011,17.64979]
[1777615157465,31.79,77126.19,0.1,-0.16574,0.00011,17.64979]
[1777615157487,31.79,77126.19,0.1,-0.16574,0.00011,17.64979]
[1777615157492,31.79,77125.44,0.1,-0.16583,0.00011,17.65521]
[1777615158171,31.79,77125.44,0.1,-0.16583,0.00011,17.65521]
[1777615158215,31.79,77125.44,0.1,-0.16583,0.00011,17.65521]
[1777615158273,31.79,77125.13,0.1,-0.16586,0.00011,17.65749]
[1777615163786,31.79,77126.72,0.1,-0.16568,0.00011,17.6455]
[1777615167149,31.79,77125.91,0.1,-0.16577,0.00011,17.6514]
[1777615167178,31.79,77125.91,0.1,-0.16577,0.00011,17.6514]
[1777615167934,31.79,77126.09,0.1,-0.16575,0.00011,17.65003]
[1777615167979,31.79,77128.38,0.1,-0.1655,0.00011,17.63309]
[1777615174007,31.79,77129.68,0.1,-0.16532,0.00011,17.61957]
[1777615177784,31.79,77131.79,0.1,-0.16509,0.00011,17.60406]
[1777615177831,31.79,77131.79,0.1,-0.16509,0.00011,17.60406]
[1777615178129,31.79,77131.79,0.1,-0.16509,0.00011,17.60406]
[1777615179152,31.79,77133.63,0.1,-0.16489,0.00011,17.59048]
[1777615184935,31.79,77134.39,0.1,-0.16481,0.00011,17.58514]
[1777615189089,31.79,77134.43,0.1,-0.16481,0.00011,17.58498]
[1777615189142,31.79,77134.43,0.1,-0.16481,0.00011,17.58498]
[1777615190303,31.79,77135.12,0.1,-0.16473,0.00011,17.57994]
[1777615190366,31.79,77143.07,0.1,-0.16386,0.00011,17.52138]
[1777615195987,31.8,77145.1,0.1,-0.16364,0.00011,17.50689]
[1777615198174,31.8,77147.27,0.1,-0.16341,0.00011,17.49112]
[1777615198215,31.8,77147.27,0.1,-0.16341,0.00011,17.49112]
[1777615198410,31.8,77147.27,0.1,-0.16341,0.00011,17.49112]
[1777615198421,31.8,77147.27,0.1,-0.16341,0.00011,17.49112]
[1777615198460,31.8,77147.27,0.1,-0.16341,0.00011,17.49112]
[1777615198498,31.8,77148.09,0.1,-0.16332,0.00011,17.48533]
[1777615198926,31.8,77148.09,0.1,-0.16332,0.00011,17.48533]
[1777615198956,31.8,77148.09,0.1,-0.16332,0.00011,17.48533]
[1777615200441,31.8,77148.67,0.1,-0.16326,0.00011,17.48105]
[1777615200521,31.8,77148.67,0.1,-0.16326,0.00011,17.48105]
[1777615200584,31.8,77148.67,0.1,-0.16326,0.00011,17.48105]
[1777615200536,31.8,77149.35,0.1,-0.16319,0.00011,17.47631]
[1777615202484,31.8,77152.14,0.1,-0.16289,0.00011,17.45587]
[1777615202494,31.8,77152.14,0.1,-0.16289,0.00011,17.45587]
[1777615202518,31.8,77152.14,0.1,-0.16289,0.00011,17.45587]
[1777615202555,31.8,77154.19,0.1,-0.16267,0.00011,17.44091]
[1777615208098,31.8,77157.04,0.1,-0.16237,0.00011,17.4209]
[1777615213132,31.8,77156.89,0.1,-0.1624,0.00011,17.42304]
[1777615218167,31.8,77156.96,0.1,-0.16241,0.00011,17.42353]
[1777615220737,31.8,77155.76,0.1,-0.16254,0.00011,17.43259]
[1777615220777,31.8,77155.76,0.1,-0.16254,0.00011,17.43259]
[1777615226224,31.81,77157.01,0.1,-0.16243,0.00011,17.42474]
[1777615231261,31.81,77156.93,0.1,-0.16242,0.00011,17.4225]
[1777615236306,31.81,77150.65,0.1,-0.16312,0.00011,17.46987]
[1777615240628,31.81,77147.76,0.1,-0.16344,0.00011,17.49161]
[1777615240646,31.81,77146.78,0.1,-0.16355,0.00011,17.49907]
[1777615244442,31.81,77146.6,0.1,-0.16358,0.00011,17.50061]
[1777615244469,31.81,77146.6,0.1,-0.16358,0.00011,17.50061]
[1777615247523,31.81,77145.09,0.1,-0.16375,0.00011,17.51207]
[1777615247555,31.81,77145.09,0.1,-0.16375,0.00011,17.51207]
[1777615248405,31.81,77144.28,0.1,-0.16384,0.00011,17.51824]
[1777615248437,31.81,77144.28,0.1,-0.16384,0.00011,17.51824]
[1777615254013,31.81,77143.07,0.1,-0.16398,0.00011,17.52753]
[1777615259686,31.82,77144.42,0.1,-0.16384,0.00011,17.51821]
[1777615269526,31.82,77136.91,0.1,-0.16467,0.00011,17.57438]
[1777615270258,31.82,77136.91,0.1,-0.16467,0.00011,17.57438]
[1777615270288,31.82,77136.91,0.1,-0.16467,0.00011,17.57438]
[1777615275568,31.82,77137.16,0.1,-0.16465,0.00011,17.57275]
[1777615278654,31.82,77136.72,0.1,-0.1647,0.00011,17.57608]
[1777615278700,31.82,77136.72,0.1,-0.1647,0.00011,17.57608]
[1777615279380,31.82,77134.29,0.1,-0.16497,0.00011,17.59403]
[1777615279430,31.82,77134.29,0.1,-0.16497,0.00011,17.59403]
[1777615284631,31.82,77133.71,0.1,-0.16503,0.00011,17.59836]
[1777615288677,31.82,77133.81,0.1,-0.16502,0.00011,17.59766]
[1777615288724,31.82,77133.81,0.1,-0.16502,0.00011,17.59766]
[1777615294725,31.82,77134.06,0.1,-0.16497,0.00011,17.59206]
[1777615297513,31.82,77133.76,0.1,-0.165,0.00011,17.59431]
[1777615297723,31.82,77133.76,0.1,-0.165,0.00011,17.59433]
[1777615302763,31.82,77133.17,0.1,-0.16507,0.00011,17.59873]
[1777615308745,31.82,77134.28,0.1,-0.16495,0.00011,17.59059]
[1777615314066,31.82,77134.98,0.1,-0.16487,0.00011,17.58552]
[1777615320391,31.82,77133.93,0.1,-0.16499,0.00011,17.5934]
[1777615326658,31.82,77138.65,0.1,-0.16447,0.00011,17.55884]
[1777615331963,31.82,77142.22,0.1,-0.16409,0.00011,17.53285]
[1777615336238,31.82,77142.81,0.1,-0.16402,0.00011,17.52874]
[1777615336300,31.82,77142.81,0.1,-0.16402,0.00011,17.52874]
[1777615336355,31.82,77142.81,0.1,-0.16402,0.00011,17.52874]
[1777615336450,31.82,77144.48,0.1,-0.16384,0.00011,17.51651]
[1777615341922,31.82,77148.64,0.1,-0.16339,0.00011,17.48631]
[1777615347070,31.82,77147.76,0.1,-0.1635,0.00011,17.49351]
[1777615352819,31.82,77148.83,0.1,-0.16336,0.00011,17.48226]
[1777615352879,31.82,77148.83,0.1,-0.16336,0.00011,17.48226]
[1777615354739,31.82,77149.2,0.1,-0.16333,0.00011,17.47978]
[1777615354774,31.82,77149.2,0.1,-0.16333,0.00011,17.47978]
[1777615354595,31.82,77136.89,0.1,-0.16468,0.00011,17.57073]
[1777615354832,31.82,77136.89,0.1,-0.16468,0.00011,17.57073]
[1777615355123,31.82,77136.89,0.1,-0.16468,0.00011,17.57073]
[1777615356761,31.82,77136.89,0.1,-0.16468,0.00011,17.57073]
[1777615356798,31.82,77136.89,0.1,-0.16468,0.00011,17.57073]
[1777615360635,31.82,77133.92,0.1,-0.16501,0.00011,17.59263]
[1777615360666,31.82,77133.92,0.1,-0.16501,0.00011,17.59263]
[1777615365691,31.82,77135.87,0.1,-0.16479,0.00011,17.57837]
[1777615366563,31.82,77136.3,0.1,-0.16475,0.00011,17.57523]
[1777615366604,31.82,77136.3,0.1,-0.16475,0.00011,17.57523]
[1777615366893,31.82,77137.24,0.1,-0.16464,0.00011,17.56834]
[1777615372243,31.83,77134.69,0.1,-0.16493,0.00011,17.58731]
[1777615377277,31.83,77135.07,0.1,-0.16489,0.00011,17.58464]
[1777615382313,31.83,77134.54,0.1,-0.16495,0.00011,17.58867]
[1777615388355,31.83,77134.66,0.1,-0.16493,0.00011,17.58793]
[1777615390024,31.83,77136.86,0.1,-0.16469,0.00011,17.57174]
[1777615390054,31.83,77136.86,0.1,-0.16469,0.00011,17.57174]
[1777615390070,31.83,77136.86,0.1,-0.16469,0.00011,17.57174]
[1777615395404,31.83,77136.53,0.1,-0.16473,0.00011,17.57444]
[1777615400404,31.83,77136.32,0.1,-0.16476,0.00011,17.57616]
[1777615405669,31.83,77130.57,0.1,-0.16539,0.00011,17.61866]
[1777615405735,31.83,77118.7,0.1,-0.1667,0.00011,17.70595]
[1777615407197,31.83,77118.7,0.1,-0.1667,0.00011,17.70595]
[1777615407238,31.83,77118.7,0.1,-0.1667,0.00011,17.70595]
[1777615407515,31.83,77118.7,0.1,-0.1667,0.00011,17.70595]
[1777615407544,31.83,77118.7,0.1,-0.1667,0.00011,17.70595]
[1777615413483,31.82,77119.09,0.1,-0.16662,0.00011,17.69836]
[1777615418684,31.82,77117.91,0.1,-0.16674,0.00011,17.70632]
[1777615424438,31.82,77117.49,0.1,-0.16677,0.00011,17.70852]
[1777615429648,31.82,77115.46,0.1,-0.16699,0.00011,17.72261]
[1777615434679,31.82,77111.27,0.1,-0.16744,0.00011,17.75291]
[1777615438931,31.82,77109.81,0.1,-0.1676,0.00011,17.76318]
[1777615439866,31.82,77109.05,0.1,-0.16768,0.00011,17.76866]
[1777615444867,31.82,77109.64,0.1,-0.16761,0.00011,17.76386]
[1777615449884,31.82,77110.87,0.1,-0.16746,0.00011,17.75424]
[1777615454916,31.81,77117.31,0.1,-0.16674,0.00011,17.70628]
[1777615459941,31.81,77120.72,0.1,-0.16636,0.00011,17.68095]
[1777615464965,31.81,77120.43,0.1,-0.16639,0.00011,17.68286]
[1777615469966,31.81,77120.42,0.1,-0.16639,0.00011,17.68271]
[1777615474971,31.81,77120.33,0.1,-0.16637,0.00011,17.67934]
[1777615479973,31.81,77118.63,0.1,-0.16655,0.00011,17.6916]
[1777615482518,31.81,77118.63,0.1,-0.16655,0.00011,17.69148]
[1777615482564,31.81,77118.63,0.1,-0.16655,0.00011,17.69148]
[1777615482575,31.81,77120.05,0.1,-0.16639,0.00011,17.68102]
[1777615487747,31.81,77120.94,0.1,-0.16629,0.00011,17.67422]
[1777615489728,31.81,77119.99,0.1,-0.16639,0.00011,17.68109]
[1777615489773,31.81,77119.99,0.1,-0.16639,0.00011,17.68109]
[1777615490691,31.81,77118.73,0.1,-0.16653,0.00011,17.69024]
[1777615495954,31.81,77118.68,0.1,-0.16653,0.00011,17.69024]
[1777615501168,31.81,77117.73,0.1,-0.16663,0.00011,17.69697]
[1777615504680,31.81,77117.81,0.1,-0.16662,0.00011,17.69613]
[1777615504703,31.81,77117.81,0.1,-0.16662,0.00011,17.69613]
[1777615504741,31.81,77114.52,0.1,-0.16698,0.00011,17.72023]
[1777615506215,31.81,77114.52,0.1,-0.16698,0.00011,17.72023]
[1777615506928,31.81,77110.56,0.1,-0.16742,0.00011,17.74944]
[1777615508933,31.81,77109.52,0.1,-0.16754,0.00011,17.7572]
[1777615508961,31.81,77109.52,0.1,-0.16754,0.00011,17.7572]
[1777615510293,31.81,77108.69,0.1,-0.16764,0.00011,17.76341]
[1777615510954,31.81,77108.69,0.1,-0.16764,0.00011,17.76341]
[1777615511056,31.81,77108.94,0.1,-0.16761,0.00011,17.76175]
[1777615511096,31.81,77108.94,0.1,-0.16761,0.00011,17.76175]
[1777615512975,31.81,77109.34,0.1,-0.16757,0.00011,17.75892]
[1777615513014,31.81,77109.34,0.1,-0.16757,0.00011,17.75892]
[1777615513876,31.81,77109.34,0.1,-0.16757,0.00011,17.75892]
[1777615515018,31.81,77111.87,0.1,-0.16729,0.00011,17.74051]
[1777615516025,31.81,77113.61,0.1,-0.1671,0.00011,17.72785]
[1777615516061,31.81,77113.61,0.1,-0.1671,0.00011,17.72785]
[1777615517043,31.81,77114.14,0.1,-0.16704,0.00011,17.72397]
[1777615517093,31.81,77114.14,0.1,-0.16704,0.00011,17.72397]
[1777615517470,31.81,77114.14,0.1,-0.16704,0.00011,17.72397]
[1777615517515,31.81,77114.14,0.1,-0.16704,0.00011,17.72397]
[1777615517973,31.81,77114.44,0.1,-0.16701,0.00011,17.72178]
[1777615518010,31.81,77114.44,0.1,-0.16701,0.00011,17.72178]
[1777615519053,31.81,77114.44,0.1,-0.16701,0.00011,17.72174]
[1777615527272,31.81,77114.79,0.1,-0.16696,0.00011,17.71874]
[1777615532358,31.81,77115.18,0.1,-0.16689,0.00011,17.71186]
[1777615537393,31.81,77116.2,0.1,-0.16677,0.00011,17.70418]
[1777615542985,31.81,77115.7,0.1,-0.16683,0.00011,17.70777]
[1777615547164,31.81,77119.51,0.1,-0.1664,0.00011,17.67959]
[1777615547197,31.81,77119.51,0.1,-0.1664,0.00011,17.67959]
[1777615547465,31.81,77120.45,0.1,-0.1663,0.00011,17.67267]
[1777615550322,31.81,77123.68,0.1,-0.16594,0.00011,17.64888]
[1777615550353,31.81,77123.68,0.1,-0.16594,0.00011,17.64888]
[1777615550487,31.81,77125.15,0.1,-0.16578,0.00011,17.63808]
[1777615552487,31.81,77126.37,0.1,-0.16565,0.00011,17.62912]
[1777615552503,31.81,77126.37,0.1,-0.16565,0.00011,17.62912]
[1777615552585,31.81,77127.44,0.1,-0.16553,0.00011,17.62128]
[1777615557721,31.81,77128.55,0.1,-0.16541,0.00011,17.61333]
[1777615558065,31.81,77126.25,0.1,-0.16566,0.00011,17.63037]
[1777615558090,31.81,77126.25,0.1,-0.16566,0.00011,17.63037]
[1777615558811,31.81,77126.36,0.1,-0.16565,0.00011,17.62958]
[1777615563852,31.81,77127.02,0.1,-0.16558,0.00011,17.6248]
[1777615569620,31.81,77128.1,0.1,-0.16546,0.00011,17.61699]
[1777615574654,31.81,77128.76,0.1,-0.16539,0.00011,17.61222]
[1777615577147,31.81,77129.05,0.1,-0.16536,0.00011,17.61012]
[1777615577170,31.81,77129.05,0.1,-0.16536,0.00011,17.61012]
[1777615577676,31.81,77129.39,0.1,-0.16532,0.00011,17.60763]
[1777615582711,31.81,77122.95,0.1,-0.16603,0.00011,17.65499]
[1777615585533,31.81,77123.84,0.1,-0.16593,0.00011,17.64837]
[1777615585563,31.81,77123.84,0.1,-0.16593,0.00011,17.64837]
[1777615585733,31.81,77128.05,0.1,-0.16547,0.00011,17.61731]
[1777615587688,31.81,77130.03,0.1,-0.16525,0.00011,17.60273]
[1777615587733,31.81,77130.03,0.1,-0.16525,0.00011,17.60273]
[1777615587741,31.81,77130.03,0.1,-0.16525,0.00011,17.60273]
[1777615593248,31.81,77131.07,0.1,-0.16511,0.00011,17.59147]
[1777615593290,31.81,77131.07,0.1,-0.16511,0.00011,17.59147]
[1777615594093,31.81,77134.7,0.1,-0.16471,0.00011,17.5648]
[1777615594131,31.81,77134.7,0.1,-0.16471,0.00011,17.5648]
[1777615594802,31.81,77134.7,0.1,-0.16471,0.00011,17.5648]
[1777615594848,31.81,77136.94,0.1,-0.16447,0.00011,17.54828]
[1777615595575,31.81,77136.94,0.1,-0.16447,0.00011,17.54828]
[1777615595598,31.81,77136.94,0.1,-0.16447,0.00011,17.54828]
[1777615596297,31.81,77136.94,0.1,-0.16447,0.00011,17.54835]
[1777615596331,31.81,77136.94,0.1,-0.16447,0.00011,17.54835]
[1777615596813,31.81,77143.39,0.1,-0.16376,0.00011,17.50087]
[1777615600508,31.81,77142.92,0.1,-0.16382,0.00011,17.5048]
[1777615600547,31.81,77142.92,0.1,-0.16382,0.00011,17.5048]
[1777615600839,31.81,77145.77,0.1,-0.16351,0.00011,17.48407]
[1777615601171,31.81,77145.77,0.1,-0.16351,0.00011,17.48407]
[1777615601370,31.81,77145.77,0.1,-0.16351,0.00011,17.48407]
[1777615602228,31.81,77146.93,0.1,-0.16339,0.00011,17.47568]
[1777615602853,31.81,77149.28,0.1,-0.16313,0.00011,17.45852]
[1777615603313,31.81,77149.28,0.1,-0.16313,0.00011,17.45852]
[1777615603353,31.81,77149.28,0.1,-0.16313,0.00011,17.45852]
[1777615604260,31.81,77150.52,0.1,-0.163,0.00011,17.44957]
[1777615604867,31.81,77150.65,0.1,-0.16299,0.00011,17.44874]
[1777615609903,31.82,77151.64,0.1,-0.16289,0.00011,17.44206]
[1777615615916,31.82,77152.02,0.1,-0.16285,0.00011,17.4395]
[1777615621986,31.82,77153.26,0.1,-0.16273,0.00011,17.43148]
[1777615629039,31.82,77153.02,0.1,-0.16277,0.00011,17.43396]
[1777615634074,31.82,77151.21,0.1,-0.16297,0.00011,17.44787]
[1777615637577,31.82,77145.09,0.1,-0.16365,0.00011,17.49322]
[1777615638092,31.82,77138.58,0.1,-0.16436,0.00011,17.54135]
[1777615643121,31.82,77133.74,0.1,-0.16489,0.00011,17.57696]
[1777615648149,31.82,77129.0,0.1,-0.16542,0.00011,17.61198]
[1777615653152,31.82,77133.48,0.1,-0.1649,0.00011,17.57536]
[1777615655728,31.82,77133.95,0.1,-0.16485,0.00011,17.57205]
[1777615656106,31.82,77134.47,0.1,-0.16479,0.00011,17.56828]
[1777615657087,31.82,77134.47,0.1,-0.16479,0.00011,17.56828]
[1777615657554,31.82,77132.59,0.1,-0.165,0.00011,17.58221]
[1777615658584,31.82,77132.59,0.1,-0.165,0.00011,17.58221]
[1777615658626,31.82,77132.59,0.1,-0.165,0.00011,17.58221]
[1777615659140,31.82,77134.72,0.1,-0.16477,0.00011,17.56657]
[1777615660052,31.82,77134.72,0.1,-0.16477,0.00011,17.56669]
[1777615665079,31.82,77137.53,0.1,-0.16447,0.00011,17.54628]
[1777615670093,31.82,77137.71,0.1,-0.16445,0.00011,17.54536]
[1777615675110,31.82,77138.52,0.1,-0.16437,0.00011,17.53972]
[1777615680121,31.83,77137.8,0.1,-0.16445,0.00011,17.54532]
[1777615685144,31.83,77127.74,0.1,-0.16556,0.00011,17.6197]
[1777615686723,31.83,77125.45,0.1,-0.16581,0.00011,17.63651]
[1777615686860,31.83,77123.52,0.1,-0.16603,0.00011,17.65073]
[1777615692500,31.82,77120.73,0.1,-0.16633,0.00011,17.67089]
[1777615698385,31.82,77120.86,0.1,-0.16631,0.00011,17.6693]
[1777615703549,31.82,77119.93,0.1,-0.1664,0.00011,17.67558]
[1777615708597,31.82,77118.66,0.1,-0.16653,0.00011,17.68424]
[1777615711803,31.82,77122.4,0.1,-0.16611,0.00011,17.65646]
[1777615711833,31.82,77122.4,0.1,-0.16611,0.00011,17.65646]
[1777615715861,31.82,77128.37,0.1,-0.16543,0.00011,17.60853]
[1777615715904,31.82,77128.37,0.1,-0.16543,0.00011,17.60853]
[1777615717889,31.82,77128.22,0.1,-0.16544,0.00011,17.60963]
[1777615717927,31.82,77128.22,0.1,-0.16544,0.00011,17.60963]
[1777615723702,31.82,77129.36,0.1,-0.16532,0.00011,17.6012]
[1777615728738,31.82,77130.24,0.1,-0.16522,0.00011,17.59474]
[1777615732095,31.82,77130.64,0.1,-0.16518,0.00011,17.59181]
[1777615732112,31.82,77130.64,0.1,-0.16518,0.00011,17.59181]
[1777615736142,31.82,77131.07,0.1,-0.16513,0.00011,17.58868]
[1777615736165,31.82,77131.07,0.1,-0.16513,0.00011,17.58868]
[1777615738183,31.82,77131.74,0.1,-0.16506,0.00011,17.58376]
[1777615738214,31.82,77131.4,0.1,-0.16509,0.00011,17.58628]
[1777615743843,31.82,77131.99,0.1,-0.16503,0.00011,17.58201]
[1777615748346,31.82,77132.35,0.1,-0.16499,0.00011,17.57943]
[1777615748384,31.82,77132.35,0.1,-0.16499,0.00011,17.57943]
[1777615752413,31.82,77132.49,0.1,-0.16498,0.00011,17.57846]
[1777615752444,31.82,77132.49,0.1,-0.16498,0.00011,17.57846]
[1777615754444,31.82,77132.53,0.1,-0.16497,0.00011,17.5782]
[1777615754483,31.82,77132.53,0.1,-0.16497,0.00011,17.5782]
[1777615756472,31.82,77132.79,0.1,-0.16495,0.00011,17.57632]
[1777615756499,31.82,77132.79,0.1,-0.16495,0.00011,17.57632]
[1777615761970,31.82,77133.79,0.1,-0.16484,0.00011,17.56903]
[1777615766448,31.82,77133.39,0.1,-0.16488,0.00011,17.57198]
[1777615767036,31.82,77133.39,0.1,-0.16488,0.00011,17.57198]
[1777615767065,31.82,77133.39,0.1,-0.16488,0.00011,17.57198]
[1777615767107,31.82,77126.25,0.1,-0.16567,0.00011,17.62457]
[1777615767783,31.82,77126.25,0.1,-0.16567,0.00011,17.62457]
[1777615767821,31.82,77126.25,0.1,-0.16567,0.00011,17.62457]
[1777615768478,31.82,77126.25,0.1,-0.16567,0.00011,17.62457]
[1777615769024,31.82,77116.95,0.1,-0.1667,0.00011,17.69302]
[1777615774060,31.82,77108.82,0.1,-0.16756,0.00011,17.74831]
[1777615780557,31.82,77107.66,0.1,-0.16767,0.00011,17.75584]
[1777615786142,31.82,77105.19,0.1,-0.16794,0.00011,17.77312]
[1777615791177,31.81,77103.83,0.1,-0.16808,0.00011,17.78247]
[1777615796212,31.81,77102.43,0.1,-0.16823,0.00011,17.79211]
[1777615802253,31.81,77101.55,0.1,-0.16831,0.00011,17.79781]
[1777615805802,31.81,77097.66,0.1,-0.16874,0.00011,17.82619]
[1777615805812,31.81,77097.66,0.1,-0.16874,0.00011,17.82619]
[1777615806193,31.81,77094.22,0.1,-0.16912,0.00011,17.85108]
[1777615808710,31.81,77093.13,0.1,-0.16923,0.00011,17.8584]
[1777615809290,31.81,77092.85,0.1,-0.16926,0.00011,17.86047]
[1777615809353,31.81,77092.93,0.1,-0.16925,0.00011,17.85953]
[1777615811747,31.81,77091.26,0.1,-0.16943,0.00011,17.87114]
[1777615811778,31.81,77091.26,0.1,-0.16943,0.00011,17.87114]
[1777615812493,31.81,77091.26,0.1,-0.16942,0.00011,17.87078]
[1777615812529,31.81,77091.26,0.1,-0.16942,0.00011,17.87078]
[1777615813029,31.81,77091.26,0.1,-0.16942,0.00011,17.87078]
[1777615813057,31.81,77091.26,0.1,-0.16942,0.00011,17.87078]
[1777615813362,31.81,77090.83,0.1,-0.16947,0.00011,17.87395]
[1777615813804,31.8,77090.25,0.1,-0.16953,0.00011,17.87786]
[1777615820032,31.8,77089.27,0.1,-0.16962,0.00011,17.88337]
[1777615825417,31.8,77087.28,0.1,-0.16981,0.00011,17.89581]
[1777615827479,31.8,77087.99,0.1,-0.16972,0.00011,17.89028]
[1777615827522,31.8,77087.99,0.1,-0.16972,0.00011,17.89028]
[1777615827565,31.8,77087.99,0.1,-0.16972,0.00011,17.89028]
[1777615827613,31.8,77087.99,0.1,-0.16972,0.00011,17.89028]
[1777615831385,31.79,77085.98,0.1,-0.16993,0.00011,17.9037]
[1777615831558,31.79,77086.33,0.1,-0.16986,0.00011,17.89695]
[1777615833670,31.79,77086.85,0.1,-0.16979,0.00011,17.89275]
[1777615833694,31.79,77086.7,0.1,-0.16981,0.00011,17.8937]
[1777615834727,31.79,77086.7,0.1,-0.16981,0.00011,17.8937]
[1777615835210,31.79,77084.06,0.1,-0.1701,0.00011,17.91298]
[1777615835356,31.79,77084.06,0.1,-0.1701,0.00011,17.91298]
[1777615835364,31.79,77084.06,0.1,-0.1701,0.00011,17.91298]
[1777615835484,31.79,77084.06,0.1,-0.1701,0.00011,17.91298]
[1777615835687,31.79,77084.06,0.1,-0.1701,0.00011,17.91298]
[1777615835732,31.79,77084.06,0.1,-0.1701,0.00011,17.91298]
[1777615836113,31.79,77070.83,0.1,-0.17159,0.00011,18.01017]
[1777615836813,31.79,77070.83,0.1,-0.17159,0.00011,18.01017]
[1777615836847,31.79,77070.83,0.1,-0.17159,0.00011,18.01017]
[1777615837072,31.79,77067.09,0.1,-0.17202,0.00011,18.03768]
[1777615837693,31.79,77067.09,0.1,-0.17202,0.00011,18.03768]
[1777615837713,31.79,77067.09,0.1,-0.17202,0.00011,18.03768]
[1777615837778,31.79,77067.09,0.1,-0.17202,0.00011,18.03768]
[1777615837789,31.79,77067.78,0.1,-0.17194,0.00011,18.03249]
[1777615840169,31.79,77068.39,0.1,-0.17186,0.00011,18.02785]
[1777615840217,31.79,77068.39,0.1,-0.17186,0.00011,18.02785]
[1777615840225,31.79,77068.39,0.1,-0.17186,0.00011,18.02785]
[1777615840253,31.79,77068.92,0.1,-0.1718,0.00011,18.02368]
[1777615841782,31.79,77069.22,0.1,-0.17176,0.00011,18.02134]
[1777615842294,31.79,77069.63,0.1,-0.17172,0.00011,18.0182]
[1777615847793,31.79,77071.81,0.1,-0.17146,0.00011,18.00172]
[1777615850757,31.79,77071.98,0.1,-0.17144,0.00011,18.00019]
[1777615850821,31.79,77071.98,0.1,-0.17144,0.00011,18.00019]
[1777615854252,31.79,77069.37,0.1,-0.17173,0.00011,18.01909]
[1777615854282,31.79,77069.37,0.1,-0.17173,0.00011,18.01909]
[1777615855532,31.79,77070.3,0.1,-0.17162,0.00011,18.01201]
[1777615855766,31.79,77070.3,0.1,-0.17162,0.00011,18.01201]
[1777615855808,31.79,77070.3,0.1,-0.17162,0.00011,18.01201]
[1777615855853,31.79,77070.5,0.1,-0.1716,0.00011,18.01042]
[1777615857292,31.79,77070.5,0.1,-0.1716,0.00011,18.01042]
[1777615857336,31.79,77067.16,0.1,-0.17197,0.00011,18.03488]
[1777615857583,31.79,77067.16,0.1,-0.17197,0.00011,18.03488]
[1777615857603,31.79,77067.16,0.1,-0.17197,0.00011,18.03488]
[1777615857973,31.79,77067.16,0.1,-0.17197,0.00011,18.03488]
[1777615858006,31.79,77067.16,0.1,-0.17197,0.00011,18.03488]
[1777615859069,31.79,77066.47,0.1,-0.17205,0.00011,18.03984]
[1777615859100,31.79,77066.47,0.1,-0.17205,0.00011,18.03984]
[1777615859109,31.79,77066.47,0.1,-0.17205,0.00011,18.03984]
[1777615864141,31.78,77068.76,0.1,-0.17178,0.00011,18.02227]
[1777615865772,31.78,77068.76,0.1,-0.17178,0.00011,18.02205]
[1777615865814,31.78,77068.76,0.1,-0.17178,0.00011,18.02205]
[1777615866626,31.78,77069.88,0.1,-0.17165,0.00011,18.0137]
[1777615866651,31.78,77069.88,0.1,-0.17165,0.00011,18.0137]
[1777615871741,31.78,77069.93,0.1,-0.17163,0.00011,18.01278]
[1777615877405,31.78,77070.34,0.1,-0.17158,0.00011,18.00942]
[1777615879712,31.78,77070.19,0.1,-0.1716,0.00011,18.01028]
[1777615879738,31.78,77070.19,0.1,-0.1716,0.00011,18.01028]
[1777615885746,31.78,77070.79,0.1,-0.17152,0.00011,18.0054]
[1777615887697,31.78,77071.15,0.1,-0.17148,0.00011,18.00261]
[1777615887724,31.78,77071.15,0.1,-0.17148,0.00011,18.00261]
[1777615893899,31.78,77071.69,0.1,-0.17138,0.00011,17.99441]
[1777615900374,31.78,77071.4,0.1,-0.17141,0.00011,17.99628]
[1777615901721,31.78,77075.53,0.1,-0.17094,0.00011,17.96577]
[1777615901762,31.78,77075.53,0.1,-0.17094,0.00011,17.96577]
[1777615902768,31.78,77075.45,0.1,-0.17095,0.00011,17.9663]
[1777615902777,31.78,77075.45,0.1,-0.17095,0.00011,17.9663]
[1777615903023,31.78,77075.45,0.1,-0.17095,0.00011,17.9663]
[1777615903046,31.78,77075.45,0.1,-0.17095,0.00011,17.9663]
[1777615903060,31.78,77075.45,0.1,-0.17095,0.00011,17.9663]
[1777615903063,31.78,77075.45,0.1,-0.17095,0.00011,17.9663]
[1777615908740,31.78,77079.39,0.1,-0.17051,0.00011,17.93739]
[1777615914334,31.78,77088.77,0.1,-0.16946,0.00011,17.86841]
[1777615917799,31.78,77088.38,0.1,-0.1695,0.00011,17.87167]
[1777615917844,31.78,77088.38,0.1,-0.1695,0.00011,17.87167]
[1777615918065,31.78,77088.19,0.1,-0.16953,0.00011,17.87317]
[1777615918956,31.78,77088.19,0.1,-0.16953,0.00011,17.87317]
[1777615919074,31.78,77088.73,0.1,-0.16947,0.00011,17.86929]
[1777615924107,31.78,77092.29,0.1,-0.16906,0.00011,17.8425]
[1777615924539,31.78,77092.29,0.1,-0.16906,0.00011,17.8425]
[1777615924588,31.78,77092.29,0.1,-0.16906,0.00011,17.8425]
[1777615925050,31.78,77092.29,0.1,-0.16906,0.00011,17.8425]
[1777615925078,31.78,77092.29,0.1,-0.16906,0.00011,17.8425]
[1777615925119,31.78,77101.82,0.1,-0.16799,0.00011,17.77215]
[1777615930288,31.78,77105.39,0.1,-0.16759,0.00011,17.74558]
[1777615930821,31.78,77105.81,0.1,-0.16754,0.00011,17.74238]
[1777615930838,31.78,77105.81,0.1,-0.16754,0.00011,17.74238]
[1777615932399,31.78,77105.32,0.1,-0.1676,0.00011,17.74594]
[1777615932429,31.78,77105.32,0.1,-0.1676,0.00011,17.74594]
[1777615933153,31.78,77105.32,0.1,-0.1676,0.00011,17.74594]
[1777615933187,31.78,77105.32,0.1,-0.1676,0.00011,17.74594]
[1777615933193,31.78,77105.56,0.1,-0.16757,0.00011,17.7441]
[1777615933778,31.78,77105.56,0.1,-0.16757,0.00011,17.7441]
[1777615933820,31.78,77105.56,0.1,-0.16757,0.00011,17.7441]
[1777615935203,31.78,77105.56,0.1,-0.16757,0.00011,17.74403]
[1777615935378,31.78,77106.53,0.1,-0.16746,0.00011,17.73672]
[1777615940393,31.78,77107.11,0.1,-0.16739,0.00011,17.73219]
[1777615945393,31.78,77108.88,0.1,-0.16719,0.00011,17.7188]
[1777615950417,31.78,77109.96,0.1,-0.16706,0.00011,17.71035]
[1777615955431,31.77,77109.96,0.1,-0.16703,0.00011,17.70609]
[1777615960431,31.77,77111.59,0.1,-0.16684,0.00011,17.69356]
[1777615965456,31.77,77112.22,0.1,-0.16676,0.00011,17.68835]
[1777615970478,31.77,77112.63,0.1,-0.1667,0.00011,17.68471]
[1777615972683,31.77,77112.32,0.1,-0.16674,0.00011,17.68675]
[1777615972725,31.77,77112.32,0.1,-0.16674,0.00011,17.68675]
[1777615972916,31.77,77113.17,0.1,-0.16664,0.00011,17.68048]
[1777615973520,31.77,77113.17,0.1,-0.16664,0.00011,17.68048]
[1777615973565,31.77,77113.17,0.1,-0.16664,0.00011,17.68048]
[1777615973628,31.77,77113.17,0.1,-0.16664,0.00011,17.68048]
[1777615974085,31.77,77113.17,0.1,-0.16664,0.00011,17.68048]
[1777615974121,31.77,77113.17,0.1,-0.16664,0.00011,17.68048]
[1777615975792,31.77,77124.32,0.1,-0.1654,0.00011,17.59793]
[1777615975912,31.77,77127.09,0.1,-0.16509,0.00011,17.57742]
[1777615978987,31.77,77126.11,0.1,-0.1652,0.00011,17.58465]
[1777615981932,31.77,77125.29,0.1,-0.16529,0.00011,17.59077]
[1777615987551,31.77,77123.92,0.1,-0.16545,0.00011,17.60101]
[1777615992586,31.77,77123.24,0.1,-0.16553,0.00011,17.60632]
[1777615999635,31.77,77122.5,0.1,-0.16562,0.00011,17.61235]
[1777616004670,31.77,77120.41,0.1,-0.16586,0.00011,17.62825]
[1777616008546,31.77,77113.11,0.1,-0.16667,0.00011,17.68242]
[1777616008591,31.77,77113.11,0.1,-0.16667,0.00011,17.68242]
[1777616008607,31.77,77113.11,0.1,-0.16667,0.00011,17.68242]
[1777616008620,31.77,77113.11,0.1,-0.16667,0.00011,17.68242]
[1777616009127,31.77,77113.11,0.1,-0.16667,0.00011,17.68242]
[1777616009148,31.77,77113.11,0.1,-0.16667,0.00011,17.68242]
[1777616009248,31.77,77107.69,0.1,-0.16727,0.00011,17.72244]
[1777616010541,31.77,77107.69,0.1,-0.16727,0.00011,17.72243]
[1777616010588,31.77,77107.69,0.1,-0.16727,0.00011,17.72243]
[1777616011533,31.77,77107.95,0.1,-0.16722,0.00011,17.71668]
[1777616012160,31.77,77107.95,0.1,-0.16722,0.00011,17.71668]
[1777616012168,31.77,77108.92,0.1,-0.16711,0.00011,17.7095]
[1777616014357,31.77,77108.92,0.1,-0.16711,0.00011,17.70947]
[1777616014453,31.77,77107.57,0.1,-0.16726,0.00011,17.71936]
[1777616019720,31.77,77108.88,0.1,-0.16711,0.00011,17.70952]
[1777616023235,31.77,77109.57,0.1,-0.16703,0.00011,17.70428]
[1777616023259,31.77,77109.57,0.1,-0.16703,0.00011,17.70428]
[1777616024709,31.77,77110.6,0.1,-0.16691,0.00011,17.69656]
[1777616024752,31.77,77110.6,0.1,-0.16691,0.00011,17.69656]
[1777616027643,31.77,77110.68,0.1,-0.1669,0.00011,17.6958]
[1777616027692,31.77,77110.68,0.1,-0.1669,0.00011,17.6958]
[1777616028552,31.77,77115.3,0.1,-0.16639,0.00011,17.66164]
[1777616029236,31.77,77116.31,0.1,-0.16628,0.00011,17.65417]
[1777616034879,31.77,77116.12,0.1,-0.1663,0.00011,17.6555]
[1777616039984,31.77,77115.58,0.1,-0.16636,0.00011,17.65943]
[1777616045958,31.77,77115.64,0.1,-0.16635,0.00011,17.6588]
[1777616049985,31.77,77126.28,0.1,-0.16517,0.00011,17.58042]
[1777616055021,31.77,77129.68,0.1,-0.1648,0.00011,17.55586]
[1777616060373,31.77,77130.62,0.1,-0.16471,0.00011,17.54973]
[1777616061273,31.78,77130.65,0.1,-0.16472,0.00011,17.55008]
[1777616064291,31.78,77132.71,0.1,-0.1645,0.00011,17.53544]
[1777616064582,31.78,77132.08,0.1,-0.16457,0.00011,17.54069]
[1777616064607,31.78,77132.08,0.1,-0.16457,0.00011,17.54069]
[1777616065122,31.78,77132.08,0.1,-0.16457,0.00011,17.54069]
[1777616065129,31.78,77132.08,0.1,-0.16457,0.00011,17.54069]
[1777616065145,31.78,77132.08,0.1,-0.16457,0.00011,17.54069]
[1777616065517,31.78,77132.47,0.1,-0.16454,0.00011,17.53811]
[1777616066098,31.78,77132.47,0.1,-0.16454,0.00011,17.53811]
[1777616067108,31.78,77131.75,0.1,-0.16462,0.00011,17.54372]
[1777616067733,31.78,77131.28,0.1,-0.16467,0.00011,17.54719]
[1777616067760,31.78,77131.28,0.1,-0.16467,0.00011,17.54719]
[1777616069129,31.78,77131.28,0.1,-0.16468,0.00011,17.54747]
[1777616069137,31.78,77128.98,0.1,-0.16493,0.00011,17.56473]
[1777616075161,31.78,77127.44,0.1,-0.1651,0.00011,17.57394]
[1777616080196,31.79,77125.15,0.1,-0.16537,0.00011,17.59223]
[1777616082807,31.79,77120.79,0.1,-0.16586,0.00011,17.62495]
[1777616082837,31.79,77120.79,0.1,-0.16586,0.00011,17.62495]
[1777616083353,31.79,77120.79,0.1,-0.16586,0.00011,17.62495]
[1777616083449,31.79,77120.0,0.1,-0.16596,0.00011,17.63126]
[1777616089259,31.79,77118.96,0.1,-0.16609,0.00011,17.64015]
[1777616092212,31.79,77118.88,0.1,-0.16611,0.00011,17.64125]
[1777616092246,31.79,77118.88,0.1,-0.16611,0.00011,17.64125]
[1777616093508,31.79,77118.69,0.1,-0.16613,0.00011,17.64291]
[1777616093537,31.79,77118.69,0.1,-0.16614,0.00011,17.64343]
[1777616099328,31.8,77118.48,0.1,-0.16618,0.00011,17.64629]
[1777616102547,31.8,77118.7,0.1,-0.16617,0.00011,17.64522]
[1777616102578,31.8,77119.15,0.1,-0.16612,0.00011,17.64218]
[1777616103676,31.8,77120.22,0.1,-0.16601,0.00011,17.63457]
[1777616104364,31.8,77119.55,0.1,-0.16608,0.00011,17.6398]
[1777616106025,31.8,77121.64,0.1,-0.16586,0.00011,17.62468]
[1777616106065,31.8,77121.64,0.1,-0.16586,0.00011,17.62468]
[1777616107725,31.8,77121.94,0.1,-0.16584,0.00011,17.62339]
[1777616107731,31.8,77121.94,0.1,-0.16584,0.00011,17.62339]
[1777616107767,31.8,77121.94,0.1,-0.16584,0.00011,17.62339]
[1777616108392,31.8,77121.51,0.1,-0.16589,0.00011,17.62687]
[1777616114435,31.81,77121.15,0.1,-0.16596,0.00011,17.63136]
[1777616117046,31.81,77120.74,0.1,-0.16601,0.00011,17.635]
[1777616117090,31.81,77120.74,0.1,-0.16601,0.00011,17.635]
[1777616117882,31.81,77124.95,0.1,-0.16555,0.00011,17.60426]
[1777616117890,31.81,77124.95,0.1,-0.16555,0.00011,17.60426]
[1777616118481,31.81,77124.95,0.1,-0.16555,0.00011,17.60426]
[1777616118506,31.81,77124.95,0.1,-0.16555,0.00011,17.60426]
[1777616118566,31.81,77125.94,0.1,-0.16545,0.00011,17.59731]
[1777616119902,31.81,77125.94,0.1,-0.16545,0.00011,17.59767]
[1777616120476,31.81,77125.44,0.1,-0.16551,0.00011,17.60171]
[1777616126517,31.81,77124.28,0.1,-0.16567,0.00011,17.61229]
[1777616131553,31.82,77118.59,0.1,-0.16629,0.00011,17.65197]
[1777616132088,31.82,77118.59,0.1,-0.16629,0.00011,17.65197]
[1777616132118,31.82,77118.59,0.1,-0.16629,0.00011,17.65197]
[1777616136252,31.82,77120.26,0.1,-0.16612,0.00011,17.64063]
[1777616136294,31.82,77120.26,0.1,-0.16612,0.00011,17.64063]
[1777616139696,31.82,77122.12,0.1,-0.16593,0.00011,17.62794]
[1777616139747,31.82,77122.12,0.1,-0.16593,0.00011,17.62794]
[1777616139899,31.82,77122.12,0.1,-0.16593,0.00011,17.62794]
[1777616139964,31.82,77122.12,0.1,-0.16593,0.00011,17.62794]
[1777616140030,31.82,77122.12,0.1,-0.16593,0.00011,17.62794]
[1777616140430,31.82,77122.12,0.1,-0.16593,0.00011,17.62794]
[1777616140461,31.82,77122.12,0.1,-0.16593,0.00011,17.62794]
[1777616140503,31.82,77129.26,0.1,-0.16514,0.00011,17.57526]
[1777616141380,31.82,77129.26,0.1,-0.16514,0.00011,17.57526]
[1777616141410,31.82,77129.26,0.1,-0.16514,0.00011,17.57526]
[1777616141480,31.82,77133.62,0.1,-0.16466,0.00011,17.54312]
[1777616142240,31.82,77133.62,0.1,-0.16466,0.00011,17.54312]
[1777616142244,31.82,77135.8,0.1,-0.16442,0.00011,17.52705]
[1777616146527,31.82,77137.5,0.1,-0.16424,0.00011,17.51472]
[1777616146578,31.82,77137.5,0.1,-0.16424,0.00011,17.51472]
[1777616146587,31.82,77137.5,0.1,-0.16424,0.00011,17.51472]
[1777616146585,31.82,77137.03,0.1,-0.16429,0.00011,17.51825]
[1777616147520,31.82,77137.23,0.1,-0.16427,0.00011,17.51682]
[1777616148081,31.82,77137.23,0.1,-0.16427,0.00011,17.51682]
[1777616148100,31.82,77137.23,0.1,-0.16427,0.00011,17.51682]
[1777616148118,31.82,77137.23,0.1,-0.16427,0.00011,17.51682]
[1777616148198,31.82,77137.74,0.1,-0.16421,0.00011,17.51306]
[1777616155677,31.82,77136.26,0.1,-0.16438,0.00011,17.52421]
[1777616156445,31.82,77136.26,0.1,-0.16438,0.00011,17.52421]
[1777616156544,31.82,77135.45,0.1,-0.16447,0.00011,17.53049]
[1777616161764,31.82,77130.49,0.1,-0.16502,0.00011,17.56738]
[1777616166334,31.82,77131.43,0.1,-0.16492,0.00011,17.56069]
[1777616166382,31.82,77131.43,0.1,-0.16492,0.00011,17.56069]
[1777616166396,31.82,77131.43,0.1,-0.16492,0.00011,17.56069]
[1777616166399,31.82,77131.43,0.1,-0.16492,0.00011,17.56069]
[1777616166609,31.82,77130.85,0.1,-0.16499,0.00011,17.56516]
[1777616167672,31.82,77133.94,0.1,-0.16465,0.00011,17.54248]
[1777616167703,31.82,77133.94,0.1,-0.16465,0.00011,17.54248]
[1777616168246,31.82,77133.94,0.1,-0.16465,0.00011,17.54248]
[1777616168271,31.82,77133.94,0.1,-0.16465,0.00011,17.54248]
[1777616168282,31.82,77133.94,0.1,-0.16465,0.00011,17.54248]
[1777616168350,31.82,77137.27,0.1,-0.16429,0.00011,17.51793]
[1777616173102,31.82,77140.51,0.1,-0.16394,0.00011,17.49464]
[1777616173146,31.82,77140.51,0.1,-0.16394,0.00011,17.49464]
[1777616178883,31.83,77148.21,0.1,-0.16311,0.00011,17.4391]
[1777616183919,31.83,77149.24,0.1,-0.16301,0.00011,17.43251]
[1777616188956,31.83,77149.99,0.1,-0.16295,0.00011,17.42791]
[1777616193992,31.83,77154.6,0.1,-0.16243,0.00011,17.39099]
[1777616199028,31.83,77153.12,0.1,-0.1626,0.00011,17.4029]
[1777616204063,31.84,77152.2,0.1,-0.16272,0.00011,17.41052]
[1777616209098,31.84,77150.67,0.1,-0.16289,0.00011,17.42252]
[1777616214132,31.84,77149.83,0.1,-0.163,0.00011,17.42937]
[1777616219167,31.84,77151.11,0.1,-0.16286,0.00011,17.42057]
[1777616225210,31.84,77151.74,0.1,-0.16281,0.00011,17.41672]
[1777616230244,31.84,77154.27,0.1,-0.16254,0.00011,17.39882]
[1777616235560,31.84,77154.63,0.1,-0.16251,0.00011,17.39677]
[1777616241322,31.85,77153.12,0.1,-0.16269,0.00011,17.40885]
[1777616246356,31.85,77153.44,0.1,-0.16266,0.00011,17.40717]
[1777616251392,31.85,77152.04,0.1,-0.1628,0.00011,17.41435]
[1777616252774,31.85,77149.94,0.1,-0.16303,0.00011,17.42995]
[1777616252807,31.85,77149.94,0.1,-0.16303,0.00011,17.42995]
[1777616256044,31.85,77148.65,0.1,-0.16318,0.00011,17.43974]
[1777616256069,31.85,77148.65,0.1,-0.16318,0.00011,17.43974]
[1777616261584,31.85,77141.47,0.1,-0.16397,0.00011,17.49299]
[1777616268348,31.85,77137.89,0.1,-0.16437,0.00011,17.51978]
[1777616273545,31.85,77134.55,0.1,-0.16474,0.00011,17.54495]
[1777616279588,31.85,77134.84,0.1,-0.16472,0.00011,17.54325]
[1777616284623,31.85,77136.66,0.1,-0.16452,0.00011,17.53033]
[1777616286017,31.85,77136.89,0.1,-0.1645,0.00011,17.52874]
[1777616286037,31.85,77136.89,0.1,-0.1645,0.00011,17.52874]
[1777616290143,31.86,77141.94,0.1,-0.16395,0.00011,17.49208]
[1777616290178,31.86,77141.94,0.1,-0.16395,0.00011,17.49208]
[1777616291514,31.86,77141.87,0.1,-0.16396,0.00011,17.49274]
[1777616291553,31.86,77141.87,0.1,-0.16396,0.00011,17.49274]
[1777616293902,31.86,77143.12,0.1,-0.16383,0.00011,17.48396]
[1777616293929,31.86,77143.12,0.1,-0.16383,0.00011,17.48396]
[1777616297128,31.86,77141.13,0.1,-0.16406,0.00011,17.49905]
[1777616297152,31.86,77141.13,0.1,-0.16406,0.00011,17.49905]
[1777616297888,31.86,77140.72,0.1,-0.1641,0.00011,17.50221]
[1777616297930,31.86,77140.72,0.1,-0.1641,0.00011,17.50221]
[1777616303757,31.86,77136.19,0.1,-0.16461,0.00011,17.53642]
[1777616308793,31.86,77135.4,0.1,-0.16471,0.00011,17.54295]
[1777616314760,31.86,77132.83,0.1,-0.16497,0.00011,17.55853]
[1777616315506,31.86,77132.83,0.1,-0.16498,0.00011,17.55884]
[1777616315527,31.86,77132.83,0.1,-0.16498,0.00011,17.55884]
[1777616316159,31.86,77132.24,0.1,-0.16505,0.00011,17.56347]
[1777616316193,31.86,77132.24,0.1,-0.16505,0.00011,17.56347]
[1777616321883,31.86,77131.75,0.1,-0.16512,0.00011,17.56811]
[1777616326917,31.87,77135.35,0.1,-0.16473,0.00011,17.54248]
[1777616332160,31.87,77137.39,0.1,-0.16452,0.00011,17.52815]
[1777616337994,31.87,77140.84,0.1,-0.16416,0.00011,17.50397]
[1777616343030,31.87,77142.37,0.1,-0.164,0.00011,17.49354]
[1777616348438,31.87,77144.34,0.1,-0.1638,0.00011,17.47969]
[1777616354107,31.88,77146.35,0.1,-0.16359,0.00011,17.46604]
[1777616359142,31.88,77150.11,0.1,-0.16319,0.00011,17.43923]
[1777616364647,31.88,77140.25,0.1,-0.16429,0.00011,17.51273]
[1777616365969,31.88,77137.62,0.1,-0.16458,0.00011,17.53218]
[1777616366008,31.88,77137.62,0.1,-0.16458,0.00011,17.53218]
[1777616367144,31.88,77137.76,0.1,-0.16456,0.00011,17.53121]
[1777616367179,31.88,77137.76,0.1,-0.16456,0.00011,17.53121]
[1777616370571,31.88,77137.85,0.1,-0.16455,0.00011,17.53066]
[1777616370598,31.88,77137.85,0.1,-0.16455,0.00011,17.53066]
[1777616375925,31.88,77136.97,0.1,-0.16463,0.00011,17.53355]
[1777616381297,31.88,77134.68,0.1,-0.16488,0.00011,17.55048]
[1777616385392,31.88,77135.43,0.1,-0.1648,0.00011,17.54496]
[1777616385416,31.88,77135.43,0.1,-0.1648,0.00011,17.54496]
[1777616385485,31.88,77132.81,0.1,-0.16509,0.00011,17.56424]
[1777616388188,31.88,77129.62,0.1,-0.16544,0.00011,17.58768]
[1777616388208,31.88,77129.62,0.1,-0.16544,0.00011,17.58768]
[1777616388490,31.88,77126.94,0.1,-0.16573,0.00011,17.60733]
[1777616390457,31.88,77126.54,0.1,-0.16578,0.00011,17.61019]
[1777616390492,31.88,77126.54,0.1,-0.16578,0.00011,17.61019]
[1777616391415,31.88,77122.09,0.1,-0.16627,0.00011,17.64282]
[1777616391423,31.88,77122.09,0.1,-0.16627,0.00011,17.64282]
[1777616391440,31.88,77122.09,0.1,-0.16627,0.00011,17.64282]
[1777616391573,31.88,77119.99,0.1,-0.1665,0.00011,17.65813]
[1777616391902,31.88,77119.99,0.1,-0.1665,0.00011,17.65813]
[1777616398415,31.88,77121.86,0.1,-0.16627,0.00011,17.64328]
[1777616399530,31.88,77121.86,0.1,-0.16627,0.00011,17.64328]
[1777616399561,31.88,77121.86,0.1,-0.16627,0.00011,17.64328]
[1777616399570,31.88,77121.86,0.1,-0.16627,0.00011,17.64328]
[1777616401447,31.88,77121.32,0.1,-0.16633,0.00011,17.64702]
[1777616401489,31.88,77121.32,0.1,-0.16633,0.00011,17.64702]
[1777616402032,31.88,77120.46,0.1,-0.16642,0.00011,17.65321]
[1777616407483,31.87,77120.3,0.1,-0.16643,0.00011,17.65349]
[1777616412346,31.87,77116.76,0.1,-0.16681,0.00011,17.67881]
[1777616412397,31.87,77116.76,0.1,-0.16681,0.00011,17.67881]
[1777616412519,31.87,77112.08,0.1,-0.16733,0.00011,17.71302]
[1777616414213,31.87,77112.16,0.1,-0.16731,0.00011,17.71194]
[1777616414534,31.87,77112.16,0.1,-0.16731,0.00011,17.71194]
[1777616416698,31.87,77112.23,0.1,-0.1673,0.00011,17.71136]
[1777616416738,31.87,77112.23,0.1,-0.1673,0.00011,17.71136]
[1777616416807,31.87,77112.31,0.1,-0.16729,0.00011,17.71064]
[1777616420343,31.87,77111.83,0.1,-0.16734,0.00011,17.71399]
[1777616420797,31.87,77112.02,0.1,-0.16732,0.00011,17.71252]
[1777616425821,31.87,77112.19,0.1,-0.1673,0.00011,17.71102]
[1777616430845,31.87,77112.58,0.1,-0.16725,0.00011,17.70766]
[1777616433727,31.87,77110.62,0.1,-0.16743,0.00011,17.7179]
[1777616433749,31.87,77110.62,0.1,-0.16743,0.00011,17.7179]
[1777616435643,31.87,77111.96,0.1,-0.16728,0.00011,17.70775]
[1777616435679,31.87,77111.96,0.1,-0.16728,0.00011,17.70775]
[1777616440894,31.87,77106.7,0.1,-0.16785,0.00011,17.74578]
[1777616442498,31.87,77105.51,0.1,-0.16798,0.00011,17.75411]
[1777616442559,31.87,77105.51,0.1,-0.16798,0.00011,17.75411]
[1777616442566,31.87,77105.51,0.1,-0.16798,0.00011,17.75411]
[1777616442762,31.87,77105.51,0.1,-0.16798,0.00011,17.75411]
[1777616442907,31.87,77100.18,0.1,-0.16857,0.00011,17.79315]
[1777616445436,31.87,77092.95,0.1,-0.16938,0.00011,17.84632]
[1777616445477,31.87,77092.95,0.1,-0.16938,0.00011,17.84632]
[1777616448225,31.87,77092.14,0.1,-0.16947,0.00011,17.85211]
[1777616448232,31.87,77092.14,0.1,-0.16947,0.00011,17.85211]
[1777616448775,31.87,77091.24,0.1,-0.16957,0.00011,17.85867]
[1777616453810,31.86,77089.94,0.1,-0.16971,0.00011,17.86794]
[1777616459851,31.86,77090.65,0.1,-0.16963,0.00011,17.86232]
[1777616464887,31.86,77098.22,0.1,-0.16877,0.00011,17.80636]
[1777616466194,31.86,77102.53,0.1,-0.16829,0.00011,17.77464]
[1777616467135,31.86,77104.66,0.1,-0.16806,0.00011,17.759]
[1777616472182,31.86,77102.64,0.1,-0.16828,0.00011,17.77381]
[1777616477981,31.86,77104.57,0.1,-0.16806,0.00011,17.75896]
[1777616483753,31.86,77104.3,0.1,-0.16808,0.00011,17.76047]
[1777616484235,31.86,77100.39,0.1,-0.16851,0.00011,17.78901]
[1777616484934,31.86,77096.41,0.1,-0.16896,0.00011,17.81835]
[1777616489946,31.86,77087.51,0.1,-0.16996,0.00011,17.88371]
[1777616494966,31.86,77086.37,0.1,-0.17005,0.00011,17.8881]
[1777616499976,31.86,77085.38,0.1,-0.17016,0.00011,17.89515]
[1777616504979,31.86,77084.75,0.1,-0.17023,0.00011,17.89955]
[1777616509991,31.86,77083.17,0.1,-0.1704,0.00011,17.9109]
[1777616515003,31.86,77083.12,0.1,-0.17041,0.00011,17.91099]
[1777616520017,31.86,77082.67,0.1,-0.17045,0.00011,17.914]
[1777616525027,31.86,77087.62,0.1,-0.16989,0.00011,17.87735]
[1777616530040,31.86,77087.34,0.1,-0.16992,0.00011,17.87939]
[1777616533549,31.86,77087.51,0.1,-0.1699,0.00011,17.87812]
[1777616533622,31.86,77087.27,0.1,-0.16993,0.00011,17.87988]
[1777616538644,31.86,77089.64,0.1,-0.16966,0.00011,17.86257]
[1777616545450,31.86,77088.14,0.1,-0.16984,0.00011,17.87381]
[1777616550488,31.86,77087.18,0.1,-0.16995,0.00011,17.88093]
[1777616555523,31.86,77085.88,0.1,-0.17007,0.00011,17.88674]
[1777616560560,31.86,77079.4,0.1,-0.17079,0.00011,17.93426]
[1777616565887,31.86,77080.47,0.1,-0.17067,0.00011,17.92622]
[1777616571017,31.86,77080.29,0.1,-0.17069,0.00011,17.92728]
[1777616576673,31.86,77079.93,0.1,-0.17072,0.00011,17.92967]
[1777616581664,31.86,77080.09,0.1,-0.1707,0.00011,17.92833]
[1777616582126,31.86,77083.14,0.1,-0.17036,0.00011,17.90589]
[1777616586926,31.86,77083.36,0.1,-0.17033,0.00011,17.90422]
[1777616586993,31.86,77083.22,0.1,-0.17035,0.00011,17.90524]
[1777616591998,31.86,77081.9,0.1,-0.1705,0.00011,17.91491]
[1777616592390,31.86,77081.9,0.1,-0.1705,0.00011,17.91489]
[1777616592429,31.86,77081.9,0.1,-0.1705,0.00011,17.91489]
[1777616592483,31.86,77081.9,0.1,-0.1705,0.00011,17.91489]
[1777616592784,31.86,77081.84,0.1,-0.1705,0.00011,17.91533]
[1777616594091,31.86,77084.48,0.1,-0.17021,0.00011,17.89592]
[1777616594847,31.86,77084.48,0.1,-0.17021,0.00011,17.89592]
[1777616596858,31.85,77080.99,0.1,-0.17059,0.00011,17.92093]
[1777616603190,31.85,77081.17,0.1,-0.17055,0.00011,17.91842]
[1777616609070,31.85,77082.65,0.1,-0.17037,0.00011,17.90619]
[1777616609097,31.85,77081.82,0.1,-0.17046,0.00011,17.91208]
[1777616609855,31.85,77081.82,0.1,-0.17046,0.00011,17.91208]
[1777616609877,31.85,77081.82,0.1,-0.17046,0.00011,17.91208]
[1777616610474,31.85,77082.0,0.1,-0.17043,0.00011,17.91055]
[1777616610502,31.85,77082.0,0.1,-0.17043,0.00011,17.91055]
[1777616610574,31.85,77082.0,0.1,-0.17043,0.00011,17.91035]
[1777616614513,31.85,77081.97,0.1,-0.17039,0.00011,17.90596]
[1777616614547,31.85,77081.97,0.1,-0.17039,0.00011,17.90596]
[1777616614939,31.85,77079.81,0.1,-0.17064,0.00011,17.92183]
[1777616616124,31.85,77080.82,0.1,-0.17053,0.00011,17.91445]
[1777616616170,31.85,77080.82,0.1,-0.17053,0.00011,17.91445]
[1777616616957,31.85,77084.51,0.1,-0.17011,0.00011,17.88741]
[1777616617745,31.85,77084.51,0.1,-0.17011,0.00011,17.88741]
[1777616617793,31.85,77084.51,0.1,-0.17011,0.00011,17.88741]
[1777616617961,31.85,77086.2,0.1,-0.16992,0.00011,17.87508]
[1777616618235,31.85,77086.2,0.1,-0.16992,0.00011,17.87508]
[1777616618272,31.85,77086.2,0.1,-0.16992,0.00011,17.87508]
[1777616618966,31.85,77087.83,0.1,-0.16974,0.00011,17.86299]
[1777616620253,31.85,77087.39,0.1,-0.16978,0.00011,17.86612]
[1777616620276,31.85,77087.39,0.1,-0.16978,0.00011,17.86612]
[1777616620858,31.85,77087.39,0.1,-0.16978,0.00011,17.86612]
[1777616620877,31.85,77087.39,0.1,-0.16978,0.00011,17.86612]
[1777616623650,31.85,77088.7,0.1,-0.16963,0.00011,17.85618]
[1777616623668,31.85,77088.7,0.1,-0.16963,0.00011,17.85618]
[1777616624001,31.85,77088.69,0.1,-0.16963,0.00011,17.85618]
[1777616627457,31.85,77087.31,0.1,-0.16979,0.00011,17.86615]
[1777616627498,31.85,77087.31,0.1,-0.16979,0.00011,17.86615]
[1777616628030,31.84,77086.78,0.1,-0.16984,0.00011,17.86985]
[1777616629725,31.84,77084.4,0.1,-0.17011,0.00011,17.88724]
[1777616629771,31.84,77084.4,0.1,-0.17011,0.00011,17.88724]
[1777616630044,31.84,77083.65,0.1,-0.17019,0.00011,17.89263]
[1777616635078,31.84,77082.91,0.1,-0.17026,0.00011,17.89735]
[1777616640114,31.84,77081.03,0.1,-0.17047,0.00011,17.91104]
[1777616645149,31.84,77082.12,0.1,-0.17035,0.00011,17.90324]
[1777616650185,31.84,77081.05,0.1,-0.17048,0.00011,17.9113]
[1777616655221,31.84,77081.17,0.1,-0.17047,0.00011,17.91055]
[1777616660256,31.84,77081.62,0.1,-0.17042,0.00011,17.90733]
[1777616665837,31.84,77081.93,0.1,-0.17038,0.00011,17.90511]
[1777616671273,31.84,77082.01,0.1,-0.17037,0.00011,17.90457]
[1777616676005,31.84,77082.59,0.1,-0.17028,0.00011,17.89653]
[1777616676068,31.84,77082.59,0.1,-0.17028,0.00011,17.89653]
[1777616676276,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676296,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676300,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676360,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676457,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676503,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676670,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676713,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676889,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616676924,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616677081,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616677109,31.84,77082.86,0.1,-0.17025,0.00011,17.89456]
[1777616677085,31.84,77091.41,0.1,-0.16929,0.00011,17.8315]
[1777616677839,31.84,77091.41,0.1,-0.16929,0.00011,17.8315]
[1777616677884,31.84,77091.41,0.1,-0.16929,0.00011,17.8315]
[1777616677973,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678322,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678366,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678397,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678411,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678426,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678643,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678669,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678877,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678906,31.84,77096.75,0.1,-0.16869,0.00011,17.79223]
[1777616678976,31.84,77097.88,0.1,-0.16856,0.00011,17.7837]
[1777616679229,31.84,77097.88,0.1,-0.16856,0.00011,17.7837]
[1777616679427,31.84,77098.53,0.1,-0.16849,0.00011,17.77892]
[1777616682418,31.84,77099.34,0.1,-0.1684,0.00011,17.77281]
[1777616683099,31.84,77099.34,0.1,-0.16839,0.00011,17.77265]
[1777616688123,31.84,77102.0,0.1,-0.16809,0.00011,17.75278]
[1777616692577,31.84,77106.82,0.1,-0.16755,0.00011,17.71692]
[1777616692615,31.84,77106.82,0.1,-0.16755,0.00011,17.71692]
[1777616692976,31.84,77106.82,0.1,-0.16755,0.00011,17.71692]
[1777616694617,31.84,77109.79,0.1,-0.16721,0.00011,17.69483]
[1777616699583,31.84,77112.78,0.1,-0.16687,0.00011,17.67191]
[1777616699698,31.84,77112.78,0.1,-0.16687,0.00011,17.67191]
[1777616700709,31.84,77112.89,0.1,-0.16685,0.00011,17.67093]
[1777616700765,31.84,77115.0,0.1,-0.16662,0.00011,17.65522]
[1777616703052,31.84,77115.15,0.1,-0.1666,0.00011,17.65394]
[1777616703081,31.84,77115.15,0.1,-0.1666,0.00011,17.65394]
[1777616704763,31.84,77115.31,0.1,-0.16658,0.00011,17.65247]
[1777616704771,31.84,77115.31,0.1,-0.16658,0.00011,17.65247]
[1777616704796,31.84,77122.35,0.1,-0.16579,0.00011,17.60049]
[1777616705671,31.84,77122.35,0.1,-0.16579,0.00011,17.60049]
[1777616705696,31.84,77122.35,0.1,-0.16579,0.00011,17.60049]
[1777616706162,31.84,77122.35,0.1,-0.16579,0.00011,17.60049]
[1777616706206,31.84,77122.34,0.1,-0.16579,0.00011,17.60044]
[1777616706744,31.84,77122.34,0.1,-0.16579,0.00011,17.60044]
[1777616706772,31.84,77122.34,0.1,-0.16579,0.00011,17.60044]
[1777616707620,31.84,77122.77,0.1,-0.16574,0.00011,17.59721]
[1777616707659,31.84,77122.77,0.1,-0.16574,0.00011,17.59721]
[1777616708843,31.84,77123.64,0.1,-0.16565,0.00011,17.59073]
[1777616708933,31.84,77124.61,0.1,-0.16554,0.00011,17.58353]
[1777616710085,31.84,77124.61,0.1,-0.16554,0.00011,17.58353]
[1777616710135,31.84,77124.61,0.1,-0.16554,0.00011,17.58353]
[1777616710453,31.84,77125.83,0.1,-0.1654,0.00011,17.57444]
[1777616710502,31.84,77125.83,0.1,-0.1654,0.00011,17.57444]
[1777616714057,31.84,77131.05,0.1,-0.16483,0.00011,17.53596]
[1777616714099,31.84,77131.05,0.1,-0.16483,0.00011,17.53596]
[1777616716201,31.84,77131.2,0.1,-0.16481,0.00011,17.53489]
[1777616716242,31.84,77132.55,0.1,-0.16466,0.00011,17.52496]
[1777616721490,31.84,77135.08,0.1,-0.16439,0.00011,17.50656]
[1777616726721,31.84,77134.57,0.1,-0.16445,0.00011,17.51072]
[1777616731757,31.84,77134.66,0.1,-0.16442,0.00011,17.50657]
[1777616736792,31.84,77133.51,0.1,-0.16455,0.00011,17.51538]
[1777616741827,31.84,77135.53,0.1,-0.16433,0.00011,17.5009]
[1777616743162,31.84,77135.53,0.1,-0.16433,0.00011,17.5009]
[1777616743211,31.84,77135.53,0.1,-0.16433,0.00011,17.5009]
[1777616743198,31.84,77135.35,0.1,-0.16435,0.00011,17.50241]
[1777616743329,31.84,77135.35,0.1,-0.16435,0.00011,17.50241]
[1777616743840,31.84,77135.35,0.1,-0.16435,0.00011,17.50241]
[1777616749015,31.84,77137.78,0.1,-0.16409,0.00011,17.48505]
[1777616755184,31.84,77133.06,0.1,-0.16463,0.00011,17.52059]
[1777616760982,31.84,77132.57,0.1,-0.16469,0.00011,17.52487]
[1777616767411,31.85,77131.25,0.1,-0.16485,0.00011,17.53537]
[1777616772485,31.85,77132.96,0.1,-0.16467,0.00011,17.52355]
[1777616777631,31.85,77130.35,0.1,-0.16497,0.00011,17.54363]
[1777616778080,31.85,77127.48,0.1,-0.16529,0.00011,17.56477]
[1777616779253,31.85,77127.48,0.1,-0.16529,0.00011,17.56477]
[1777616779835,31.85,77123.34,0.1,-0.16575,0.00011,17.59543]
[1777616780097,31.85,77120.37,0.1,-0.16607,0.00011,17.6173]
[1777616781002,31.85,77120.37,0.1,-0.16607,0.00011,17.6173]
[1777616781028,31.85,77120.37,0.1,-0.16607,0.00011,17.6173]
[1777616781753,31.85,77113.79,0.1,-0.1668,0.00011,17.6658]
[1777616781781,31.85,77113.79,0.1,-0.1668,0.00011,17.6658]
[1777616787144,31.85,77110.81,0.1,-0.16713,0.00011,17.68742]
[1777616792181,31.85,77109.07,0.1,-0.16729,0.00011,17.69605]
[1777616797218,31.85,77110.69,0.1,-0.16711,0.00011,17.68368]
[1777616802233,31.85,77111.26,0.1,-0.16704,0.00011,17.67914]
[1777616808294,31.84,77104.02,0.1,-0.16783,0.00011,17.73151]
[1777616813331,31.84,77112.8,0.1,-0.16684,0.00011,17.66621]
[1777616819017,31.84,77112.39,0.1,-0.16688,0.00011,17.66883]
[1777616824408,31.84,77112.7,0.1,-0.16684,0.00011,17.66575]
[1777616830392,31.84,77113.44,0.1,-0.16674,0.00011,17.65957]
[1777616836491,31.84,77113.93,0.1,-0.16668,0.00011,17.65521]
[1777616843541,31.84,77114.44,0.1,-0.16661,0.00011,17.65055]
[1777616848576,31.83,77115.07,0.1,-0.16653,0.00011,17.64526]
[1777616853764,31.83,77118.79,0.1,-0.16608,0.00011,17.61352]
[1777616856809,31.83,77119.26,0.1,-0.16603,0.00011,17.60976]
[1777616856859,31.83,77119.26,0.1,-0.16603,0.00011,17.60976]
[1777616857656,31.83,77124.32,0.1,-0.16546,0.00011,17.57239]
[1777616857682,31.83,77124.32,0.1,-0.16546,0.00011,17.57239]
[1777616863151,31.83,77119.62,0.1,-0.16598,0.00011,17.60684]
[1777616868718,31.83,77117.56,0.1,-0.1662,0.00011,17.62162]
[1777616874039,31.83,77116.28,0.1,-0.16634,0.00011,17.63074]
[1777616879181,31.83,77114.71,0.1,-0.16651,0.00011,17.64189]
[1777616882600,31.83,77114.82,0.1,-0.16649,0.00011,17.64048]
[1777616882632,31.83,77114.82,0.1,-0.16649,0.00011,17.64048]
[1777616883183,31.83,77114.82,0.1,-0.16649,0.00011,17.64048]
[1777616883217,31.83,77114.82,0.1,-0.16649,0.00011,17.64048]
[1777616885563,31.83,77118.45,0.1,-0.16608,0.00011,17.61339]
[1777616886009,31.83,77118.45,0.1,-0.16608,0.00011,17.61339]
[1777616886040,31.83,77118.45,0.1,-0.16608,0.00011,17.61339]
[1777616886141,31.83,77121.42,0.1,-0.16575,0.00011,17.59139]
[1777616887603,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616887716,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616887756,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616887771,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616888078,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616888116,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616888258,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616888294,31.83,77121.42,0.1,-0.16575,0.00011,17.59129]
[1777616888345,31.83,77119.99,0.1,-0.16591,0.00011,17.60167]
[1777616889589,31.83,77119.99,0.1,-0.16591,0.00011,17.60167]
[1777616890327,31.83,77119.65,0.1,-0.16594,0.00011,17.604]
[1777616895344,31.83,77118.84,0.1,-0.16602,0.00011,17.60958]
[1777616900350,31.83,77118.92,0.1,-0.16601,0.00011,17.60853]
[1777616905372,31.82,77118.12,0.1,-0.16609,0.00011,17.61403]
[1777616910394,31.82,77117.82,0.1,-0.16612,0.00011,17.61605]
[1777616915417,31.82,77117.21,0.1,-0.16616,0.00011,17.61664]
[1777616916702,31.82,77117.29,0.1,-0.16615,0.00011,17.61605]
[1777616916747,31.82,77117.29,0.1,-0.16615,0.00011,17.61605]
[1777616918099,31.82,77122.86,0.1,-0.16554,0.00011,17.57502]
[1777616918130,31.82,77122.86,0.1,-0.16554,0.00011,17.57502]
[1777616923521,31.83,77125.12,0.1,-0.16529,0.00011,17.55876]
[1777616923563,31.83,77125.12,0.1,-0.16529,0.00011,17.55876]
[1777616924108,31.83,77125.53,0.1,-0.16525,0.00011,17.55581]
[1777616930153,31.83,77126.94,0.1,-0.1651,0.00011,17.54589]
[1777616937036,31.83,77127.35,0.1,-0.16506,0.00011,17.54303]
[1777616937068,31.83,77127.35,0.1,-0.16506,0.00011,17.54303]
[1777616937109,31.83,77127.81,0.1,-0.16501,0.00011,17.54004]
[1777616942235,31.83,77129.6,0.1,-0.16482,0.00011,17.52726]
[1777616947269,31.83,77132.85,0.1,-0.16447,0.00011,17.50397]
[1777616950084,31.83,77132.85,0.1,-0.16447,0.00011,17.50397]
[1777616950141,31.83,77132.85,0.1,-0.16447,0.00011,17.50397]
[1777616951661,31.83,77130.64,0.1,-0.16472,0.00011,17.52072]
[1777616951692,31.83,77130.64,0.1,-0.16472,0.00011,17.52072]
[1777616952304,31.83,77125.74,0.1,-0.16526,0.00011,17.55687]
[1777616955460,31.83,77124.83,0.1,-0.16536,0.00011,17.56364]
[1777616961452,31.83,77123.15,0.1,-0.16555,0.00011,17.57622]
[1777616968741,31.83,77119.49,0.1,-0.16596,0.00011,17.60346]
[1777616968787,31.83,77119.49,0.1,-0.16596,0.00011,17.60346]
[1777616968811,31.83,77119.49,0.1,-0.16596,0.00011,17.60346]
[1777616968854,31.83,77119.49,0.1,-0.16596,0.00011,17.60346]
[1777616974458,31.83,77119.41,0.1,-0.16595,0.00011,17.60037]
[1777616979492,31.83,77119.58,0.1,-0.16593,0.00011,17.5991]
[1777616984902,31.83,77119.68,0.1,-0.16592,0.00011,17.59831]
[1777616989119,31.83,77119.92,0.1,-0.16589,0.00011,17.59632]
[1777616989153,31.83,77119.92,0.1,-0.16589,0.00011,17.59632]
[1777616994569,31.83,77120.91,0.1,-0.16577,0.00011,17.58872]
[1777616995445,31.83,77120.91,0.1,-0.16577,0.00011,17.58872]
[1777616995480,31.83,77120.91,0.1,-0.16577,0.00011,17.58872]
[1777616998173,31.83,77123.29,0.1,-0.16551,0.00011,17.571]
[1777616998200,31.83,77123.29,0.1,-0.16551,0.00011,17.571]
[1777616998992,31.83,77122.97,0.1,-0.16554,0.00011,17.57328]
[1777616999275,31.83,77122.97,0.1,-0.16554,0.00011,17.57328]
[1777617000640,31.83,77122.97,0.1,-0.16554,0.00011,17.57322]
[1777617001861,31.83,77122.97,0.1,-0.16554,0.00011,17.57322]
[1777617001902,31.83,77122.97,0.1,-0.16554,0.00011,17.57322]
[1777617001959,31.83,77122.97,0.1,-0.16554,0.00011,17.57322]
[1777617002143,31.83,77122.97,0.1,-0.16554,0.00011,17.57322]
[1777617002201,31.83,77126.86,0.1,-0.16511,0.00011,17.54453]
[1777617004711,31.83,77128.02,0.1,-0.16498,0.00011,17.53601]
[1777617004756,31.83,77128.02,0.1,-0.16498,0.00011,17.53601]
[1777617005379,31.83,77128.02,0.1,-0.16498,0.00011,17.53601]
[1777617005400,31.83,77128.02,0.1,-0.16498,0.00011,17.53601]
[1777617005903,31.83,77128.61,0.1,-0.16492,0.00011,17.53173]
[1777617005927,31.83,77128.61,0.1,-0.16492,0.00011,17.53173]
[1777617007407,31.83,77128.86,0.1,-0.16489,0.00011,17.52989]
[1777617007498,31.83,77129.76,0.1,-0.16479,0.00011,17.52333]
[1777617008031,31.83,77129.76,0.1,-0.16479,0.00011,17.52333]
[1777617008070,31.83,77129.76,0.1,-0.16479,0.00011,17.52333]
[1777617013486,31.83,77133.94,0.1,-0.16433,0.00011,17.4928]
[1777617013503,31.83,77133.94,0.1,-0.16433,0.00011,17.4928]
[1777617013498,31.83,77134.07,0.1,-0.16432,0.00011,17.49203]
[1777617013557,31.83,77134.07,0.1,-0.16432,0.00011,17.49203]
[1777617014433,31.83,77132.39,0.1,-0.16451,0.00011,17.5045]
[1777617015065,31.83,77132.39,0.1,-0.16451,0.00011,17.5045]
[1777617015106,31.83,77132.39,0.1,-0.16451,0.00011,17.5045]
[1777617015489,31.83,77127.96,0.1,-0.165,0.00011,17.53723]
[1777617020509,31.83,77126.15,0.1,-0.1652,0.00011,17.55075]
[1777617022239,31.83,77122.22,0.1,-0.16564,0.00011,17.57982]
[1777617022274,31.83,77122.22,0.1,-0.16564,0.00011,17.57982]
[1777617022287,31.83,77122.22,0.1,-0.16564,0.00011,17.57982]
[1777617022310,31.83,77123.12,0.1,-0.16554,0.00011,17.57319]
[1777617022616,31.83,77123.12,0.1,-0.16554,0.00011,17.57319]
[1777617022652,31.83,77123.12,0.1,-0.16554,0.00011,17.57319]
[1777617023650,31.83,77123.12,0.1,-0.16554,0.00011,17.57321]
[1777617023759,31.83,77123.12,0.1,-0.16554,0.00011,17.57321]
[1777617023787,31.83,77123.12,0.1,-0.16554,0.00011,17.57321]
[1777617024520,31.83,77115.25,0.1,-0.16641,0.00011,17.63119]
[1777617029843,31.83,77114.8,0.1,-0.16646,0.00011,17.63419]
[1777617032145,31.83,77115.04,0.1,-0.16643,0.00011,17.63235]
[1777617032170,31.83,77115.04,0.1,-0.16643,0.00011,17.63235]
[1777617032207,31.83,77118.43,0.1,-0.16602,0.00011,17.60348]
[1777617033052,31.83,77118.43,0.1,-0.16602,0.00011,17.60348]
[1777617033075,31.83,77118.43,0.1,-0.16602,0.00011,17.60348]
[1777617033154,31.83,77118.39,0.1,-0.16603,0.00011,17.60372]
[1777617039324,31.83,77118.32,0.1,-0.16603,0.00011,17.60401]
[1777617044947,31.83,77118.18,0.1,-0.16604,0.00011,17.60452]
[1777617049983,31.83,77117.08,0.1,-0.16616,0.00011,17.61235]
[1777617055018,31.83,77117.88,0.1,-0.16607,0.00011,17.60628]
[1777617060055,31.83,77116.83,0.1,-0.16618,0.00011,17.61394]
[1777617065087,31.83,77117.37,0.1,-0.16612,0.00011,17.60984]
[1777617070122,31.83,77117.37,0.1,-0.16612,0.00011,17.6096]
[1777617075157,31.83,77117.53,0.1,-0.16609,0.00011,17.60812]
[1777617079096,31.83,77117.84,0.1,-0.16606,0.00011,17.60561]
[1777617079140,31.83,77117.84,0.1,-0.16606,0.00011,17.60561]
[1777617079185,31.83,77119.89,0.1,-0.16583,0.00011,17.59043]
[1777617080762,31.83,77119.9,0.1,-0.16583,0.00011,17.5903]
[1777617080799,31.83,77119.9,0.1,-0.16583,0.00011,17.5903]
[1777617081456,31.83,77119.9,0.1,-0.16583,0.00011,17.5903]
[1777617081478,31.83,77119.9,0.1,-0.16583,0.00011,17.5903]
[1777617081554,31.83,77120.89,0.1,-0.16572,0.00011,17.58289]
[1777617086458,31.83,77120.47,0.1,-0.16576,0.00011,17.58581]
[1777617086486,31.83,77120.47,0.1,-0.16576,0.00011,17.58581]
[1777617087937,31.83,77119.77,0.1,-0.16584,0.00011,17.59083]
[1777617087963,31.83,77119.77,0.1,-0.16584,0.00011,17.59083]
[1777617088030,31.83,77119.61,0.1,-0.16585,0.00011,17.59194]
[1777617093283,31.82,77117.87,0.1,-0.16601,0.00011,17.60057]
[1777617093970,31.82,77117.87,0.1,-0.16601,0.00011,17.60057]
[1777617094005,31.82,77117.87,0.1,-0.16601,0.00011,17.60057]
[1777617094292,31.82,77116.46,0.1,-0.16617,0.00011,17.61087]
[1777617099327,31.82,77114.05,0.1,-0.16643,0.00011,17.6281]
[1777617104360,31.82,77117.1,0.1,-0.16608,0.00011,17.60502]
[1777617104923,31.82,77117.1,0.1,-0.16608,0.00011,17.60502]
[1777617105593,31.82,77117.41,0.1,-0.16604,0.00011,17.60251]
[1777617107997,31.82,77117.55,0.1,-0.16602,0.00011,17.60125]
[1777617108036,31.82,77117.55,0.1,-0.16602,0.00011,17.60125]
[1777617108960,31.82,77117.76,0.1,-0.166,0.00011,17.5996]
[1777617109535,31.82,77117.76,0.1,-0.166,0.00011,17.5995]
[1777617114547,31.82,77118.44,0.1,-0.16592,0.00011,17.59418]
[1777617119564,31.82,77119.06,0.1,-0.16585,0.00011,17.58936]
[1777617124617,31.82,77119.37,0.1,-0.16581,0.00011,17.58695]
[1777617129626,31.82,77119.53,0.1,-0.16579,0.00011,17.58575]
[1777617134634,31.82,77119.71,0.1,-0.16577,0.00011,17.58442]
[1777617139656,31.82,77114.98,0.1,-0.1663,0.00011,17.61935]
[1777617144673,31.82,77115.48,0.1,-0.16624,0.00011,17.61544]
[1777617149683,31.82,77115.55,0.1,-0.16623,0.00011,17.61464]
[1777617154695,31.82,77111.79,0.1,-0.16661,0.00011,17.63814]
[1777617155074,31.82,77111.79,0.1,-0.16661,0.00011,17.63814]
[1777617155606,31.82,77112.28,0.1,-0.16656,0.00011,17.63444]
[1777617160644,31.82,77112.29,0.1,-0.16655,0.00011,17.63407]
[1777617161749,31.82,77114.22,0.1,-0.16633,0.00011,17.61973]
[1777617161806,31.82,77114.22,0.1,-0.16633,0.00011,17.61973]
[1777617163786,31.82,77112.63,0.1,-0.16651,0.00011,17.63138]
[1777617163844,31.82,77112.63,0.1,-0.16651,0.00011,17.63138]
[1777617169818,31.82,77112.11,0.1,-0.16656,0.00011,17.63478]
[1777617174852,31.82,77111.88,0.1,-0.16658,0.00011,17.63603]
[1777617179888,31.81,77110.24,0.1,-0.16675,0.00011,17.64758]
[1777617184923,31.81,77110.74,0.1,-0.16669,0.00011,17.6433]
[1777617190254,31.81,77111.24,0.1,-0.16663,0.00011,17.63911]
[1777617195950,31.81,77108.19,0.1,-0.16695,0.00011,17.66065]
[1777617197476,31.81,77107.72,0.1,-0.167,0.00011,17.66395]
[1777617197492,31.81,77107.72,0.1,-0.167,0.00011,17.66395]
[1777617197495,31.81,77106.44,0.1,-0.16714,0.00011,17.67306]
[1777617200448,31.81,77107.42,0.1,-0.16703,0.00011,17.66561]
[1777617200502,31.81,77107.42,0.1,-0.16703,0.00011,17.66561]
[1777617200507,31.81,77108.03,0.1,-0.16696,0.00011,17.66112]
[1777617202382,31.81,77108.03,0.1,-0.16696,0.00011,17.66094]
[1777617202696,31.81,77107.57,0.1,-0.16701,0.00011,17.66425]
[1777617206655,31.81,77109.04,0.1,-0.16684,0.00011,17.65321]
[1777617206702,31.81,77109.04,0.1,-0.16684,0.00011,17.65321]
[1777617208063,31.81,77111.58,0.1,-0.16656,0.00011,17.63438]
[1777617208103,31.81,77111.58,0.1,-0.16656,0.00011,17.63438]
[1777617213578,31.81,77111.14,0.1,-0.16657,0.00011,17.63338]
[1777617219164,31.81,77111.9,0.1,-0.16648,0.00011,17.62714]
[1777617227218,31.8,77112.53,0.1,-0.1664,0.00011,17.62171]
[1777617232659,31.8,77108.94,0.1,-0.16679,0.00011,17.64774]
[1777617239302,31.8,77106.56,0.1,-0.16704,0.00011,17.66452]
[1777617244338,31.8,77109.01,0.1,-0.16677,0.00011,17.64605]
[1777617250379,31.8,77109.48,0.1,-0.16671,0.00011,17.64206]
[1777617255602,31.8,77112.73,0.1,-0.16634,0.00011,17.61776]
[1777617261457,31.8,77112.95,0.1,-0.16631,0.00011,17.61553]
[1777617266491,31.8,77112.97,0.1,-0.1663,0.00011,17.61495]
[1777617271496,31.8,77113.3,0.1,-0.16626,0.00011,17.61215]
[1777617276512,31.8,77118.23,0.1,-0.16568,0.00011,17.57162]
[1777617283563,31.79,77118.6,0.1,-0.16563,0.00011,17.56854]
[1777617288650,31.79,77118.36,0.1,-0.16565,0.00011,17.56996]
[1777617293685,31.79,77117.56,0.1,-0.16574,0.00011,17.57567]
[1777617295741,31.79,77120.4,0.1,-0.16542,0.00011,17.55474]
[1777617295775,31.79,77120.4,0.1,-0.16542,0.00011,17.55474]
[1777617296412,31.79,77120.31,0.1,-0.16543,0.00011,17.55537]
[1777617296487,31.79,77120.31,0.1,-0.16543,0.00011,17.55537]
[1777617298142,31.79,77121.48,0.1,-0.1653,0.00011,17.54666]
[1777617298175,31.79,77121.48,0.1,-0.1653,0.00011,17.54666]
[1777617298566,31.79,77121.48,0.1,-0.1653,0.00011,17.54666]
[1777617298604,31.79,77121.48,0.1,-0.1653,0.00011,17.54666]
[1777617298720,31.79,77138.59,0.1,-0.16341,0.00011,17.42036]
[1777617300008,31.79,77142.48,0.1,-0.16299,0.00011,17.39179]
[1777617300732,31.79,77142.48,0.1,-0.16299,0.00011,17.39179]
[1777617300783,31.79,77142.48,0.1,-0.16299,0.00011,17.39179]
[1777617300812,31.79,77142.57,0.1,-0.16298,0.00011,17.39131]
[1777617301521,31.79,77142.57,0.1,-0.16298,0.00011,17.39131]
[1777617301564,31.79,77142.57,0.1,-0.16298,0.00011,17.39131]
[1777617301575,31.79,77142.57,0.1,-0.16298,0.00011,17.39131]
[1777617301777,31.79,77141.93,0.1,-0.16306,0.00011,17.39623]
[1777617301927,31.79,77141.93,0.1,-0.16306,0.00011,17.39623]
[1777617301941,31.79,77141.93,0.1,-0.16306,0.00011,17.39623]
[1777617303754,31.79,77141.93,0.1,-0.16305,0.00011,17.39619]
[1777617303937,31.79,77141.93,0.1,-0.16305,0.00011,17.39619]
[1777617304762,31.79,77140.42,0.1,-0.16322,0.00011,17.40731]
[1777617305976,31.79,77141.52,0.1,-0.1631,0.00011,17.39939]
[1777617306806,31.8,77141.74,0.1,-0.16308,0.00011,17.39797]
[1777617311817,31.8,77143.07,0.1,-0.16294,0.00011,17.38848]
[1777617316861,31.8,77143.01,0.1,-0.16294,0.00011,17.38865]
[1777617321877,31.79,77138.49,0.1,-0.16344,0.00011,17.42181]
[1777617326879,31.79,77135.41,0.1,-0.16377,0.00011,17.44428]
[1777617331906,31.79,77131.67,0.1,-0.16415,0.00011,17.4678]
[1777617336914,31.79,77129.64,0.1,-0.16437,0.00011,17.48251]
[1777617341941,31.79,77127.73,0.1,-0.16458,0.00011,17.49634]
[1777617346973,31.79,77125.74,0.1,-0.16479,0.00011,17.51076]
[1777617351994,31.79,77121.46,0.1,-0.16527,0.00011,17.54264]
[1777617357026,31.79,77125.13,0.1,-0.16488,0.00011,17.51616]
[1777617362033,31.8,77127.76,0.1,-0.16459,0.00011,17.49737]
[1777617367049,31.8,77129.16,0.1,-0.16445,0.00011,17.48768]
[1777617368818,31.8,77129.3,0.1,-0.16444,0.00011,17.48678]
[1777617368884,31.8,77129.22,0.1,-0.16444,0.00011,17.48727]
[1777617374247,31.8,77131.13,0.1,-0.16422,0.00011,17.47263]
[1777617379281,31.79,77131.59,0.1,-0.16417,0.00011,17.4687]
[1777617384316,31.79,77134.24,0.1,-0.16387,0.00011,17.44864]
[1777617389352,31.79,77132.24,0.1,-0.16408,0.00011,17.46299]
[1777617394386,31.79,77134.23,0.1,-0.16383,0.00011,17.44399]
[1777617399422,31.79,77133.65,0.1,-0.16388,0.00011,17.44776]
[1777617402986,31.79,77135.27,0.1,-0.1637,0.00011,17.43536]
[1777617403451,31.79,77135.27,0.1,-0.1637,0.00011,17.43536]
[1777617408486,31.79,77129.39,0.1,-0.16435,0.00011,17.47889]
[1777617411451,31.79,77127.58,0.1,-0.16455,0.00011,17.49234]
[1777617411638,31.79,77129.28,0.1,-0.16436,0.00011,17.47982]
[1777617417548,31.79,77131.27,0.1,-0.16415,0.00011,17.46538]
[1777617422921,31.79,77133.07,0.1,-0.16395,0.00011,17.45228]
[1777617428053,31.79,77133.65,0.1,-0.16389,0.00011,17.44811]
[1777617430795,31.79,77134.47,0.1,-0.1638,0.00011,17.44205]
[1777617430836,31.79,77134.46,0.1,-0.1638,0.00011,17.4421]
[1777617433366,31.79,77127.95,0.1,-0.16452,0.00011,17.49013]
[1777617433661,31.79,77127.56,0.1,-0.16456,0.00011,17.49293]
[1777617438697,31.79,77125.3,0.1,-0.1648,0.00011,17.50933]
[1777617443731,31.79,77123.67,0.1,-0.16498,0.00011,17.5212]
[1777617448766,31.79,77119.7,0.1,-0.16542,0.00011,17.55036]
[1777617449347,31.79,77119.7,0.1,-0.16542,0.00011,17.55036]
[1777617449953,31.79,77118.85,0.1,-0.16551,0.00011,17.55659]
[1777617450087,31.79,77118.85,0.1,-0.16551,0.00011,17.55659]
[1777617450104,31.79,77118.85,0.1,-0.16551,0.00011,17.55659]
[1777617450779,31.79,77118.85,0.1,-0.16551,0.00011,17.55658]
[1777617451285,31.79,77118.85,0.1,-0.16551,0.00011,17.55658]
[1777617451331,31.79,77118.85,0.1,-0.16551,0.00011,17.55658]
[1777617452088,31.79,77118.5,0.1,-0.16553,0.00011,17.55531]
[1777617452975,31.79,77117.41,0.1,-0.16565,0.00011,17.56332]
[1777617453742,31.79,77117.41,0.1,-0.16565,0.00011,17.56332]
[1777617453918,31.79,77117.41,0.1,-0.16565,0.00011,17.56329]
[1777617459842,31.79,77116.81,0.1,-0.16571,0.00011,17.56761]
[1777617461695,31.79,77117.24,0.1,-0.16566,0.00011,17.56444]
[1777617461725,31.79,77117.24,0.1,-0.16566,0.00011,17.56444]
[1777617462431,31.79,77117.33,0.1,-0.16565,0.00011,17.56382]
[1777617462448,31.79,77117.33,0.1,-0.16565,0.00011,17.56382]
[1777617467899,31.79,77117.95,0.1,-0.16559,0.00011,17.5596]
[1777617471972,31.79,77107.32,0.1,-0.16678,0.00011,17.63845]
[1777617477155,31.79,77104.63,0.1,-0.16709,0.00011,17.65932]
[1777617482601,31.8,77102.87,0.1,-0.1673,0.00011,17.67334]
[1777617489047,31.8,77097.91,0.1,-0.16788,0.00011,17.7111]
[1777617495019,31.8,77097.21,0.1,-0.16796,0.00011,17.71684]
[1777617497433,31.8,77096.94,0.1,-0.168,0.00011,17.71919]
[1777617497465,31.8,77096.94,0.1,-0.168,0.00011,17.71919]
[1777617498083,31.8,77096.79,0.1,-0.16802,0.00011,17.7204]
[1777617498109,31.8,77096.79,0.1,-0.16802,0.00011,17.7204]
[1777617503928,31.8,77097.17,0.1,-0.16798,0.00011,17.71809]
[1777617509186,31.8,77096.85,0.1,-0.16803,0.00011,17.72111]
[1777617514345,31.8,77096.08,0.1,-0.16809,0.00011,17.72334]
[1777617520439,31.8,77096.25,0.1,-0.16808,0.00011,17.72257]
[1777617525233,31.8,77093.34,0.1,-0.16841,0.00011,17.7444]
[1777617525269,31.8,77093.34,0.1,-0.16841,0.00011,17.7444]
[1777617528663,31.8,77082.72,0.1,-0.16961,0.00011,17.82263]
[1777617535066,31.81,77073.36,0.1,-0.17067,0.00011,17.89213]
[1777617540791,31.81,77069.99,0.1,-0.17106,0.00011,17.91718]
[1777617541003,31.81,77069.99,0.1,-0.17106,0.00011,17.91718]
[1777617541051,31.81,77068.59,0.1,-0.17122,0.00011,17.92753]
[1777617541461,31.81,77068.59,0.1,-0.17122,0.00011,17.92753]
[1777617541492,31.81,77068.59,0.1,-0.17122,0.00011,17.92753]
[1777617541803,31.81,77068.59,0.1,-0.17122,0.00011,17.92753]
[1777617542328,31.81,77065.34,0.1,-0.17159,0.00011,17.95143]
[1777617543013,31.81,77052.49,0.1,-0.17305,0.00011,18.04589]
[1777617543812,31.81,77052.49,0.1,-0.17305,0.00011,18.04589]
[1777617543852,31.81,77052.49,0.1,-0.17305,0.00011,18.04589]
[1777617544015,31.81,77040.63,0.1,-0.1744,0.00011,18.13299]
[1777617544685,31.81,77040.63,0.1,-0.1744,0.00011,18.13299]
[1777617544722,31.81,77040.63,0.1,-0.1744,0.00011,18.13299]
[1777617544987,31.81,77040.87,0.1,-0.17438,0.00011,18.13137]
[1777617548022,31.81,77030.32,0.1,-0.17559,0.00012,18.20866]
[1777617551165,31.81,77031.98,0.1,-0.17539,0.00012,18.19597]
[1777617552069,31.81,77031.04,0.1,-0.1755,0.00012,18.20269]
[1777617557096,31.8,77026.12,0.1,-0.17606,0.00012,18.23828]
[1777617562123,31.8,77021.27,0.1,-0.17661,0.00012,18.27327]
[1777617567163,31.8,77019.78,0.1,-0.17677,0.00012,18.28347]
[1777617569867,31.8,77020.79,0.1,-0.17665,0.00012,18.2757]
[1777617569885,31.8,77020.79,0.1,-0.17665,0.00012,18.2757]
[1777617571897,31.8,77021.51,0.1,-0.17656,0.00012,18.27005]
[1777617571960,31.8,77021.51,0.1,-0.17656,0.00012,18.27005]
[1777617577670,31.8,77022.36,0.1,-0.17641,0.00012,18.25867]
[1777617582811,31.8,77027.76,0.1,-0.17578,0.00012,18.21831]
[1777617584455,31.79,77027.05,0.1,-0.17585,0.00012,18.22317]
[1777617584473,31.79,77027.05,0.1,-0.17585,0.00012,18.22317]
[1777617584825,31.79,77031.41,0.1,-0.17535,0.00012,18.1908]
[1777617587417,31.79,77031.05,0.1,-0.17538,0.00012,18.19273]
[1777617587543,31.79,77031.05,0.1,-0.17538,0.00012,18.19273]
[1777617588134,31.79,77031.05,0.1,-0.17538,0.00012,18.19273]
[1777617588749,31.79,77028.71,0.1,-0.17563,0.00012,18.20915]
[1777617590195,31.79,77029.36,0.1,-0.17555,0.00012,18.204]
[1777617590428,31.79,77029.36,0.1,-0.17555,0.00012,18.204]
[1777617592253,31.79,77030.61,0.1,-0.17539,0.00012,18.19373]
[1777617593059,31.79,77031.67,0.1,-0.17526,0.00012,18.18541]
[1777617598078,31.78,77036.46,0.1,-0.17468,0.00011,18.14825]
[1777617598303,31.78,77036.29,0.1,-0.17469,0.00011,18.14904]
[1777617599051,31.78,77035.16,0.1,-0.17482,0.00012,18.15704]
[1777617601518,31.78,77033.36,0.1,-0.17502,0.00012,18.16968]
[1777617601557,31.78,77033.36,0.1,-0.17502,0.00012,18.16968]
[1777617602373,31.78,77033.36,0.1,-0.17501,0.00012,18.1694]
[1777617603101,31.78,77031.57,0.1,-0.17522,0.00012,18.18227]
[1777617608129,31.78,77028.72,0.1,-0.17553,0.00012,18.20207]
[1777617613160,31.77,77021.57,0.1,-0.17633,0.00012,18.25305]
[1777617618184,31.77,77023.8,0.1,-0.17604,0.00012,18.23458]
[1777617618215,31.77,77023.8,0.1,-0.17604,0.00012,18.23458]
[1777617618248,31.77,77023.8,0.1,-0.17604,0.00012,18.23458]
[1777617619658,31.77,77023.8,0.1,-0.17604,0.00012,18.23444]
[1777617619698,31.77,77023.8,0.1,-0.17604,0.00012,18.23444]
[1777617623197,31.77,77023.48,0.1,-0.17606,0.00012,18.23614]
[1777617623236,31.77,77023.48,0.1,-0.17606,0.00012,18.23614]
[1777617623861,31.77,77023.48,0.1,-0.17606,0.00012,18.23614]
[1777617624002,31.77,77024.22,0.1,-0.17598,0.00012,18.23055]
[1777617629037,31.77,77023.81,0.1,-0.17601,0.00012,18.23271]
[1777617629475,31.77,77023.81,0.1,-0.17601,0.00012,18.23271]
[1777617629508,31.77,77023.81,0.1,-0.17601,0.00012,18.23271]
[1777617629949,31.77,77023.81,0.1,-0.17601,0.00012,18.23271]
[1777617631643,31.76,77024.71,0.1,-0.17588,0.00012,18.22194]
[1777617631678,31.76,77024.71,0.1,-0.17588,0.00012,18.22194]
[1777617632058,31.76,77025.36,0.1,-0.1758,0.00012,18.21699]
[1777617632303,31.76,77025.36,0.1,-0.1758,0.00012,18.21699]
[1777617632334,31.76,77025.36,0.1,-0.1758,0.00012,18.21699]
[1777617633067,31.76,77025.93,0.1,-0.17573,0.00012,18.21264]
[1777617635036,31.76,77027.12,0.1,-0.17559,0.00012,18.20374]
[1777617635073,31.76,77027.12,0.1,-0.17559,0.00012,18.20374]
[1777617635907,31.76,77029.84,0.1,-0.17527,0.00012,18.1836]
[1777617635959,31.76,77029.84,0.1,-0.17527,0.00012,18.1836]
[1777617636086,31.76,77029.84,0.1,-0.17527,0.00012,18.18346]
[1777617636758,31.76,77029.84,0.1,-0.17527,0.00012,18.18346]
[1777617636801,31.76,77029.84,0.1,-0.17527,0.00012,18.18346]
[1777617637093,31.76,77030.41,0.1,-0.1752,0.00012,18.17914]
[1777617638064,31.76,77030.41,0.1,-0.1752,0.00012,18.17914]
[1777617638089,31.76,77030.41,0.1,-0.1752,0.00012,18.17914]
[1777617640085,31.76,77030.98,0.1,-0.17513,0.00012,18.17469]
[1777617640134,31.76,77030.98,0.1,-0.17513,0.00012,18.17469]
[1777617645179,31.76,77032.03,0.1,-0.175,0.00012,18.16617]
[1777617650184,31.76,77032.26,0.1,-0.17496,0.00012,18.16378]
[1777617654297,31.76,77032.47,0.1,-0.17493,0.00012,18.16166]
[1777617654331,31.76,77032.47,0.1,-0.17493,0.00012,18.16166]
[1777617656337,31.76,77033.21,0.1,-0.17484,0.00012,18.15594]
[1777617656370,31.76,77033.21,0.1,-0.17484,0.00012,18.15594]
[1777617660629,31.76,77033.11,0.1,-0.17485,0.00012,18.15625]
[1777617660665,31.76,77033.11,0.1,-0.17485,0.00012,18.15625]
[1777617660743,31.76,77029.57,0.1,-0.17525,0.00012,18.18192]
[1777617661526,31.76,77029.57,0.1,-0.17525,0.00012,18.18192]
[1777617661561,31.76,77029.57,0.1,-0.17525,0.00012,18.18192]
[1777617661663,31.76,77028.43,0.1,-0.17538,0.00012,18.1903]
[1777617662903,31.76,77028.43,0.1,-0.17538,0.00012,18.1903]
[1777617662924,31.76,77028.43,0.1,-0.17538,0.00012,18.1903]
[1777617662937,31.75,77027.56,0.1,-0.17548,0.00012,18.19632]
[1777617663562,31.75,77027.56,0.1,-0.17548,0.00012,18.19632]
[1777617663606,31.75,77027.56,0.1,-0.17548,0.00012,18.19632]
[1777617663663,31.75,77027.26,0.1,-0.17551,0.00012,18.19834]
[1777617664303,31.75,77027.26,0.1,-0.17551,0.00012,18.19834]
[1777617664347,31.75,77027.26,0.1,-0.17551,0.00012,18.19834]
[1777617664352,31.75,77027.03,0.1,-0.17553,0.00012,18.20003]
[1777617667427,31.75,77023.17,0.1,-0.17597,0.00012,18.22803]
[1777617667465,31.75,77023.17,0.1,-0.17597,0.00012,18.22803]
[1777617668185,31.75,77015.95,0.1,-0.1768,0.00012,18.28059]
[1777617668539,31.75,77015.95,0.1,-0.1768,0.00012,18.28059]
[1777617668619,31.75,77013.97,0.1,-0.17703,0.00012,18.29512]
[1777617672580,31.75,77004.06,0.1,-0.17818,0.00012,18.36733]
[1777617672861,31.75,77003.53,0.1,-0.17824,0.00012,18.3711]
[1777617677877,31.75,76998.89,0.1,-0.17877,0.00012,18.40456]
[1777617682903,31.75,76997.38,0.1,-0.17894,0.00012,18.4153]
[1777617682941,31.75,76997.38,0.1,-0.17894,0.00012,18.4153]
[1777617688452,31.75,76993.71,0.1,-0.17936,0.00012,18.44148]
[1777617694494,31.75,76992.39,0.1,-0.17948,0.00012,18.44685]
[1777617697566,31.75,76992.97,0.1,-0.17941,0.00012,18.4424]
[1777617697598,31.75,76992.97,0.1,-0.17941,0.00012,18.4424]
[1777617700365,31.75,76990.96,0.1,-0.17964,0.00012,18.45703]
[1777617700410,31.75,76990.96,0.1,-0.17964,0.00012,18.45703]
[1777617705461,31.75,76990.32,0.1,-0.17971,0.00012,18.46143]
[1777617705492,31.75,76990.32,0.1,-0.17971,0.00012,18.46143]
[1777617706674,31.75,76989.68,0.1,-0.17979,0.00012,18.46602]
[1777617706696,31.75,76989.68,0.1,-0.17979,0.00012,18.46602]
[1777617712801,31.75,76989.36,0.1,-0.17982,0.00012,18.46815]
[1777617712842,31.75,76989.36,0.1,-0.17982,0.00012,18.46815]
[1777617716967,31.74,76988.76,0.1,-0.17989,0.00012,18.47241]
[1777617716996,31.74,76988.76,0.1,-0.17989,0.00012,18.47241]
[1777617720429,31.74,76987.62,0.1,-0.18002,0.00012,18.48062]
[1777617720448,31.74,76987.62,0.1,-0.18002,0.00012,18.48062]
[1777617722938,31.74,76972.24,0.1,-0.18183,0.00012,18.59327]
[1777617724276,31.74,76961.23,0.1,-0.18314,0.00012,18.67379]
[1777617726252,31.74,76949.83,0.1,-0.18449,0.00012,18.75678]
[1777617726511,31.74,76949.83,0.1,-0.18449,0.00012,18.75678]
[1777617726617,31.74,76949.83,0.1,-0.18449,0.00012,18.75678]
[1777617727176,31.74,76949.83,0.1,-0.18449,0.00012,18.75678]
[1777617727207,31.74,76949.83,0.1,-0.18449,0.00012,18.75678]
[1777617727245,31.74,76944.03,0.1,-0.18518,0.00012,18.79889]
[1777617729407,31.74,76940.88,0.1,-0.18555,0.00012,18.82161]
[1777617729476,31.74,76940.88,0.1,-0.18555,0.00012,18.82161]
[1777617730197,31.74,76940.88,0.1,-0.18555,0.00012,18.82161]
[1777617730234,31.74,76940.88,0.1,-0.18555,0.00012,18.82161]
[1777617730214,31.74,76940.77,0.1,-0.18556,0.00012,18.82229]
[1777617730945,31.74,76940.77,0.1,-0.18556,0.00012,18.82229]
[1777617730996,31.74,76940.77,0.1,-0.18556,0.00012,18.82229]
[1777617731000,31.74,76939.99,0.1,-0.18566,0.00012,18.82805]
[1777617731693,31.74,76939.99,0.1,-0.18566,0.00012,18.82805]
[1777617733096,31.74,76939.99,0.1,-0.18566,0.00012,18.82805]
[1777617737469,31.74,76939.86,0.1,-0.18567,0.00012,18.82895]
[1777617737519,31.74,76939.86,0.1,-0.18567,0.00012,18.82895]
[1777617738148,31.74,76939.86,0.1,-0.18567,0.00012,18.82895]
[1777617738182,31.74,76939.86,0.1,-0.18567,0.00012,18.82895]
[1777617738194,31.74,76939.86,0.1,-0.18567,0.00012,18.82895]
[1777617738245,31.74,76939.86,0.1,-0.18567,0.00012,18.82895]
[1777617738235,31.74,76949.91,0.1,-0.18447,0.00012,18.75546]
[1777617741249,31.74,76950.42,0.1,-0.1844,0.00012,18.75146]
[1777617744504,31.74,76952.38,0.1,-0.18416,0.00012,18.73653]
[1777617744549,31.74,76952.38,0.1,-0.18416,0.00012,18.73653]
[1777617745062,31.74,76952.38,0.1,-0.18416,0.00012,18.73653]
[1777617745129,31.74,76952.38,0.1,-0.18416,0.00012,18.73653]
[1777617749702,31.74,76961.71,0.1,-0.18304,0.00012,18.66763]
[1777617751587,31.74,76959.57,0.1,-0.18329,0.00012,18.68299]
[1777617752218,31.74,76970.61,0.1,-0.18195,0.00012,18.59813]
[1777617753173,31.74,76970.61,0.1,-0.18195,0.00012,18.59813]
[1777617753203,31.74,76970.61,0.1,-0.18195,0.00012,18.59813]
[1777617755039,31.74,76980.82,0.1,-0.18074,0.00012,18.52293]
[1777617755796,31.74,76987.2,0.1,-0.17999,0.00012,18.47624]
[1777617755926,31.74,76987.2,0.1,-0.17999,0.00012,18.47635]
[1777617761256,31.74,76986.38,0.1,-0.18009,0.00012,18.48271]
[1777617761625,31.74,76986.43,0.1,-0.18009,0.00012,18.48242]
[1777617761697,31.74,76986.43,0.1,-0.18009,0.00012,18.48242]
[1777617761900,31.74,76986.43,0.1,-0.18009,0.00012,18.48242]
[1777617762244,31.74,76989.58,0.1,-0.17972,0.00012,18.4594]
[1777617768010,31.74,76990.4,0.1,-0.17963,0.00012,18.45411]
[1777617771246,31.74,76989.85,0.1,-0.17969,0.00012,18.45783]
[1777617772057,31.74,76988.26,0.1,-0.17988,0.00012,18.46933]
[1777617772223,31.74,76987.74,0.1,-0.17993,0.00012,18.47298]
[1777617777227,31.74,76987.78,0.1,-0.17992,0.00012,18.47205]
[1777617778012,31.74,76988.39,0.1,-0.17985,0.00012,18.46744]
[1777617778033,31.74,76988.39,0.1,-0.17985,0.00012,18.46744]
[1777617778154,31.74,76988.39,0.1,-0.17985,0.00012,18.46744]
[1777617778241,31.74,76989.16,0.1,-0.17975,0.00012,18.46166]
[1777617779655,31.74,76989.16,0.1,-0.17975,0.00012,18.46154]
[1777617785119,31.74,76988.02,0.1,-0.17989,0.00012,18.47011]
[1777617786265,31.74,76987.19,0.1,-0.17999,0.00012,18.47629]
[1777617786313,31.74,76987.25,0.1,-0.17998,0.00012,18.47594]
[1777617790320,31.74,76973.07,0.1,-0.18166,0.00012,18.58011]
[1777617790502,31.74,76973.07,0.1,-0.18166,0.00012,18.58011]
[1777617791200,31.74,76973.07,0.1,-0.18166,0.00012,18.58011]
[1777617791202,31.74,76965.46,0.1,-0.18256,0.00012,18.63575]
[1777617796212,31.74,76969.31,0.1,-0.18209,0.00012,18.60675]
[1777617801256,31.73,76968.35,0.1,-0.18219,0.00012,18.61307]
[1777617805325,31.73,76951.98,0.1,-0.18413,0.00012,18.73214]
[1777617806573,31.73,76951.98,0.1,-0.18412,0.00012,18.73196]
[1777617811582,31.73,76949.4,0.1,-0.18439,0.00012,18.74626]
[1777617812617,31.73,76948.73,0.1,-0.18447,0.00012,18.75102]
[1777617812628,31.73,76948.73,0.1,-0.18447,0.00012,18.75102]
[1777617812636,31.73,76948.73,0.1,-0.18447,0.00012,18.75102]
[1777617812648,31.73,76948.73,0.1,-0.18447,0.00012,18.75102]
[1777617814645,31.73,76948.34,0.1,-0.18452,0.00012,18.7538]
[1777617815346,31.73,76948.34,0.1,-0.18451,0.00012,18.75366]
[1777617820381,31.73,76950.31,0.1,-0.18427,0.00012,18.73905]
[1777617825416,31.73,76948.31,0.1,-0.18451,0.00012,18.7534]
[1777617830470,31.73,76949.82,0.1,-0.18433,0.00012,18.74215]
[1777617830836,31.73,76949.82,0.1,-0.18433,0.00012,18.74215]
[1777617836173,31.73,76950.97,0.1,-0.18418,0.00012,18.73337]
[1777617841528,31.73,76945.35,0.1,-0.18484,0.00012,18.77362]
[1777617843176,31.73,76945.35,0.1,-0.18484,0.00012,18.77362]
[1777617848012,31.72,76944.54,0.1,-0.18492,0.00012,18.7787]
[1777617853611,31.72,76944.93,0.1,-0.18486,0.00012,18.77494]
[1777617853682,31.72,76944.93,0.1,-0.18486,0.00012,18.77494]
[1777617853690,31.72,76953.32,0.1,-0.18386,0.00012,18.71351]
[1777617855216,31.72,76953.32,0.1,-0.18386,0.00012,18.71351]
[1777617855251,31.72,76953.27,0.1,-0.18387,0.00012,18.7139]
[1777617855844,31.72,76953.27,0.1,-0.18387,0.00012,18.7139]
[1777617855874,31.72,76953.27,0.1,-0.18387,0.00012,18.7139]
[1777617855880,31.72,76953.27,0.1,-0.18387,0.00012,18.7139]
[1777617855883,31.72,76953.27,0.1,-0.18387,0.00012,18.7139]
[1777617855935,31.72,76953.65,0.1,-0.18382,0.00012,18.71106]
[1777617859300,31.72,76954.13,0.1,-0.18376,0.00012,18.70744]
[1777617859824,31.72,76957.01,0.1,-0.18342,0.00012,18.68634]
[1777617859846,31.72,76957.01,0.1,-0.18342,0.00012,18.68634]
[1777617860750,31.72,76958.94,0.1,-0.18319,0.00012,18.67221]
[1777617860773,31.72,76958.94,0.1,-0.18319,0.00012,18.67221]
[1777617861376,31.72,76958.94,0.1,-0.18319,0.00012,18.67221]
[1777617866717,31.72,76950.01,0.1,-0.18425,0.00012,18.7374]
[1777617867417,31.72,76950.01,0.1,-0.18425,0.00012,18.7374]
[1777617867454,31.72,76949.82,0.1,-0.18427,0.00012,18.73879]
[1777617868007,31.72,76949.82,0.1,-0.18427,0.00012,18.73879]
[1777617868038,31.72,76949.82,0.1,-0.18427,0.00012,18.73879]
[1777617873306,31.72,76951.87,0.1,-0.18399,0.00012,18.71954]
[1777617873349,31.72,76951.87,0.1,-0.18399,0.00012,18.71954]
[1777617873429,31.72,76955.06,0.1,-0.18361,0.00012,18.69615]
[1777617874730,31.72,76955.06,0.1,-0.18361,0.00012,18.69615]
[1777617874767,31.72,76955.06,0.1,-0.18361,0.00012,18.69615]
[1777617874954,31.72,76955.31,0.1,-0.18359,0.00012,18.69462]
[1777617876392,31.72,76955.31,0.1,-0.18359,0.00012,18.69462]
[1777617876761,31.72,76955.31,0.1,-0.18359,0.00012,18.69457]
[1777617876872,31.72,76955.31,0.1,-0.18359,0.00012,18.69457]
[1777617877381,31.72,76976.02,0.1,-0.18113,0.00012,18.54291]
[1777617877844,31.72,76976.02,0.1,-0.18113,0.00012,18.54291]
[1777617877885,31.72,76976.02,0.1,-0.18113,0.00012,18.54291]
[1777617878255,31.72,76976.02,0.1,-0.18113,0.00012,18.54291]
[1777617878288,31.72,76986.58,0.1,-0.17989,0.00012,18.4653]
[1777617879286,31.72,76986.58,0.1,-0.17989,0.00012,18.4653]
[1777617879704,31.72,76986.22,0.1,-0.17993,0.00012,18.46804]
[1777617879732,31.72,76986.22,0.1,-0.17993,0.00012,18.46804]
[1777617879876,31.72,76986.22,0.1,-0.17993,0.00012,18.46804]
[1777617879919,31.72,76986.22,0.1,-0.17993,0.00012,18.46804]
[1777617880009,31.72,76986.22,0.1,-0.17993,0.00012,18.46804]
[1777617880154,31.72,76986.22,0.1,-0.17993,0.00012,18.46804]
[1777617880376,31.72,76986.22,0.1,-0.17993,0.00012,18.46804]
[1777617880358,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617880453,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617880565,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617880601,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617880656,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617880811,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617880861,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617880925,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881069,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881103,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881129,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881137,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881151,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881199,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881296,31.72,76993.82,0.1,-0.17904,0.00012,18.41237]
[1777617881355,31.72,77005.89,0.1,-0.17763,0.00012,18.3237]
[1777617881502,31.72,77005.89,0.1,-0.17763,0.00012,18.3237]
[1777617881699,31.72,77005.89,0.1,-0.17763,0.00012,18.3237]
[1777617881856,31.72,77005.89,0.1,-0.17763,0.00012,18.3237]
[1777617881902,31.72,77005.89,0.1,-0.17763,0.00012,18.3237]
[1777617883822,31.72,77004.02,0.1,-0.17785,0.00012,18.33774]
[1777617883835,31.72,77004.02,0.1,-0.17785,0.00012,18.33774]
[1777617883857,31.72,77004.02,0.1,-0.17785,0.00012,18.33774]
[1777617884010,31.72,77004.02,0.1,-0.17785,0.00012,18.33774]
[1777617889013,31.72,77007.47,0.1,-0.17745,0.00012,18.31268]
[1777617889776,31.72,77007.32,0.1,-0.17747,0.00012,18.31386]
[1777617890162,31.72,77007.19,0.1,-0.17749,0.00012,18.31489]
[1777617891994,31.72,77008.69,0.1,-0.17731,0.00012,18.30394]
[1777617892338,31.72,77011.84,0.1,-0.17695,0.00012,18.28089]
[1777617892514,31.72,77011.84,0.1,-0.17695,0.00012,18.28089]
[1777617893384,31.72,77033.92,0.1,-0.17439,0.00012,18.11819]
[1777617898411,31.72,77036.81,0.1,-0.17405,0.00011,18.09655]
[1777617902265,31.72,77044.51,0.1,-0.17317,0.00011,18.0397]
[1777617902310,31.72,77044.51,0.1,-0.17317,0.00011,18.0397]
[1777617903943,31.72,77044.88,0.1,-0.17313,0.00011,18.03698]
[1777617904011,31.72,77044.42,0.1,-0.17318,0.00011,18.04039]
[1777617909012,31.72,77044.18,0.1,-0.17321,0.00011,18.04233]
[1777617914400,31.72,77043.44,0.1,-0.17329,0.00011,18.04778]
[1777617922257,31.72,77044.06,0.1,-0.17323,0.00011,18.04359]
[1777617922283,31.72,77044.06,0.1,-0.17323,0.00011,18.04359]
[1777617924231,31.72,77043.69,0.1,-0.17327,0.00011,18.04643]
[1777617924263,31.72,77046.05,0.1,-0.173,0.00011,18.02913]
[1777617929925,31.72,77042.54,0.1,-0.17341,0.00011,18.05545]
[1777617935238,31.72,77039.62,0.1,-0.17372,0.00011,18.07338]
[1777617941280,31.72,77041.11,0.1,-0.17356,0.00011,18.06268]
[1777617946315,31.72,77040.91,0.1,-0.17358,0.00011,18.06436]
[1777617950344,31.72,77029.08,0.1,-0.17495,0.00012,18.15163]
[1777617951434,31.72,77029.08,0.1,-0.17495,0.00012,18.15163]
[1777617952120,31.72,77037.5,0.1,-0.17398,0.00011,18.08964]
[1777617952483,31.72,77037.2,0.1,-0.17401,0.00011,18.09185]
[1777617952650,31.72,77037.2,0.1,-0.17401,0.00011,18.09185]
[1777617952666,31.72,77037.2,0.1,-0.17401,0.00011,18.09185]
[1777617953617,31.73,77036.95,0.1,-0.17404,0.00011,18.0939]
[1777617953700,31.73,77036.95,0.1,-0.17404,0.00011,18.0939]
[1777617953711,31.73,77036.95,0.1,-0.17404,0.00011,18.0939]
[1777617953738,31.73,77036.95,0.1,-0.17404,0.00011,18.0939]
[1777617953846,31.73,77036.95,0.1,-0.17404,0.00011,18.0939]
[1777617954373,31.73,77036.95,0.1,-0.17405,0.00011,18.09411]
[1777617959407,31.73,77035.45,0.1,-0.17424,0.00012,18.10618]
[1777617962001,31.73,77034.03,0.1,-0.1744,0.00012,18.117]
[1777617962828,31.73,77034.03,0.1,-0.17441,0.00012,18.11719]
[1777617963601,31.73,77031.83,0.1,-0.17466,0.00012,18.13322]
[1777617963621,31.73,77031.83,0.1,-0.17466,0.00012,18.13322]
[1777617964483,31.73,77029.27,0.1,-0.17495,0.00012,18.15185]
[1777617967509,31.72,77017.96,0.1,-0.17621,0.00012,18.23197]
[1777617969765,31.72,77011.16,0.1,-0.17699,0.00012,18.28123]
[1777617970920,31.72,77008.08,0.1,-0.17734,0.00012,18.30345]
[1777617971492,31.72,77006.38,0.1,-0.17753,0.00012,18.3155]
[1777617976055,31.71,76996.53,0.1,-0.17865,0.00012,18.38583]
[1777617976530,31.71,76995.4,0.1,-0.17878,0.00012,18.39363]
[1777617981565,31.71,76994.85,0.1,-0.1788,0.00012,18.3952]
[1777617987325,31.7,76995.38,0.1,-0.17871,0.00012,18.38936]
[1777617992642,31.67,76996.44,0.1,-0.17828,0.00012,18.3597]
[1777617998349,31.66,76993.39,0.1,-0.1786,0.00012,18.37995]
[1777618001499,31.63,76981.52,0.1,-0.1798,0.00012,18.45425]
[1777618006853,31.63,76977.88,0.1,-0.18018,0.00012,18.47801]
[1777618012792,31.57,76980.29,0.1,-0.1795,0.00012,18.43487]
[1777618018012,31.57,76977.99,0.1,-0.17974,0.00012,18.44938]
[1777618023594,31.57,76979.7,0.1,-0.1795,0.00012,18.43479]
[1777618028899,31.56,76978.65,0.1,-0.17957,0.00012,18.43902]
[1777618034053,31.55,76978.75,0.1,-0.17952,0.00012,18.43575]
[1777618035870,31.55,76978.1,0.1,-0.17959,0.00012,18.44003]
[1777618036607,31.55,76965.43,0.1,-0.18107,0.00012,18.53229]
[1777618037451,31.55,76965.43,0.1,-0.18107,0.00012,18.53229]
[1777618037490,31.55,76965.43,0.1,-0.18107,0.00012,18.53229]
[1777618037891,31.55,76965.56,0.1,-0.18105,0.00012,18.5307]
[1777618038584,31.55,76970.97,0.1,-0.1804,0.00012,18.4902]
[1777618038859,31.55,76970.97,0.1,-0.1804,0.00012,18.4902]
[1777618038886,31.55,76970.97,0.1,-0.1804,0.00012,18.4902]
[1777618039923,31.55,76970.97,0.1,-0.1804,0.00012,18.4902]
[1777618040236,31.55,76970.97,0.1,-0.1804,0.00012,18.4902]
[1777618040271,31.55,76970.97,0.1,-0.1804,0.00012,18.4902]
[1777618040585,31.54,76971.97,0.1,-0.18026,0.00012,18.48187]
[1777618046018,31.54,76973.12,0.1,-0.18008,0.00012,18.47052]
[1777618049172,31.53,76974.19,0.1,-0.17993,0.00012,18.46092]
[1777618049205,31.53,76974.19,0.1,-0.17993,0.00012,18.46092]
[1777618050091,31.53,76969.08,0.1,-0.18052,0.00012,18.49805]
[1777618050588,31.52,76968.22,0.1,-0.18053,0.00012,18.49837]
[1777618055608,31.47,76969.57,0.1,-0.17998,0.00012,18.46135]
[1777618060237,31.46,76968.15,0.1,-0.18003,0.00012,18.46403]
[1777618060287,31.46,76968.15,0.1,-0.18003,0.00012,18.46403]
[1777618061058,31.45,76973.93,0.1,-0.17934,0.00012,18.42069]
[1777618062255,31.45,76977.3,0.1,-0.17893,0.00012,18.39523]
[1777618062264,31.45,76977.3,0.1,-0.17893,0.00012,18.39523]
[1777618062341,31.45,76977.24,0.1,-0.17893,0.00012,18.39538]
[1777618063249,31.45,76977.24,0.1,-0.17893,0.00012,18.39538]
[1777618063271,31.45,76977.24,0.1,-0.17893,0.00012,18.39538]
[1777618064274,31.45,76977.65,0.1,-0.17888,0.00012,18.39185]
[1777618064300,31.45,76977.65,0.1,-0.17888,0.00012,18.39185]
[1777618070159,31.45,76978.23,0.1,-0.17876,0.00012,18.3846]
[1777618070376,31.45,76978.23,0.1,-0.17876,0.00012,18.3846]
[1777618070394,31.45,76978.23,0.1,-0.17876,0.00012,18.3846]
[1777618072415,31.44,76977.98,0.1,-0.17878,0.00012,18.38547]
[1777618072445,31.44,76977.98,0.1,-0.17878,0.00012,18.38547]
[1777618076256,31.44,76979.15,0.1,-0.17861,0.00012,18.37486]
[1777618076285,31.44,76979.15,0.1,-0.17861,0.00012,18.37486]
[1777618076464,31.44,76979.15,0.1,-0.17861,0.00012,18.37486]
[1777618076583,31.44,76978.13,0.1,-0.17872,0.00012,18.38193]
[1777618081589,31.43,76978.27,0.1,-0.17868,0.00012,18.37895]
[1777618086612,31.43,76977.32,0.1,-0.17875,0.00012,18.38356]
[1777618091637,31.42,76978.16,0.1,-0.17861,0.00012,18.37492]
[1777618092688,31.42,76976.01,0.1,-0.17885,0.00012,18.38989]
[1777618092713,31.42,76976.01,0.1,-0.17885,0.00012,18.38989]
[1777618098613,31.42,76975.18,0.1,-0.17891,0.00012,18.39354]
[1777618103654,31.41,76974.55,0.1,-0.17895,0.00012,18.39562]
[1777618104876,31.41,76968.43,0.1,-0.17966,0.00012,18.43994]
[1777618104916,31.41,76968.43,0.1,-0.17966,0.00012,18.43994]
[1777618108382,31.41,76967.21,0.1,-0.17978,0.00012,18.44726]
[1777618108494,31.41,76967.21,0.1,-0.17978,0.00012,18.44726]
[1777618108612,31.39,76955.32,0.1,-0.1811,0.00012,18.52964]
[1777618108985,31.39,76955.32,0.1,-0.1811,0.00012,18.52964]
[1777618109209,31.39,76955.32,0.1,-0.1811,0.00012,18.52964]
[1777618109637,31.39,76953.28,0.1,-0.18134,0.00012,18.54427]
[1777618110224,31.39,76953.28,0.1,-0.18134,0.00012,18.54427]
[1777618110273,31.39,76953.28,0.1,-0.18134,0.00012,18.54427]
[1777618110473,31.39,76958.58,0.1,-0.18069,0.00012,18.50433]
[1777618110926,31.39,76958.58,0.1,-0.18069,0.00012,18.50433]
[1777618110971,31.39,76958.58,0.1,-0.18069,0.00012,18.50433]
[1777618111228,31.39,76958.58,0.1,-0.18069,0.00012,18.50433]
[1777618111532,31.39,76961.41,0.1,-0.18032,0.00012,18.47892]
[1777618111770,31.39,76961.41,0.1,-0.18032,0.00012,18.47892]
[1777618111806,31.39,76961.41,0.1,-0.18032,0.00012,18.47892]
[1777618112195,31.39,76961.41,0.1,-0.18032,0.00012,18.47892]
[1777618112486,31.39,76961.41,0.1,-0.18032,0.00012,18.47892]
[1777618112529,31.39,76961.41,0.1,-0.18032,0.00012,18.47892]
[1777618112543,31.39,76961.41,0.1,-0.18032,0.00012,18.47892]
[1777618112614,31.39,76961.07,0.1,-0.18036,0.00012,18.48104]
[1777618117679,31.38,76961.87,0.1,-0.18022,0.00012,18.47266]
[1777618122978,31.38,76957.15,0.1,-0.18072,0.00012,18.50378]
[1777618128606,31.37,76956.13,0.1,-0.18079,0.00012,18.50797]
[1777618133179,31.36,76960.81,0.1,-0.18018,0.00012,18.46994]
[1777618133220,31.36,76960.81,0.1,-0.18018,0.00012,18.46994]
[1777618133314,31.36,76960.81,0.1,-0.18018,0.00012,18.46994]
[1777618133320,31.36,76960.81,0.1,-0.18018,0.00012,18.46994]
[1777618133630,31.36,76961.25,0.1,-0.18012,0.00012,18.46625]
[1777618133895,31.36,76961.25,0.1,-0.18012,0.00012,18.46625]
[1777618133929,31.36,76961.25,0.1,-0.18012,0.00012,18.46625]
[1777618138050,31.36,76959.41,0.1,-0.1803,0.00012,18.47725]
[1777618138103,31.36,76959.41,0.1,-0.1803,0.00012,18.47725]
[1777618140097,31.35,76963.01,0.1,-0.17986,0.00012,18.44946]
[1777618140139,31.35,76963.01,0.1,-0.17986,0.00012,18.44946]
[1777618141392,31.35,76961.92,0.1,-0.17998,0.00012,18.4571]
[1777618141434,31.35,76961.92,0.1,-0.17998,0.00012,18.4571]
[1777618146548,31.35,76958.82,0.1,-0.1803,0.00012,18.47693]
[1777618150309,31.34,76960.09,0.1,-0.18011,0.00012,18.46477]
[1777618152511,31.34,76961.67,0.1,-0.17991,0.00012,18.45238]
[1777618152553,31.34,76961.67,0.1,-0.17991,0.00012,18.45238]
[1777618152612,31.34,76961.29,0.1,-0.17994,0.00012,18.45429]
[1777618157801,31.33,76961.43,0.1,-0.17989,0.00012,18.45096]
[1777618158973,31.33,76961.43,0.1,-0.17989,0.00012,18.45096]
[1777618158994,31.33,76961.43,0.1,-0.17989,0.00012,18.45096]
[1777618159723,31.33,76951.7,0.1,-0.18103,0.00012,18.52193]
[1777618164767,31.32,76951.18,0.1,-0.18104,0.00012,18.52285]
[1777618166404,31.32,76951.7,0.1,-0.18097,0.00012,18.51826]
[1777618166434,31.32,76951.7,0.1,-0.18097,0.00012,18.51826]
[1777618166516,31.32,76960.81,0.1,-0.17986,0.00012,18.44926]
[1777618167886,31.32,76959.73,0.1,-0.17998,0.00012,18.45685]
[1777618167910,31.32,76959.73,0.1,-0.17998,0.00012,18.45685]
[1777618168623,31.32,76960.18,0.1,-0.17992,0.00012,18.45308]
[1777618173912,31.31,76960.76,0.1,-0.1798,0.00012,18.4428]
[1777618178947,31.31,76959.92,0.1,-0.17985,0.00012,18.44606]
[1777618182526,31.3,76960.27,0.1,-0.17979,0.00012,18.44219]
[1777618182556,31.3,76960.27,0.1,-0.17979,0.00012,18.44219]
[1777618188105,31.29,76963.39,0.1,-0.17935,0.00012,18.41463]
[1777618188177,31.29,76963.39,0.1,-0.17935,0.00012,18.41463]
[1777618192292,31.29,76952.71,0.1,-0.18059,0.00012,18.49226]
[1777618198476,31.28,76952.76,0.1,-0.18053,0.00012,18.48805]
[1777618202250,31.28,76949.44,0.1,-0.18088,0.00012,18.50954]
[1777618202296,31.28,76949.44,0.1,-0.18088,0.00012,18.50954]
[1777618207401,31.27,76944.11,0.1,-0.18148,0.00012,18.54681]
[1777618211040,31.27,76950.23,0.1,-0.18071,0.00012,18.49902]
[1777618211082,31.27,76950.23,0.1,-0.18071,0.00012,18.49902]
[1777618212394,31.26,76951.07,0.1,-0.18059,0.00012,18.4914]
[1777618212801,31.26,76951.63,0.1,-0.18051,0.00012,18.48655]
[1777618214440,31.26,76952.99,0.1,-0.18034,0.00012,18.47576]
[1777618214455,31.26,76952.99,0.1,-0.18034,0.00012,18.47576]
[1777618216459,31.26,76957.29,0.1,-0.17981,0.00012,18.44308]
[1777618216540,31.26,76962.22,0.1,-0.17921,0.00012,18.40514]
[1777618216998,31.26,76962.22,0.1,-0.17921,0.00012,18.40514]
[1777618217032,31.26,76962.22,0.1,-0.17921,0.00012,18.40514]
[1777618217752,31.26,76962.22,0.1,-0.17921,0.00012,18.40514]
[1777618217776,31.26,76962.22,0.1,-0.17921,0.00012,18.40514]
[1777618218508,31.26,76962.22,0.1,-0.17921,0.00012,18.40514]
[1777618218540,31.26,76962.22,0.1,-0.17921,0.00012,18.40514]
[1777618220529,31.25,76962.12,0.1,-0.1792,0.00012,18.4047]
[1777618220570,31.25,76962.12,0.1,-0.1792,0.00012,18.4047]
[1777618220630,31.25,76950.67,0.1,-0.18055,0.00012,18.48871]
[1777618221005,31.25,76950.67,0.1,-0.18055,0.00012,18.48871]
[1777618221049,31.25,76950.67,0.1,-0.18055,0.00012,18.48871]
[1777618222543,31.25,76950.42,0.1,-0.18056,0.00012,18.48986]
[1777618222815,31.25,76951.16,0.1,-0.18047,0.00012,18.48363]
[1777618225392,31.25,76950.0,0.1,-0.18058,0.00012,18.49083]
[1777618225509,31.25,76950.0,0.1,-0.18058,0.00012,18.49083]
[1777618225522,31.25,76950.0,0.1,-0.18058,0.00012,18.49083]
[1777618225644,31.25,76950.0,0.1,-0.18058,0.00012,18.49083]
[1777618225678,31.24,76934.38,0.1,-0.18245,0.00012,18.60646]
[1777618225894,31.24,76934.38,0.1,-0.18245,0.00012,18.60646]
[1777618226466,31.24,76934.38,0.1,-0.18245,0.00012,18.60646]
[1777618226740,31.24,76934.38,0.1,-0.18245,0.00012,18.60646]
[1777618226796,31.24,76918.1,0.1,-0.18441,0.00012,18.72688]
[1777618231088,31.24,76918.75,0.1,-0.1843,0.00012,18.72024]
[1777618231190,31.24,76918.75,0.1,-0.1843,0.00012,18.72024]
[1777618231791,31.24,76918.75,0.1,-0.1843,0.00012,18.72024]
[1777618231822,31.24,76918.75,0.1,-0.1843,0.00012,18.72024]
[1777618231833,31.24,76906.39,0.1,-0.18576,0.00012,18.80722]
[1777618231943,31.24,76906.39,0.1,-0.18576,0.00012,18.80722]
[1777618231980,31.24,76906.39,0.1,-0.18576,0.00012,18.80722]
[1777618232783,31.24,76906.39,0.1,-0.18576,0.00012,18.80722]
[1777618232650,31.24,76901.97,0.1,-0.18629,0.00012,18.83947]
[1777618233346,31.24,76900.65,0.1,-0.18646,0.00012,18.84924]
[1777618234847,31.23,76900.65,0.1,-0.18644,0.00012,18.84815]
[1777618234902,31.23,76900.65,0.1,-0.18644,0.00012,18.84815]
[1777618236952,31.23,76897.07,0.1,-0.18686,0.00012,18.87352]
[1777618237152,31.23,76897.07,0.1,-0.18686,0.00012,18.87352]
[1777618237769,31.23,76866.04,0.1,-0.19067,0.00012,19.10225]
[1777618239814,31.23,76864.02,0.1,-0.1909,0.00012,19.11583]
[1777618240900,31.23,76873.43,0.1,-0.18972,0.00012,19.04573]
[1777618240960,31.23,76873.43,0.1,-0.18972,0.00012,19.04573]
[1777618241620,31.23,76873.43,0.1,-0.18972,0.00012,19.04573]
[1777618241659,31.23,76873.43,0.1,-0.18972,0.00012,19.04573]
[1777618241815,31.22,76876.85,0.1,-0.18924,0.00012,19.01658]
[1777618242914,31.21,76876.85,0.1,-0.18918,0.00012,19.01313]
[1777618242920,31.21,76876.85,0.1,-0.18918,0.00012,19.01313]
[1777618243801,31.2,76874.92,0.1,-0.18937,0.00012,19.02406]
[1777618244645,31.2,76874.92,0.1,-0.18937,0.00012,19.02406]
[1777618247511,31.18,76867.91,0.1,-0.19003,0.00012,19.06349]
[1777618252532,31.14,76871.81,0.1,-0.18929,0.00012,19.01852]
[1777618256675,31.14,76881.24,0.1,-0.1881,0.00012,18.94734]
[1777618256704,31.14,76881.24,0.1,-0.1881,0.00012,18.94734]
[1777618256716,31.14,76881.24,0.1,-0.1881,0.00012,18.94734]
[1777618256719,31.14,76881.24,0.1,-0.1881,0.00012,18.94734]
[1777618256817,31.14,76882.05,0.1,-0.188,0.00012,18.94093]
[1777618257192,31.14,76882.05,0.1,-0.188,0.00012,18.94093]
[1777618258295,31.12,76882.05,0.1,-0.1879,0.00012,18.9351]
[1777618259966,31.12,76892.13,0.1,-0.18665,0.00012,18.85912]
[1777618260028,31.12,76892.13,0.1,-0.18665,0.00012,18.85912]
[1777618260062,31.12,76892.13,0.1,-0.18665,0.00012,18.85912]
[1777618260685,31.12,76892.13,0.1,-0.18665,0.00012,18.85912]
[1777618260709,31.12,76892.13,0.1,-0.18665,0.00012,18.85912]
[1777618260719,31.12,76892.13,0.1,-0.18665,0.00012,18.85912]
[1777618260722,31.12,76896.11,0.1,-0.18615,0.00012,18.82904]
[1777618261282,31.12,76896.11,0.1,-0.18615,0.00012,18.82904]
[1777618261525,31.11,76896.11,0.1,-0.18608,0.00012,18.8246]
[1777618262104,31.11,76896.11,0.1,-0.18608,0.00012,18.8246]
[1777618262140,31.11,76896.11,0.1,-0.18608,0.00012,18.8246]
[1777618262533,31.11,76897.75,0.1,-0.18587,0.00012,18.81197]
[1777618263180,31.11,76897.75,0.1,-0.18587,0.00012,18.81197]
[1777618263540,31.11,76892.34,0.1,-0.18653,0.00012,18.85173]
[1777618264046,31.11,76892.34,0.1,-0.18653,0.00012,18.85173]
[1777618264088,31.11,76892.34,0.1,-0.18653,0.00012,18.85173]
[1777618264109,31.11,76892.34,0.1,-0.18653,0.00012,18.85173]
[1777618264782,31.11,76892.34,0.1,-0.18653,0.00012,18.85173]
[1777618264829,31.11,76892.34,0.1,-0.18653,0.00012,18.85173]
[1777618264547,31.11,76890.03,0.1,-0.1868,0.00012,18.86841]
[1777618265707,31.11,76891.91,0.1,-0.18657,0.00012,18.85396]
[1777618267673,31.1,76891.91,0.1,-0.18652,0.00012,18.85105]
[1777618267703,31.1,76891.91,0.1,-0.18652,0.00012,18.85105]
[1777618267711,31.1,76891.91,0.1,-0.18652,0.00012,18.85105]
[1777618267738,31.1,76878.95,0.1,-0.18811,0.00012,18.94722]
[1777618267961,31.1,76878.95,0.1,-0.18811,0.00012,18.94722]
[1777618270588,31.1,76881.08,0.1,-0.18784,0.00012,18.93067]
[1777618270608,31.1,76881.08,0.1,-0.18784,0.00012,18.93067]
[1777618270646,31.1,76881.08,0.1,-0.18784,0.00012,18.93067]
[1777618270705,31.1,76884.69,0.1,-0.18739,0.00012,18.90338]
[1777618273935,31.09,76882.34,0.1,-0.18765,0.00012,18.91944]
[1777618273973,31.09,76882.34,0.1,-0.18765,0.00012,18.91944]
[1777618273982,31.09,76882.34,0.1,-0.18765,0.00012,18.91944]
[1777618274822,31.09,76880.96,0.1,-0.18781,0.00012,18.9292]
[1777618275420,31.09,76880.96,0.1,-0.18781,0.00012,18.9292]
[1777618275429,31.09,76880.96,0.1,-0.18781,0.00012,18.9292]
[1777618275444,31.09,76880.96,0.1,-0.18781,0.00012,18.9292]
[1777618275623,31.09,76880.96,0.1,-0.18781,0.00012,18.92871]
[1777618280659,31.09,76881.47,0.1,-0.18771,0.00012,18.92287]
[1777618284462,31.09,76890.22,0.1,-0.18661,0.00012,18.85643]
[1777618284487,31.09,76890.22,0.1,-0.18661,0.00012,18.85643]
[1777618284506,31.09,76890.22,0.1,-0.18661,0.00012,18.85643]
[1777618284687,31.08,76890.57,0.1,-0.18656,0.00012,18.85341]
[1777618285540,31.08,76890.57,0.1,-0.18656,0.00012,18.85341]
[1777618285580,31.08,76890.57,0.1,-0.18656,0.00012,18.85341]
[1777618285694,31.08,76890.59,0.1,-0.18655,0.00012,18.85284]
[1777618286575,31.08,76890.59,0.1,-0.18655,0.00012,18.85284]
[1777618286625,31.08,76890.59,0.1,-0.18655,0.00012,18.85284]
[1777618287057,31.08,76888.67,0.1,-0.18678,0.00012,18.8667]
[1777618287098,31.08,76888.67,0.1,-0.18678,0.00012,18.8667]
[1777618287567,31.08,76888.67,0.1,-0.18678,0.00012,18.8667]
[1777618287753,31.08,76883.57,0.1,-0.1874,0.00012,18.90421]
[1777618288629,31.08,76883.57,0.1,-0.1874,0.00012,18.90421]
[1777618288663,31.08,76883.57,0.1,-0.1874,0.00012,18.90421]
[1777618288672,31.08,76883.57,0.1,-0.1874,0.00012,18.90421]
[1777618288743,31.08,76883.57,0.1,-0.1874,0.00012,18.90421]
[1777618288861,31.08,76883.57,0.1,-0.1874,0.00012,18.90421]
[1777618288847,31.08,76879.25,0.1,-0.18793,0.00012,18.93586]
[1777618289156,31.08,76879.25,0.1,-0.18793,0.00012,18.93586]
[1777618289202,31.08,76879.25,0.1,-0.18793,0.00012,18.93586]
[1777618289342,31.08,76879.25,0.1,-0.18793,0.00012,18.93586]
[1777618289723,31.08,76879.25,0.1,-0.18792,0.00012,18.93563]
[1777618290726,31.08,76879.25,0.1,-0.18792,0.00012,18.93563]
[1777618290757,31.08,76879.25,0.1,-0.18792,0.00012,18.93563]
[1777618290903,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618290966,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291024,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291059,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291230,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291271,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291433,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291453,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291541,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291586,31.08,76860.58,0.1,-0.19024,0.00012,19.07424]
[1777618291738,31.08,76860.3,0.1,-0.19024,0.00012,19.0723]
[1777618292160,31.08,76860.3,0.1,-0.19024,0.00012,19.0723]
[1777618292173,31.08,76860.3,0.1,-0.19024,0.00012,19.0723]
[1777618292208,31.08,76860.3,0.1,-0.19024,0.00012,19.0723]
[1777618292858,31.08,76871.04,0.1,-0.1889,0.00012,18.99228]
[1777618294626,31.08,76870.93,0.1,-0.18891,0.00012,18.99278]
[1777618294685,31.08,76870.93,0.1,-0.18891,0.00012,18.99278]
[1777618294696,31.08,76870.93,0.1,-0.18891,0.00012,18.99278]
[1777618294758,31.08,76870.93,0.1,-0.18891,0.00012,18.99251]
[1777618295133,31.08,76870.93,0.1,-0.18891,0.00012,18.99251]
[1777618295166,31.08,76870.93,0.1,-0.18891,0.00012,18.99251]
[1777618295345,31.08,76870.93,0.1,-0.18891,0.00012,18.99251]
[1777618295369,31.08,76870.93,0.1,-0.18891,0.00012,18.99251]
[1777618295753,31.08,76870.93,0.1,-0.18891,0.00012,18.99251]
[1777618295899,31.08,76874.82,0.1,-0.18842,0.00012,18.96308]
[1777618300911,31.07,76873.67,0.1,-0.18854,0.00012,18.97031]
[1777618301703,31.07,76873.67,0.1,-0.18854,0.00012,18.97031]
[1777618301744,31.07,76873.67,0.1,-0.18854,0.00012,18.97031]
[1777618301820,31.07,76880.61,0.1,-0.18767,0.00012,18.9179]
[1777618302495,31.07,76880.61,0.1,-0.18767,0.00012,18.9179]
[1777618302536,31.07,76880.61,0.1,-0.18767,0.00012,18.9179]
[1777618302582,31.07,76880.61,0.1,-0.18767,0.00012,18.9179]
[1777618302618,31.07,76880.61,0.1,-0.18767,0.00012,18.9179]
[1777618302816,31.07,76880.61,0.1,-0.18767,0.00012,18.9179]
[1777618302827,31.07,76883.69,0.1,-0.18729,0.00012,18.89499]
[1777618303811,31.07,76883.69,0.1,-0.18729,0.00012,18.89499]
[1777618303882,31.07,76883.69,0.1,-0.18729,0.00012,18.89499]
[1777618303902,31.07,76883.69,0.1,-0.18729,0.00012,18.89499]
[1777618303825,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618304400,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618304439,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618304831,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618305002,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618305047,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618305067,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618305107,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618305847,31.07,76886.61,0.1,-0.18691,0.00012,18.8722]
[1777618305897,31.07,76889.91,0.1,-0.18649,0.00012,18.84664]
[1777618306480,31.07,76889.91,0.1,-0.18649,0.00012,18.84664]
[1777618306516,31.07,76889.91,0.1,-0.18649,0.00012,18.84664]
[1777618306843,31.07,76889.91,0.1,-0.18648,0.00012,18.84617]
[1777618307035,31.07,76889.91,0.1,-0.18648,0.00012,18.84617]
[1777618307056,31.07,76889.91,0.1,-0.18648,0.00012,18.84617]
[1777618307880,31.07,76889.91,0.1,-0.18648,0.00012,18.84617]
[1777618307850,31.07,76893.94,0.1,-0.18598,0.00012,18.8157]
[1777618307972,31.07,76893.94,0.1,-0.18598,0.00012,18.8157]
[1777618308018,31.07,76893.94,0.1,-0.18598,0.00012,18.8157]
[1777618308028,31.07,76893.94,0.1,-0.18598,0.00012,18.8157]
[1777618308730,31.07,76893.94,0.1,-0.18598,0.00012,18.8157]
[1777618308760,31.07,76893.94,0.1,-0.18598,0.00012,18.8157]
[1777618308856,31.06,76894.7,0.1,-0.18588,0.00012,18.8096]
[1777618311948,31.06,76896.32,0.1,-0.18566,0.00012,18.79622]
[1777618312116,31.06,76896.32,0.1,-0.18566,0.00012,18.79622]
[1777618312159,31.06,76896.32,0.1,-0.18566,0.00012,18.79622]
[1777618312188,31.06,76896.32,0.1,-0.18566,0.00012,18.79622]
[1777618312886,31.06,76896.15,0.1,-0.18568,0.00012,18.79706]
[1777618316284,31.06,76895.69,0.1,-0.18571,0.00012,18.79926]
[1777618316325,31.06,76895.69,0.1,-0.18571,0.00012,18.79926]
[1777618316914,31.05,76895.9,0.1,-0.18562,0.00012,18.79381]
[1777618317651,31.05,76895.9,0.1,-0.18562,0.00012,18.79381]
[1777618317670,31.05,76895.9,0.1,-0.18562,0.00012,18.79381]
[1777618317921,31.05,76893.27,0.1,-0.18594,0.00012,18.81302]
[1777618318155,31.05,76893.27,0.1,-0.18594,0.00012,18.81302]
[1777618318182,31.05,76893.27,0.1,-0.18594,0.00012,18.81302]
[1777618318284,31.05,76893.6,0.1,-0.1859,0.00012,18.81056]
[1777618319605,31.05,76893.6,0.1,-0.1859,0.00012,18.81056]
[1777618319652,31.05,76893.6,0.1,-0.1859,0.00012,18.81056]
[1777618319706,31.05,76893.21,0.1,-0.18594,0.00012,18.81307]
[1777618320181,31.05,76893.21,0.1,-0.18594,0.00012,18.81307]
[1777618320218,31.05,76893.21,0.1,-0.18594,0.00012,18.81307]
[1777618320860,31.03,76896.04,0.1,-0.18548,0.00012,18.78467]
[1777618322740,31.03,76896.04,0.1,-0.18548,0.00012,18.78467]
[1777618322777,31.03,76896.04,0.1,-0.18548,0.00012,18.78467]
[1777618324149,31.02,76896.44,0.1,-0.18533,0.00012,18.77514]
[1777618324392,31.02,76895.59,0.1,-0.18543,0.00012,18.78117]
[1777618329930,31.0,76901.16,0.1,-0.18464,0.00012,18.73325]
[1777618331618,31.0,76910.95,0.1,-0.18343,0.00012,18.65909]
[1777618331659,31.0,76910.95,0.1,-0.18343,0.00012,18.65909]
[1777618331671,31.0,76910.93,0.1,-0.18343,0.00012,18.65924]
[1777618337259,31.0,76910.38,0.1,-0.18346,0.00012,18.66092]
[1777618337299,31.0,76910.38,0.1,-0.18346,0.00012,18.66092]
[1777618337314,31.0,76910.38,0.1,-0.18346,0.00012,18.66092]
[1777618337381,31.0,76910.38,0.1,-0.18346,0.00012,18.66092]
[1777618337418,31.0,76910.38,0.1,-0.18346,0.00012,18.66092]
[1777618337460,31.0,76902.07,0.1,-0.18447,0.00012,18.72254]
[1777618338846,31.0,76902.07,0.1,-0.18447,0.00012,18.72254]
[1777618338890,31.0,76902.07,0.1,-0.18447,0.00012,18.72254]
[1777618338868,30.99,76901.91,0.1,-0.18447,0.00012,18.72257]
[1777618340401,30.99,76901.91,0.1,-0.18447,0.00012,18.72257]
[1777618340496,30.99,76902.8,0.1,-0.18436,0.00012,18.71552]
[1777618342515,30.98,76902.92,0.1,-0.18428,0.00012,18.71081]
[1777618342538,30.98,76902.92,0.1,-0.18428,0.00012,18.71081]
[1777618342607,30.98,76903.02,0.1,-0.18421,0.00012,18.70643]
[1777618345891,30.96,76903.07,0.1,-0.18406,0.00012,18.69712]
[1777618345916,30.96,76903.07,0.1,-0.18406,0.00012,18.69712]
[1777618345925,30.95,76904.45,0.1,-0.1838,0.00012,18.68095]
[1777618347957,30.95,76906.69,0.1,-0.18353,0.00012,18.66416]
[1777618347976,30.95,76906.69,0.1,-0.18353,0.00012,18.66416]
[1777618347991,30.95,76906.69,0.1,-0.18353,0.00012,18.66416]
[1777618348108,30.95,76906.69,0.1,-0.18353,0.00012,18.66416]
[1777618348522,30.95,76906.69,0.1,-0.18353,0.00012,18.66416]
[1777618348592,30.93,76907.67,0.1,-0.18332,0.00012,18.65099]
[1777618350129,30.93,76907.67,0.1,-0.18327,0.00012,18.64827]
[1777618350173,30.93,76907.67,0.1,-0.18327,0.00012,18.64827]
[1777618355929,30.92,76909.17,0.1,-0.18297,0.00012,18.62697]
[1777618360380,30.91,76908.52,0.1,-0.18301,0.00012,18.62973]
[1777618360390,30.91,76908.52,0.1,-0.18301,0.00012,18.62973]
[1777618360417,30.91,76908.52,0.1,-0.18301,0.00012,18.62973]
[1777618360683,30.91,76913.45,0.1,-0.1824,0.00012,18.59225]
[1777618361104,30.91,76913.45,0.1,-0.1824,0.00012,18.59225]
[1777618361141,30.91,76913.45,0.1,-0.1824,0.00012,18.59225]
[1777618362737,30.91,76913.45,0.1,-0.1824,0.00012,18.59184]
[1777618362824,30.91,76915.94,0.1,-0.18209,0.00012,18.57275]
[1777618368754,30.9,76914.73,0.1,-0.18221,0.00012,18.58015]
[1777618373869,30.9,76911.28,0.1,-0.1826,0.00012,18.60437]
[1777618373912,30.9,76911.28,0.1,-0.1826,0.00012,18.60437]
[1777618373966,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618374157,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618374649,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618374696,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618374781,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618374816,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618374914,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618374917,30.9,76919.26,0.1,-0.18162,0.00012,18.54366]
[1777618375244,30.9,76921.63,0.1,-0.18133,0.00012,18.52555]
[1777618375267,30.9,76921.63,0.1,-0.18133,0.00012,18.52555]
[1777618375902,30.9,76921.63,0.1,-0.18133,0.00012,18.52555]
[1777618375947,30.9,76921.63,0.1,-0.18133,0.00012,18.52555]
[1777618375966,30.9,76921.63,0.1,-0.18133,0.00012,18.52555]
[1777618376302,30.89,76921.96,0.1,-0.18125,0.00012,18.5205]
[1777618377488,30.89,76923.32,0.1,-0.18108,0.00012,18.51027]
[1777618377522,30.89,76923.32,0.1,-0.18108,0.00012,18.51027]
[1777618380877,30.88,76924.7,0.1,-0.18078,0.00012,18.49127]
[1777618380900,30.88,76924.7,0.1,-0.18078,0.00012,18.49127]
[1777618380961,30.88,76924.7,0.1,-0.18078,0.00012,18.49127]
[1777618380975,30.88,76924.7,0.1,-0.18078,0.00012,18.49127]
[1777618381896,30.88,76927.18,0.1,-0.18048,0.00012,18.47258]
[1777618381937,30.88,76927.18,0.1,-0.18048,0.00012,18.47258]
[1777618381964,30.87,76928.87,0.1,-0.18021,0.00012,18.45586]
[1777618385062,30.86,76931.68,0.1,-0.17983,0.00012,18.43174]
[1777618385090,30.86,76931.68,0.1,-0.17983,0.00012,18.43174]
[1777618387681,30.85,76944.07,0.1,-0.17828,0.00012,18.33441]
[1777618387722,30.85,76944.07,0.1,-0.17828,0.00012,18.33441]
[1777618387729,30.85,76944.07,0.1,-0.17828,0.00012,18.33441]
[1777618387759,30.85,76944.07,0.1,-0.17828,0.00012,18.33441]
[1777618388677,30.85,76945.61,0.1,-0.17809,0.00012,18.32277]
[1777618388720,30.85,76945.61,0.1,-0.17809,0.00012,18.32277]
[1777618389090,30.85,76948.36,0.1,-0.17776,0.00012,18.3016]
[1777618389102,30.85,76948.36,0.1,-0.17776,0.00012,18.3016]
[1777618389747,30.85,76950.92,0.1,-0.17744,0.00012,18.28188]
[1777618391005,30.85,76950.92,0.1,-0.17744,0.00012,18.28153]
[1777618391039,30.85,76950.92,0.1,-0.17744,0.00012,18.28153]
[1777618395392,30.85,76951.4,0.1,-0.17736,0.00012,18.2766]
[1777618395431,30.85,76951.4,0.1,-0.17736,0.00012,18.2766]
[1777618396952,30.85,76939.98,0.1,-0.17872,0.00012,18.36224]
[1777618398704,30.85,76939.3,0.1,-0.1788,0.00012,18.36698]
[1777618398753,30.85,76939.3,0.1,-0.1788,0.00012,18.36698]
[1777618399376,30.85,76940.54,0.1,-0.17865,0.00012,18.35761]
[1777618399408,30.85,76940.54,0.1,-0.17865,0.00012,18.35761]
[1777618404427,30.84,76939.76,0.1,-0.17872,0.00012,18.36212]
[1777618407878,30.84,76940.79,0.1,-0.17858,0.00012,18.35351]
[1777618407919,30.84,76940.79,0.1,-0.17858,0.00012,18.35351]
[1777618408673,30.84,76941.41,0.1,-0.1785,0.00012,18.34829]
[1777618408695,30.84,76941.41,0.1,-0.1785,0.00012,18.34829]
[1777618409413,30.84,76941.33,0.1,-0.17851,0.00012,18.34884]
[1777618409993,30.84,76941.64,0.1,-0.17847,0.00012,18.34624]
[1777618415017,30.84,76939.32,0.1,-0.1787,0.00012,18.35891]
[1777618416712,30.84,76941.74,0.1,-0.1784,0.00012,18.34008]
[1777618416730,30.84,76941.74,0.1,-0.1784,0.00012,18.34008]
[1777618419129,30.84,76952.45,0.1,-0.17711,0.00012,18.25824]
[1777618419957,30.84,76952.45,0.1,-0.17711,0.00012,18.25824]
[1777618419977,30.84,76952.45,0.1,-0.17711,0.00012,18.25824]
[1777618420418,30.83,76955.16,0.1,-0.17678,0.00012,18.23738]
[1777618420452,30.83,76955.16,0.1,-0.17678,0.00012,18.23738]
[1777618421589,30.83,76956.75,0.1,-0.17658,0.00012,18.22469]
[1777618421789,30.83,76962.45,0.1,-0.17589,0.00012,18.18153]
[1777618424030,30.83,76962.45,0.1,-0.17589,0.00012,18.18122]
[1777618424043,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424072,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424106,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424276,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424320,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424630,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424659,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424842,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424872,30.83,76965.13,0.1,-0.17557,0.00012,18.16067]
[1777618424944,30.83,76966.38,0.1,-0.17541,0.00012,18.15076]
[1777618425075,30.83,76966.38,0.1,-0.17541,0.00012,18.15076]
[1777618425115,30.83,76966.38,0.1,-0.17541,0.00012,18.15076]
[1777618425298,30.83,76966.38,0.1,-0.17541,0.00012,18.15076]
[1777618425336,30.83,76966.38,0.1,-0.17541,0.00012,18.15076]
[1777618425710,30.83,76966.38,0.1,-0.17541,0.00012,18.15076]
[1777618427954,30.83,76965.38,0.1,-0.17553,0.00012,18.15814]
[1777618427983,30.83,76958.19,0.1,-0.17638,0.00012,18.21212]
[1777618429731,30.83,76957.33,0.1,-0.17648,0.00012,18.21837]
[1777618429769,30.83,76957.33,0.1,-0.17648,0.00012,18.21837]
[1777618431725,30.83,76957.03,0.1,-0.17651,0.00012,18.22038]
[1777618431775,30.83,76955.99,0.1,-0.17663,0.00012,18.22801]
[1777618437723,30.83,76957.41,0.1,-0.17644,0.00012,18.21611]
[1777618442214,30.82,76957.66,0.1,-0.1764,0.00012,18.21324]
[1777618448045,30.81,76958.29,0.1,-0.1762,0.00012,18.2008]
[1777618453244,30.8,76955.47,0.1,-0.17651,0.00012,18.21995]
[1777618458601,30.8,76953.91,0.1,-0.17668,0.00012,18.23085]
[1777618463870,30.8,76951.08,0.1,-0.177,0.00012,18.2513]
[1777618471279,30.8,76954.12,0.1,-0.17661,0.00012,18.22662]
[1777618478039,30.79,76958.44,0.1,-0.17605,0.00012,18.18884]
[1777618486096,30.79,76961.53,0.1,-0.17567,0.00012,18.16435]
[1777618491793,30.79,76961.56,0.1,-0.17565,0.00012,18.16353]
[1777618497017,30.79,76965.3,0.1,-0.1752,0.00012,18.13454]
[1777618502499,30.79,76966.11,0.1,-0.17509,0.00012,18.12764]
[1777618507682,30.79,76970.7,0.1,-0.17454,0.00012,18.09238]
[1777618507950,30.79,76970.7,0.1,-0.17454,0.00012,18.09238]
[1777618511044,30.79,76983.32,0.1,-0.17304,0.00012,17.99638]
[1777618511496,30.79,76983.32,0.1,-0.17304,0.00012,17.99638]
[1777618511526,30.79,76983.32,0.1,-0.17304,0.00012,17.99638]
[1777618511606,30.79,76983.32,0.1,-0.17304,0.00012,17.99638]
[1777618511620,30.79,76983.32,0.1,-0.17304,0.00012,17.99638]
[1777618511628,30.79,76989.39,0.1,-0.17232,0.00012,17.95025]
[1777618512705,30.79,76989.39,0.1,-0.17232,0.00012,17.95025]
[1777618512779,30.79,76989.14,0.1,-0.17235,0.00012,17.95221]
[1777618515630,30.79,76988.8,0.1,-0.17241,0.00012,17.95612]
[1777618515680,30.79,76988.8,0.1,-0.17241,0.00012,17.95612]
[1777618515779,30.79,76988.8,0.1,-0.17241,0.00012,17.95612]
[1777618516060,30.79,76989.2,0.1,-0.17236,0.00012,17.95286]
[1777618517338,30.79,76994.32,0.1,-0.17176,0.00012,17.91361]
[1777618517381,30.79,76994.32,0.1,-0.17176,0.00012,17.91361]
[1777618520407,30.79,77005.23,0.1,-0.17047,0.00012,17.83007]
[1777618525416,30.79,77006.55,0.1,-0.1703,0.00012,17.81909]
[1777618531318,30.78,77010.14,0.1,-0.16986,0.00012,17.79072]
[1777618537282,30.78,77014.93,0.1,-0.16927,0.00012,17.7496]
[1777618540237,30.78,77016.01,0.1,-0.16913,0.00012,17.74102]
[1777618541021,30.78,77025.48,0.1,-0.16803,0.00012,17.66876]
[1777618543117,30.78,77032.56,0.1,-0.16721,0.00012,17.61469]
[1777618546020,30.78,77036.19,0.1,-0.16679,0.00012,17.58679]
[1777618547350,30.78,77036.44,0.1,-0.16675,0.00012,17.58428]
[1777618547384,30.78,77036.44,0.1,-0.16675,0.00012,17.58428]
[1777618548069,30.78,77036.44,0.1,-0.16675,0.00012,17.58428]
[1777618548099,30.78,77036.44,0.1,-0.16675,0.00012,17.58428]
[1777618548076,30.78,77034.68,0.1,-0.16694,0.00012,17.59707]
[1777618548587,30.78,77034.68,0.1,-0.16694,0.00012,17.59707]
[1777618548601,30.78,77034.68,0.1,-0.16694,0.00012,17.59707]
[1777618549117,30.78,77033.01,0.1,-0.16713,0.00012,17.60964]
[1777618550292,30.78,77030.85,0.1,-0.16738,0.00012,17.6261]
[1777618552452,30.78,77028.44,0.1,-0.16766,0.00012,17.64456]
[1777618552486,30.78,77028.44,0.1,-0.16766,0.00012,17.64456]
[1777618552776,30.78,77027.76,0.1,-0.16774,0.00012,17.64976]
[1777618553391,30.78,77027.76,0.1,-0.16774,0.00012,17.64976]
[1777618553565,30.78,77027.76,0.1,-0.16774,0.00012,17.64977]
[1777618555974,30.78,77027.91,0.1,-0.16773,0.00012,17.64864]
[1777618555992,30.78,77027.91,0.1,-0.16773,0.00012,17.64864]
[1777618556006,30.78,77027.91,0.1,-0.16773,0.00012,17.64864]
[1777618556107,30.78,77025.57,0.1,-0.168,0.00012,17.66651]
[1777618556678,30.78,77025.57,0.1,-0.168,0.00012,17.66651]
[1777618562135,30.78,77025.72,0.1,-0.16798,0.00012,17.66543]
[1777618567668,30.78,77032.47,0.1,-0.16721,0.00012,17.61442]
[1777618572704,30.78,77042.64,0.1,-0.16604,0.00012,17.53739]
[1777618577765,30.78,77041.85,0.1,-0.16613,0.00012,17.54358]
[1777618582889,30.78,77040.14,0.1,-0.16633,0.00012,17.55626]
[1777618582953,30.78,77040.14,0.1,-0.16633,0.00012,17.55626]
[1777618583070,30.78,77040.14,0.1,-0.16633,0.00012,17.55626]
[1777618585609,30.78,77048.33,0.1,-0.16538,0.00011,17.4937]
[1777618585626,30.78,77048.33,0.1,-0.16538,0.00011,17.4937]
[1777618585667,30.78,77048.33,0.1,-0.16538,0.00011,17.4937]
[1777618585696,30.78,77048.33,0.1,-0.16538,0.00011,17.4937]
[1777618589348,30.78,77059.88,0.1,-0.16406,0.00011,17.40557]
[1777618589517,30.78,77059.88,0.1,-0.16406,0.00011,17.40557]
[1777618589544,30.78,77059.88,0.1,-0.16406,0.00011,17.40557]
[1777618593899,30.78,77055.93,0.1,-0.16449,0.00011,17.43245]
[1777618593908,30.78,77055.93,0.1,-0.16449,0.00011,17.43245]
[1777618593998,30.78,77056.15,0.1,-0.16447,0.00011,17.4309]
[1777618595977,30.78,77056.15,0.1,-0.16447,0.00011,17.431]
[1777618596025,30.78,77056.15,0.1,-0.16447,0.00011,17.431]
[1777618601174,30.78,77057.89,0.1,-0.16427,0.00011,17.41786]
[1777618605937,30.78,77070.24,0.1,-0.16286,0.00011,17.32343]
[1777618610975,30.78,77064.65,0.1,-0.16351,0.00011,17.36644]
[1777618615886,30.78,77070.62,0.1,-0.16283,0.00011,17.32126]
[1777618615953,30.78,77070.62,0.1,-0.16283,0.00011,17.32126]
[1777618616053,30.78,77070.62,0.1,-0.16283,0.00011,17.32126]
[1777618616055,30.78,77078.38,0.1,-0.16195,0.00011,17.26213]
[1777618618744,30.78,77079.77,0.1,-0.1618,0.00011,17.25182]
[1777618618765,30.78,77079.77,0.1,-0.1618,0.00011,17.25182]
[1777618620619,30.78,77076.89,0.1,-0.16213,0.00011,17.27421]
[1777618620704,30.78,77076.89,0.1,-0.16213,0.00011,17.27421]
[1777618621229,30.78,77077.84,0.1,-0.16203,0.00011,17.26733]
[1777618622488,30.79,77075.61,0.1,-0.16229,0.00011,17.28456]
[1777618622499,30.79,77075.61,0.1,-0.16229,0.00011,17.28456]
[1777618622533,30.79,77075.61,0.1,-0.16229,0.00011,17.28456]
[1777618623064,30.79,77075.61,0.1,-0.16229,0.00011,17.28456]
[1777618624640,30.79,77075.95,0.1,-0.16225,0.00011,17.28215]
[1777618624688,30.79,77075.95,0.1,-0.16225,0.00011,17.28215]
[1777618626517,30.79,77077.42,0.1,-0.16209,0.00011,17.27123]
[1777618627185,30.79,77077.43,0.1,-0.16209,0.00011,17.27136]
[1777618632189,30.79,77072.86,0.1,-0.16261,0.00011,17.30658]
[1777618637201,30.79,77064.84,0.1,-0.16353,0.00011,17.36788]
[1777618642209,30.79,77063.73,0.1,-0.16365,0.00011,17.37628]
[1777618647211,30.79,77063.97,0.1,-0.16362,0.00011,17.37438]
[1777618652238,30.79,77059.58,0.1,-0.1641,0.00011,17.40397]
[1777618657263,30.79,77059.59,0.1,-0.16409,0.00011,17.40372]
[1777618662276,30.79,77059.05,0.1,-0.16415,0.00011,17.40765]
[1777618667295,30.79,77058.34,0.1,-0.16423,0.00011,17.41291]
[1777618672313,30.79,77058.3,0.1,-0.16423,0.00011,17.41301]
[1777618677338,30.79,77060.16,0.1,-0.16402,0.00011,17.3987]
[1777618682373,30.79,77059.42,0.1,-0.1641,0.00011,17.40432]
[1777618682623,30.79,77059.42,0.1,-0.1641,0.00011,17.40432]
[1777618682715,30.79,77059.42,0.1,-0.1641,0.00011,17.40432]
[1777618683130,30.79,77050.4,0.1,-0.16513,0.00011,17.47312]
[1777618683331,30.79,77050.4,0.1,-0.16513,0.00011,17.47312]
[1777618683687,30.79,77040.5,0.1,-0.16627,0.00012,17.54861]
[1777618685077,30.79,77040.5,0.1,-0.16627,0.00012,17.54861]
[1777618685137,30.79,77040.5,0.1,-0.16627,0.00012,17.54861]
[1777618685207,30.79,77036.85,0.1,-0.16669,0.00012,17.5763]
[1777618686976,30.78,77039.55,0.1,-0.16638,0.00012,17.55556]
[1777618687021,30.78,77039.55,0.1,-0.16638,0.00012,17.55556]
[1777618687664,30.78,77039.84,0.1,-0.16634,0.00012,17.55335]
[1777618687680,30.78,77039.84,0.1,-0.16634,0.00012,17.55335]
[1777618693576,30.78,77039.07,0.1,-0.16641,0.00012,17.55807]
[1777618698612,30.78,77042.01,0.1,-0.16606,0.00012,17.53482]
[1777618703647,30.78,77043.35,0.1,-0.16591,0.00012,17.52448]
[1777618708758,30.78,77046.6,0.1,-0.16553,0.00011,17.4996]
[1777618713921,30.78,77049.42,0.1,-0.16517,0.00011,17.47362]
[1777618719759,30.78,77049.96,0.1,-0.1651,0.00011,17.46843]
[1777618723145,30.78,77036.83,0.1,-0.1666,0.00012,17.56816]
[1777618723949,30.78,77025.81,0.1,-0.16787,0.00012,17.65208]
[1777618728953,30.78,77023.46,0.1,-0.16815,0.00012,17.67022]
[1777618734866,30.78,77021.47,0.1,-0.16838,0.00012,17.68538]
[1777618740078,30.78,77021.08,0.1,-0.16843,0.00012,17.68831]
[1777618745907,30.78,77019.01,0.1,-0.16866,0.00012,17.70395]
[1777618748324,30.78,77016.86,0.1,-0.16891,0.00012,17.72026]
[1777618749105,30.78,77016.86,0.1,-0.16891,0.00012,17.72022]
[1777618749128,30.78,77016.86,0.1,-0.16891,0.00012,17.72022]
[1777618749199,30.78,77010.3,0.1,-0.16968,0.00012,17.77013]
[1777618754268,30.78,77011.17,0.1,-0.16957,0.00012,17.76303]
[1777618760045,30.77,77011.95,0.1,-0.16946,0.00012,17.7562]
[1777618765079,30.77,77010.18,0.1,-0.16966,0.00012,17.76895]
[1777618770115,30.77,77013.08,0.1,-0.16931,0.00012,17.74606]
[1777618775189,30.77,77012.58,0.1,-0.16933,0.00012,17.74557]
[1777618777946,30.77,77011.98,0.1,-0.1694,0.00012,17.74979]
[1777618780918,30.77,77016.84,0.1,-0.16883,0.00012,17.71245]
[1777618786381,30.77,77013.24,0.1,-0.16924,0.00012,17.73965]
[1777618787810,30.77,77011.68,0.1,-0.16942,0.00012,17.75136]
[1777618788241,30.77,77010.16,0.1,-0.1696,0.00012,17.76285]
[1777618790368,30.77,76998.72,0.1,-0.17094,0.00012,17.8497]
[1777618794886,30.77,76993.1,0.1,-0.17159,0.00012,17.89212]
[1777618794907,30.77,76993.1,0.1,-0.17159,0.00012,17.89212]
[1777618795497,30.77,76993.13,0.1,-0.17159,0.00012,17.89189]
[1777618795543,30.77,76993.13,0.1,-0.17159,0.00012,17.89189]
[1777618799319,30.77,76975.92,0.1,-0.17362,0.00012,18.02241]
[1777618800119,30.77,76975.92,0.1,-0.17362,0.00012,18.02241]
[1777618800168,30.77,76975.92,0.1,-0.17362,0.00012,18.02241]
[1777618800345,30.76,76968.8,0.1,-0.17446,0.00012,18.07628]
[1777618800918,30.76,76968.8,0.1,-0.17446,0.00012,18.07628]
[1777618800968,30.76,76968.8,0.1,-0.17446,0.00012,18.07628]
[1777618800981,30.76,76968.8,0.1,-0.17446,0.00012,18.07628]
[1777618801335,30.76,76958.55,0.1,-0.17568,0.00012,18.15404]
[1777618801782,30.76,76958.55,0.1,-0.17568,0.00012,18.15404]
[1777618801817,30.76,76958.55,0.1,-0.17568,0.00012,18.15404]
[1777618803117,30.76,76957.88,0.1,-0.17575,0.00012,18.15874]
[1777618803194,30.76,76957.88,0.1,-0.17575,0.00012,18.15874]
[1777618803259,30.76,76957.88,0.1,-0.17575,0.00012,18.15874]
[1777618803350,30.76,76958.2,0.1,-0.17571,0.00012,18.15613]
[1777618804858,30.76,76965.47,0.1,-0.17484,0.00012,18.10081]
[1777618804867,30.76,76965.47,0.1,-0.17484,0.00012,18.10081]
[1777618804888,30.76,76965.47,0.1,-0.17484,0.00012,18.10081]
[1777618805395,30.76,76974.2,0.1,-0.1738,0.00012,18.03447]
[1777618805631,30.76,76974.2,0.1,-0.1738,0.00012,18.03447]
[1777618805659,30.76,76974.2,0.1,-0.1738,0.00012,18.03447]
[1777618806372,30.76,76974.2,0.1,-0.1738,0.00012,18.0344]
[1777618806743,30.76,76974.2,0.1,-0.1738,0.00012,18.0344]
[1777618806760,30.76,76974.2,0.1,-0.1738,0.00012,18.0344]
[1777618806784,30.76,76974.2,0.1,-0.1738,0.00012,18.0344]
[1777618807379,30.76,76971.39,0.1,-0.17414,0.00012,18.05571]
[1777618808249,30.76,76971.39,0.1,-0.17414,0.00012,18.05571]
[1777618808388,30.76,76972.1,0.1,-0.17405,0.00012,18.05027]
[1777618813431,30.76,76981.62,0.1,-0.17292,0.00012,17.97785]
[1777618819130,30.76,76987.97,0.1,-0.17218,0.00012,17.92995]
[1777618825394,30.76,76989.98,0.1,-0.17194,0.00012,17.91446]
[1777618830546,30.76,76992.16,0.1,-0.17168,0.00012,17.89758]
[1777618835581,30.76,76993.42,0.1,-0.1715,0.00012,17.88397]
[1777618840620,30.76,76994.09,0.1,-0.17142,0.00012,17.8787]
[1777618845652,30.76,76995.29,0.1,-0.17127,0.00012,17.86941]
[1777618851232,30.76,76999.52,0.1,-0.17078,0.00012,17.83716]
[1777618857740,30.76,77001.19,0.1,-0.17058,0.00012,17.82461]
[1777618863355,30.76,77001.08,0.1,-0.1706,0.00012,17.82567]
[1777618863453,30.76,77006.21,0.1,-0.17,0.00012,17.78669]
[1777618866090,30.76,77006.23,0.1,-0.17,0.00012,17.78661]
[1777618866248,30.76,76999.94,0.1,-0.17074,0.00012,17.83482]
[1777618868524,30.76,76993.96,0.1,-0.17145,0.00012,17.88096]
[1777618873967,30.77,76995.12,0.1,-0.17132,0.00012,17.87277]
[1777618874365,30.77,76995.12,0.1,-0.17132,0.00012,17.87277]
[1777618876123,30.77,76986.08,0.1,-0.17239,0.00012,17.94175]
[1777618876201,30.77,76986.75,0.1,-0.17231,0.00012,17.93669]
[1777618882459,30.77,76985.68,0.1,-0.17244,0.00012,17.94501]
[1777618885423,30.77,76972.19,0.1,-0.17405,0.00012,18.04828]
[1777618886266,30.77,76972.19,0.1,-0.17405,0.00012,18.04828]
[1777618886445,30.77,76970.55,0.1,-0.17425,0.00012,18.0609]
[1777618890147,30.77,76967.8,0.1,-0.17458,0.00012,18.08207]
[1777618890321,30.77,76967.8,0.1,-0.17458,0.00012,18.08207]
[1777618890417,30.77,76967.5,0.1,-0.17462,0.00012,18.08459]
[1777618891430,30.77,76967.5,0.1,-0.17462,0.00012,18.08459]
[1777618891472,30.77,76967.5,0.1,-0.17459,0.00012,18.08089]
[1777618892724,30.77,76963.94,0.1,-0.17502,0.00012,18.10805]
[1777618892996,30.77,76963.94,0.1,-0.17502,0.00012,18.10805]
[1777618900435,30.77,76955.4,0.1,-0.17604,0.00012,18.17309]
[1777618900482,30.77,76956.92,0.1,-0.17586,0.00012,18.16159]
[1777618906106,30.77,76956.13,0.1,-0.17596,0.00012,18.16772]
[1777618911115,30.77,76956.59,0.1,-0.17591,0.00012,18.1643]
[1777618916039,30.77,76959.18,0.1,-0.1756,0.00012,18.14464]
[1777618918555,30.77,76970.4,0.1,-0.17425,0.00012,18.05895]
[1777618918783,30.77,76970.4,0.1,-0.17425,0.00012,18.05895]
[1777618918791,30.77,76970.4,0.1,-0.17425,0.00012,18.05895]
[1777618919173,30.77,76970.4,0.1,-0.17425,0.00012,18.05895]
[1777618924207,30.77,76970.42,0.1,-0.17426,0.00012,18.05947]
[1777618929245,30.77,76970.72,0.1,-0.17423,0.00012,18.05787]
[1777618934278,30.77,76979.26,0.1,-0.17323,0.00012,17.99389]
[1777618939313,30.78,76981.11,0.1,-0.17303,0.00012,17.98104]
[1777618944349,30.78,76979.94,0.1,-0.17319,0.00012,17.99126]
[1777618949383,30.78,76982.08,0.1,-0.17296,0.00012,17.97632]
[1777618950958,30.78,76982.18,0.1,-0.17295,0.00012,17.97585]
[1777618953277,30.78,76976.27,0.1,-0.17364,0.00012,18.01776]
[1777618953287,30.78,76976.27,0.1,-0.17364,0.00012,18.01776]
[1777618955290,30.79,76977.62,0.1,-0.17348,0.00012,18.00798]
[1777618955494,30.79,76977.71,0.1,-0.17348,0.00012,18.00753]
[1777618960546,30.79,76981.45,0.1,-0.17305,0.00012,17.98034]
[1777618966503,30.79,76981.26,0.1,-0.1731,0.00012,17.98332]
[1777618971538,30.79,76980.47,0.1,-0.17321,0.00012,17.99053]
[1777618976576,30.8,76978.88,0.1,-0.17342,0.00012,18.00382]
[1777618981687,30.8,76980.2,0.1,-0.17328,0.00012,17.99504]
[1777618987472,30.8,76977.77,0.1,-0.1736,0.00012,18.01571]
[1777618993080,30.81,76978.6,0.1,-0.17354,0.00012,18.01204]
[1777618998485,30.81,76978.68,0.1,-0.17356,0.00012,18.01358]
[1777619003515,30.82,76977.38,0.1,-0.17375,0.00012,18.02549]
[1777619006979,30.82,76977.55,0.1,-0.17375,0.00012,18.02581]
[1777619007406,30.82,76977.55,0.1,-0.17375,0.00012,18.02581]
[1777619007498,30.82,76977.5,0.1,-0.17377,0.00012,18.02698]
[1777619008454,30.82,76977.5,0.1,-0.17377,0.00012,18.02698]
[1777619009208,30.82,76966.2,0.1,-0.17512,0.00012,18.11305]
[1777619010110,30.82,76966.2,0.1,-0.17512,0.00012,18.11305]
[1777619010408,30.82,76954.34,0.1,-0.17655,0.00012,18.20348]
[1777619015673,30.83,76951.41,0.1,-0.1769,0.00012,18.22361]
[1777619020547,30.83,76949.15,0.1,-0.17719,0.00012,18.24197]
[1777619020600,30.83,76949.15,0.1,-0.17719,0.00012,18.24197]
[1777619020693,30.83,76948.15,0.1,-0.17731,0.00012,18.24984]
[1777619021210,30.83,76941.1,0.1,-0.17816,0.00012,18.30347]
[1777619024145,30.83,76936.09,0.1,-0.17878,0.00012,18.34205]
[1777619026330,30.83,76938.9,0.1,-0.17846,0.00012,18.32193]
[1777619026343,30.83,76938.9,0.1,-0.17846,0.00012,18.32193]
[1777619030377,30.84,76939.47,0.1,-0.17841,0.00012,18.31915]
[1777619030383,30.84,76939.47,0.1,-0.17841,0.00012,18.31915]
[1777619030393,30.84,76939.47,0.1,-0.17841,0.00012,18.31915]
[1777619030422,30.84,76939.47,0.1,-0.17841,0.00012,18.31915]
[1777619030478,30.84,76940.07,0.1,-0.17834,0.00012,18.31462]
[1777619035976,30.86,76943.8,0.1,-0.17803,0.00012,18.29538]
[1777619036061,30.86,76943.8,0.1,-0.17803,0.00012,18.29538]
[1777619041358,30.88,76945.21,0.1,-0.17806,0.00012,18.29749]
[1777619044986,30.91,76942.99,0.1,-0.17857,0.00012,18.32984]
[1777619050299,30.92,76942.23,0.1,-0.17868,0.00012,18.33696]
[1777619056134,30.92,76936.65,0.1,-0.17938,0.00012,18.38114]
[1777619059453,30.92,76942.16,0.1,-0.17873,0.00012,18.3402]
[1777619060374,30.92,76941.38,0.1,-0.17883,0.00012,18.34671]
[1777619060409,30.92,76941.38,0.1,-0.17883,0.00012,18.34671]
[1777619060870,30.92,76946.76,0.1,-0.17819,0.00012,18.30616]
[1777619061034,30.92,76946.76,0.1,-0.17819,0.00012,18.30616]
[1777619061222,30.92,76948.48,0.1,-0.17798,0.00012,18.29332]
[1777619067212,30.93,76948.15,0.1,-0.17806,0.00012,18.29847]
[1777619072384,30.93,76947.09,0.1,-0.1782,0.00012,18.30695]
[1777619076635,30.93,76946.14,0.1,-0.1783,0.00012,18.31103]
[1777619076693,30.93,76946.14,0.1,-0.1783,0.00012,18.31103]
[1777619077282,30.93,76944.51,0.1,-0.1785,0.00012,18.32356]
[1777619082317,30.93,76940.54,0.1,-0.17898,0.00012,18.35406]
[1777619085766,30.93,76941.95,0.1,-0.17882,0.00012,18.34364]
[1777619089018,30.93,76943.88,0.1,-0.17859,0.00012,18.32954]
[1777619089366,30.93,76943.36,0.1,-0.17865,0.00012,18.33355]
[1777619094401,30.94,76943.45,0.1,-0.17865,0.00012,18.33328]
[1777619099960,30.94,76944.51,0.1,-0.17853,0.00012,18.32565]
[1777619100486,30.94,76944.51,0.1,-0.17853,0.00012,18.32565]
[1777619100588,30.94,76945.15,0.1,-0.17845,0.00012,18.32091]
[1777619102596,30.94,76945.15,0.1,-0.17845,0.00012,18.321]
[1777619102633,30.94,76946.11,0.1,-0.17834,0.00012,18.31395]
[1777619103968,30.94,76945.95,0.1,-0.17836,0.00012,18.31516]
[1777619104473,30.94,76945.95,0.1,-0.17836,0.00012,18.31525]
[1777619105810,30.94,76944.61,0.1,-0.17852,0.00012,18.32544]
[1777619106699,30.94,76944.61,0.1,-0.17852,0.00012,18.32544]
[1777619106748,30.94,76945.73,0.1,-0.17839,0.00012,18.31708]
[1777619107471,30.94,76945.73,0.1,-0.17839,0.00012,18.31708]
[1777619107499,30.94,76945.73,0.1,-0.17839,0.00012,18.31708]
[1777619113501,30.94,76945.2,0.1,-0.17847,0.00012,18.3218]
[1777619113540,30.94,76945.2,0.1,-0.17847,0.00012,18.3218]
[1777619113568,30.94,76945.2,0.1,-0.17847,0.00012,18.3218]
[1777619113680,30.94,76945.2,0.1,-0.17847,0.00012,18.3218]
[1777619113691,30.94,76945.2,0.1,-0.17847,0.00012,18.3218]
[1777619113694,30.94,76945.2,0.1,-0.17847,0.00012,18.3218]
[1777619114365,30.94,76945.62,0.1,-0.17842,0.00012,18.31922]
[1777619114547,30.94,76945.62,0.1,-0.17842,0.00012,18.31922]
[1777619114959,30.94,76945.62,0.1,-0.17842,0.00012,18.31922]
[1777619115550,30.94,76948.2,0.1,-0.17812,0.00012,18.29986]
[1777619116477,30.94,76948.2,0.1,-0.17812,0.00012,18.29986]
[1777619116558,30.94,76949.47,0.1,-0.17796,0.00012,18.2904]
[1777619121593,30.94,76947.02,0.1,-0.17827,0.00012,18.30946]
[1777619126274,30.94,76946.62,0.1,-0.17834,0.00012,18.3139]
[1777619131351,30.95,76943.65,0.1,-0.17872,0.00012,18.33783]
[1777619133681,30.95,76944.23,0.1,-0.17863,0.00012,18.33028]
[1777619134143,30.95,76947.13,0.1,-0.17829,0.00012,18.30877]
[1777619134683,30.95,76947.13,0.1,-0.17829,0.00012,18.30912]
[1777619139720,30.95,76951.33,0.1,-0.17781,0.00012,18.27859]
[1777619142166,30.95,76950.56,0.1,-0.17791,0.00012,18.28475]
[1777619142739,30.95,76950.67,0.1,-0.1779,0.00012,18.28409]
[1777619147775,30.96,76952.01,0.1,-0.17775,0.00012,18.27492]
[1777619152811,30.96,76952.05,0.1,-0.17776,0.00012,18.27555]
[1777619154778,30.96,76952.16,0.1,-0.17775,0.00012,18.27491]
[1777619154826,30.96,76954.64,0.1,-0.17745,0.00012,18.25643]
[1777619155860,30.96,76954.64,0.1,-0.17745,0.00012,18.25643]
[1777619156771,30.96,76955.22,0.1,-0.17739,0.00012,18.25248]
[1777619161878,30.96,76959.59,0.1,-0.17689,0.00012,18.22065]
[1777619166907,30.96,76957.39,0.1,-0.17716,0.00012,18.2381]
[1777619171943,30.97,76957.44,0.1,-0.17717,0.00012,18.23858]
[1777619176979,30.97,76957.32,0.1,-0.1772,0.00012,18.24033]
[1777619179124,30.97,76957.69,0.1,-0.17716,0.00012,18.2377]
[1777619180825,30.97,76955.14,0.1,-0.17746,0.00012,18.25723]
[1777619181418,30.97,76956.06,0.1,-0.17736,0.00012,18.25044]
[1777619187529,30.97,76957.33,0.1,-0.17722,0.00012,18.24158]
[1777619192132,30.97,76951.41,0.1,-0.17791,0.00012,18.28297]
[1777619192144,30.97,76953.9,0.1,-0.17761,0.00012,18.26432]
[1777619197225,30.97,76958.02,0.1,-0.17713,0.00012,18.23389]
[1777619202759,30.97,76954.04,0.1,-0.17761,0.00012,18.26459]
[1777619208197,30.97,76957.36,0.1,-0.17722,0.00012,18.23996]
[1777619213691,30.97,76958.3,0.1,-0.17711,0.00012,18.23301]
[1777619218694,30.98,76956.73,0.1,-0.1773,0.00012,18.24504]
[1777619220065,30.98,76962.9,0.1,-0.17657,0.00012,18.19866]
[1777619220102,30.98,76962.9,0.1,-0.17657,0.00012,18.19866]
[1777619221384,30.98,76962.9,0.1,-0.17657,0.00012,18.19873]
[1777619221819,30.98,76962.74,0.1,-0.17659,0.00012,18.20016]
[1777619226848,30.98,76962.9,0.1,-0.17658,0.00012,18.19926]
[1777619231875,30.98,76962.03,0.1,-0.1767,0.00012,18.20675]
[1777619236903,30.98,76966.59,0.1,-0.17617,0.00012,18.17367]
[1777619237095,30.98,76966.59,0.1,-0.17617,0.00012,18.17367]
[1777619237491,30.98,76966.59,0.1,-0.17617,0.00012,18.17367]
[1777619238784,30.98,76977.88,0.1,-0.17483,0.00012,18.08867]
[1777619239687,30.98,76977.88,0.1,-0.17483,0.00012,18.08867]
[1777619240985,30.98,76978.64,0.1,-0.17475,0.00012,18.08309]
[1777619241181,30.98,76978.64,0.1,-0.17475,0.00012,18.08309]
[1777619241863,30.98,76984.05,0.1,-0.17411,0.00012,18.04262]
[1777619245620,30.98,76987.17,0.1,-0.17375,0.00012,18.01953]
[1777619251146,30.99,76987.57,0.1,-0.17373,0.00012,18.01807]
[1777619255803,30.99,76988.59,0.1,-0.1736,0.00012,18.00765]
[1777619255909,30.99,76987.97,0.1,-0.17367,0.00012,18.01262]
[1777619256751,30.99,76989.65,0.1,-0.17348,0.00012,18.00052]
[1777619257948,30.99,76989.65,0.1,-0.17348,0.00012,18.00052]
[1777619258547,30.99,76989.96,0.1,-0.17345,0.00012,17.99849]
[1777619261826,30.99,76990.4,0.1,-0.17341,0.00012,17.99579]
[1777619262009,30.99,76996.72,0.1,-0.17268,0.00012,17.94873]
[1777619262575,30.99,76996.72,0.1,-0.17268,0.00012,17.94873]
[1777619267590,31.0,76999.63,0.1,-0.17237,0.00012,17.92877]
[1777619269016,31.0,76999.95,0.1,-0.17234,0.00012,17.92719]
[1777619269778,31.0,76999.95,0.1,-0.17234,0.00012,17.92719]
[1777619274943,31.0,77003.21,0.1,-0.17199,0.00012,17.90479]
[1777619275666,31.0,77003.12,0.1,-0.17201,0.00012,17.90593]
[1777619280516,31.01,77002.83,0.1,-0.17207,0.00012,17.90993]
[1777619280702,31.01,77003.03,0.1,-0.17205,0.00012,17.90887]
[1777619283532,31.01,77003.27,0.1,-0.17204,0.00012,17.90797]
[1777619283722,31.01,77002.19,0.1,-0.17217,0.00012,17.91658]
[1777619288760,31.02,77001.25,0.1,-0.17232,0.00012,17.92588]
[1777619293794,31.02,77000.35,0.1,-0.17246,0.00012,17.93527]
[1777619294767,31.02,77000.35,0.1,-0.17246,0.00012,17.93527]
[1777619300843,31.03,77000.88,0.1,-0.17244,0.00012,17.93428]
[1777619302660,31.03,77000.36,0.1,-0.17251,0.00012,17.93863]
[1777619302856,31.03,76998.87,0.1,-0.17269,0.00012,17.95027]
[1777619307892,31.03,76999.91,0.1,-0.1726,0.00012,17.94453]
[1777619312763,31.04,76999.71,0.1,-0.17262,0.00012,17.94386]
[1777619312790,31.04,76999.71,0.1,-0.17262,0.00012,17.94386]
[1777619312927,31.04,76999.56,0.1,-0.17265,0.00012,17.9454]
[1777619317961,31.04,77000.01,0.1,-0.17263,0.00012,17.94408]
[1777619323901,31.04,77000.11,0.1,-0.17262,0.00012,17.94375]
[1777619329829,31.05,76999.16,0.1,-0.17279,0.00012,17.95461]
[1777619334879,31.05,76999.86,0.1,-0.17274,0.00012,17.95136]
[1777619334923,31.05,76999.86,0.1,-0.17274,0.00012,17.95136]
[1777619334981,31.06,76999.65,0.1,-0.17277,0.00012,17.95375]
[1777619337500,31.06,76994.77,0.1,-0.17335,0.00012,17.99086]
[1777619337953,31.06,76994.77,0.1,-0.17335,0.00012,17.99086]
[1777619337975,31.07,76988.53,0.1,-0.17416,0.00012,18.04273]
[1777619339117,31.07,76988.53,0.1,-0.17416,0.00012,18.04273]
[1777619339156,31.07,76988.53,0.1,-0.17416,0.00012,18.04273]
[1777619339984,31.08,76983.23,0.1,-0.1749,0.00012,18.09036]
[1777619345533,31.1,76982.78,0.1,-0.17512,0.00012,18.1043]
[1777619351193,31.11,76983.02,0.1,-0.1751,0.00012,18.10356]
[1777619355721,31.11,76992.31,0.1,-0.17401,0.00012,18.034]
[1777619355760,31.11,76992.31,0.1,-0.17401,0.00012,18.034]
[1777619355940,31.11,76992.31,0.1,-0.17401,0.00012,18.034]
[1777619356338,31.11,76996.58,0.1,-0.17351,0.00012,18.00205]
[1777619356853,31.11,76996.58,0.1,-0.17351,0.00012,18.00205]
[1777619356870,31.11,77007.41,0.1,-0.17225,0.00012,17.92061]
[1777619357651,31.11,77007.41,0.1,-0.17225,0.00012,17.92061]
[1777619357753,31.11,77014.03,0.1,-0.17148,0.00012,17.87099]
[1777619361268,31.11,77015.49,0.1,-0.17132,0.00012,17.86107]
[1777619361618,31.11,77015.49,0.1,-0.17132,0.00012,17.86107]
[1777619361660,31.11,77015.49,0.1,-0.17132,0.00012,17.86107]
[1777619361801,31.11,77030.27,0.1,-0.16961,0.00012,17.74977]
[1777619363662,31.11,77030.27,0.1,-0.16961,0.00012,17.74982]
[1777619363785,31.11,77032.1,0.1,-0.16941,0.00012,17.73723]
[1777619368915,31.12,77032.23,0.1,-0.16944,0.00012,17.73921]
[1777619371284,31.12,77034.62,0.1,-0.16917,0.00012,17.72167]
[1777619376369,31.12,77032.46,0.1,-0.16941,0.00012,17.73506]
[1777619381089,31.12,77032.66,0.1,-0.1694,0.00012,17.73414]
[1777619383268,31.12,77037.84,0.1,-0.1688,0.00012,17.69545]
[1777619383951,31.12,77037.84,0.1,-0.1688,0.00012,17.69545]
[1777619384425,31.12,77042.2,0.1,-0.16831,0.00012,17.66307]
[1777619389462,31.13,77044.74,0.1,-0.16804,0.00011,17.64526]
[1777619391873,31.13,77047.58,0.1,-0.16771,0.00011,17.62414]
[1777619392023,31.13,77048.42,0.1,-0.16763,0.00011,17.61843]
[1777619397517,31.13,77049.6,0.1,-0.16752,0.00011,17.61116]
[1777619402863,31.13,77058.3,0.1,-0.16654,0.00011,17.54702]
[1777619404751,31.13,77055.45,0.1,-0.16688,0.00011,17.56935]
[1777619405032,31.14,77053.56,0.1,-0.16711,0.00011,17.58441]
[1777619408321,31.14,77043.99,0.1,-0.16822,0.00011,17.65722]
[1777619408593,31.14,77043.99,0.1,-0.16822,0.00011,17.65751]
[1777619409932,31.14,77043.99,0.1,-0.16822,0.00011,17.65751]
[1777619410345,31.14,77043.06,0.1,-0.16834,0.00011,17.66506]
[1777619410668,31.14,77043.0,0.1,-0.16834,0.00011,17.66551]
[1777619415896,31.14,77043.15,0.1,-0.16834,0.00011,17.66544]
[1777619422922,31.14,77043.54,0.1,-0.16832,0.00011,17.66414]
[1777619428796,31.15,77038.55,0.1,-0.16892,0.00012,17.70346]
[1777619434776,31.15,77038.85,0.1,-0.16888,0.00012,17.69892]
[1777619439815,31.15,77039.59,0.1,-0.16881,0.00012,17.69445]
[1777619445857,31.16,77039.8,0.1,-0.16881,0.00012,17.69422]
[1777619450893,31.16,77039.74,0.1,-0.16883,0.00012,17.6958]
[1777619455928,31.16,77039.81,0.1,-0.16884,0.00012,17.69642]
[1777619462979,31.16,77039.72,0.1,-0.16888,0.00012,17.69894]
[1777619468011,31.17,77038.87,0.1,-0.16899,0.00012,17.70648]
[1777619473047,31.17,77035.78,0.1,-0.16937,0.00012,17.73084]
[1777619473263,31.17,77035.78,0.1,-0.16937,0.00012,17.73084]
[1777619474055,31.17,77033.85,0.1,-0.16962,0.00012,17.74707]
[1777619479091,31.18,77032.1,0.1,-0.16988,0.00012,17.76467]
[1777619489102,31.19,77023.81,0.1,-0.1709,0.00012,17.83054]
[1777619494196,31.19,77014.94,0.1,-0.17192,0.00012,17.89484]
[1777619499860,31.21,77023.89,0.1,-0.17102,0.00012,17.83649]
[1777619505551,31.23,77028.56,0.1,-0.17065,0.00012,17.8133]
[1777619511314,31.23,77032.19,0.1,-0.17025,0.00012,17.78738]
[1777619516348,31.24,77030.62,0.1,-0.17045,0.00012,17.79998]
[1777619521384,31.24,77032.48,0.1,-0.17024,0.00012,17.78679]
[1777619527426,31.24,77035.1,0.1,-0.16996,0.00012,17.76815]
[1777619532461,31.24,77032.65,0.1,-0.17025,0.00012,17.78735]
[1777619537496,31.24,77031.09,0.1,-0.17044,0.00012,17.79978]
[1777619542532,31.25,77029.33,0.1,-0.17067,0.00012,17.81438]
[1777619547571,31.25,77030.49,0.1,-0.17056,0.00012,17.8072]
[1777619552782,31.25,77031.43,0.1,-0.17044,0.00012,17.79755]
[1777619558646,31.26,77035.5,0.1,-0.17,0.00012,17.76946]
[1777619566702,31.26,77033.88,0.1,-0.17023,0.00012,17.78429]
[1777619571737,31.26,77030.98,0.1,-0.17058,0.00012,17.80689]
[1777619576969,31.26,77031.71,0.1,-0.1705,0.00012,17.80177]
[1777619582240,31.27,77033.64,0.1,-0.17029,0.00012,17.78789]
[1777619588855,31.27,77032.96,0.1,-0.17038,0.00012,17.79373]
[1777619593895,31.27,77032.39,0.1,-0.17045,0.00012,17.79857]
[1777619598930,31.27,77030.69,0.1,-0.17065,0.00012,17.81186]
[1777619603966,31.27,77032.35,0.1,-0.17047,0.00012,17.79999]
[1777619609001,31.27,77033.89,0.1,-0.1703,0.00012,17.78912]
[1777619614036,31.27,77031.29,0.1,-0.17059,0.00012,17.80537]
[1777619619071,31.27,77029.87,0.1,-0.17076,0.00012,17.81655]
[1777619624105,31.27,77026.45,0.1,-0.17116,0.00012,17.84261]
[1777619629140,31.28,77025.9,0.1,-0.17124,0.00012,17.84803]
[1777619633635,31.28,77024.12,0.1,-0.17147,0.00012,17.86255]
[1777619633679,31.28,77024.12,0.1,-0.17147,0.00012,17.86255]
[1777619634176,31.28,77023.22,0.1,-0.17158,0.00012,17.86949]
[1777619638361,31.28,77018.87,0.1,-0.1721,0.00012,17.90349]
[1777619644056,31.29,77021.49,0.1,-0.17182,0.00012,17.88566]
[1777619649282,31.29,77020.71,0.1,-0.17195,0.00012,17.89354]
[1777619649892,31.29,77020.71,0.1,-0.17195,0.00012,17.89354]
[1777619654904,31.29,77014.19,0.1,-0.17272,0.00012,17.94342]
[1777619661367,31.3,77014.6,0.1,-0.1727,0.00012,17.94226]
[1777619666402,31.3,77015.2,0.1,-0.17265,0.00012,17.93889]
[1777619671426,31.3,77018.02,0.1,-0.17234,0.00012,17.91877]
[1777619676024,31.3,77020.69,0.1,-0.17201,0.00012,17.89599]
[1777619681508,31.31,77020.5,0.1,-0.17206,0.00012,17.89916]
[1777619684847,31.31,77020.39,0.1,-0.17208,0.00012,17.90047]
[1777619690572,31.31,77020.0,0.1,-0.17215,0.00012,17.90501]
[1777619695606,31.31,77018.96,0.1,-0.17229,0.00012,17.91391]
[1777619700645,31.32,77019.76,0.1,-0.17221,0.00012,17.90904]
[1777619702799,31.32,77021.65,0.1,-0.172,0.00012,17.89514]
[1777619708703,31.32,77023.18,0.1,-0.17185,0.00012,17.88553]
[1777619713736,31.32,77022.37,0.1,-0.17196,0.00012,17.89281]
[1777619717889,31.32,77022.37,0.1,-0.17197,0.00012,17.89353]
[1777619723440,31.33,77019.21,0.1,-0.17236,0.00012,17.91849]
[1777619723465,31.33,77019.21,0.1,-0.17236,0.00012,17.91849]
[1777619723506,31.33,77018.82,0.1,-0.17241,0.00012,17.92161]
[1777619724985,31.33,77018.82,0.1,-0.17241,0.00012,17.92161]
[1777619725011,31.33,77018.82,0.1,-0.17241,0.00012,17.92161]
[1777619725053,31.33,77020.03,0.1,-0.17227,0.00012,17.91277]
[1777619731290,31.33,77018.64,0.1,-0.17245,0.00012,17.92415]
[1777619736899,31.33,77016.93,0.1,-0.17264,0.00012,17.93445]
[1777619742020,31.33,77009.09,0.1,-0.17356,0.00012,17.99345]
[1777619745258,31.33,76999.97,0.1,-0.17463,0.00012,18.06177]
[1777619745275,31.33,76993.87,0.1,-0.17534,0.00012,18.10731]
[1777619745975,31.33,76993.87,0.1,-0.17534,0.00012,18.10731]
[1777619746013,31.33,76993.87,0.1,-0.17534,0.00012,18.10731]
[1777619746261,31.33,76993.87,0.1,-0.17534,0.00012,18.10731]
[1777619746387,31.33,76993.87,0.1,-0.17534,0.00012,18.10731]
[1777619746394,31.33,76993.71,0.1,-0.17536,0.00012,18.10851]
[1777619752012,31.33,76986.45,0.1,-0.17621,0.00012,18.16229]
[1777619758050,31.33,76986.01,0.1,-0.17626,0.00012,18.16547]
[1777619758958,31.33,76986.01,0.1,-0.17626,0.00012,18.16547]
[1777619764092,31.33,76988.22,0.1,-0.176,0.00012,18.14888]
[1777619769126,31.33,76989.02,0.1,-0.17591,0.00012,18.14291]
[1777619770548,31.33,76988.58,0.1,-0.17596,0.00012,18.1462]
[1777619771141,31.33,76988.34,0.1,-0.17599,0.00012,18.14799]
[1777619775169,31.33,76999.86,0.1,-0.17464,0.00012,18.06233]
[1777619780204,31.33,77001.53,0.1,-0.17445,0.00012,18.05047]
[1777619785238,31.34,77001.85,0.1,-0.17442,0.00012,18.0487]
[1777619790275,31.34,76999.69,0.1,-0.17468,0.00012,18.06537]
[1777619795309,31.34,76998.2,0.1,-0.17484,0.00012,18.0732]
[1777619800345,31.34,76993.91,0.1,-0.17535,0.00012,18.10539]
[1777619805381,31.34,76994.71,0.1,-0.17526,0.00012,18.09959]
[1777619810417,31.34,76998.63,0.1,-0.1748,0.00012,18.07064]
[1777619812152,31.34,77002.15,0.1,-0.17439,0.00012,18.0445]
[1777619812278,31.34,77002.15,0.1,-0.17439,0.00012,18.0445]
[1777619812292,31.34,77002.15,0.1,-0.17439,0.00012,18.0445]
[1777619812430,31.34,77004.58,0.1,-0.17411,0.00012,18.02651]
[1777619817467,31.34,77006.91,0.1,-0.17385,0.00012,18.00994]
[1777619822501,31.34,77008.07,0.1,-0.17373,0.00012,18.0022]
[1777619828084,31.34,77007.59,0.1,-0.17379,0.00012,18.00649]
[1777619828115,31.34,77007.59,0.1,-0.17379,0.00012,18.00649]
[1777619828247,31.34,77013.06,0.1,-0.17316,0.00012,17.96592]
[1777619831964,31.35,77011.36,0.1,-0.17337,0.00012,17.9793]
[1777619832012,31.35,77011.36,0.1,-0.17337,0.00012,17.9793]
[1777619832054,31.35,77011.31,0.1,-0.17338,0.00012,17.97991]
[1777619837605,31.35,77011.72,0.1,-0.17335,0.00012,17.9783]
[1777619838957,31.35,77011.72,0.1,-0.17335,0.00012,17.9783]
[1777619839001,31.35,77011.72,0.1,-0.17335,0.00012,17.9783]
[1777619839059,31.35,77010.79,0.1,-0.17346,0.00012,17.98548]
[1777619840707,31.35,77010.79,0.1,-0.17347,0.00012,17.98572]
[1777619840715,31.35,77010.93,0.1,-0.17345,0.00012,17.98493]
[1777619844118,31.35,77010.93,0.1,-0.17346,0.00012,17.98518]
[1777619844201,31.35,77009.78,0.1,-0.1736,0.00012,17.99425]
[1777619844908,31.35,77009.78,0.1,-0.1736,0.00012,17.99425]
[1777619844923,31.35,77009.86,0.1,-0.17359,0.00012,17.9939]
[1777619846402,31.35,77009.86,0.1,-0.17359,0.00012,17.9939]
[1777619846479,31.35,77009.64,0.1,-0.17363,0.00012,17.99603]
[1777619847815,31.35,77009.64,0.1,-0.17363,0.00012,17.99603]
[1777619847917,31.35,77009.97,0.1,-0.17359,0.00012,17.99382]
[1777619850006,31.35,77009.7,0.1,-0.17363,0.00012,17.99608]
[1777619850077,31.36,77009.58,0.1,-0.17364,0.00012,17.99723]
[1777619855084,31.36,77009.81,0.1,-0.1736,0.00012,17.9923]
[1777619856704,31.36,77010.04,0.1,-0.17358,0.00012,17.99077]
[1777619857746,31.36,77010.04,0.1,-0.17358,0.00012,17.99084]
[1777619859708,31.36,77009.7,0.1,-0.17362,0.00012,17.99344]
[1777619860491,31.36,77012.82,0.1,-0.17326,0.00012,17.97073]
[1777619865802,31.36,77018.8,0.1,-0.17258,0.00012,17.92706]
[1777619871373,31.36,77018.82,0.1,-0.17259,0.00012,17.92759]
[1777619876879,31.36,77022.03,0.1,-0.17224,0.00012,17.90488]
[1777619882124,31.37,77024.32,0.1,-0.17198,0.00012,17.88846]
[1777619886915,31.37,77024.97,0.1,-0.17192,0.00012,17.88435]
[1777619886936,31.37,77024.97,0.1,-0.17192,0.00012,17.88435]
[1777619886979,31.37,77025.31,0.1,-0.17188,0.00012,17.88197]
[1777619887794,31.37,77025.31,0.1,-0.17188,0.00012,17.88197]
[1777619887819,31.37,77025.31,0.1,-0.17188,0.00012,17.88197]
[1777619887956,31.37,77025.31,0.1,-0.17188,0.00012,17.88211]
[1777619892991,31.37,77026.04,0.1,-0.17181,0.00012,17.87734]
[1777619898031,31.37,77028.43,0.1,-0.17154,0.00012,17.86017]
[1777619903062,31.37,77030.31,0.1,-0.17133,0.00012,17.84679]
[1777619903772,31.37,77030.31,0.1,-0.17133,0.00012,17.84679]
[1777619903811,31.37,77030.31,0.1,-0.17133,0.00012,17.84679]
[1777619904478,31.37,77020.25,0.1,-0.17251,0.00012,17.92242]
[1777619906552,31.37,77020.25,0.1,-0.17251,0.00012,17.92242]
[1777619908784,31.37,77020.13,0.1,-0.17253,0.00012,17.92426]
[1777619909104,31.37,77020.13,0.1,-0.17253,0.00012,17.92426]
[1777619912453,31.38,77030.39,0.1,-0.17133,0.00012,17.84455]
[1777619917480,31.38,77029.19,0.1,-0.17148,0.00012,17.85403]
[1777619922503,31.38,77027.84,0.1,-0.17165,0.00012,17.8654]
[1777619927510,31.38,77030.7,0.1,-0.17135,0.00012,17.84584]
[1777619932531,31.38,77032.17,0.1,-0.17119,0.00012,17.83555]
[1777619940370,31.39,77033.77,0.1,-0.17102,0.00012,17.82482]
[1777619946362,31.39,77036.21,0.1,-0.17078,0.00012,17.8093]
[1777619951397,31.4,77035.23,0.1,-0.17092,0.00012,17.81824]
[1777619956432,31.4,77038.28,0.1,-0.17059,0.00012,17.79712]
[1777619956852,31.4,77038.28,0.1,-0.17059,0.00012,17.79712]
[1777619957502,31.4,77038.28,0.1,-0.17059,0.00012,17.79712]
[1777619962784,31.4,77042.0,0.1,-0.1702,0.00011,17.77154]
[1777619967786,31.4,77049.19,0.1,-0.16938,0.00011,17.71836]
[1777619972800,31.4,77050.02,0.1,-0.16926,0.00011,17.7085]
[1777619977820,31.41,77050.86,0.1,-0.16917,0.00011,17.70248]
[1777619982829,31.41,77051.07,0.1,-0.16915,0.00011,17.70124]
[1777619987853,31.41,77054.78,0.1,-0.16873,0.00011,17.67411]
[1777619988191,31.41,77054.78,0.1,-0.16873,0.00011,17.67411]
[1777619989665,31.41,77039.62,0.1,-0.17048,0.00012,17.78771]
[1777619993413,31.41,77035.86,0.1,-0.17092,0.00012,17.81681]
[1777619993457,31.41,77035.82,0.1,-0.17093,0.00012,17.8171]
[1777619994772,31.41,77035.82,0.1,-0.17093,0.00012,17.81745]
[1777619994918,31.41,77035.82,0.1,-0.17093,0.00012,17.81745]
[1777619995765,31.41,77024.64,0.1,-0.17224,0.00012,17.90143]
[1777619999264,31.41,77025.07,0.1,-0.17219,0.00012,17.8987]
[1777619999499,31.41,77024.12,0.1,-0.17231,0.00012,17.90601]
[1777620000240,31.41,77024.12,0.1,-0.17231,0.00012,17.90601]
[1777620000672,31.41,77020.57,0.1,-0.17272,0.00012,17.93285]
[1777620003034,31.42,77017.68,0.1,-0.17307,0.00012,17.95471]
[1777620003376,31.42,77017.68,0.1,-0.17307,0.00012,17.95471]
[1777620003623,31.42,77017.68,0.1,-0.17307,0.00012,17.95471]
[1777620003689,31.42,77016.54,0.1,-0.1732,0.00012,17.96337]
[1777620004323,31.42,77016.54,0.1,-0.1732,0.00012,17.96337]
[1777620005065,31.42,77025.86,0.1,-0.17212,0.00012,17.89399]
[1777620005327,31.42,77027.18,0.1,-0.17197,0.00012,17.88443]
[1777620006457,31.42,77027.18,0.1,-0.17197,0.00012,17.88443]
[1777620006496,31.42,77027.18,0.1,-0.17197,0.00012,17.88443]
[1777620013346,31.42,77023.2,0.1,-0.17246,0.00012,17.9159]
[1777620013941,31.42,77026.38,0.1,-0.1721,0.00012,17.89254]
[1777620017611,31.42,77040.62,0.1,-0.17048,0.00011,17.78795]
[1777620021464,31.43,77041.35,0.1,-0.17043,0.00011,17.7853]
[1777620021672,31.43,77040.1,0.1,-0.17058,0.00011,17.79485]
[1777620026927,31.43,77042.37,0.1,-0.17034,0.00011,17.77906]
[1777620031962,31.43,77048.79,0.1,-0.16959,0.00011,17.72861]
[1777620036998,31.44,77053.46,0.1,-0.16908,0.00011,17.69532]
[1777620039989,31.44,77053.51,0.1,-0.16908,0.00011,17.69528]
[1777620046063,31.44,77062.65,0.1,-0.16805,0.00011,17.6282]
[1777620050104,31.44,77065.47,0.1,-0.16774,0.00011,17.60769]
[1777620050631,31.44,77065.47,0.1,-0.16774,0.00011,17.60769]
[1777620050676,31.44,77069.16,0.1,-0.16733,0.00011,17.58055]
[1777620051605,31.44,77069.16,0.1,-0.16733,0.00011,17.58055]
[1777620051659,31.44,77071.97,0.1,-0.16701,0.00011,17.55979]
[1777620052602,31.44,77071.97,0.1,-0.16701,0.00011,17.55979]
[1777620053631,31.44,77073.06,0.1,-0.16689,0.00011,17.55188]
[1777620053726,31.44,77073.1,0.1,-0.16689,0.00011,17.55181]
[1777620054516,31.44,77073.1,0.1,-0.16689,0.00011,17.55181]
[1777620054930,31.44,77073.0,0.1,-0.1669,0.00011,17.55256]
[1777620058281,31.44,77072.5,0.1,-0.16697,0.00011,17.55696]
[1777620061436,31.45,77071.83,0.1,-0.16705,0.00011,17.56236]
[1777620066692,31.45,77073.37,0.1,-0.16689,0.00011,17.55212]
[1777620066717,31.45,77073.37,0.1,-0.16689,0.00011,17.55212]
[1777620066812,31.45,77073.8,0.1,-0.16685,0.00011,17.54953]
[1777620066849,31.45,77073.8,0.1,-0.16685,0.00011,17.54953]
[1777620067471,31.45,77073.8,0.1,-0.16685,0.00011,17.54953]
[1777620067517,31.45,77073.8,0.1,-0.16685,0.00011,17.54953]
[1777620069877,31.45,77074.84,0.1,-0.16674,0.00011,17.54219]
[1777620070233,31.45,77074.9,0.1,-0.16674,0.00011,17.54196]
[1777620071276,31.45,77074.9,0.1,-0.16674,0.00011,17.54196]
[1777620072321,31.45,77075.37,0.1,-0.16669,0.00011,17.53867]
[1777620072346,31.45,77075.37,0.1,-0.16669,0.00011,17.53867]
[1777620072392,31.45,77075.37,0.1,-0.16669,0.00011,17.53867]
[1777620072435,31.45,77075.37,0.1,-0.16669,0.00011,17.53867]
[1777620076954,31.45,77081.49,0.1,-0.16601,0.00011,17.49427]
[1777620077784,31.45,77080.2,0.1,-0.16616,0.00011,17.50417]
[1777620077974,31.45,77080.2,0.1,-0.16616,0.00011,17.50417]
[1777620078292,31.45,77077.67,0.1,-0.16645,0.00011,17.52331]
[1777620083330,31.46,77074.6,0.1,-0.16682,0.00011,17.5473]
[1777620090375,31.46,77071.7,0.1,-0.16719,0.00011,17.5717]
[1777620095408,31.46,77072.95,0.1,-0.16703,0.00011,17.55963]
[1777620100444,31.47,77073.58,0.1,-0.16698,0.00011,17.55584]
[1777620105478,31.47,77077.33,0.1,-0.16657,0.00011,17.52913]
[1777620110516,31.47,77076.93,0.1,-0.16664,0.00011,17.53383]
[1777620115549,31.48,77074.06,0.1,-0.167,0.00011,17.55732]
[1777620118516,31.48,77074.48,0.1,-0.16696,0.00011,17.55498]
[1777620118570,31.48,77074.04,0.1,-0.16702,0.00011,17.55866]
[1777620120464,31.48,77075.14,0.1,-0.1669,0.00011,17.55086]
[1777620120585,31.48,77075.32,0.1,-0.16688,0.00011,17.54992]
[1777620122305,31.48,77075.36,0.1,-0.16688,0.00011,17.55002]
[1777620122563,31.48,77075.36,0.1,-0.16688,0.00011,17.55002]
[1777620122602,31.48,77074.54,0.1,-0.16698,0.00011,17.55653]
[1777620127632,31.49,77074.73,0.1,-0.167,0.00011,17.55748]
[1777620132704,31.49,77075.35,0.1,-0.16694,0.00011,17.55404]
[1777620132775,31.49,77075.43,0.1,-0.16695,0.00011,17.55423]
[1777620138710,31.49,77075.87,0.1,-0.16693,0.00011,17.55332]
[1777620142396,31.5,77075.76,0.1,-0.16696,0.00011,17.55532]
[1777620142792,31.5,77075.76,0.1,-0.16696,0.00011,17.55532]
[1777620142738,31.5,77076.31,0.1,-0.1669,0.00011,17.55162]
[1777620143745,31.5,77074.38,0.1,-0.16718,0.00011,17.56978]
[1777620144752,31.51,77060.92,0.1,-0.16874,0.00011,17.67231]
[1777620149012,31.52,77055.99,0.1,-0.16938,0.00011,17.71392]
[1777620155830,31.52,77048.92,0.1,-0.17019,0.00011,17.76463]
[1777620161106,31.53,77042.13,0.1,-0.17099,0.00011,17.81642]
[1777620161597,31.53,77036.62,0.1,-0.17163,0.00012,17.85762]
[1777620167516,31.53,77034.2,0.1,-0.17192,0.00012,17.87674]
[1777620170578,31.53,77033.17,0.1,-0.17205,0.00012,17.88502]
[1777620170642,31.53,77026.38,0.1,-0.17284,0.00012,17.93557]
[1777620176263,31.53,77017.34,0.1,-0.17389,0.00012,18.00313]
[1777620177623,31.53,77016.81,0.1,-0.17396,0.00012,18.00714]
[1777620178204,31.53,77010.68,0.1,-0.17468,0.00012,18.05289]
[1777620180444,31.53,77010.4,0.1,-0.17471,0.00012,18.0552]
[1777620186006,31.54,77007.26,0.1,-0.1751,0.00012,18.08001]
[1777620186183,31.54,76994.41,0.1,-0.17661,0.00012,18.17535]
[1777620192092,31.54,76988.95,0.1,-0.17726,0.00012,18.21652]
[1777620195623,31.54,76999.26,0.1,-0.17606,0.00012,18.1406]
[1777620198293,31.54,77000.08,0.1,-0.17597,0.00012,18.13492]
[1777620199875,31.54,77000.22,0.1,-0.17595,0.00012,18.13412]
[1777620200149,31.54,77005.48,0.1,-0.17534,0.00012,18.09547]
[1777620205170,31.54,77013.0,0.1,-0.17448,0.00012,18.04039]
[1777620210199,31.54,77013.71,0.1,-0.1744,0.00012,18.03583]
[1777620215199,31.55,77017.3,0.1,-0.17397,0.00012,18.00614]
[1777620220201,31.55,77014.65,0.1,-0.17429,0.00012,18.02656]
[1777620225229,31.55,77016.61,0.1,-0.17407,0.00012,18.01275]
[1777620226247,31.55,77018.54,0.1,-0.17385,0.00012,17.9986]
[1777620226545,31.55,77018.54,0.1,-0.17385,0.00012,17.9986]
[1777620226975,31.55,77022.27,0.1,-0.17342,0.00012,17.97097]
[1777620228023,31.55,77022.27,0.1,-0.17342,0.00012,17.97114]
[1777620228345,31.55,77026.48,0.1,-0.17294,0.00012,17.94015]
[1777620229982,31.55,77027.11,0.1,-0.17287,0.00012,17.93572]
[1777620232128,31.55,77027.6,0.1,-0.17282,0.00012,17.93257]
[1777620237409,31.55,77034.95,0.1,-0.17199,0.00012,17.87957]
[1777620242419,31.56,77039.11,0.1,-0.17153,0.00011,17.84972]
[1777620248485,31.56,77033.89,0.1,-0.17216,0.00012,17.89008]
[1777620253519,31.56,77024.69,0.1,-0.17323,0.00012,17.95916]
[1777620258555,31.56,77024.28,0.1,-0.17329,0.00012,17.96294]
[1777620263590,31.56,77027.73,0.1,-0.1729,0.00012,17.93813]
[1777620268797,31.57,77028.33,0.1,-0.17284,0.00012,17.93432]
[1777620274667,31.57,77030.8,0.1,-0.17255,0.00012,17.91338]
[1777620279702,31.57,77027.83,0.1,-0.17291,0.00012,17.93625]
[1777620284737,31.57,77027.52,0.1,-0.17295,0.00012,17.93937]
[1777620285717,31.57,77027.52,0.1,-0.17295,0.00012,17.93937]
[1777620285769,31.57,77027.52,0.1,-0.17295,0.00012,17.93937]
[1777620285957,31.57,77027.52,0.1,-0.17295,0.00012,17.93937]
[1777620285842,31.57,77028.75,0.1,-0.17281,0.00012,17.93042]
[1777620286779,31.57,77028.75,0.1,-0.17281,0.00012,17.93042]
[1777620286817,31.57,77028.75,0.1,-0.17281,0.00012,17.93042]
[1777620286881,31.57,77028.37,0.1,-0.17286,0.00012,17.93335]
[1777620288683,31.57,77028.37,0.1,-0.17286,0.00012,17.93335]
[1777620288704,31.57,77028.37,0.1,-0.17286,0.00012,17.93335]
[1777620288925,31.57,77028.54,0.1,-0.17285,0.00012,17.93242]
[1777620294807,31.57,77028.6,0.1,-0.17285,0.00012,17.93282]
[1777620299842,31.58,77029.75,0.1,-0.17273,0.00012,17.92512]
[1777620300850,31.58,77019.25,0.1,-0.17395,0.00012,18.00304]
[1777620302105,31.58,77014.17,0.1,-0.17454,0.00012,18.0407]
[1777620302167,31.58,77014.17,0.1,-0.17454,0.00012,18.0407]
[1777620302882,31.58,77001.65,0.1,-0.176,0.00012,18.13332]
[1777620303125,31.58,77001.65,0.1,-0.176,0.00012,18.13332]
[1777620303871,31.58,77001.65,0.1,-0.176,0.00012,18.13336]
[1777620308906,31.58,76998.36,0.1,-0.17639,0.00012,18.15802]
[1777620313944,31.58,76996.47,0.1,-0.17661,0.00012,18.17203]
[1777620317406,31.58,76996.33,0.1,-0.17663,0.00012,18.17285]
[1777620317437,31.58,76996.33,0.1,-0.17663,0.00012,18.17285]
[1777620317971,31.58,76994.5,0.1,-0.17684,0.00012,18.18628]
[1777620323006,31.58,76990.94,0.1,-0.17725,0.00012,18.21214]
[1777620323701,31.58,76990.94,0.1,-0.17725,0.00012,18.21214]
[1777620323721,31.58,76990.94,0.1,-0.17725,0.00012,18.21214]
[1777620324016,31.58,76990.13,0.1,-0.17734,0.00012,18.21802]
[1777620327037,31.58,76978.42,0.1,-0.17873,0.00012,18.30454]
[1777620330271,31.58,76966.53,0.1,-0.18013,0.00012,18.39231]
[1777620331317,31.58,76966.53,0.1,-0.18013,0.00012,18.39231]
[1777620331328,31.58,76966.53,0.1,-0.18013,0.00012,18.39231]
[1777620331676,31.58,76966.53,0.1,-0.18013,0.00012,18.39231]
[1777620331726,31.58,76965.06,0.1,-0.18028,0.00012,18.39939]
[1777620337999,31.58,76960.62,0.1,-0.18081,0.00012,18.43218]
[1777620338587,31.58,76954.54,0.1,-0.18153,0.00012,18.47678]
[1777620340994,31.58,76969.64,0.1,-0.17974,0.00012,18.36559]
[1777620342357,31.58,76970.93,0.1,-0.17959,0.00012,18.35614]
[1777620342473,31.58,76969.88,0.1,-0.17971,0.00012,18.36388]
[1777620348186,31.58,76976.1,0.1,-0.17899,0.00012,18.31862]
[1777620353221,31.58,76974.94,0.1,-0.17913,0.00012,18.32785]
[1777620358256,31.58,76970.17,0.1,-0.17971,0.00012,18.36359]
[1777620363291,31.58,76970.19,0.1,-0.17971,0.00012,18.36399]
[1777620365674,31.58,76969.96,0.1,-0.17974,0.00012,18.3659]
[1777620365775,31.58,76969.85,0.1,-0.17976,0.00012,18.36671]
[1777620370327,31.58,76970.13,0.1,-0.17973,0.00012,18.36505]
[1777620370352,31.58,76969.96,0.1,-0.17975,0.00012,18.36641]
[1777620374397,31.58,76968.96,0.1,-0.17987,0.00012,18.37407]
[1777620374433,31.58,76969.68,0.1,-0.17979,0.00012,18.36886]
[1777620380410,31.59,76969.08,0.1,-0.17987,0.00012,18.37386]
[1777620385445,31.59,76968.79,0.1,-0.17991,0.00012,18.37652]
[1777620390480,31.59,76968.31,0.1,-0.17998,0.00012,18.38064]
[1777620395514,31.59,76967.31,0.1,-0.18008,0.00012,18.38467]
[1777620400550,31.59,76968.29,0.1,-0.17996,0.00012,18.37761]
[1777620405588,31.59,76968.95,0.1,-0.17988,0.00012,18.37264]
[1777620410625,31.59,76970.18,0.1,-0.17973,0.00012,18.36325]
[1777620415660,31.59,76970.72,0.1,-0.17966,0.00012,18.3588]
[1777620419335,31.59,76971.07,0.1,-0.17962,0.00012,18.35587]
[1777620421025,31.59,76957.49,0.1,-0.18122,0.00012,18.4556]
[1777620426739,31.58,76953.29,0.1,-0.18172,0.00012,18.48588]
[1777620431773,31.58,76951.46,0.1,-0.18193,0.00012,18.49899]
[1777620436725,31.58,76950.57,0.1,-0.18203,0.00012,18.50533]
[1777620438040,31.58,76968.41,0.1,-0.17991,0.00012,18.37395]
[1777620439346,31.58,76968.11,0.1,-0.17994,0.00012,18.37591]
[1777620439835,31.58,76968.11,0.1,-0.17994,0.00012,18.37591]
[1777620440531,31.58,76968.11,0.1,-0.17994,0.00012,18.37591]
[1777620440843,31.58,76968.71,0.1,-0.17987,0.00012,18.37145]
[1777620443735,31.58,76965.78,0.1,-0.18021,0.00012,18.39296]
[1777620443864,31.58,76965.78,0.1,-0.18021,0.00012,18.39291]
[1777620448899,31.58,76963.41,0.1,-0.18049,0.00012,18.41017]
[1777620451960,31.58,76960.45,0.1,-0.18084,0.00012,18.43172]
[1777620452024,31.58,76960.93,0.1,-0.18075,0.00012,18.42424]
[1777620457154,31.58,76959.41,0.1,-0.18093,0.00012,18.43501]
[1777620462563,31.58,76956.07,0.1,-0.18131,0.00012,18.45886]
[1777620462996,31.58,76953.76,0.1,-0.18159,0.00012,18.47573]
[1777620468034,31.58,76954.75,0.1,-0.18146,0.00012,18.4677]
[1777620473072,31.58,76956.89,0.1,-0.18119,0.00012,18.45114]
[1777620478103,31.57,76959.43,0.1,-0.18088,0.00012,18.43189]
[1777620478951,31.57,76959.43,0.1,-0.18088,0.00012,18.43189]
[1777620479015,31.57,76959.72,0.1,-0.18084,0.00012,18.42975]
[1777620484025,31.57,76960.0,0.1,-0.1808,0.00012,18.42719]
[1777620489038,31.57,76965.56,0.1,-0.18014,0.00012,18.38586]
[1777620489228,31.57,76965.56,0.1,-0.18014,0.00012,18.38581]
[1777620490188,31.57,76966.21,0.1,-0.18006,0.00012,18.38098]
[1777620496150,31.57,76973.64,0.1,-0.17918,0.00012,18.3263]
[1777620501266,31.57,76976.64,0.1,-0.17883,0.00012,18.30442]
[1777620506301,31.57,76976.21,0.1,-0.17888,0.00012,18.30793]
[1777620511542,31.57,76979.96,0.1,-0.17845,0.00012,18.28069]
[1777620517110,31.58,76978.24,0.1,-0.17863,0.00012,18.29009]
[1777620523421,31.58,76980.49,0.1,-0.17838,0.00012,18.27452]
[1777620528916,31.58,76980.47,0.1,-0.17839,0.00012,18.27521]
[1777620534079,31.58,76978.3,0.1,-0.17866,0.00012,18.29185]
[1777620534178,31.58,76978.32,0.1,-0.17866,0.00012,18.29182]
[1777620540539,31.58,76974.89,0.1,-0.17907,0.00012,18.31779]
[1777620545574,31.58,76976.62,0.1,-0.17888,0.00012,18.30544]
[1777620550609,31.58,76977.36,0.1,-0.1788,0.00012,18.30039]
[1777620555644,31.58,76977.82,0.1,-0.17875,0.00012,18.29743]
[1777620560654,31.59,76980.5,0.1,-0.17844,0.00012,18.27811]
[1777620565670,31.59,76980.17,0.1,-0.17849,0.00012,18.28108]
[1777620571588,31.59,76980.28,0.1,-0.17848,0.00012,18.28079]
[1777620576590,31.59,76974.2,0.1,-0.17918,0.00012,18.32231]
[1777620582826,31.59,76970.76,0.1,-0.17959,0.00012,18.34806]
[1777620587840,31.59,76968.81,0.1,-0.17983,0.00012,18.36286]
[1777620592853,31.59,76967.75,0.1,-0.17996,0.00012,18.37104]
[1777620597872,31.59,76966.93,0.1,-0.18007,0.00012,18.37746]
[1777620602898,31.59,76962.16,0.1,-0.18064,0.00012,18.41296]
[1777620607912,31.59,76963.12,0.1,-0.18053,0.00012,18.40615]
[1777620612915,31.59,76963.3,0.1,-0.18051,0.00012,18.40517]
[1777620617939,31.59,76963.36,0.1,-0.18051,0.00012,18.40508]
[1777620622946,31.6,76962.77,0.1,-0.18059,0.00012,18.40982]
[1777620623139,31.6,76962.77,0.1,-0.18059,0.00012,18.40982]
[1777620623218,31.6,76962.82,0.1,-0.18058,0.00012,18.40952]
[1777620629157,31.6,76961.02,0.1,-0.1808,0.00012,18.42313]
[1777620634192,31.6,76959.77,0.1,-0.18093,0.00012,18.42884]
[1777620634405,31.6,76959.77,0.1,-0.18093,0.00012,18.42884]
[1777620635199,31.6,76959.42,0.1,-0.18097,0.00012,18.43146]
[1777620636403,31.6,76959.18,0.1,-0.181,0.00012,18.43328]
[1777620637213,31.6,76959.53,0.1,-0.18096,0.00012,18.43076]
[1777620642248,31.6,76961.83,0.1,-0.18069,0.00012,18.41416]
[1777620647282,31.6,76965.12,0.1,-0.18031,0.00012,18.39041]
[1777620652318,31.6,76968.12,0.1,-0.17996,0.00012,18.36895]
[1777620657353,31.6,76966.9,0.1,-0.18011,0.00012,18.37833]
[1777620662388,31.6,76966.7,0.1,-0.18014,0.00012,18.38001]
[1777620667422,31.6,76966.16,0.1,-0.18021,0.00012,18.38415]
[1777620672457,31.6,76962.36,0.1,-0.18066,0.00012,18.41228]
[1777620677492,31.6,76959.64,0.1,-0.18099,0.00012,18.43241]
[1777620679524,31.6,76959.65,0.1,-0.18099,0.00012,18.43236]
[1777620679816,31.6,76959.65,0.1,-0.18099,0.00012,18.43236]
[1777620679982,31.6,76956.73,0.1,-0.18133,0.00012,18.45385]
[1777620681523,31.6,76945.91,0.1,-0.18262,0.00012,18.53325]
[1777620684874,31.6,76938.51,0.1,-0.18351,0.00012,18.58747]
[1777620684974,31.6,76930.21,0.1,-0.18451,0.00012,18.64837]
[1777620686588,31.6,76928.12,0.1,-0.18476,0.00012,18.66363]
[1777620686852,31.6,76928.5,0.1,-0.18471,0.00012,18.66076]
[1777620689715,31.6,76928.27,0.1,-0.18474,0.00012,18.6623]
[1777620690340,31.6,76928.27,0.1,-0.18474,0.00012,18.6623]
[1777620697633,31.6,76927.0,0.1,-0.18485,0.00012,18.66718]
[1777620702669,31.6,76922.86,0.1,-0.18536,0.00012,18.69771]
[1777620707704,31.6,76924.11,0.1,-0.18521,0.00012,18.68897]
[1777620712147,31.6,76919.33,0.1,-0.18579,0.00012,18.72419]
[1777620712235,31.6,76919.33,0.1,-0.18579,0.00012,18.72419]
[1777620712387,31.6,76920.64,0.1,-0.18564,0.00012,18.71465]
[1777620713493,31.6,76920.64,0.1,-0.18564,0.00012,18.71465]
[1777620713758,31.6,76942.1,0.1,-0.18305,0.00012,18.55708]
[1777620715032,31.6,76942.1,0.1,-0.18305,0.00012,18.55708]
[1777620715110,31.6,76942.7,0.1,-0.18298,0.00012,18.55269]
[1777620715457,31.6,76942.7,0.1,-0.18298,0.00012,18.55269]
[1777620716349,31.6,76942.7,0.1,-0.18298,0.00012,18.55269]
[1777620716417,31.6,76938.14,0.1,-0.18352,0.00012,18.58619]
[1777620718004,31.6,76937.87,0.1,-0.18356,0.00012,18.58817]
[1777620718390,31.6,76934.18,0.1,-0.184,0.00012,18.61518]
[1777620718770,31.6,76934.18,0.1,-0.184,0.00012,18.61518]
[1777620719227,31.6,76936.9,0.1,-0.18367,0.00012,18.59522]
[1777620719481,31.6,76936.9,0.1,-0.18367,0.00012,18.59522]
[1777620719805,31.6,76936.9,0.1,-0.18367,0.00012,18.59517]
[1777620723069,31.6,76936.13,0.1,-0.18376,0.00012,18.60077]
[1777620723163,31.6,76934.56,0.1,-0.18395,0.00012,18.61227]
[1777620727424,31.6,76927.71,0.1,-0.18478,0.00012,18.66272]
[1777620728403,31.6,76931.97,0.1,-0.18427,0.00012,18.63157]
[1777620728448,31.6,76931.97,0.1,-0.18427,0.00012,18.63157]
[1777620728455,31.6,76942.51,0.1,-0.183,0.00012,18.55409]
[1777620729157,31.6,76942.51,0.1,-0.183,0.00012,18.55409]
[1777620729257,31.6,76947.84,0.1,-0.18236,0.00012,18.51495]
[1777620734903,31.6,76950.04,0.1,-0.18209,0.00012,18.49827]
[1777620736029,31.6,76950.04,0.1,-0.18209,0.00012,18.49827]
[1777620736435,31.6,76950.04,0.1,-0.18209,0.00012,18.49827]
[1777620736126,31.6,76954.29,0.1,-0.18158,0.00012,18.46696]
[1777620736778,31.6,76954.29,0.1,-0.18158,0.00012,18.46696]
[1777620737860,31.6,76954.29,0.1,-0.18158,0.00012,18.46689]
[1777620738218,31.6,76954.29,0.1,-0.18158,0.00012,18.46689]
[1777620738355,31.6,76964.79,0.1,-0.18033,0.00012,18.38961]
[1777620741360,31.6,76966.65,0.1,-0.18011,0.00012,18.37599]
[1777620742347,31.6,76967.07,0.1,-0.18006,0.00012,18.373]
[1777620742468,31.6,76967.07,0.1,-0.18006,0.00012,18.373]
[1777620743363,31.6,76967.27,0.1,-0.18004,0.00012,18.37158]
[1777620743464,31.6,76967.98,0.1,-0.17996,0.00012,18.36641]
[1777620744808,31.6,76968.12,0.1,-0.17994,0.00012,18.36538]
[1777620745544,31.6,76968.12,0.1,-0.17994,0.00012,18.36543]
[1777620750587,31.6,76972.92,0.1,-0.17938,0.00012,18.33058]
[1777620750885,31.6,76972.92,0.1,-0.17938,0.00012,18.33058]
[1777620751411,31.6,76972.92,0.1,-0.17938,0.00012,18.33058]
[1777620756967,31.6,76973.6,0.1,-0.17928,0.00012,18.32237]
[1777620762019,31.6,76974.68,0.1,-0.17916,0.00012,18.31496]
[1777620772335,31.61,76981.37,0.1,-0.17839,0.00012,18.26687]
[1777620778211,31.61,76983.72,0.1,-0.17813,0.00012,18.2508]
[1777620780715,31.61,76983.55,0.1,-0.17816,0.00012,18.25236]
[1777620782078,31.61,76991.74,0.1,-0.1772,0.00012,18.19213]
[1777620782093,31.61,76991.74,0.1,-0.1772,0.00012,18.19213]
[1777620782243,31.61,76991.74,0.1,-0.1772,0.00012,18.19209]
[1777620784019,31.61,76998.13,0.1,-0.17645,0.00012,18.14499]
[1777620784075,31.61,76998.13,0.1,-0.17645,0.00012,18.14499]
[1777620785019,31.61,76998.35,0.1,-0.17642,0.00012,18.14345]
[1777620786026,31.61,76999.3,0.1,-0.17631,0.00012,18.13653]
[1777620786268,31.61,76999.92,0.1,-0.17624,0.00012,18.13206]
[1777620786963,31.61,76999.92,0.1,-0.17624,0.00012,18.13206]
[1777620787167,31.61,76999.92,0.1,-0.17624,0.00012,18.13206]
[1777620790090,31.61,76994.74,0.1,-0.17685,0.00012,18.17053]
[1777620795331,31.61,76997.43,0.1,-0.17654,0.00012,18.15098]
[1777620800367,31.61,76998.9,0.1,-0.17638,0.00012,18.14046]
[1777620805402,31.61,76999.73,0.1,-0.17628,0.00012,18.1347]
[1777620810464,31.62,77000.69,0.1,-0.17618,0.00012,18.1282]
[1777620812350,31.62,76996.62,0.1,-0.17664,0.00012,18.15482]
[1777620818447,31.62,76996.7,0.1,-0.17665,0.00012,18.15561]
[1777620823048,31.62,76996.7,0.1,-0.17666,0.00012,18.15641]
[1777620828346,31.62,76994.03,0.1,-0.17698,0.00012,18.17649]
[1777620833421,31.62,76995.77,0.1,-0.1768,0.00012,18.16498]
[1777620837551,31.63,76996.43,0.1,-0.17673,0.00012,18.16077]
[1777620846690,31.63,76993.38,0.1,-0.17711,0.00012,18.18477]
[1777620851724,31.63,76991.33,0.1,-0.17736,0.00012,18.20044]
[1777620856762,31.63,76990.09,0.1,-0.17751,0.00012,18.21008]
[1777620861793,31.63,76987.24,0.1,-0.17785,0.00012,18.23153]
[1777620862793,31.63,76987.24,0.1,-0.17785,0.00012,18.23153]
[1777620863023,31.63,76986.61,0.1,-0.17793,0.00012,18.23624]
[1777620868844,31.63,76985.03,0.1,-0.17812,0.00012,18.24827]
[1777620873879,31.63,76984.59,0.1,-0.17815,0.00012,18.24797]
[1777620879756,31.63,76984.07,0.1,-0.17822,0.00012,18.25207]
[1777620884956,31.63,76983.26,0.1,-0.17832,0.00012,18.25833]
[1777620889990,31.64,76983.0,0.1,-0.17835,0.00012,18.26047]
[1777620895026,31.64,76982.57,0.1,-0.1784,0.00012,18.26384]
[1777620900062,31.64,76982.4,0.1,-0.17843,0.00012,18.26528]
[1777620905097,31.64,76982.43,0.1,-0.17843,0.00012,18.26525]
[1777620910404,31.64,76982.72,0.1,-0.1784,0.00012,18.26327]
[1777620916509,31.64,76980.96,0.1,-0.17861,0.00012,18.27653]
[1777620923223,31.64,76980.92,0.1,-0.17862,0.00012,18.27736]
[1777620929238,31.64,76981.15,0.1,-0.1786,0.00012,18.27583]
[1777620934300,31.64,76982.34,0.1,-0.17844,0.00012,18.26416]
[1777620937272,31.64,76982.09,0.1,-0.17848,0.00012,18.26628]
[1777620937356,31.64,76982.73,0.1,-0.1784,0.00012,18.26172]
[1777620939583,31.64,76982.73,0.1,-0.17841,0.00012,18.26188]
[1777620940163,31.64,76986.74,0.1,-0.17794,0.00012,18.23252]
[1777620940636,31.64,76986.74,0.1,-0.17794,0.00012,18.23252]
[1777620940342,31.64,76987.53,0.1,-0.17785,0.00012,18.22687]
[1777620941507,31.64,76987.53,0.1,-0.17785,0.00012,18.22687]
[1777620941601,31.64,77000.09,0.1,-0.17637,0.00012,18.13403]
[1777620947391,31.64,77003.98,0.1,-0.17591,0.00012,18.10508]
[1777620952426,31.64,77006.97,0.1,-0.17556,0.00012,18.08278]
[1777620952946,31.64,77006.97,0.1,-0.17556,0.00012,18.08278]
[1777620952983,31.64,77006.97,0.1,-0.17556,0.00012,18.08278]
[1777620953141,31.64,77006.97,0.1,-0.17556,0.00012,18.08278]
[1777620953259,31.64,77006.97,0.1,-0.17556,0.00012,18.08278]
[1777620953303,31.64,77006.97,0.1,-0.17556,0.00012,18.08278]
[1777620953581,31.64,76989.24,0.1,-0.17763,0.00012,18.21344]
[1777620954495,31.64,76989.24,0.1,-0.17763,0.00012,18.21344]
[1777620954589,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620954819,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620954841,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620955049,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620955087,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620955255,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620955295,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620955556,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620955591,31.64,76979.26,0.1,-0.17881,0.00012,18.28724]
[1777620955642,31.64,76981.36,0.1,-0.17857,0.00012,18.27179]
[1777620955779,31.64,76981.36,0.1,-0.17857,0.00012,18.27179]
[1777620955807,31.64,76981.36,0.1,-0.17857,0.00012,18.27179]
[1777620955822,31.64,76981.36,0.1,-0.17857,0.00012,18.27179]
[1777620956091,31.64,76981.36,0.1,-0.17857,0.00012,18.27179]
[1777620956356,31.64,76981.36,0.1,-0.17857,0.00012,18.27179]
[1777620956458,31.64,76981.36,0.1,-0.17857,0.00012,18.27186]
[1777620956954,31.64,76981.36,0.1,-0.17857,0.00012,18.27186]
[1777620957465,31.64,76984.27,0.1,-0.17822,0.00012,18.25052]
[1777620958542,31.64,76984.27,0.1,-0.17822,0.00012,18.25052]
[1777620958617,31.64,76991.13,0.1,-0.17742,0.00012,18.20011]
[1777620960607,31.64,76991.13,0.1,-0.17742,0.00012,18.20026]
[1777620961493,31.65,76989.91,0.1,-0.17764,0.00012,18.21438]
[1777620966528,31.68,76984.02,0.1,-0.17856,0.00012,18.27193]
[1777620970670,31.7,76982.72,0.1,-0.17883,0.00012,18.28884]
[1777620971565,31.71,76980.98,0.1,-0.1791,0.00012,18.30617]
[1777620976601,31.72,76978.95,0.1,-0.17941,0.00012,18.32588]
[1777620981632,31.72,76976.89,0.1,-0.17967,0.00012,18.34197]
[1777620986667,31.72,76974.52,0.1,-0.17997,0.00012,18.36026]
[1777620987675,31.72,76985.45,0.1,-0.17868,0.00012,18.28025]
[1777620988023,31.72,76985.45,0.1,-0.17868,0.00012,18.28025]
[1777620988682,31.72,76990.48,0.1,-0.17809,0.00012,18.2432]
[1777620993732,31.72,76995.94,0.1,-0.17742,0.00012,18.199]
[1777620995717,31.72,76995.94,0.1,-0.17742,0.00012,18.19896]
[1777621000674,31.72,76994.89,0.1,-0.17754,0.00012,18.20662]
[1777621000775,31.72,76996.88,0.1,-0.17731,0.00012,18.19211]
[1777621002211,31.72,76996.88,0.1,-0.17731,0.00012,18.19211]
[1777621002238,31.72,76997.25,0.1,-0.17727,0.00012,18.18962]
[1777621007814,31.72,77000.05,0.1,-0.17695,0.00012,18.1696]
[1777621012851,31.72,77001.94,0.1,-0.17674,0.00012,18.1562]
[1777621015708,31.73,77002.66,0.1,-0.17665,0.00012,18.15101]
[1777621016060,31.73,77003.13,0.1,-0.1766,0.00012,18.14765]
[1777621019622,31.73,77001.24,0.1,-0.17682,0.00012,18.16178]
[1777621019665,31.73,77002.65,0.1,-0.17666,0.00012,18.15154]
[1777621022047,31.73,77003.05,0.1,-0.17662,0.00012,18.14874]
[1777621022081,31.73,77003.54,0.1,-0.17656,0.00012,18.14521]
[1777621025698,31.73,77003.6,0.1,-0.17655,0.00012,18.14483]
[1777621025706,31.73,77004.23,0.1,-0.17648,0.00012,18.14034]
[1777621030976,31.73,77006.42,0.1,-0.17623,0.00012,18.12457]
[1777621033964,31.73,77007.81,0.1,-0.17607,0.00012,18.11451]
[1777621034019,31.73,77007.81,0.1,-0.17607,0.00012,18.11451]
[1777621036071,31.73,77003.16,0.1,-0.17661,0.00012,18.14857]
[1777621036346,31.73,77003.16,0.1,-0.17661,0.00012,18.14857]
[1777621042053,31.73,77003.83,0.1,-0.17653,0.00012,18.14334]
[1777621047090,31.73,76999.37,0.1,-0.17705,0.00012,18.17596]
[1777621048493,31.73,76999.37,0.1,-0.17705,0.00012,18.17596]
[1777621048546,31.73,76999.77,0.1,-0.177,0.00012,18.17298]
[1777621054782,31.73,77001.57,0.1,-0.17676,0.00012,18.15582]
[1777621060704,31.73,77004.3,0.1,-0.17645,0.00012,18.13579]
[1777621060782,31.73,77003.8,0.1,-0.1765,0.00012,18.13949]
[1777621066223,31.73,77006.3,0.1,-0.17622,0.00012,18.12129]
[1777621071257,31.73,77003.83,0.1,-0.17652,0.00012,18.14035]
[1777621076292,31.73,76999.62,0.1,-0.17702,0.00012,18.17213]
[1777621081628,31.73,76998.01,0.1,-0.17722,0.00012,18.1846]
[1777621084769,31.73,76996.01,0.1,-0.17746,0.00012,18.19945]
[1777621085813,31.73,76994.67,0.1,-0.17762,0.00012,18.2094]
[1777621091400,31.73,76994.99,0.1,-0.17758,0.00012,18.20741]
[1777621096433,31.74,76996.56,0.1,-0.17741,0.00012,18.19667]
[1777621101467,31.74,76994.97,0.1,-0.17761,0.00012,18.20931]
[1777621106503,31.74,76992.62,0.1,-0.1779,0.00012,18.22753]
[1777621111538,31.74,76992.85,0.1,-0.17786,0.00012,18.2224]
[1777621116573,31.74,76994.16,0.1,-0.17771,0.00012,18.21319]
[1777621120702,31.74,76990.29,0.1,-0.17817,0.00012,18.24193]
[1777621120808,31.74,76988.79,0.1,-0.17835,0.00012,18.2531]
[1777621122536,31.74,76988.79,0.1,-0.17835,0.00012,18.25326]
[1777621122615,31.74,76988.4,0.1,-0.1784,0.00012,18.25629]
[1777621127664,31.74,76996.96,0.1,-0.17741,0.00012,18.19456]
[1777621132685,31.75,76997.09,0.1,-0.17742,0.00012,18.19493]
[1777621137720,31.75,77000.0,0.1,-0.17708,0.00012,18.17413]
[1777621144774,31.75,77001.11,0.1,-0.17696,0.00012,18.16648]
[1777621150812,31.75,77000.19,0.1,-0.17707,0.00012,18.17359]
[1777621155848,31.75,77000.97,0.1,-0.17699,0.00012,18.16808]
[1777621160882,31.75,76997.33,0.1,-0.17741,0.00012,18.19495]
[1777621165010,31.75,76996.78,0.1,-0.17748,0.00012,18.19899]
[1777621165920,31.75,76999.52,0.1,-0.17716,0.00012,18.17891]
[1777621170920,31.75,76998.24,0.1,-0.17731,0.00012,18.18844]
[1777621175991,31.75,77000.63,0.1,-0.17701,0.00012,18.16723]
[1777621181031,31.75,77001.33,0.1,-0.17693,0.00012,18.1623]
[1777621186061,31.75,77001.25,0.1,-0.17694,0.00012,18.1631]
[1777621191096,31.75,77001.43,0.1,-0.17692,0.00012,18.16199]
[1777621196132,31.75,77002.4,0.1,-0.17681,0.00012,18.1551]
[1777621201166,31.75,77002.4,0.1,-0.17682,0.00012,18.15535]
[1777621206202,31.75,76999.56,0.1,-0.17715,0.00012,18.17645]
[1777621211236,31.76,77000.14,0.1,-0.17709,0.00012,18.17233]
[1777621216508,31.76,77000.93,0.1,-0.177,0.00012,18.16663]
[1777621222312,31.76,77001.47,0.1,-0.17694,0.00012,18.16285]
[1777621227347,31.77,77002.06,0.1,-0.17697,0.00012,18.16535]
[1777621232384,31.79,76998.94,0.1,-0.17748,0.00012,18.19513]
[1777621237418,31.81,76997.26,0.1,-0.17782,0.00012,18.21687]
[1777621242454,31.83,76995.11,0.1,-0.17819,0.00012,18.24008]
[1777621244041,31.83,76993.87,0.1,-0.17833,0.00012,18.24913]
[1777621244467,31.83,76993.47,0.1,-0.17837,0.00012,18.25181]
[1777621250508,31.83,76992.24,0.1,-0.17851,0.00012,18.26056]
[1777621255545,31.83,76991.08,0.1,-0.17865,0.00012,18.26872]
[1777621260579,31.83,76992.09,0.1,-0.17852,0.00012,18.26082]
[1777621265614,31.82,76993.09,0.1,-0.17839,0.00012,18.25292]
[1777621270650,31.82,76993.85,0.1,-0.17829,0.00012,18.24674]
[1777621271084,31.82,76993.85,0.1,-0.17829,0.00012,18.24674]
[1777621272011,31.82,76993.85,0.1,-0.17829,0.00012,18.24674]
[1777621271657,31.82,76993.69,0.1,-0.17831,0.00012,18.24778]
[1777621272763,31.82,76993.69,0.1,-0.17831,0.00012,18.24778]
[1777621278706,31.82,76994.02,0.1,-0.17826,0.00012,18.2444]
[1777621283742,31.82,76994.77,0.1,-0.17816,0.00012,18.23819]
[1777621288777,31.82,76995.16,0.1,-0.1781,0.00012,18.2346]
[1777621293924,31.82,76995.64,0.1,-0.17801,0.00012,18.22666]
[1777621294013,31.82,77000.3,0.1,-0.17746,0.00012,18.19238]
[1777621296931,31.82,76999.69,0.1,-0.17753,0.00012,18.19662]
[1777621299855,31.81,77016.34,0.1,-0.17558,0.00012,18.07413]
[1777621304260,31.81,77016.63,0.1,-0.17555,0.00012,18.07214]
[1777621308356,31.82,77014.99,0.1,-0.17575,0.00012,18.08455]
[1777621308921,31.82,77014.14,0.1,-0.17585,0.00012,18.09103]
[1777621310768,31.82,77014.64,0.1,-0.1758,0.00012,18.0876]
[1777621310953,31.82,77014.64,0.1,-0.1758,0.00012,18.0876]
[1777621311011,31.82,77015.2,0.1,-0.17573,0.00012,18.08373]
[1777621312398,31.82,77015.2,0.1,-0.17574,0.00012,18.08398]
[1777621312946,31.82,77012.9,0.1,-0.17601,0.00012,18.1011]
[1777621313297,31.82,77012.9,0.1,-0.17601,0.00012,18.1011]
[1777621314046,31.82,77012.9,0.1,-0.17601,0.00012,18.1011]
[1777621313954,31.82,77012.8,0.1,-0.17602,0.00012,18.10207]
[1777621314785,31.82,77012.8,0.1,-0.17602,0.00012,18.10207]
[1777621319120,31.82,77013.41,0.1,-0.17597,0.00012,18.09886]
[1777621319996,31.82,77012.74,0.1,-0.17605,0.00012,18.10403]
[1777621325030,31.82,77012.86,0.1,-0.17606,0.00012,18.10446]
[1777621330066,31.83,77012.69,0.1,-0.1761,0.00012,18.10705]
[1777621335098,31.83,77019.3,0.1,-0.17535,0.00012,18.05978]
[1777621335356,31.83,77019.3,0.1,-0.17535,0.00012,18.05978]
[1777621335471,31.83,77021.91,0.1,-0.17505,0.00012,18.04084]
[1777621336731,31.83,77021.91,0.1,-0.17505,0.00012,18.04084]
[1777621337353,31.83,77024.53,0.1,-0.17475,0.00012,18.02185]
[1777621337640,31.83,77024.53,0.1,-0.17475,0.00012,18.02185]
[1777621337833,31.83,77027.58,0.1,-0.17441,0.00012,17.99972]
[1777621343386,31.83,77035.49,0.1,-0.17352,0.00012,17.94318]
[1777621349199,31.84,77036.26,0.1,-0.17346,0.00012,17.93985]
[1777621351551,31.84,77034.04,0.1,-0.17373,0.00012,17.95658]
[1777621351594,31.84,77034.04,0.1,-0.17373,0.00012,17.95658]
[1777621351636,31.84,77032.29,0.1,-0.17391,0.00012,17.96641]
[1777621352721,31.84,77032.29,0.1,-0.17391,0.00012,17.96641]
[1777621353333,31.84,77030.76,0.1,-0.17409,0.00012,17.97803]
[1777621359269,31.85,77037.05,0.1,-0.17341,0.00011,17.93441]
[1777621363025,31.85,77035.39,0.1,-0.17361,0.00012,17.94743]
[1777621363031,31.85,77031.74,0.1,-0.17405,0.00012,17.975]
[1777621368206,31.85,77028.17,0.1,-0.17448,0.00012,18.00259]
[1777621372907,31.86,77030.93,0.1,-0.17418,0.00012,17.98364]
[1777621373848,31.86,77028.53,0.1,-0.17447,0.00012,18.00191]
[1777621373900,31.86,77028.18,0.1,-0.17451,0.00012,18.00482]
[1777621379409,31.86,77026.74,0.1,-0.17471,0.00012,18.01733]
[1777621381976,31.86,77026.33,0.1,-0.17476,0.00012,18.02065]
[1777621382025,31.86,77026.4,0.1,-0.17476,0.00012,18.02045]
[1777621388471,31.87,77026.51,0.1,-0.17478,0.00012,18.02179]
[1777621393508,31.87,77027.17,0.1,-0.17472,0.00012,18.01847]
[1777621398542,31.88,77029.56,0.1,-0.17447,0.00012,18.00249]
[1777621403576,31.88,77029.64,0.1,-0.17449,0.00012,18.00351]
[1777621409619,31.88,77029.44,0.1,-0.17454,0.00012,18.00691]
[1777621415079,31.89,77026.83,0.1,-0.17483,0.00012,18.02342]
[1777621420342,31.89,77027.02,0.1,-0.17483,0.00012,18.02348]
[1777621425731,31.89,77027.19,0.1,-0.17484,0.00012,18.02427]
[1777621430766,31.9,77027.47,0.1,-0.17483,0.00012,18.02367]
[1777621435801,31.9,77027.21,0.1,-0.17489,0.00012,18.02699]
[1777621440835,31.9,77027.32,0.1,-0.1749,0.00012,18.02759]
[1777621444702,31.91,77027.34,0.1,-0.17494,0.00012,18.03049]
[1777621450906,31.95,77027.28,0.1,-0.17522,0.00012,18.04894]
[1777621455941,31.97,77027.63,0.1,-0.17538,0.00012,18.05968]
[1777621461985,31.99,77027.3,0.1,-0.17557,0.00012,18.07179]
[1777621467021,32.0,77027.29,0.1,-0.17559,0.00012,18.0728]
[1777621472054,32.0,77027.1,0.1,-0.17561,0.00012,18.07188]
[1777621473609,32.0,77022.92,0.1,-0.17609,0.00012,18.10253]
[1777621474283,32.0,77008.51,0.1,-0.17777,0.00012,18.20769]
[1777621477069,32.01,77010.21,0.1,-0.17762,0.00012,18.19891]
[1777621477169,32.01,77010.21,0.1,-0.17762,0.00012,18.19891]
[1777621477229,32.01,77007.92,0.1,-0.17789,0.00012,18.21579]
[1777621479363,32.01,77002.63,0.1,-0.17852,0.00012,18.25467]
[1777621482285,32.01,77001.98,0.1,-0.1786,0.00012,18.25966]
[1777621483003,32.01,77002.5,0.1,-0.17854,0.00012,18.25601]
[1777621487404,32.01,76998.79,0.1,-0.17899,0.00012,18.28457]
[1777621493207,32.02,76994.36,0.1,-0.17953,0.00012,18.31791]
[1777621495462,32.02,76991.3,0.1,-0.17989,0.00012,18.34048]
[1777621497865,32.02,76988.65,0.1,-0.18021,0.00012,18.36032]
[1777621500573,32.02,76987.78,0.1,-0.18033,0.00012,18.3675]
[1777621506294,32.02,76995.96,0.1,-0.17939,0.00012,18.3092]
[1777621511326,32.02,76993.02,0.1,-0.17975,0.00012,18.33184]
[1777621512593,32.02,76992.81,0.1,-0.17978,0.00012,18.33363]
[1777621512759,32.02,76992.81,0.1,-0.17978,0.00012,18.33363]
[1777621512930,32.02,76992.81,0.1,-0.17978,0.00012,18.33363]
[1777621512967,32.03,76993.43,0.1,-0.17971,0.00012,18.32939]
[1777621514066,32.03,77005.91,0.1,-0.17826,0.00012,18.23896]
[1777621515794,32.03,77005.91,0.1,-0.17826,0.00012,18.23896]
[1777621521030,32.03,77005.44,0.1,-0.17834,0.00012,18.24396]
[1777621521827,32.03,77004.37,0.1,-0.17847,0.00012,18.25192]
[1777621527759,32.03,77001.91,0.1,-0.17877,0.00012,18.27074]
[1777621531061,32.03,77000.46,0.1,-0.17894,0.00012,18.28155]
[1777621531288,32.03,76992.01,0.1,-0.17991,0.00012,18.33955]
[1777621536509,32.04,76989.63,0.1,-0.18021,0.00012,18.35805]
[1777621542960,32.04,76990.47,0.1,-0.18013,0.00012,18.35311]
[1777621543003,32.04,76991.15,0.1,-0.18005,0.00012,18.34866]
[1777621548594,32.04,76990.43,0.1,-0.18016,0.00012,18.35534]
[1777621553629,32.05,76989.03,0.1,-0.18035,0.00012,18.36674]
[1777621559671,32.05,76991.15,0.1,-0.18012,0.00012,18.35299]
[1777621564507,32.05,76992.45,0.1,-0.17999,0.00012,18.34469]
[1777621564706,32.05,76992.45,0.1,-0.17999,0.00012,18.34501]
[1777621570436,32.05,76990.94,0.1,-0.18019,0.00012,18.35715]
[1777621575784,32.06,76994.89,0.1,-0.17976,0.00012,18.33051]
[1777621580819,32.06,76994.75,0.1,-0.1798,0.00012,18.33298]
[1777621583556,32.06,76994.49,0.1,-0.17983,0.00012,18.33513]
[1777621583839,32.06,76995.23,0.1,-0.17975,0.00012,18.33029]
[1777621585707,32.06,76998.71,0.1,-0.17935,0.00012,18.30531]
[1777621586102,32.06,77010.91,0.1,-0.17793,0.00012,18.21702]
[1777621586736,32.06,77010.91,0.1,-0.17793,0.00012,18.21702]
[1777621586781,32.06,77010.91,0.1,-0.17793,0.00012,18.21702]
[1777621587160,32.06,77010.91,0.1,-0.17793,0.00012,18.21702]
[1777621587188,32.07,77017.09,0.1,-0.17722,0.00012,18.17244]
[1777621592245,32.07,77018.37,0.1,-0.17705,0.00012,18.15939]
[1777621598945,32.07,77018.23,0.1,-0.17707,0.00012,18.16049]
[1777621604225,32.07,77019.46,0.1,-0.17692,0.00012,18.15108]
[1777621608698,32.06,77022.24,0.1,-0.17658,0.00012,18.12993]
[1777621609470,32.06,77023.45,0.1,-0.17644,0.00012,18.12086]
[1777621610023,32.06,77022.99,0.1,-0.17648,0.00012,18.12395]
[1777621615057,32.06,77022.8,0.1,-0.17648,0.00012,18.12364]
[1777621620419,32.06,77032.65,0.1,-0.17532,0.00012,18.05057]
[1777621620590,32.05,77037.11,0.1,-0.1748,0.00011,18.01771]
[1777621621099,32.05,77037.11,0.1,-0.1748,0.00011,18.01741]
[1777621628159,32.05,77033.65,0.1,-0.17517,0.00012,18.04086]
[1777621633183,32.05,77034.39,0.1,-0.17507,0.00012,18.03434]
[1777621638221,32.05,77032.54,0.1,-0.1753,0.00012,18.0488]
[1777621639318,32.05,77032.54,0.1,-0.1753,0.00012,18.0488]
[1777621639356,32.05,77034.05,0.1,-0.17513,0.00012,18.03801]
[1777621644363,32.05,77037.94,0.1,-0.17469,0.00011,18.01069]
[1777621650302,32.06,77040.62,0.1,-0.17441,0.00011,17.99239]
[1777621652065,32.06,77041.77,0.1,-0.17425,0.00011,17.98036]
[1777621652402,32.06,77041.87,0.1,-0.17424,0.00011,17.9798]
[1777621657453,32.06,77045.56,0.1,-0.17387,0.00011,17.95642]
[1777621663396,32.07,77043.6,0.1,-0.17415,0.00011,17.97461]
[1777621668430,32.07,77045.43,0.1,-0.17396,0.00011,17.96234]
[1777621673465,32.08,77046.95,0.1,-0.1738,0.00011,17.95239]
[1777621678499,32.08,77048.14,0.1,-0.17369,0.00011,17.94488]
[1777621680437,32.08,77048.14,0.1,-0.17369,0.00011,17.94488]
[1777621687954,32.08,77048.84,0.1,-0.17363,0.00011,17.94146]
[1777621694611,32.1,77044.34,0.1,-0.17425,0.00011,17.98119]
[1777621699800,32.1,77044.63,0.1,-0.17424,0.00011,17.98059]
[1777621700116,32.1,77044.63,0.1,-0.17424,0.00011,17.98059]
[1777621700216,32.12,77044.78,0.1,-0.17434,0.00011,17.98685]
[1777621705688,32.14,77045.05,0.1,-0.17452,0.00011,17.99888]
[1777621710723,32.15,77045.11,0.1,-0.17454,0.00011,18.00035]
[1777621716391,32.15,77046.91,0.1,-0.17433,0.00011,17.9847]
[1777621722189,32.18,77045.01,0.1,-0.17478,0.00011,18.01372]
[1777621722996,32.19,77045.18,0.1,-0.1748,0.00011,18.01516]
[1777621723053,32.19,77045.42,0.1,-0.17481,0.00011,18.01604]
[1777621725084,32.2,77045.51,0.1,-0.17484,0.00011,18.01796]
[1777621725159,32.21,77057.32,0.1,-0.17353,0.00011,17.93487]
[1777621725946,32.21,77057.32,0.1,-0.17353,0.00011,17.93487]
[1777621725965,32.21,77057.32,0.1,-0.17353,0.00011,17.93487]
[1777621725968,32.21,77057.32,0.1,-0.17353,0.00011,17.93487]
[1777621726042,32.21,77058.24,0.1,-0.17343,0.00011,17.92845]
[1777621731875,32.22,77061.69,0.1,-0.17317,0.00011,17.91221]
[1777621732713,32.22,77061.69,0.1,-0.17317,0.00011,17.91221]
[1777621738923,32.23,77070.17,0.1,-0.17224,0.00011,17.8524]
[1777621743961,32.23,77072.49,0.1,-0.17199,0.00011,17.83689]
[1777621750000,32.24,77072.75,0.1,-0.17207,0.00011,17.84182]
[1777621755038,32.25,77072.61,0.1,-0.17211,0.00011,17.84422]
[1777621756905,32.25,77072.77,0.1,-0.17209,0.00011,17.84333]
[1777621761906,32.26,77074.56,0.1,-0.17199,0.00011,17.83692]
[1777621767122,32.3,77075.04,0.1,-0.1722,0.00011,17.85124]
[1777621772412,32.32,77073.15,0.1,-0.17257,0.00011,17.87276]
[1777621778199,32.36,77070.65,0.1,-0.17313,0.00011,17.90926]
[1777621780736,32.37,77070.79,0.1,-0.17315,0.00011,17.91095]
[1777621786256,32.38,77076.93,0.1,-0.17253,0.00011,17.87157]
[1777621789193,32.38,77077.52,0.1,-0.1725,0.00011,17.86951]
[1777621789460,32.39,77082.15,0.1,-0.172,0.00011,17.8373]
[1777621790188,32.39,77082.15,0.1,-0.172,0.00011,17.8373]
[1777621790978,32.39,77088.98,0.1,-0.17125,0.00011,17.7893]
[1777621792285,32.39,77089.41,0.1,-0.17121,0.00011,17.78638]
[1777621792360,32.39,77097.74,0.1,-0.17031,0.00011,17.72868]
[1777621798341,32.42,77098.27,0.1,-0.17047,0.00011,17.73977]
[1777621803376,32.43,77100.98,0.1,-0.17019,0.00011,17.72166]
[1777621809249,32.43,77105.59,0.1,-0.1697,0.00011,17.68958]
[1777621809471,32.43,77105.59,0.1,-0.1697,0.00011,17.68958]
[1777621815415,32.45,77107.95,0.1,-0.16959,0.00011,17.68272]
[1777621820494,32.47,77109.51,0.1,-0.16958,0.00011,17.68253]
[1777621827544,32.48,77111.94,0.1,-0.16937,0.00011,17.66923]
[1777621832617,32.48,77113.51,0.1,-0.16919,0.00011,17.65511]
[1777621842650,32.52,77120.41,0.1,-0.16864,0.00011,17.62019]
[1777621847291,32.52,77121.54,0.1,-0.16853,0.00011,17.61319]
[1777621849313,32.53,77130.14,0.1,-0.16767,0.00011,17.55712]
[1777621849698,32.54,77135.19,0.1,-0.16717,0.00011,17.52448]
[1777621850210,32.54,77135.19,0.1,-0.16717,0.00011,17.52448]
[1777621850705,32.55,77137.45,0.1,-0.16698,0.00011,17.51239]
[1777621855742,32.59,77141.99,0.1,-0.16682,0.00011,17.50264]
[1777621861623,32.61,77142.18,0.1,-0.16695,0.00011,17.51102]
[1777621866820,32.64,77132.73,0.1,-0.16816,0.00011,17.59074]
[1777621871853,32.64,77133.97,0.1,-0.16805,0.00011,17.58347]
[1777621876888,32.67,77133.01,0.1,-0.16834,0.00011,17.60289]
[1777621880859,32.68,77132.15,0.1,-0.16851,0.00011,17.61375]
[1777621887599,32.68,77131.3,0.1,-0.16863,0.00011,17.62218]
[1777621893000,32.69,77129.69,0.1,-0.16882,0.00011,17.63262]
[1777621893778,32.69,77129.69,0.1,-0.16882,0.00011,17.63262]
[1777621893933,32.69,77129.69,0.1,-0.16882,0.00011,17.63262]
[1777621895646,32.69,77129.22,0.1,-0.16888,0.00011,17.63638]
[1777621895719,32.69,77129.22,0.1,-0.16888,0.00011,17.63638]
[1777621895732,32.69,77131.1,0.1,-0.16868,0.00011,17.62331]
[1777621897164,32.7,77131.1,0.1,-0.16874,0.00011,17.62734]
[1777621902933,32.75,77137.49,0.1,-0.1684,0.00011,17.60609]
[1777621909112,32.78,77138.27,0.1,-0.16852,0.00011,17.61436]
[1777621915155,32.8,77140.09,0.1,-0.16846,0.00011,17.6108]
[1777621915887,32.8,77140.09,0.1,-0.16846,0.00011,17.6108]
[1777621916628,32.8,77140.09,0.1,-0.16846,0.00011,17.6108]
[1777621916682,32.8,77127.33,0.1,-0.16987,0.00011,17.70203]
[1777621922472,32.8,77123.78,0.1,-0.17029,0.00011,17.7291]
[1777621928009,32.8,77124.51,0.1,-0.17023,0.00011,17.72531]
[1777621933404,32.81,77115.97,0.1,-0.17119,0.00011,17.78742]
[1777621933862,32.81,77116.56,0.1,-0.17113,0.00011,17.78341]
[1777621934289,32.81,77116.56,0.1,-0.17113,0.00011,17.78336]
[1777621939415,32.81,77113.96,0.1,-0.17142,0.00011,17.80227]
[1777621942744,32.81,77116.23,0.1,-0.17118,0.00011,17.78657]
[1777621942823,32.81,77116.23,0.1,-0.17118,0.00011,17.78657]
[1777621943695,32.81,77116.23,0.1,-0.17118,0.00011,17.78657]
[1777621943700,32.81,77134.37,0.1,-0.16917,0.00011,17.65708]
[1777621948869,32.81,77125.14,0.1,-0.17018,0.00011,17.72219]
[1777621952220,32.81,77124.84,0.1,-0.17018,0.00011,17.71985]
[1777621952563,32.81,77124.84,0.1,-0.17018,0.00011,17.71985]
[1777621952788,32.8,77125.34,0.1,-0.17012,0.00011,17.71608]
[1777621958456,32.8,77127.29,0.1,-0.16988,0.00011,17.70096]
[1777621963491,32.8,77129.6,0.1,-0.16962,0.00011,17.68357]
[1777621966774,32.8,77126.26,0.1,-0.16998,0.00011,17.70705]
[1777621976582,32.8,77124.89,0.1,-0.1701,0.00011,17.71472]
[1777621982253,32.79,77124.51,0.1,-0.17013,0.00011,17.71685]
[1777621983005,32.79,77124.66,0.1,-0.17012,0.00011,17.716]
[1777621983631,32.79,77124.66,0.1,-0.17012,0.00011,17.71622]
[1777621988666,32.8,77126.14,0.1,-0.16998,0.00011,17.70677]
[1777621993701,32.8,77126.71,0.1,-0.16993,0.00011,17.70386]
[1777621998736,32.8,77125.84,0.1,-0.17005,0.00011,17.712]
[1777622003764,32.81,77125.73,0.1,-0.17009,0.00011,17.71445]
[1777622008807,32.81,77135.04,0.1,-0.16909,0.00011,17.6497]
[1777622013841,32.81,77132.98,0.1,-0.16931,0.00011,17.66178]
[1777622018877,32.82,77134.98,0.1,-0.1691,0.00011,17.64837]
[1777622023913,32.82,77138.21,0.1,-0.16876,0.00011,17.62589]
[1777622024922,32.82,77138.21,0.1,-0.16876,0.00011,17.62589]
[1777622025673,32.82,77138.21,0.1,-0.16876,0.00011,17.62589]
[1777622025749,32.82,77139.4,0.1,-0.16863,0.00011,17.61766]
[1777622030983,32.82,77138.94,0.1,-0.16869,0.00011,17.62168]
[1777622036493,32.82,77137.52,0.1,-0.16885,0.00011,17.63234]
[1777622039663,32.82,77137.3,0.1,-0.16888,0.00011,17.63428]
[1777622039679,32.82,77134.79,0.1,-0.16916,0.00011,17.65199]
[1777622045409,32.82,77133.55,0.1,-0.16928,0.00011,17.66024]
[1777622051123,32.82,77134.02,0.1,-0.16922,0.00011,17.65604]
[1777622056634,32.82,77130.74,0.1,-0.16957,0.00011,17.67901]
[1777622062634,32.81,77130.86,0.1,-0.16954,0.00011,17.6769]
[1777622068242,32.81,77130.26,0.1,-0.16958,0.00011,17.67898]
[1777622073278,32.81,77130.01,0.1,-0.16955,0.00011,17.67522]
[1777622075614,32.8,77130.2,0.1,-0.16953,0.00011,17.67353]
[1777622075734,32.8,77130.2,0.1,-0.16953,0.00011,17.67353]
[1777622076055,32.8,77132.05,0.1,-0.16932,0.00011,17.66001]
[1777622076080,32.8,77132.05,0.1,-0.16932,0.00011,17.66001]
[1777622076298,32.8,77132.05,0.1,-0.16931,0.00011,17.6597]
[1777622077802,32.8,77132.05,0.1,-0.16931,0.00011,17.6597]
[1777622077823,32.8,77133.89,0.1,-0.16911,0.00011,17.64627]
[1777622082986,32.8,77135.3,0.1,-0.16893,0.00011,17.63477]
[1777622083347,32.8,77135.63,0.1,-0.16889,0.00011,17.63215]
[1777622084844,32.8,77135.63,0.1,-0.16889,0.00011,17.63215]
[1777622084952,32.8,77132.33,0.1,-0.16925,0.00011,17.65543]
[1777622088519,32.8,77130.31,0.1,-0.16946,0.00011,17.66889]
[1777622088603,32.8,77131.44,0.1,-0.16933,0.00011,17.66044]
[1777622092269,32.79,77131.31,0.1,-0.16932,0.00011,17.66019]
[1777622092719,32.79,77131.31,0.1,-0.16932,0.00011,17.66019]
[1777622092943,32.79,77131.88,0.1,-0.16925,0.00011,17.65573]
[1777622096065,32.79,77132.16,0.1,-0.16921,0.00011,17.65257]
[1777622096437,32.79,77132.28,0.1,-0.16919,0.00011,17.65133]
[1777622101472,32.78,77133.71,0.1,-0.169,0.00011,17.63918]
[1777622106508,32.78,77133.53,0.1,-0.16899,0.00011,17.63848]
[1777622111543,32.78,77134.01,0.1,-0.16891,0.00011,17.63297]
[1777622116577,32.77,77129.89,0.1,-0.16933,0.00011,17.66032]
[1777622121613,32.77,77129.47,0.1,-0.16935,0.00011,17.66164]
[1777622126648,32.77,77132.27,0.1,-0.16902,0.00011,17.63998]
[1777622131686,32.76,77135.58,0.1,-0.1686,0.00011,17.61074]
[1777622136721,32.76,77135.74,0.1,-0.16855,0.00011,17.60748]
[1777622141756,32.75,77135.28,0.1,-0.16857,0.00011,17.60865]
[1777622146791,32.75,77134.8,0.1,-0.16859,0.00011,17.60995]
[1777622151827,32.74,77134.55,0.1,-0.16859,0.00011,17.60958]
[1777622156863,32.74,77133.71,0.1,-0.16865,0.00011,17.61346]
[1777622161898,32.73,77134.79,0.1,-0.1685,0.00011,17.60357]
[1777622166933,32.73,77134.17,0.1,-0.16853,0.00011,17.60585]
[1777622171968,32.73,77131.99,0.1,-0.16874,0.00011,17.61931]
[1777622178011,32.72,77133.12,0.1,-0.16858,0.00011,17.60857]
[1777622183045,32.72,77133.29,0.1,-0.16853,0.00011,17.60517]
[1777622188080,32.71,77132.98,0.1,-0.16853,0.00011,17.60523]
[1777622193115,32.71,77131.51,0.1,-0.16863,0.00011,17.60976]
[1777622198173,32.7,77131.99,0.1,-0.16855,0.00011,17.60457]
[1777622204192,32.7,77132.42,0.1,-0.16846,0.00011,17.5985]
[1777622209847,32.69,77132.15,0.1,-0.16846,0.00011,17.59875]
[1777622215315,32.69,77132.15,0.1,-0.16842,0.00011,17.59585]
[1777622221357,32.68,77132.77,0.1,-0.16831,0.00011,17.58869]
[1777622226392,32.68,77131.75,0.1,-0.1684,0.00011,17.59404]
[1777622231428,32.67,77130.9,0.1,-0.16846,0.00011,17.59827]
[1777622236463,32.67,77127.55,0.1,-0.1688,0.00011,17.62032]
[1777622240491,32.67,77140.28,0.1,-0.16738,0.00011,17.52764]
[1777622245526,32.66,77140.64,0.1,-0.16732,0.00011,17.52379]
[1777622250561,32.66,77136.71,0.1,-0.16773,0.00011,17.55071]
[1777622255596,32.66,77137.91,0.1,-0.16755,0.00011,17.53687]
[1777622260630,32.66,77139.09,0.1,-0.16741,0.00011,17.52715]
[1777622265670,32.65,77137.0,0.1,-0.16762,0.00011,17.54088]
[1777622270700,32.65,77137.5,0.1,-0.16754,0.00011,17.5359]
[1777622275736,32.65,77136.21,0.1,-0.16766,0.00011,17.5437]
[1777622280787,32.64,77136.1,0.1,-0.16765,0.00011,17.54302]
[1777622286813,32.64,77136.7,0.1,-0.16756,0.00011,17.53696]
[1777622291848,32.64,77136.41,0.1,-0.16757,0.00011,17.53762]
[1777622296883,32.64,77134.78,0.1,-0.16773,0.00011,17.54784]
[1777622297881,32.64,77134.78,0.1,-0.16773,0.00011,17.54784]
[1777622297981,32.63,77134.78,0.1,-0.16772,0.00011,17.54754]
[1777622303932,32.63,77134.84,0.1,-0.16769,0.00011,17.54534]
[1777622308966,32.63,77135.09,0.1,-0.16764,0.00011,17.54212]
[1777622311117,32.63,77134.77,0.1,-0.16767,0.00011,17.54413]
[1777622311988,32.63,77132.18,0.1,-0.16792,0.00011,17.55829]
[1777622317025,32.62,77127.51,0.1,-0.16841,0.00011,17.59008]
[1777622322058,32.62,77128.25,0.1,-0.1683,0.00011,17.58299]
[1777622327097,32.62,77130.2,0.1,-0.16806,0.00011,17.56729]
[1777622332205,32.61,77130.83,0.1,-0.16798,0.00011,17.56179]
[1777622338229,32.61,77131.68,0.1,-0.16785,0.00011,17.55349]
[1777622342240,32.61,77131.83,0.1,-0.16781,0.00011,17.55087]
[1777622343208,32.6,77131.33,0.1,-0.16786,0.00011,17.55415]
[1777622349228,32.6,77131.17,0.1,-0.16785,0.00011,17.55343]
[1777622354285,32.6,77131.2,0.1,-0.16783,0.00011,17.55163]
[1777622359319,32.59,77137.61,0.1,-0.1671,0.00011,17.50394]
[1777622361077,32.59,77137.61,0.1,-0.1671,0.00011,17.50394]
[1777622361140,32.59,77137.4,0.1,-0.16711,0.00011,17.5049]
[1777622366369,32.59,77136.52,0.1,-0.16719,0.00011,17.50983]
[1777622372245,32.59,77135.62,0.1,-0.16726,0.00011,17.51458]
[1777622373236,32.59,77134.64,0.1,-0.16734,0.00011,17.5175]
[1777622372686,32.59,77135.13,0.1,-0.16728,0.00011,17.51369]
[1777622373418,32.59,77135.13,0.1,-0.16728,0.00011,17.51341]
[1777622376686,32.58,77135.39,0.1,-0.16724,0.00011,17.511]
[1777622376734,32.58,77135.02,0.1,-0.16728,0.00011,17.51339]
[1777622382481,32.58,77133.86,0.1,-0.16738,0.00011,17.52006]
[1777622387515,32.58,77132.97,0.1,-0.16746,0.00011,17.52506]
[1777622392870,32.58,77132.04,0.1,-0.16755,0.00011,17.5309]
[1777622393086,32.58,77132.04,0.1,-0.16755,0.00011,17.5309]
[1777622393106,32.58,77132.04,0.1,-0.16755,0.00011,17.5309]
[1777622393183,32.57,77131.94,0.1,-0.16755,0.00011,17.53104]
[1777622396561,32.57,77132.19,0.1,-0.16751,0.00011,17.52838]
[1777622396660,32.57,77132.7,0.1,-0.16745,0.00011,17.5245]
[1777622399020,32.57,77132.7,0.1,-0.16745,0.00011,17.52456]
[1777622399124,32.57,77133.23,0.1,-0.16739,0.00011,17.5208]
[1777622401648,32.57,77132.74,0.1,-0.16744,0.00011,17.52383]
[1777622403103,32.57,77133.94,0.1,-0.16731,0.00011,17.5152]
[1777622400210,32.57,77133.94,0.1,-0.16731,0.00011,17.5152]
[1777622408616,32.57,77133.94,0.1,-0.16731,0.00011,17.5152]
[1777622413244,32.57,77093.02,0.1,-0.17185,0.00011,17.80921]
[1777622413721,32.57,77119.73,0.1,-0.16887,0.00011,17.61737]
[1777622418774,32.57,77123.04,0.1,-0.16851,0.00011,17.59358]
[1777622423379,32.57,77122.54,0.1,-0.16856,0.00011,17.59717]
[1777622423433,32.57,77122.35,0.1,-0.16858,0.00011,17.59854]
[1777622428845,32.57,77123.6,0.1,-0.16845,0.00011,17.58955]
[1777622433883,32.57,77120.2,0.1,-0.1688,0.00011,17.61014]
[1777622438919,32.57,77118.71,0.1,-0.16896,0.00011,17.62085]
[1777622441938,32.57,77105.14,0.1,-0.17047,0.00011,17.71835]
[1777622446970,32.57,77107.04,0.1,-0.17026,0.00011,17.7047]
[1777622452014,32.57,77110.46,0.1,-0.16988,0.00011,17.68013]
[1777622457040,32.57,77112.53,0.1,-0.16965,0.00011,17.66526]
[1777622460061,32.57,77102.67,0.1,-0.17074,0.00011,17.73608]
[1777622465096,32.56,77112.9,0.1,-0.16956,0.00011,17.65937]
[1777622470131,32.56,77115.85,0.1,-0.16918,0.00011,17.63473]
[1777622475167,32.55,77118.55,0.1,-0.16885,0.00011,17.61313]
[1777622480201,32.55,77120.55,0.1,-0.16859,0.00011,17.59674]
[1777622485235,32.54,77116.81,0.1,-0.16897,0.00011,17.62111]
[1777622490271,32.54,77116.86,0.1,-0.16894,0.00011,17.61904]
[1777622495306,32.53,77116.68,0.1,-0.1689,0.00011,17.61397]
[1777622500313,32.53,77116.17,0.1,-0.16892,0.00011,17.61559]
[1777622504931,32.53,77115.29,0.1,-0.16899,0.00011,17.6203]
[1777622505378,32.53,77115.66,0.1,-0.16895,0.00011,17.61723]
[1777622510412,32.52,77114.56,0.1,-0.16904,0.00011,17.62321]
[1777622511808,32.52,77113.82,0.1,-0.16912,0.00011,17.62816]
[1777622517467,32.52,77109.0,0.1,-0.16963,0.00011,17.66144]
[1777622520566,32.52,77108.12,0.1,-0.16972,0.00011,17.66743]
[1777622520591,32.52,77100.18,0.1,-0.17061,0.00011,17.72439]
[1777622523508,32.52,77089.54,0.1,-0.17178,0.00011,17.80009]
[1777622528543,32.51,77093.1,0.1,-0.17136,0.00011,17.77279]
[1777622534039,32.51,77091.91,0.1,-0.17147,0.00011,17.78008]
[1777622534353,32.51,77090.83,0.1,-0.17158,0.00011,17.78721]
[1777622539620,32.5,77088.47,0.1,-0.17182,0.00011,17.80248]
[1777622544655,32.5,77087.21,0.1,-0.17194,0.00011,17.80976]
[1777622546916,32.5,77089.26,0.1,-0.1717,0.00011,17.79467]
[1777622547015,32.5,77089.26,0.1,-0.1717,0.00011,17.79467]
[1777622547074,32.5,77088.84,0.1,-0.17174,0.00011,17.79735]
[1777622553721,32.49,77086.68,0.1,-0.17192,0.00011,17.80657]
[1777622558755,32.49,77078.69,0.1,-0.17279,0.00011,17.86215]
[1777622563791,32.49,77072.31,0.1,-0.17348,0.00011,17.90616]
[1777622568266,32.48,77071.27,0.1,-0.17359,0.00011,17.91272]
[1777622568286,32.48,77071.19,0.1,-0.17359,0.00011,17.91291]
[1777622571123,32.48,77067.92,0.1,-0.17395,0.00011,17.93561]
[1777622576882,32.48,77068.53,0.1,-0.17384,0.00011,17.92891]
[1777622580354,32.48,77068.71,0.1,-0.17382,0.00011,17.92712]
[1777622580460,32.47,77065.96,0.1,-0.17412,0.00011,17.94635]
[1777622584066,32.47,77063.91,0.1,-0.17434,0.00011,17.96048]
[1777622584315,32.47,77064.49,0.1,-0.17427,0.00011,17.956]
[1777622588338,32.47,77065.01,0.1,-0.1742,0.00011,17.95132]
[1777622588524,32.47,77066.16,0.1,-0.17406,0.00011,17.94229]
[1777622589842,32.47,77066.16,0.1,-0.17406,0.00011,17.94229]
[1777622589855,32.47,77066.16,0.1,-0.17406,0.00011,17.94229]
[1777622589985,32.47,77066.21,0.1,-0.17404,0.00011,17.9415]
[1777622594195,32.45,77074.42,0.1,-0.173,0.00011,17.87462]
[1777622594219,32.44,77075.31,0.1,-0.17279,0.00011,17.86144]
[1777622600278,32.37,77074.42,0.1,-0.1724,0.00011,17.83523]
[1777622606348,32.29,77071.29,0.1,-0.17218,0.00011,17.81981]
[1777622612141,32.22,77073.94,0.1,-0.17138,0.00011,17.76574]
[1777622613202,32.22,77073.94,0.1,-0.17138,0.00011,17.76574]
[1777622613214,32.22,77073.94,0.1,-0.17138,0.00011,17.76574]
[1777622613500,32.21,77067.26,0.1,-0.17204,0.00011,17.80778]
[1777622616813,32.17,77060.74,0.1,-0.1725,0.00011,17.83673]
[1777622617176,32.17,77060.74,0.1,-0.1725,0.00011,17.83673]
[1777622622513,32.17,77055.82,0.1,-0.17303,0.00011,17.87041]
[1777622623116,32.17,77053.9,0.1,-0.17324,0.00011,17.88368]
[1777622623218,32.17,77052.7,0.1,-0.17337,0.00011,17.89171]
[1777622625962,32.16,77051.08,0.1,-0.17353,0.00011,17.90208]
[1777622626519,32.16,77048.41,0.1,-0.17381,0.00011,17.92008]
[1777622632285,32.15,77048.15,0.1,-0.17379,0.00011,17.9184]
[1777622637491,32.15,77057.58,0.1,-0.17267,0.00011,17.84726]
[1777622637558,32.14,77055.39,0.1,-0.1729,0.00011,17.86199]
[1777622638569,32.14,77055.39,0.1,-0.1729,0.00011,17.86199]
[1777622639251,32.14,77055.39,0.1,-0.1729,0.00011,17.86199]
[1777622645378,32.14,77059.03,0.1,-0.17243,0.00011,17.83151]
[1777622646762,32.13,77059.2,0.1,-0.1724,0.00011,17.82972]
[1777622647519,32.13,77059.2,0.1,-0.1724,0.00011,17.82972]
[1777622647392,32.13,77059.0,0.1,-0.17241,0.00011,17.83059]
[1777622648399,32.13,77058.35,0.1,-0.17248,0.00011,17.83474]
[1777622654443,32.12,77058.34,0.1,-0.17242,0.00011,17.83079]
[1777622659476,32.12,77058.25,0.1,-0.17239,0.00011,17.82866]
[1777622664098,32.11,77061.69,0.1,-0.17197,0.00011,17.80154]
[1777622664512,32.11,77061.5,0.1,-0.17199,0.00011,17.80293]
[1777622669547,32.11,77067.71,0.1,-0.17124,0.00011,17.75496]
[1777622674582,32.1,77066.25,0.1,-0.17135,0.00011,17.75956]
[1777622679616,32.1,77067.41,0.1,-0.17118,0.00011,17.74892]
[1777622684653,32.09,77070.31,0.1,-0.17082,0.00011,17.72559]
[1777622689687,32.09,77075.26,0.1,-0.17023,0.00011,17.68743]
[1777622694721,32.09,77078.09,0.1,-0.16988,0.00011,17.66481]
[1777622699766,32.08,77075.87,0.1,-0.17011,0.00011,17.67941]
[1777622701520,32.08,77090.08,0.1,-0.16849,0.00011,17.57487]
[1777622704883,32.08,77092.59,0.1,-0.16819,0.00011,17.5552]
[1777622704998,32.08,77092.24,0.1,-0.16823,0.00011,17.55775]
[1777622705717,32.08,77092.24,0.1,-0.16823,0.00011,17.55775]
[1777622705798,32.08,77092.24,0.1,-0.16823,0.00011,17.55734]
[1777622711398,32.07,77091.13,0.1,-0.16833,0.00011,17.5638]
[1777622711410,32.07,77090.63,0.1,-0.16837,0.00011,17.56703]
[1777622716878,32.07,77095.86,0.1,-0.16774,0.00011,17.52556]
[1777622722918,32.06,77096.39,0.1,-0.16764,0.00011,17.51879]
[1777622727953,32.05,77096.17,0.1,-0.16762,0.00011,17.51746]
[1777622730713,32.05,77095.48,0.1,-0.16768,0.00011,17.52131]
[1777622730974,32.05,77095.48,0.1,-0.16767,0.00011,17.52071]
[1777622736094,32.05,77095.52,0.1,-0.1676,0.00011,17.51416]
[1777622741710,32.04,77096.21,0.1,-0.16747,0.00011,17.50554]
[1777622743557,32.04,77096.46,0.1,-0.16743,0.00011,17.50312]
[1777622743658,32.04,77096.47,0.1,-0.16742,0.00011,17.50187]
[1777622746266,32.03,77099.81,0.1,-0.16703,0.00011,17.47687]
[1777622746345,32.03,77105.32,0.1,-0.16641,0.00011,17.43602]
[1777622752124,32.03,77103.87,0.1,-0.16653,0.00011,17.44356]
[1777622754910,32.02,77102.04,0.1,-0.16672,0.00011,17.45589]
[1777622755142,32.02,77101.98,0.1,-0.16671,0.00011,17.4558]
[1777622761135,32.02,77101.58,0.1,-0.16673,0.00011,17.45661]
[1777622764815,32.01,77100.58,0.1,-0.1668,0.00011,17.46126]
[1777622769369,32.01,77107.84,0.1,-0.16596,0.00011,17.40589]
[1777622769469,32.01,77110.06,0.1,-0.1657,0.00011,17.3891]
[1777622775304,32.0,77106.11,0.1,-0.1661,0.00011,17.41514]
[1777622780320,32.0,77103.75,0.1,-0.16633,0.00011,17.42999]
[1777622782384,32.0,77103.08,0.1,-0.16639,0.00011,17.43441]
[1777622782416,32.0,77102.77,0.1,-0.16642,0.00011,17.4362]
[1777622789383,31.99,77101.37,0.1,-0.16653,0.00011,17.44316]
[1777622794374,31.99,77099.95,0.1,-0.16663,0.00011,17.44786]
[1777622794432,31.98,77095.9,0.1,-0.16708,0.00011,17.47709]
[1777622797336,31.98,77093.24,0.1,-0.16736,0.00011,17.49566]
[1777622797346,31.98,77093.24,0.1,-0.16736,0.00011,17.49566]
[1777622797440,31.98,77093.18,0.1,-0.16736,0.00011,17.49559]
[1777622802477,31.98,77092.79,0.1,-0.16737,0.00011,17.49586]
[1777622807511,31.97,77091.55,0.1,-0.16747,0.00011,17.50225]
[1777622812546,31.97,77093.8,0.1,-0.16718,0.00011,17.48307]
[1777622817581,31.96,77099.18,0.1,-0.16653,0.00011,17.44058]
[1777622822619,31.95,77099.54,0.1,-0.16645,0.00011,17.43563]
[1777622827657,31.95,77100.68,0.1,-0.16629,0.00011,17.42505]
[1777622832691,31.95,77100.17,0.1,-0.16632,0.00011,17.42666]
[1777622837727,31.94,77099.32,0.1,-0.16638,0.00011,17.43086]
[1777622842762,31.94,77099.32,0.1,-0.16635,0.00011,17.42879]
[1777622847797,31.93,77098.9,0.1,-0.16637,0.00011,17.42982]
[1777622852836,31.89,77093.73,0.1,-0.1666,0.00011,17.44208]
[1777622857866,31.86,77091.0,0.1,-0.1667,0.00011,17.4484]
[1777622862902,31.86,77091.84,0.1,-0.16656,0.00011,17.43926]
[1777622867936,31.85,77092.81,0.1,-0.16641,0.00011,17.42919]
[1777622872973,31.84,77092.39,0.1,-0.16642,0.00011,17.42935]
[1777622878006,31.84,77095.99,0.1,-0.16597,0.00011,17.40001]
[1777622883642,31.83,77093.99,0.1,-0.16616,0.00011,17.41249]
[1777622888643,31.83,77101.62,0.1,-0.16526,0.00011,17.3532]
[1777622889133,31.83,77101.04,0.1,-0.16533,0.00011,17.35747]
[1777622889203,31.83,77101.04,0.1,-0.16533,0.00011,17.35747]
[1777622889309,31.83,77101.04,0.1,-0.16533,0.00011,17.35747]
[1777622889412,31.83,77101.04,0.1,-0.16533,0.00011,17.35747]
[1777622889462,31.83,77101.04,0.1,-0.16533,0.00011,17.35747]
[1777622889625,31.83,77101.04,0.1,-0.16533,0.00011,17.35747]
[1777622889651,31.83,77101.04,0.1,-0.16533,0.00011,17.35747]
[1777622889727,31.83,77113.71,0.1,-0.16391,0.00011,17.26355]
[1777622889892,31.83,77113.71,0.1,-0.16391,0.00011,17.26355]
[1777622889923,31.83,77113.71,0.1,-0.16391,0.00011,17.26355]
[1777622890228,31.83,77113.71,0.1,-0.16391,0.00011,17.26355]
[1777622890262,31.83,77113.71,0.1,-0.16391,0.00011,17.26355]
[1777622890521,31.83,77113.71,0.1,-0.16391,0.00011,17.26355]
[1777622890560,31.83,77113.71,0.1,-0.16391,0.00011,17.26355]
[1777622890622,31.81,77123.34,0.1,-0.16275,0.00011,17.18643]
[1777622890933,31.81,77123.34,0.1,-0.16275,0.00011,17.18643]
[1777622890953,31.81,77123.34,0.1,-0.16275,0.00011,17.18643]
[1777622890972,31.81,77123.34,0.1,-0.16275,0.00011,17.18643]
[1777622891767,31.81,77123.34,0.1,-0.16275,0.00011,17.18643]
[1777622891796,31.8,77123.82,0.1,-0.16255,0.00011,17.17291]
[1777622894228,31.78,77123.81,0.1,-0.16241,0.00011,17.16339]
[1777622894747,31.77,77125.84,0.1,-0.16212,0.00011,17.14391]
[1777622899765,31.74,77126.15,0.1,-0.1619,0.00011,17.12834]
[1777622904286,31.74,77126.44,0.1,-0.16183,0.00011,17.12397]
[1777622904853,31.74,77126.57,0.1,-0.16181,0.00011,17.12258]
[1777622906370,31.74,77126.57,0.1,-0.1618,0.00011,17.12214]
[1777622906414,31.74,77126.57,0.1,-0.1618,0.00011,17.12214]
[1777622908348,31.73,77126.06,0.1,-0.16185,0.00011,17.12548]
[1777622908782,31.73,77126.13,0.1,-0.16183,0.00011,17.12409]
[1777622912267,31.73,77125.45,0.1,-0.16186,0.00011,17.12398]
[1777622912369,31.73,77126.19,0.1,-0.16178,0.00011,17.1185]
[1777622917582,31.73,77132.95,0.1,-0.16101,0.00011,17.06705]
[1777622922820,31.71,77133.06,0.1,-0.16091,0.00011,17.05969]
[1777622926936,31.69,77143.73,0.1,-0.15951,0.00011,16.96528]
[1777622927498,31.69,77143.73,0.1,-0.15951,0.00011,16.96528]
[1777622927599,31.68,77146.11,0.1,-0.15925,0.00011,16.94722]
[1777622929855,31.68,77147.09,0.1,-0.15913,0.00011,16.93955]
[1777622930380,31.68,77147.43,0.1,-0.15909,0.00011,16.93623]
[1777622935415,31.68,77148.35,0.1,-0.15896,0.00011,16.92735]
[1777622940478,31.67,77146.59,0.1,-0.15912,0.00011,16.93875]
[1777622946493,31.66,77144.97,0.1,-0.1592,0.00011,16.94335]
[1777622951529,31.66,77147.81,0.1,-0.15885,0.00011,16.92005]
[1777622956563,31.65,77148.54,0.1,-0.15874,0.00011,16.91238]
[1777622959325,31.65,77149.25,0.1,-0.15865,0.00011,16.90621]
[1777622959619,31.65,77149.5,0.1,-0.15862,0.00011,16.90391]
[1777622964015,31.65,77150.33,0.1,-0.1585,0.00011,16.89597]
[1777622964650,31.64,77150.38,0.1,-0.15849,0.00011,16.89515]
[1777622969683,31.64,77149.82,0.1,-0.15852,0.00011,16.89697]
[1777622974717,31.64,77147.86,0.1,-0.15867,0.00011,16.90535]
[1777622981769,31.63,77148.36,0.1,-0.15856,0.00011,16.8979]
[1777622986803,31.62,77151.72,0.1,-0.15816,0.00011,16.87071]
[1777622991838,31.62,77152.28,0.1,-0.15807,0.00011,16.86439]
[1777622997057,31.62,77152.56,0.1,-0.15802,0.00011,16.86059]
[1777623002109,31.61,77153.03,0.1,-0.15793,0.00011,16.85456]
[1777623006679,31.61,77153.8,0.1,-0.15782,0.00011,16.84716]
[1777623006718,31.61,77153.8,0.1,-0.15782,0.00011,16.84716]
[1777623006943,31.61,77153.76,0.1,-0.15782,0.00011,16.84705]
[1777623012256,31.6,77153.53,0.1,-0.15782,0.00011,16.8471]
[1777623012282,31.6,77153.53,0.1,-0.15782,0.00011,16.8471]
[1777623013544,31.6,77155.49,0.1,-0.1576,0.00011,16.83212]
[1777623013549,31.6,77155.49,0.1,-0.1576,0.00011,16.83212]
[1777623013904,31.6,77155.09,0.1,-0.15763,0.00011,16.83431]
[1777623018281,31.6,77155.35,0.1,-0.15759,0.00011,16.8312]
[1777623018346,31.6,77155.63,0.1,-0.15755,0.00011,16.82872]
[1777623021586,31.6,77155.63,0.1,-0.15755,0.00011,16.82834]
[1777623021639,31.6,77155.63,0.1,-0.15755,0.00011,16.82834]
[1777623021857,31.6,77155.63,0.1,-0.15755,0.00011,16.82834]
[1777623021880,31.6,77155.63,0.1,-0.15755,0.00011,16.82834]
[1777623021962,31.6,77155.42,0.1,-0.15756,0.00011,16.82898]
[1777623022104,31.6,77155.42,0.1,-0.15756,0.00011,16.82898]
[1777623027909,31.6,77154.26,0.1,-0.15768,0.00011,16.83725]
[1777623027927,31.6,77154.26,0.1,-0.15768,0.00011,16.83725]
[1777623027994,31.6,77155.72,0.1,-0.15752,0.00011,16.82635]
[1777623028645,31.6,77154.93,0.1,-0.1576,0.00011,16.8322]
[1777623034137,31.6,77153.8,0.1,-0.1577,0.00011,16.83645]
[1777623039166,31.6,77158.53,0.1,-0.15718,0.00011,16.80125]
[1777623044202,31.6,77159.16,0.1,-0.15711,0.00011,16.79663]
[1777623049237,31.6,77161.66,0.1,-0.15684,0.00011,16.77803]
[1777623052639,31.6,77159.98,0.1,-0.15702,0.00011,16.79046]
[1777623052740,31.6,77156.33,0.1,-0.15742,0.00011,16.81757]
[1777623058301,31.59,77154.62,0.1,-0.1576,0.00011,16.82988]
[1777623063335,31.59,77150.92,0.1,-0.158,0.00011,16.85695]
[1777623068369,31.59,77151.62,0.1,-0.15791,0.00011,16.85128]
[1777623073618,31.59,77152.81,0.1,-0.15778,0.00011,16.84233]
[1777623073651,31.59,77152.81,0.1,-0.15778,0.00011,16.84233]
[1777623073699,31.59,77157.5,0.1,-0.15727,0.00011,16.80736]
[1777623077636,31.59,77158.72,0.1,-0.15714,0.00011,16.79825]
[1777623077737,31.59,77158.75,0.1,-0.15713,0.00011,16.7978]
[1777623082781,31.59,77159.49,0.1,-0.15703,0.00011,16.79125]
[1777623089621,31.59,77163.53,0.1,-0.15658,0.00011,16.7604]
[1777623094809,31.59,77160.47,0.1,-0.15688,0.00011,16.77838]
[1777623100597,31.59,77167.31,0.1,-0.15612,0.00011,16.72651]
[1777623106644,31.58,77169.77,0.1,-0.15584,0.00011,16.70764]
[1777623111680,31.58,77172.96,0.1,-0.1555,0.00011,16.68374]
[1777623116715,31.58,77176.04,0.1,-0.15516,0.00011,16.66066]
[1777623121751,31.58,77180.33,0.1,-0.1547,0.00011,16.62868]
[1777623126785,31.58,77179.27,0.1,-0.15481,0.00011,16.63666]
[1777623129524,31.58,77179.21,0.1,-0.15482,0.00011,16.63711]
[1777623129837,31.58,77178.92,0.1,-0.15485,0.00011,16.63927]
[1777623134845,31.58,77178.15,0.1,-0.15493,0.00011,16.64496]
[1777623139875,31.58,77177.66,0.1,-0.15498,0.00011,16.64852]
[1777623144921,31.58,77179.66,0.1,-0.15477,0.00011,16.63354]
[1777623149007,31.58,77178.79,0.1,-0.15486,0.00011,16.63955]
[1777623149043,31.57,77177.38,0.1,-0.15494,0.00011,16.64552]
[1777623150739,31.57,77177.38,0.1,-0.15488,0.00011,16.64098]
[1777623150957,31.56,77176.75,0.1,-0.15488,0.00011,16.64118]
[1777623155992,31.54,77176.25,0.1,-0.15476,0.00011,16.63051]
[1777623159437,31.53,77175.85,0.1,-0.15479,0.00011,16.63222]
[1777623159561,31.53,77175.85,0.1,-0.15479,0.00011,16.63222]
[1777623162304,31.53,77174.49,0.1,-0.15492,0.00011,16.64152]
[1777623162917,31.53,77174.49,0.1,-0.15492,0.00011,16.64152]
[1777623163040,31.53,77174.49,0.1,-0.15491,0.00011,16.64065]
[1777623165011,31.53,77174.33,0.1,-0.15492,0.00011,16.64142]
[1777623165108,31.52,77170.55,0.1,-0.15527,0.00011,16.6652]
[1777623169026,31.51,77170.91,0.1,-0.15515,0.00011,16.65709]
[1777623169140,31.51,77170.9,0.1,-0.15515,0.00011,16.65672]
[1777623170090,31.5,77170.49,0.1,-0.15513,0.00011,16.65534]
[1777623175124,31.5,77170.58,0.1,-0.15509,0.00011,16.65245]
[1777623181167,31.49,77173.24,0.1,-0.15477,0.00011,16.63011]
[1777623186856,31.49,77173.63,0.1,-0.1547,0.00011,16.62556]
[1777623186957,31.49,77173.41,0.1,-0.15472,0.00011,16.62679]
[1777623187615,31.49,77173.41,0.1,-0.15472,0.00011,16.62679]
[1777623187650,31.49,77173.32,0.1,-0.15472,0.00011,16.62705]
[1777623188174,31.49,77173.32,0.1,-0.15472,0.00011,16.62705]
[1777623188247,31.49,77173.37,0.1,-0.15471,0.00011,16.62627]
[1777623190177,31.49,77173.37,0.1,-0.1547,0.00011,16.62545]
[1777623190278,31.49,77173.17,0.1,-0.15472,0.00011,16.62695]
[1777623191749,31.49,77173.17,0.1,-0.15472,0.00011,16.62695]
[1777623191828,31.49,77173.34,0.1,-0.1547,0.00011,16.62527]
[1777623193486,31.49,77173.34,0.1,-0.15469,0.00011,16.62486]
[1777623193509,31.48,77172.58,0.1,-0.15477,0.00011,16.63012]
[1777623199294,31.48,77172.32,0.1,-0.15476,0.00011,16.62957]
[1777623204328,31.48,77169.1,0.1,-0.15508,0.00011,16.65145]
[1777623208032,31.47,77169.6,0.1,-0.15501,0.00011,16.64684]
[1777623208134,31.46,77164.82,0.1,-0.1554,0.00011,16.67309]
[1777623215311,31.45,77166.81,0.1,-0.15511,0.00011,16.65123]
[1777623216674,31.45,77166.81,0.1,-0.15511,0.00011,16.65123]
[1777623216775,31.45,77166.81,0.1,-0.1551,0.00011,16.65079]
[1777623217470,31.45,77166.81,0.1,-0.1551,0.00011,16.65079]
[1777623218058,31.45,77167.88,0.1,-0.15498,0.00011,16.64192]
[1777623220295,31.45,77168.35,0.1,-0.15492,0.00011,16.63799]
[1777623220440,31.45,77168.35,0.1,-0.15491,0.00011,16.63756]
[1777623225475,31.44,77169.08,0.1,-0.1548,0.00011,16.63003]
[1777623230510,31.44,77169.75,0.1,-0.1547,0.00011,16.62299]
[1777623235544,31.43,77171.83,0.1,-0.15445,0.00011,16.60547]
[1777623239137,31.43,77173.04,0.1,-0.15431,0.00011,16.59567]
[1777623240152,31.43,77174.09,0.1,-0.15419,0.00011,16.5871]
[1777623240165,31.43,77174.09,0.1,-0.15419,0.00011,16.5871]
[1777623240187,31.43,77174.72,0.1,-0.15411,0.00011,16.58204]
[1777623245311,31.43,77180.25,0.1,-0.1535,0.00011,16.53943]
[1777623248958,31.43,77181.54,0.1,-0.15335,0.00011,16.52897]
[1777623249034,31.43,77181.54,0.1,-0.15335,0.00011,16.52897]
[1777623249122,31.43,77182.7,0.1,-0.15322,0.00011,16.51979]
[1777623254678,31.42,77185.13,0.1,-0.15294,0.00011,16.50047]
[1777623257202,31.42,77182.39,0.1,-0.15323,0.00011,16.52075]
[1777623258050,31.42,77179.39,0.1,-0.15355,0.00011,16.54271]
[1777623261260,31.42,77174.73,0.1,-0.15404,0.00011,16.57675]
[1777623261726,31.42,77174.73,0.1,-0.15403,0.00011,16.57644]
[1777623264073,31.42,77173.56,0.1,-0.15416,0.00011,16.58488]
[1777623265324,31.42,77173.97,0.1,-0.1541,0.00011,16.58118]
[1777623265755,31.42,77175.74,0.1,-0.15391,0.00011,16.56764]
[1777623267360,31.42,77174.77,0.1,-0.15401,0.00011,16.5746]
[1777623267770,31.42,77174.72,0.1,-0.15401,0.00011,16.57467]
[1777623272805,31.41,77174.85,0.1,-0.15395,0.00011,16.56835]
[1777623275767,31.41,77176.2,0.1,-0.15379,0.00011,16.55766]
[1777623277523,31.41,77177.09,0.1,-0.15369,0.00011,16.55046]
[1777623277824,31.41,77177.09,0.1,-0.15369,0.00011,16.55046]
[1777623278226,31.41,77179.25,0.1,-0.15345,0.00011,16.53402]
[1777623279320,31.41,77179.12,0.1,-0.15346,0.00011,16.53473]
[1777623280075,31.41,77242.68,0.1,-0.1467,0.0001,16.05869]
[1777623280421,31.41,77242.68,0.1,-0.1467,0.0001,16.05869]
[1777623280865,31.41,77242.68,0.1,-0.1467,0.0001,16.05837]
[1777623282295,31.41,77240.06,0.1,-0.14696,0.0001,16.07681]
[1777623283342,31.42,77240.06,0.1,-0.14701,0.0001,16.08078]
[1777623283887,31.42,77243.83,0.1,-0.14666,0.0001,16.05619]
[1777623285681,31.42,77241.7,0.1,-0.14691,0.0001,16.07349]
[1777623286132,31.43,77240.39,0.1,-0.14706,0.0001,16.08443]
[1777623288665,31.43,77242.81,0.1,-0.1468,0.0001,16.06604]
[1777623289866,31.43,77245.65,0.1,-0.1465,0.0001,16.04466]
[1777623290124,31.42,77246.29,0.1,-0.14642,0.0001,16.0385]
[1777623295971,31.42,77244.2,0.1,-0.1466,0.0001,16.05155]
[1777623301006,31.41,77248.73,0.1,-0.14609,0.0001,16.01496]
[1777623306041,31.41,77246.92,0.1,-0.14627,0.0001,16.02759]
[1777623311076,31.41,77239.79,0.1,-0.14702,0.0001,16.08165]
[1777623316111,31.41,77237.97,0.1,-0.14722,0.0001,16.09592]
[1777623316429,31.41,77237.97,0.1,-0.14722,0.0001,16.09592]
[1777623317117,31.41,77229.81,0.1,-0.14808,0.00011,16.15707]
[1777623317432,31.41,77229.81,0.1,-0.14808,0.00011,16.15707]
[1777623318462,31.41,77227.94,0.1,-0.14828,0.00011,16.17111]
[1777623319134,31.41,77226.91,0.1,-0.14839,0.00011,16.17884]
[1777623321323,31.41,77223.07,0.1,-0.14879,0.00011,16.20707]
[1777623322213,31.41,77222.7,0.1,-0.14882,0.00011,16.20956]
[1777623328198,31.41,77223.46,0.1,-0.14874,0.00011,16.20357]
[1777623334254,31.41,77224.14,0.1,-0.14863,0.00011,16.19423]
[1777623339276,31.41,77225.14,0.1,-0.14852,0.00011,16.18637]
[1777623343320,31.41,77225.6,0.1,-0.14847,0.00011,16.18257]
[1777623344887,31.41,77234.34,0.1,-0.14755,0.00011,16.11688]
[1777623344935,31.41,77234.34,0.1,-0.14755,0.00011,16.11688]
[1777623345330,31.41,77234.89,0.1,-0.14749,0.00011,16.11276]
[1777623346287,31.41,77234.89,0.1,-0.14749,0.00011,16.11276]
[1777623346471,31.41,77256.39,0.1,-0.14524,0.0001,15.95204]
[1777623346822,31.41,77256.39,0.1,-0.14524,0.0001,15.95204]
[1777623347047,31.41,77256.39,0.1,-0.14524,0.0001,15.95204]
[1777623347133,31.41,77268.36,0.1,-0.14399,0.0001,15.86215]
[1777623347665,31.41,77268.36,0.1,-0.14399,0.0001,15.86215]
[1777623347692,31.41,77268.36,0.1,-0.14399,0.0001,15.86215]
[1777623348121,31.41,77254.66,0.1,-0.14541,0.0001,15.96431]
[1777623349303,31.41,77270.4,0.1,-0.14378,0.0001,15.84648]
[1777623349634,31.41,77270.4,0.1,-0.14378,0.0001,15.84648]
[1777623349668,31.41,77270.4,0.1,-0.14378,0.0001,15.84648]
[1777623349682,31.41,77279.06,0.1,-0.14289,0.0001,15.78182]
[1777623350767,31.41,77279.06,0.1,-0.14289,0.0001,15.78182]
[1777623351168,31.41,77279.06,0.1,-0.14289,0.0001,15.78182]
[1777623351216,31.41,77279.06,0.1,-0.14289,0.0001,15.78182]
[1777623351224,31.41,77280.99,0.1,-0.14269,0.0001,15.76738]
[1777623351854,31.41,77304.9,0.1,-0.14025,0.0001,15.589]
[1777623352543,31.41,77304.9,0.1,-0.14025,0.0001,15.589]
[1777623353195,31.41,77328.69,0.1,-0.13785,0.0001,15.41173]
[1777623353375,31.41,77328.69,0.1,-0.13785,0.0001,15.41173]
[1777623353995,31.41,77328.69,0.1,-0.13785,0.0001,15.41173]
[1777623354201,31.41,77328.69,0.1,-0.13785,0.0001,15.41173]
[1777623354210,31.41,77347.14,0.1,-0.13601,0.0001,15.27433]
[1777623356140,31.41,77357.54,0.1,-0.13498,0.0001,15.19741]
[1777623356228,31.41,77347.99,0.1,-0.13593,0.0001,15.26887]
[1777623360982,31.41,77349.04,0.1,-0.13584,0.0001,15.26152]
[1777623360994,31.41,77349.04,0.1,-0.13584,0.0001,15.26152]
[1777623361030,31.41,77350.74,0.1,-0.13567,0.0001,15.24898]
[1777623365357,31.41,77349.27,0.1,-0.13582,0.0001,15.26012]
[1777623367263,31.41,77355.51,0.1,-0.1352,0.0001,15.21402]
[1777623367275,31.41,77355.51,0.1,-0.1352,0.0001,15.21402]
[1777623367281,31.41,77355.51,0.1,-0.1352,0.0001,15.21402]
[1777623367275,31.41,77368.1,0.1,-0.13396,0.0001,15.1204]
[1777623367521,31.41,77368.1,0.1,-0.13396,0.0001,15.1204]
[1777623372895,31.41,77375.26,0.1,-0.13326,0.0001,15.06744]
[1777623378281,31.42,77378.95,0.1,-0.13295,0.0001,15.04428]
[1777623383633,31.42,77376.57,0.1,-0.13322,0.0001,15.0642]
[1777623389161,31.42,77371.66,0.1,-0.1337,0.0001,15.10109]
[1777623394713,31.42,77368.66,0.1,-0.13398,0.0001,15.11992]
[1777623399753,31.42,77368.09,0.1,-0.13404,0.0001,15.1245]
[1777623404786,31.43,77369.3,0.1,-0.13392,0.0001,15.11584]
[1777623405830,31.43,77369.3,0.1,-0.13392,0.0001,15.11584]
[1777623405898,31.43,77358.79,0.1,-0.13496,0.0001,15.19384]
[1777623411834,31.43,77352.21,0.1,-0.1356,0.0001,15.24249]
[1777623416558,31.43,77356.02,0.1,-0.13523,0.0001,15.21431]
[1777623416874,31.43,77356.02,0.1,-0.13523,0.0001,15.21421]
[1777623418547,31.42,77355.9,0.1,-0.13524,0.0001,15.215]
[1777623418887,31.42,77353.94,0.1,-0.13543,0.0001,15.22944]
[1777623423922,31.42,77355.65,0.1,-0.13525,0.0001,15.21614]
[1777623424631,31.42,77355.65,0.1,-0.13525,0.0001,15.21614]
[1777623424930,31.42,77355.27,0.1,-0.13529,0.0001,15.21884]
[1777623429964,31.42,77354.63,0.1,-0.13534,0.0001,15.22289]
[1777623435000,31.42,77354.77,0.1,-0.13532,0.0001,15.22106]
[1777623437242,31.42,77354.2,0.1,-0.13537,0.0001,15.22513]
[1777623437335,31.42,77353.45,0.1,-0.13545,0.0001,15.23054]
[1777623443056,31.42,77349.96,0.1,-0.13578,0.0001,15.25534]
[1777623443902,31.42,77349.96,0.1,-0.13578,0.0001,15.25534]
[1777623443973,31.42,77349.96,0.1,-0.13578,0.0001,15.25534]
[1777623447096,31.42,77349.64,0.1,-0.1358,0.0001,15.25708]
[1777623447194,31.42,77349.92,0.1,-0.13577,0.0001,15.25478]
[1777623447949,31.42,77349.92,0.1,-0.13577,0.0001,15.25478]
[1777623448093,31.42,77349.92,0.1,-0.13577,0.0001,15.25456]
[1777623452602,31.41,77350.13,0.1,-0.13571,0.0001,15.24828]
[1777623453127,31.41,77350.13,0.1,-0.1357,0.0001,15.24807]
[1777623458162,31.41,77354.75,0.1,-0.13523,0.0001,15.21262]
[1777623463197,31.41,77359.85,0.1,-0.13472,0.0001,15.17426]
[1777623468232,31.41,77361.2,0.1,-0.13458,0.0001,15.16365]
[1777623473270,31.4,77360.18,0.1,-0.1346,0.0001,15.1652]
[1777623478301,31.39,77360.29,0.1,-0.13451,0.0001,15.15824]
[1777623481294,31.39,77358.48,0.1,-0.13468,0.0001,15.17041]
[1777623481371,31.39,77358.02,0.1,-0.13472,0.0001,15.1737]
[1777623481746,31.39,77358.02,0.1,-0.13472,0.0001,15.1737]
[1777623482333,31.38,77358.02,0.1,-0.1347,0.0001,15.17233]
[1777623487366,31.38,77355.98,0.1,-0.13485,0.0001,15.1831]
[1777623487738,31.38,77355.98,0.1,-0.13485,0.0001,15.1831]
[1777623489410,31.38,77356.05,0.1,-0.13484,0.0001,15.18244]
[1777623490387,31.38,77355.86,0.1,-0.13485,0.0001,15.1836]
[1777623491439,31.38,77355.86,0.1,-0.13485,0.0001,15.1836]
[1777623491474,31.38,77355.16,0.1,-0.13492,0.0001,15.18869]
[1777623497436,31.37,77356.23,0.1,-0.13481,0.0001,15.17999]
[1777623499649,31.37,77357.17,0.1,-0.13471,0.0001,15.17275]
[1777623500456,31.37,77357.41,0.1,-0.13468,0.0001,15.17085]
[1777623500821,31.37,77357.41,0.1,-0.13468,0.0001,15.17085]
[1777623501156,31.37,77357.41,0.1,-0.13468,0.0001,15.17085]
[1777623503824,31.37,77358.55,0.1,-0.13457,0.0001,15.16201]
[1777623505647,31.37,77358.6,0.1,-0.13456,0.0001,15.16139]
[1777623505652,31.37,77358.54,0.1,-0.13457,0.0001,15.16184]
[1777623511737,31.37,77359.28,0.1,-0.13448,0.0001,15.15566]
[1777623511836,31.37,77359.56,0.1,-0.13443,0.0001,15.14958]
[1777623512790,31.37,77359.56,0.1,-0.13443,0.0001,15.14958]
[1777623512794,31.37,77358.65,0.1,-0.13452,0.0001,15.15622]
[1777623513820,31.37,77358.65,0.1,-0.13452,0.0001,15.15622]
[1777623515792,31.37,77358.66,0.1,-0.13451,0.0001,15.15587]
[1777623515882,31.37,77359.55,0.1,-0.13442,0.0001,15.14897]
[1777623517721,31.37,77360.95,0.1,-0.13428,0.0001,15.13842]
[1777623517729,31.37,77360.95,0.1,-0.13428,0.0001,15.13842]
[1777623517794,31.37,77361.39,0.1,-0.13424,0.0001,15.13515]
[1777623521497,31.37,77361.41,0.1,-0.13422,0.0001,15.13367]
[1777623521608,31.36,77361.42,0.1,-0.13418,0.0001,15.13116]
[1777623526763,31.36,77362.12,0.1,-0.13407,0.0001,15.12234]
[1777623532682,31.36,77361.68,0.1,-0.1341,0.0001,15.12495]
[1777623537716,31.36,77356.14,0.1,-0.13464,0.0001,15.16566]
[1777623542751,31.35,77353.74,0.1,-0.13487,0.0001,15.18293]
[1777623548096,31.35,77350.07,0.1,-0.13523,0.0001,15.20974]
[1777623553756,31.35,77349.07,0.1,-0.13532,0.0001,15.21629]
[1777623558863,31.35,77346.15,0.1,-0.13559,0.0001,15.23704]
[1777623563898,31.35,77348.97,0.1,-0.1353,0.0001,15.21517]
[1777623568933,31.35,77346.74,0.1,-0.13552,0.0001,15.23109]
[1777623573967,31.35,77347.41,0.1,-0.13541,0.0001,15.22158]
[1777623580014,31.35,77347.79,0.1,-0.13537,0.0001,15.218]
[1777623585045,31.34,77347.48,0.1,-0.13539,0.0001,15.21969]
[1777623590080,31.34,77347.45,0.1,-0.13538,0.0001,15.21931]
[1777623595116,31.34,77345.99,0.1,-0.13552,0.0001,15.22951]
[1777623600151,31.34,77346.41,0.1,-0.13547,0.0001,15.22579]
[1777623602209,31.34,77345.93,0.1,-0.13552,0.0001,15.22924]
[1777623603182,31.34,77346.08,0.1,-0.1355,0.0001,15.22799]
[1777623603245,31.34,77346.08,0.1,-0.1355,0.0001,15.22787]
[1777623606368,31.34,77346.1,0.1,-0.13549,0.0001,15.22747]
[1777623606469,31.34,77346.16,0.1,-0.13549,0.0001,15.22689]
[1777623611294,31.34,77346.16,0.1,-0.13548,0.0001,15.2264]
[1777623611313,31.34,77346.8,0.1,-0.13541,0.0001,15.22151]
[1777623612352,31.34,77346.8,0.1,-0.13541,0.0001,15.22151]
[1777623613319,31.34,77346.72,0.1,-0.13542,0.0001,15.22199]
[1777623613343,31.34,77346.79,0.1,-0.13541,0.0001,15.22135]
[1777623618342,31.34,77362.68,0.1,-0.13383,0.0001,15.10253]
[1777623621910,31.34,77366.66,0.1,-0.13344,0.0001,15.07303]
[1777623621996,31.34,77366.66,0.1,-0.13344,0.0001,15.07303]
[1777623622321,31.34,77366.66,0.1,-0.13344,0.0001,15.07303]
[1777623622533,31.34,77366.66,0.1,-0.13344,0.0001,15.07303]
[1777623622408,31.34,77380.41,0.1,-0.1321,0.0001,14.97089]
[1777623623421,31.34,77393.87,0.1,-0.13079,0.0001,14.87098]
[1777623624463,31.34,77404.71,0.1,-0.12974,0.0001,14.79036]
[1777623627346,31.34,77406.98,0.1,-0.12952,0.0001,14.77315]
[1777623627363,31.34,77406.98,0.1,-0.12952,0.0001,14.77315]
[1777623627571,31.34,77406.84,0.1,-0.12953,0.0001,14.77437]
[1777623628397,31.34,77406.84,0.1,-0.12953,0.0001,14.77437]
[1777623628598,31.34,77407.79,0.1,-0.12945,0.0001,14.76753]
[1777623629669,31.34,77407.11,0.1,-0.12951,0.0001,14.77277]
[1777623630361,31.34,77397.57,0.1,-0.13044,0.0001,14.84369]
[1777623630770,31.34,77397.57,0.1,-0.13044,0.0001,14.84369]
[1777623630811,31.34,77397.57,0.1,-0.13044,0.0001,14.84369]
[1777623633075,31.34,77399.19,0.1,-0.13025,0.0001,14.82799]
[1777623633384,31.34,77401.86,0.1,-0.13,0.0001,14.80832]
[1777623633674,31.34,77401.86,0.1,-0.13,0.0001,14.80832]
[1777623634234,31.34,77401.86,0.1,-0.13,0.0001,14.80832]
[1777623634389,31.34,77404.3,0.1,-0.12976,0.0001,14.79039]
[1777623635775,31.34,77402.41,0.1,-0.12995,0.0001,14.80457]
[1777623636403,31.34,77400.5,0.1,-0.13014,0.0001,14.81887]
[1777623641439,31.34,77393.61,0.1,-0.13081,0.0001,14.87044]
[1777623641812,31.34,77393.61,0.1,-0.13081,0.0001,14.87044]
[1777623642446,31.34,77396.43,0.1,-0.13054,0.0001,14.84964]
[1777623647484,31.34,77400.18,0.1,-0.13018,0.0001,14.82251]
[1777623652517,31.34,77397.11,0.1,-0.13049,0.0001,14.84606]
[1777623655555,31.34,77381.39,0.1,-0.13202,0.0001,14.96343]
[1777623660588,31.35,77378.39,0.1,-0.13234,0.0001,14.9876]
[1777623662496,31.35,77377.92,0.1,-0.13239,0.0001,14.99165]
[1777623662602,31.35,77376.47,0.1,-0.13254,0.0001,15.00297]
[1777623666630,31.35,77363.29,0.1,-0.13386,0.0001,15.10274]
[1777623671668,31.35,77358.36,0.1,-0.13437,0.0001,15.14107]
[1777623677542,31.36,77353.65,0.1,-0.13485,0.0001,15.1773]
[1777623682593,31.36,77357.35,0.1,-0.1345,0.0001,15.15141]
[1777623683820,31.36,77352.77,0.1,-0.13496,0.0001,15.18577]
[1777623684280,31.36,77354.27,0.1,-0.13482,0.0001,15.17511]
[1777623689791,31.36,77355.11,0.1,-0.13475,0.0001,15.17013]
[1777623694095,31.36,77361.76,0.1,-0.13408,0.0001,15.11772]
[1777623695974,31.37,77358.22,0.1,-0.13444,0.0001,15.14472]
[1777623696068,31.37,77359.36,0.1,-0.13433,0.0001,15.13689]
[1777623698725,31.37,77359.2,0.1,-0.13435,0.0001,15.13842]
[1777623698855,31.37,77359.07,0.1,-0.13437,0.0001,15.13972]
[1777623703890,31.37,77366.07,0.1,-0.13369,0.0001,15.08854]
[1777623708930,31.37,77368.02,0.1,-0.13351,0.0001,15.0747]
[1777623712519,31.37,77383.75,0.1,-0.13198,0.0001,14.95843]
[1777623717989,31.37,77383.71,0.1,-0.13198,0.0001,14.95866]
[1777623723025,31.37,77376.39,0.1,-0.13269,0.0001,15.01279]
[1777623728059,31.37,77389.07,0.1,-0.13146,0.0001,14.91921]
[1777623733096,31.37,77386.53,0.1,-0.13171,0.0001,14.93813]
[1777623738129,31.37,77377.09,0.1,-0.13263,0.0001,15.00807]
[1777623743164,31.37,77370.57,0.1,-0.13327,0.0001,15.05671]
[1777623748199,31.37,77368.66,0.1,-0.13347,0.0001,15.07179]
[1777623753235,31.38,77369.57,0.1,-0.13336,0.0001,15.06214]
[1777623758269,31.38,77379.28,0.1,-0.13243,0.0001,14.99156]
[1777623761295,31.39,77390.7,0.1,-0.1314,0.0001,14.91292]
[1777623764867,31.39,77390.84,0.1,-0.13142,0.0001,14.91468]
[1777623765290,31.39,77390.84,0.1,-0.13142,0.0001,14.91468]
[1777623765387,31.39,77395.72,0.1,-0.13095,0.0001,14.87871]
[1777623767321,31.39,77395.72,0.1,-0.13095,0.0001,14.8789]
[1777623767394,31.39,77394.83,0.1,-0.13104,0.0001,14.88569]
[1777623768184,31.39,77394.83,0.1,-0.13104,0.0001,14.88569]
[1777623769341,31.4,77394.83,0.1,-0.13105,0.0001,14.88588]
[1777623769415,31.4,77394.0,0.1,-0.13113,0.0001,14.89222]
[1777623770610,31.4,77394.0,0.1,-0.13113,0.0001,14.89222]
[1777623770662,31.4,77393.47,0.1,-0.13118,0.0001,14.89633]
[1777623776396,31.4,77401.49,0.1,-0.13042,0.0001,14.83842]
[1777623779505,31.4,77404.6,0.1,-0.13013,0.0001,14.81594]
[1777623779549,31.4,77407.16,0.1,-0.12989,0.0001,14.79727]
[1777623780116,31.4,77407.16,0.1,-0.12989,0.0001,14.79727]
[1777623781537,31.4,77407.16,0.1,-0.12989,0.0001,14.79753]
[1777623781607,31.4,77408.11,0.1,-0.1298,0.0001,14.79079]
[1777623787780,31.4,77409.75,0.1,-0.12966,0.0001,14.78001]
[1777623794526,31.41,77410.39,0.1,-0.12962,0.0001,14.77702]
[1777623794899,31.41,77410.56,0.1,-0.12961,0.0001,14.77599]
[1777623795824,31.41,77409.78,0.1,-0.12969,0.0001,14.78197]
[1777623796535,31.41,77404.08,0.1,-0.13024,0.0001,14.82434]
[1777623798110,31.41,77401.16,0.1,-0.13052,0.0001,14.8461]
[1777623798549,31.41,77399.39,0.1,-0.1307,0.0001,14.85933]
[1777623799907,31.41,77397.92,0.1,-0.13084,0.0001,14.87033]
[1777623799921,31.41,77397.92,0.1,-0.13084,0.0001,14.87033]
[1777623800777,31.41,77389.55,0.1,-0.13165,0.0001,14.93242]
[1777623806607,31.41,77387.56,0.1,-0.13185,0.0001,14.94727]
[1777623811643,31.41,77382.06,0.1,-0.13235,0.0001,14.98415]
[1777623816677,31.41,77383.67,0.1,-0.13219,0.0001,14.97199]
[1777623821713,31.41,77383.84,0.1,-0.13217,0.0001,14.97047]
[1777623826247,31.41,77389.16,0.1,-0.13166,0.0001,14.9309]
[1777623826748,31.41,77389.82,0.1,-0.13159,0.0001,14.92601]
[1777623831783,31.41,77387.33,0.1,-0.13183,0.0001,14.94446]
[1777623832499,31.41,77387.33,0.1,-0.13183,0.0001,14.94446]
[1777623832790,31.41,77387.26,0.1,-0.13184,0.0001,14.94497]
[1777623837825,31.41,77399.79,0.1,-0.13063,0.0001,14.85249]
[1777623842860,31.41,77393.7,0.1,-0.13123,0.0001,14.89808]
[1777623847895,31.41,77402.01,0.1,-0.13043,0.0001,14.83685]
[1777623852930,31.41,77407.22,0.1,-0.12993,0.0001,14.79897]
[1777623857964,31.41,77409.58,0.1,-0.12971,0.0001,14.7823]
[1777623863000,31.41,77405.45,0.1,-0.13012,0.0001,14.81365]
[1777623868037,31.41,77402.52,0.1,-0.13041,0.0001,14.83603]
[1777623872295,31.41,77407.24,0.1,-0.12993,0.0001,14.7969]
[1777623872388,31.41,77407.24,0.1,-0.12993,0.0001,14.7969]
[1777623872442,31.41,77407.24,0.1,-0.12993,0.0001,14.7969]
[1777623872562,31.41,77407.24,0.1,-0.12993,0.0001,14.7969]
[1777623872891,31.41,77412.73,0.1,-0.1294,0.0001,14.75612]
[1777623873076,31.41,77412.73,0.1,-0.1294,0.0001,14.75612]
[1777623873287,31.41,77412.73,0.1,-0.1294,0.0001,14.75612]
[1777623874028,31.41,77453.53,0.1,-0.12553,9e-05,14.45527]
[1777623874046,31.41,77453.53,0.1,-0.12553,9e-05,14.45527]
[1777623874734,31.42,77474.96,0.1,-0.12355,9e-05,14.29974]
[1777623875180,31.42,77474.96,0.1,-0.12355,9e-05,14.29974]
[1777623875330,31.42,77474.96,0.1,-0.12355,9e-05,14.29974]
[1777623875334,31.42,77466.91,0.1,-0.12433,9e-05,14.36137]
[1777623876050,31.42,77466.91,0.1,-0.12433,9e-05,14.36137]
[1777623876453,31.42,77464.86,0.1,-0.12451,9e-05,14.37576]
[1777623876999,31.42,77464.86,0.1,-0.12451,9e-05,14.37576]
[1777623877207,31.42,77466.99,0.1,-0.1243,9e-05,14.35928]
[1777623878662,31.42,77466.99,0.1,-0.1243,9e-05,14.35928]
[1777623878761,31.42,77469.61,0.1,-0.12405,9e-05,14.33947]
[1777623881262,31.42,77475.45,0.1,-0.12351,9e-05,14.29635]
[1777623881300,31.42,77475.45,0.1,-0.12351,9e-05,14.29635]
[1777623881449,31.42,77482.38,0.1,-0.12288,9e-05,14.24659]
[1777623883253,31.42,77482.38,0.1,-0.12288,9e-05,14.24659]
[1777623886252,31.42,77477.06,0.1,-0.12341,9e-05,14.28891]
[1777623891037,31.43,77474.24,0.1,-0.1237,9e-05,14.31163]
[1777623891167,31.43,77474.24,0.1,-0.1237,9e-05,14.31163]
[1777623891756,31.43,77474.68,0.1,-0.1237,9e-05,14.31183]
[1777623893790,31.44,77474.68,0.1,-0.12374,9e-05,14.31503]
[1777623893880,31.44,77480.94,0.1,-0.12321,9e-05,14.27296]
[1777623897376,31.46,77480.28,0.1,-0.1234,9e-05,14.28864]
[1777623897557,31.46,77480.28,0.1,-0.1234,9e-05,14.28864]
[1777623897819,31.46,77480.28,0.1,-0.1234,9e-05,14.28864]
[1777623897920,31.47,77475.84,0.1,-0.12389,9e-05,14.32744]
[1777623901593,31.48,77461.32,0.1,-0.1253,9e-05,14.43857]
[1777623902426,31.48,77461.32,0.1,-0.1253,9e-05,14.43857]
[1777623902726,31.48,77460.95,0.1,-0.12534,9e-05,14.4414]
[1777623904543,31.48,77440.82,0.1,-0.12723,9e-05,14.58973]
[1777623910355,31.49,77438.53,0.1,-0.12747,9e-05,14.60819]
[1777623913676,31.49,77435.99,0.1,-0.12772,9e-05,14.62727]
[1777623913721,31.49,77435.99,0.1,-0.12772,9e-05,14.62727]
[1777623913760,31.49,77434.25,0.1,-0.12789,9e-05,14.64091]
[1777623914350,31.49,77434.25,0.1,-0.12789,9e-05,14.64091]
[1777623914793,31.49,77432.72,0.1,-0.12804,9e-05,14.65217]
[1777623920428,31.49,77434.12,0.1,-0.12794,9e-05,14.64446]
[1777623922254,31.49,77436.77,0.1,-0.12769,9e-05,14.62542]
[1777623922441,31.49,77438.29,0.1,-0.12755,9e-05,14.61472]
[1777623927476,31.5,77437.94,0.1,-0.12762,9e-05,14.61966]
[1777623932892,31.5,77437.07,0.1,-0.1277,9e-05,14.62403]
[1777623932984,31.5,77441.65,0.1,-0.12726,9e-05,14.59036]
[1777623934409,31.5,77444.87,0.1,-0.12696,9e-05,14.56719]
[1777623934525,31.5,77446.32,0.1,-0.12683,9e-05,14.55708]
[1777623939560,31.5,77448.6,0.1,-0.12664,9e-05,14.54168]
[1777623944595,31.51,77442.18,0.1,-0.12726,9e-05,14.59047]
[1777623949633,31.51,77445.04,0.1,-0.127,9e-05,14.57045]
[1777623954668,31.51,77445.73,0.1,-0.12695,9e-05,14.56661]
[1777623959706,31.51,77444.64,0.1,-0.12707,9e-05,14.57585]
[1777623964837,31.51,77438.35,0.1,-0.12768,9e-05,14.62278]
[1777623970790,31.52,77433.31,0.1,-0.1282,9e-05,14.66312]
[1777623975818,31.52,77443.84,0.1,-0.12721,9e-05,14.58684]
[1777623980854,31.52,77445.39,0.1,-0.12708,9e-05,14.57636]
[1777623985889,31.53,77442.39,0.1,-0.12737,9e-05,14.59947]
[1777623990925,31.53,77434.78,0.1,-0.1281,9e-05,14.65607]
[1777623993462,31.53,77428.33,0.1,-0.1287,0.0001,14.70016]
[1777623993946,31.53,77424.97,0.1,-0.12902,0.0001,14.7252]
[1777623998402,31.53,77429.87,0.1,-0.12856,0.0001,14.68995]
[1777623998842,31.53,77429.87,0.1,-0.12856,0.0001,14.68995]
[1777623998981,31.53,77433.74,0.1,-0.1282,9e-05,14.66153]
[1777623999532,31.53,77433.74,0.1,-0.1282,9e-05,14.66153]
[1777623999851,31.53,77433.74,0.1,-0.1282,9e-05,14.66153]
[1777623999987,31.53,77439.37,0.1,-0.12766,9e-05,14.62026]
[1777624001567,31.53,77447.5,0.1,-0.12689,9e-05,14.56042]
[1777624002004,31.53,77448.86,0.1,-0.12677,9e-05,14.55036]
[1777624004750,31.53,77450.23,0.1,-0.12664,9e-05,14.54045]
[1777624004776,31.53,77450.23,0.1,-0.12664,9e-05,14.54045]
[1777624005024,31.53,77447.37,0.1,-0.12691,9e-05,14.56133]
[1777624007769,31.53,77451.31,0.1,-0.12653,9e-05,14.53224]
[1777624013080,31.53,77445.63,0.1,-0.12707,9e-05,14.57429]
[1777624018581,31.53,77455.49,0.1,-0.12615,9e-05,14.50245]
[1777624020255,31.53,77458.21,0.1,-0.1259,9e-05,14.48245]
[1777624020313,31.53,77458.21,0.1,-0.1259,9e-05,14.48245]
[1777624020358,31.53,77458.21,0.1,-0.1259,9e-05,14.48245]
[1777624021131,31.53,77449.18,0.1,-0.12675,9e-05,14.5489]
[1777624021368,31.53,77439.28,0.1,-0.12768,9e-05,14.62161]
[1777624026787,31.53,77439.48,0.1,-0.12765,9e-05,14.61954]
[1777624031266,31.53,77444.75,0.1,-0.12714,9e-05,14.57973]
[1777624031709,31.53,77450.79,0.1,-0.12657,9e-05,14.53521]
[1777624037248,31.53,77456.73,0.1,-0.12601,9e-05,14.49128]
[1777624043289,31.53,77458.0,0.1,-0.12589,9e-05,14.48184]
[1777624048325,31.53,77452.17,0.1,-0.12644,9e-05,14.52478]
[1777624053360,31.53,77448.45,0.1,-0.1268,9e-05,14.55102]
[1777624058395,31.53,77444.75,0.1,-0.12716,9e-05,14.57919]
[1777624063429,31.53,77445.24,0.1,-0.12712,9e-05,14.57641]
[1777624069472,31.54,77445.09,0.1,-0.12714,9e-05,14.57795]
[1777624070455,31.54,77445.09,0.1,-0.12714,9e-05,14.57795]
[1777624070525,31.54,77443.43,0.1,-0.1273,9e-05,14.59003]
[1777624071367,31.54,77443.43,0.1,-0.1273,9e-05,14.59003]
[1777624071704,31.54,77443.43,0.1,-0.1273,9e-05,14.59003]
[1777624072171,31.54,77441.82,0.1,-0.12745,9e-05,14.60199]
[1777624072494,31.54,77441.82,0.1,-0.12745,9e-05,14.60211]
[1777624073954,31.54,77441.82,0.1,-0.12745,9e-05,14.60211]
[1777624074048,31.54,77439.78,0.1,-0.12764,9e-05,14.61678]
[1777624079542,31.54,77434.31,0.1,-0.12817,9e-05,14.65813]
[1777624084615,31.54,77434.58,0.1,-0.12815,9e-05,14.65657]
[1777624089692,31.54,77440.04,0.1,-0.12764,9e-05,14.61714]
[1777624092917,31.54,77440.47,0.1,-0.12761,9e-05,14.61424]
[1777624092940,31.54,77440.79,0.1,-0.12758,9e-05,14.61226]
[1777624096274,31.54,77439.56,0.1,-0.1277,9e-05,14.62151]
[1777624096661,31.54,77439.26,0.1,-0.12773,9e-05,14.62382]
[1777624098038,31.54,77439.26,0.1,-0.12773,9e-05,14.62382]
[1777624098046,31.54,77440.41,0.1,-0.12762,9e-05,14.61559]
[1777624098488,31.54,77440.41,0.1,-0.12762,9e-05,14.61559]
[1777624098674,31.54,77440.41,0.1,-0.12762,9e-05,14.61559]
[1777624102012,31.54,77437.03,0.1,-0.12795,9e-05,14.6406]
[1777624102110,31.54,77437.03,0.1,-0.12795,9e-05,14.64077]
[1777624102313,31.54,77437.03,0.1,-0.12795,9e-05,14.64077]
[1777624104011,31.54,77459.51,0.1,-0.12583,9e-05,14.47557]
[1777624104515,31.54,77459.51,0.1,-0.12583,9e-05,14.47557]
[1777624105374,31.54,77459.57,0.1,-0.12582,9e-05,14.47515]
[1777624105404,31.54,77459.57,0.1,-0.12582,9e-05,14.47515]
[1777624105724,31.54,77459.57,0.1,-0.12582,9e-05,14.47515]
[1777624107312,31.54,77458.92,0.1,-0.12588,9e-05,14.47994]
[1777624107996,31.54,77457.77,0.1,-0.12599,9e-05,14.48841]
[1777624113785,31.54,77456.52,0.1,-0.12608,9e-05,14.49381]
[1777624114506,31.54,77456.52,0.1,-0.12608,9e-05,14.49381]
[1777624115408,31.54,77458.01,0.1,-0.12594,9e-05,14.48297]
[1777624115797,31.54,77458.01,0.1,-0.12594,9e-05,14.48297]
[1777624120832,31.54,77456.38,0.1,-0.1261,9e-05,14.49476]
[1777624125866,31.54,77456.77,0.1,-0.12606,9e-05,14.49212]
[1777624127600,31.54,77456.36,0.1,-0.1261,9e-05,14.4952]
[1777624127609,31.54,77456.36,0.1,-0.1261,9e-05,14.4952]
[1777624127882,31.54,77457.45,0.1,-0.126,9e-05,14.48721]
[1777624132915,31.54,77457.35,0.1,-0.12601,9e-05,14.48813]
[1777624138003,31.54,77457.74,0.1,-0.12597,9e-05,14.48492]
[1777624139568,31.54,77457.66,0.1,-0.12597,9e-05,14.48528]
[1777624139784,31.54,77457.66,0.1,-0.12597,9e-05,14.48528]
[1777624140018,31.54,77456.24,0.1,-0.1261,9e-05,14.49544]
[1777624141828,31.54,77456.89,0.1,-0.12604,9e-05,14.49043]
[1777624142030,31.54,77457.06,0.1,-0.12602,9e-05,14.48894]
[1777624148072,31.54,77457.02,0.1,-0.12602,9e-05,14.4885]
[1777624152938,31.54,77457.0,0.1,-0.126,9e-05,14.48762]
[1777624154013,31.54,77457.44,0.1,-0.12596,9e-05,14.48413]
[1777624154118,31.54,77456.17,0.1,-0.12608,9e-05,14.49319]
[1777624159150,31.54,77447.82,0.1,-0.12685,9e-05,14.55381]
[1777624160159,31.54,77447.82,0.1,-0.12685,9e-05,14.55381]
[1777624160194,31.54,77455.38,0.1,-0.12614,9e-05,14.49834]
[1777624165382,31.54,77456.84,0.1,-0.12601,9e-05,14.48762]
[1777624169221,31.53,77442.62,0.1,-0.12734,9e-05,14.59177]
[1777624174289,31.53,77439.74,0.1,-0.12758,9e-05,14.60877]
[1777624174545,31.53,77439.74,0.1,-0.12758,9e-05,14.60877]
[1777624174564,31.53,77433.61,0.1,-0.12816,9e-05,14.65381]
[1777624180241,31.53,77430.0,0.1,-0.12849,0.0001,14.67936]
[1777624186338,31.53,77434.69,0.1,-0.12803,9e-05,14.64308]
[1777624191437,31.53,77436.0,0.1,-0.12789,9e-05,14.6325]
[1777624197415,31.53,77435.67,0.1,-0.1279,9e-05,14.63332]
[1777624202669,31.52,77438.1,0.1,-0.12766,9e-05,14.6142]
[1777624208492,31.52,77438.93,0.1,-0.12756,9e-05,14.60658]
[1777624213023,31.52,77446.17,0.1,-0.12686,9e-05,14.55267]
[1777624213028,31.52,77446.0,0.1,-0.12688,9e-05,14.55373]
[1777624216287,31.52,77455.2,0.1,-0.126,9e-05,14.48498]
[1777624216986,31.52,77455.2,0.1,-0.126,9e-05,14.48498]
[1777624217023,31.52,77455.99,0.1,-0.12592,9e-05,14.47879]
[1777624222103,31.51,77456.49,0.1,-0.12585,9e-05,14.47358]
[1777624227924,31.51,77457.41,0.1,-0.12574,9e-05,14.4647]
[1777624231065,31.51,77454.92,0.1,-0.12596,9e-05,14.48228]
[1777624231132,31.51,77452.05,0.1,-0.1262,9e-05,14.49876]
[1777624233291,31.51,77452.05,0.1,-0.1262,9e-05,14.49876]
[1777624234558,31.51,77448.11,0.1,-0.12655,9e-05,14.52648]
[1777624239710,31.5,77447.51,0.1,-0.12658,9e-05,14.52887]
[1777624242042,31.5,77447.17,0.1,-0.12661,9e-05,14.53096]
[1777624242051,31.5,77447.17,0.1,-0.12661,9e-05,14.53096]
[1777624242116,31.5,77443.42,0.1,-0.12695,9e-05,14.55725]
[1777624247766,31.5,77438.91,0.1,-0.12735,9e-05,14.58811]
[1777624252801,31.49,77440.26,0.1,-0.12719,9e-05,14.57583]
[1777624257392,31.49,77434.15,0.1,-0.12775,9e-05,14.61919]
[1777624257837,31.49,77433.91,0.1,-0.12777,9e-05,14.62075]
[1777624262871,31.48,77428.1,0.1,-0.12829,0.0001,14.66117]
[1777624266600,31.48,77426.26,0.1,-0.12846,0.0001,14.67427]
[1777624266901,31.48,77429.76,0.1,-0.12811,0.0001,14.64745]
[1777624272090,31.48,77429.79,0.1,-0.12809,0.0001,14.64533]
[1777624273594,31.48,77426.35,0.1,-0.1284,0.0001,14.66972]
[1777624273949,31.48,77426.35,0.1,-0.1284,0.0001,14.66924]
[1777624279184,31.47,77421.97,0.1,-0.12879,0.0001,14.69957]
[1777624283442,31.47,77420.21,0.1,-0.12893,0.0001,14.71]
[1777624284018,31.47,77420.42,0.1,-0.1289,0.0001,14.70795]
[1777624288102,31.46,77419.3,0.1,-0.12899,0.0001,14.71473]
[1777624288104,31.46,77420.55,0.1,-0.12886,0.0001,14.70502]
[1777624294088,31.46,77419.98,0.1,-0.12885,0.0001,14.70258]
[1777624300130,31.45,77419.7,0.1,-0.12885,0.0001,14.70204]
[1777624305170,31.45,77418.23,0.1,-0.12896,0.0001,14.7108]
[1777624310204,31.45,77427.34,0.1,-0.12807,0.0001,14.64162]
[1777624317254,31.44,77424.84,0.1,-0.12828,0.0001,14.65793]
[1777624322288,31.44,77419.68,0.1,-0.12875,0.0001,14.69439]
[1777624326038,31.44,77418.56,0.1,-0.12885,0.0001,14.70162]
[1777624326129,31.44,77418.56,0.1,-0.12885,0.0001,14.70162]
[1777624329496,31.44,77424.24,0.1,-0.12829,0.0001,14.6584]
[1777624331417,31.44,77424.88,0.1,-0.12822,0.0001,14.65309]
[1777624332359,31.44,77425.07,0.1,-0.1282,0.0001,14.6514]
[1777624333545,31.44,77425.27,0.1,-0.12817,0.0001,14.64963]
[1777624334373,31.43,77425.27,0.1,-0.12817,0.0001,14.64903]
[1777624339408,31.43,77424.23,0.1,-0.12825,0.0001,14.65509]
[1777624344443,31.43,77422.92,0.1,-0.12835,0.0001,14.66296]
[1777624350484,31.42,77421.73,0.1,-0.12843,0.0001,14.66943]
[1777624355520,31.42,77423.49,0.1,-0.12821,0.0001,14.65069]
[1777624356995,31.42,77423.49,0.1,-0.12821,0.0001,14.65069]
[1777624357979,31.42,77423.7,0.1,-0.12819,0.0001,14.64877]
[1777624358352,31.42,77432.02,0.1,-0.12739,9e-05,14.58704]
[1777624358898,31.42,77432.02,0.1,-0.12739,9e-05,14.58704]
[1777624359966,31.42,77438.3,0.1,-0.12679,9e-05,14.54048]
[1777624360009,31.42,77439.91,0.1,-0.12664,9e-05,14.52839]
[1777624361541,31.42,77439.91,0.1,-0.12664,9e-05,14.52818]
[1777624361573,31.42,77439.86,0.1,-0.12664,9e-05,14.52834]
[1777624364012,31.42,77439.86,0.1,-0.12664,9e-05,14.52812]
[1777624364072,31.42,77438.12,0.1,-0.1268,9e-05,14.54071]
[1777624366931,31.42,77437.52,0.1,-0.12685,9e-05,14.54465]
[1777624366938,31.42,77434.16,0.1,-0.12716,9e-05,14.56914]
[1777624369959,31.42,77433.9,0.1,-0.12718,9e-05,14.57049]
[1777624370160,31.41,77434.12,0.1,-0.12716,9e-05,14.56858]
[1777624370522,31.41,77434.12,0.1,-0.12716,9e-05,14.56858]
[1777624370625,31.41,77434.12,0.1,-0.12715,9e-05,14.5683]
[1777624374523,31.41,77432.58,0.1,-0.12729,9e-05,14.57877]
[1777624379687,31.41,77431.82,0.1,-0.12734,9e-05,14.58254]
[1777624384722,31.41,77432.26,0.1,-0.12728,9e-05,14.57779]
[1777624389757,31.4,77432.59,0.1,-0.12723,9e-05,14.57384]
[1777624394793,31.4,77433.0,0.1,-0.12717,9e-05,14.56932]
[1777624399828,31.4,77433.08,0.1,-0.12714,9e-05,14.56727]
[1777624406212,31.4,77435.19,0.1,-0.12693,9e-05,14.55091]
[1777624411913,31.39,77432.91,0.1,-0.12709,9e-05,14.56137]
[1777624416948,31.39,77433.42,0.1,-0.12702,9e-05,14.55625]
[1777624421983,31.39,77431.03,0.1,-0.12723,9e-05,14.57247]
[1777624424802,31.39,77428.29,0.1,-0.12749,0.0001,14.59205]
[1777624425009,31.39,77428.29,0.1,-0.12748,0.0001,14.59174]
[1777624430141,31.39,77425.33,0.1,-0.12775,0.0001,14.61226]
[1777624433880,31.38,77426.08,0.1,-0.12766,0.0001,14.60541]
[1777624434068,31.38,77427.16,0.1,-0.12755,0.0001,14.59711]
[1777624440112,31.38,77430.05,0.1,-0.12726,9e-05,14.57411]
[1777624443596,31.38,77429.58,0.1,-0.12729,0.0001,14.57678]
[1777624444138,31.38,77428.91,0.1,-0.12735,0.0001,14.58146]
[1777624449172,31.38,77429.35,0.1,-0.12729,0.0001,14.57687]
[1777624454207,31.37,77430.34,0.1,-0.12718,9e-05,14.5683]
[1777624459242,31.37,77428.67,0.1,-0.12733,0.0001,14.5794]
[1777624464278,31.37,77424.3,0.1,-0.12772,0.0001,14.61032]
[1777624469535,31.37,77419.89,0.1,-0.12813,0.0001,14.64168]
[1777624475988,31.36,77416.7,0.1,-0.12838,0.0001,14.6589]
[1777624484420,31.36,77412.48,0.1,-0.12874,0.0001,14.68685]
[1777624489454,31.35,77410.6,0.1,-0.12889,0.0001,14.6988]
[1777624496507,31.35,77411.15,0.1,-0.1288,0.0001,14.69161]
[1777624500065,31.35,77409.2,0.1,-0.12897,0.0001,14.70483]
[1777624500532,31.35,77407.82,0.1,-0.12911,0.0001,14.71505]
[1777624502100,31.35,77403.72,0.1,-0.1295,0.0001,14.74529]
[1777624502546,31.35,77397.16,0.1,-0.13013,0.0001,14.7935]
[1777624502839,31.35,77397.16,0.1,-0.13013,0.0001,14.7935]
[1777624502857,31.35,77397.16,0.1,-0.13013,0.0001,14.7935]
[1777624503552,31.35,77397.09,0.1,-0.13013,0.0001,14.79378]
[1777624504514,31.35,77397.09,0.1,-0.13013,0.0001,14.79378]
[1777624504547,31.35,77397.09,0.1,-0.13013,0.0001,14.79378]
[1777624504561,31.34,77396.62,0.1,-0.13017,0.0001,14.79703]
[1777624506165,31.34,77396.69,0.1,-0.13016,0.0001,14.79627]
[1777624506198,31.34,77396.69,0.1,-0.13016,0.0001,14.79627]
[1777624506616,31.34,77394.18,0.1,-0.1304,0.0001,14.81461]
[1777624506691,31.34,77394.18,0.1,-0.1304,0.0001,14.81461]
[1777624507179,31.34,77394.18,0.1,-0.1304,0.0001,14.81461]
[1777624507194,31.34,77394.18,0.1,-0.1304,0.0001,14.81461]
[1777624507223,31.34,77394.18,0.1,-0.1304,0.0001,14.81461]
[1777624508217,31.34,77394.51,0.1,-0.13037,0.0001,14.81189]
[1777624508258,31.34,77394.51,0.1,-0.13037,0.0001,14.81189]
[1777624508267,31.34,77394.51,0.1,-0.13037,0.0001,14.81189]
[1777624508290,31.34,77394.51,0.1,-0.13037,0.0001,14.81189]
[1777624510251,31.34,77393.4,0.1,-0.13047,0.0001,14.81983]
[1777624510295,31.34,77393.4,0.1,-0.13047,0.0001,14.81983]
[1777624510314,31.34,77393.4,0.1,-0.13047,0.0001,14.81983]
[1777624510358,31.34,77393.4,0.1,-0.13047,0.0001,14.81983]
[1777624512254,31.34,77394.61,0.1,-0.13035,0.0001,14.81024]
[1777624512294,31.34,77394.61,0.1,-0.13035,0.0001,14.81024]
[1777624512306,31.34,77394.61,0.1,-0.13035,0.0001,14.81024]
[1777624512356,31.34,77394.61,0.1,-0.13035,0.0001,14.81024]
[1777624514287,31.34,77394.61,0.1,-0.13034,0.0001,14.80964]
[1777624514329,31.34,77394.61,0.1,-0.13034,0.0001,14.80964]
[1777624514338,31.34,77394.61,0.1,-0.13034,0.0001,14.80964]
[1777624514390,31.34,77394.61,0.1,-0.13034,0.0001,14.80964]
[1777624515638,31.34,77394.8,0.1,-0.13031,0.0001,14.80757]
[1777624515690,31.34,77394.8,0.1,-0.13031,0.0001,14.80757]
[1777624515704,31.34,77394.8,0.1,-0.13031,0.0001,14.80757]
[1777624516383,31.34,77394.8,0.1,-0.13031,0.0001,14.80757]
[1777624516461,31.34,77392.58,0.1,-0.13052,0.0001,14.8237]
[1777624522300,31.33,77403.33,0.1,-0.12945,0.0001,14.74102]
[1777624527724,31.33,77404.03,0.1,-0.12933,0.0001,14.73199]
[1777624532758,31.32,77403.61,0.1,-0.12931,0.0001,14.72863]
[1777624534980,31.32,77403.58,0.1,-0.12931,0.0001,14.72834]
[1777624535027,31.32,77403.58,0.1,-0.12931,0.0001,14.72834]
[1777624535071,31.32,77401.5,0.1,-0.1295,0.0001,14.74325]
[1777624536603,31.32,77401.5,0.1,-0.1295,0.0001,14.74325]
[1777624536657,31.32,77401.5,0.1,-0.12949,0.0001,14.74272]
[1777624536715,31.32,77401.5,0.1,-0.12949,0.0001,14.74272]
[1777624536816,31.32,77397.98,0.1,-0.12983,0.0001,14.76826]
[1777624538635,31.32,77397.98,0.1,-0.12982,0.0001,14.76769]
[1777624538694,31.32,77397.98,0.1,-0.12982,0.0001,14.76769]
[1777624538802,31.32,77398.24,0.1,-0.12979,0.0001,14.76521]
[1777624540645,31.32,77398.23,0.1,-0.12978,0.0001,14.76473]
[1777624540677,31.32,77398.23,0.1,-0.12978,0.0001,14.76473]
[1777624540696,31.32,77398.23,0.1,-0.12978,0.0001,14.76473]
[1777624540735,31.32,77398.23,0.1,-0.12978,0.0001,14.76473]
[1777624542674,31.31,77396.71,0.1,-0.12991,0.0001,14.77486]
[1777624542732,31.31,77396.71,0.1,-0.12991,0.0001,14.77486]
[1777624542748,31.31,77396.71,0.1,-0.12991,0.0001,14.77486]
[1777624544731,31.31,77398.28,0.1,-0.12975,0.0001,14.7621]
[1777624544740,31.31,77398.28,0.1,-0.12975,0.0001,14.7621]
[1777624546755,31.31,77398.77,0.1,-0.12968,0.0001,14.7568]
[1777624546768,31.31,77398.77,0.1,-0.12968,0.0001,14.7568]
[1777624550833,31.31,77402.95,0.1,-0.12925,0.0001,14.72369]
[1777624550846,31.31,77402.95,0.1,-0.12925,0.0001,14.72369]
[1777624554885,31.3,77402.03,0.1,-0.12932,0.0001,14.72895]
[1777624554900,31.3,77402.03,0.1,-0.12932,0.0001,14.72895]
[1777624559916,31.3,77398.56,0.1,-0.12962,0.0001,14.75207]
[1777624560239,31.3,77398.56,0.1,-0.12962,0.0001,14.75207]
[1777624560256,31.3,77398.56,0.1,-0.12962,0.0001,14.75207]
[1777624560264,31.3,77398.56,0.1,-0.12962,0.0001,14.75207]
[1777624560285,31.3,77398.56,0.1,-0.12962,0.0001,14.75207]
[1777624560987,31.3,77398.48,0.1,-0.12962,0.0001,14.75211]
[1777624561023,31.3,77398.48,0.1,-0.12962,0.0001,14.75211]
[1777624561074,31.3,77396.83,0.1,-0.12977,0.0001,14.7638]
[1777624563050,31.3,77396.83,0.1,-0.12977,0.0001,14.76323]
[1777624563095,31.3,77396.83,0.1,-0.12977,0.0001,14.76323]
[1777624563151,31.3,77394.86,0.1,-0.12995,0.0001,14.77725]
[1777624564616,31.3,77394.86,0.1,-0.12995,0.0001,14.77725]
[1777624564676,31.29,77394.64,0.1,-0.12995,0.0001,14.77769]
[1777624565189,31.29,77391.54,0.1,-0.13025,0.0001,14.8007]
[1777624566218,31.29,77391.54,0.1,-0.13025,0.0001,14.8007]
[1777624566259,31.29,77391.54,0.1,-0.13025,0.0001,14.8007]
[1777624566545,31.29,77392.22,0.1,-0.13018,0.0001,14.79502]
[1777624568335,31.29,77392.22,0.1,-0.13017,0.0001,14.79439]
[1777624568365,31.29,77392.22,0.1,-0.13017,0.0001,14.79439]
[1777624568378,31.29,77392.22,0.1,-0.13017,0.0001,14.79439]
[1777624570344,31.29,77387.64,0.1,-0.13059,0.0001,14.82637]
[1777624570353,31.29,77387.64,0.1,-0.13059,0.0001,14.82637]
[1777624570396,31.29,77387.64,0.1,-0.13059,0.0001,14.82637]
[1777624570446,31.29,77386.65,0.1,-0.13069,0.0001,14.83372]
[1777624571969,31.29,77387.04,0.1,-0.13064,0.0001,14.83012]
[1777624572006,31.29,77387.04,0.1,-0.13064,0.0001,14.83012]
[1777624572387,31.29,77387.04,0.1,-0.13064,0.0001,14.83012]
[1777624572418,31.29,77387.04,0.1,-0.13064,0.0001,14.83012]
[1777624572435,31.29,77387.04,0.1,-0.13064,0.0001,14.83012]
[1777624572480,31.29,77387.04,0.1,-0.13064,0.0001,14.83012]
[1777624572491,31.28,77386.56,0.1,-0.13068,0.0001,14.83298]
[1777624574395,31.28,77386.56,0.1,-0.13067,0.0001,14.83227]
[1777624574448,31.28,77386.56,0.1,-0.13067,0.0001,14.83227]
[1777624574461,31.28,77386.56,0.1,-0.13067,0.0001,14.83227]
[1777624574509,31.28,77386.56,0.1,-0.13067,0.0001,14.83227]
[1777624576433,31.28,77383.23,0.1,-0.13097,0.0001,14.85551]
[1777624576458,31.28,77383.23,0.1,-0.13097,0.0001,14.85551]
[1777624576473,31.28,77383.23,0.1,-0.13097,0.0001,14.85551]
[1777624576520,31.28,77383.23,0.1,-0.13097,0.0001,14.85551]
[1777624578451,31.28,77381.73,0.1,-0.1311,0.0001,14.8651]
[1777624578483,31.28,77381.73,0.1,-0.1311,0.0001,14.8651]
[1777624578495,31.28,77381.73,0.1,-0.1311,0.0001,14.8651]
[1777624578548,31.28,77381.73,0.1,-0.1311,0.0001,14.8651]
[1777624578766,31.28,77383.6,0.1,-0.1309,0.0001,14.84965]
[1777624578795,31.28,77383.6,0.1,-0.1309,0.0001,14.84965]
[1777624579084,31.28,77384.15,0.1,-0.13084,0.0001,14.84556]
[1777624579815,31.28,77384.15,0.1,-0.13084,0.0001,14.84556]
[1777624579828,31.28,77384.15,0.1,-0.13084,0.0001,14.84556]
[1777624579878,31.28,77384.15,0.1,-0.13084,0.0001,14.84556]
[1777624580475,31.28,77384.15,0.1,-0.13084,0.0001,14.84556]
[1777624580521,31.28,77384.15,0.1,-0.13084,0.0001,14.84556]
[1777624580570,31.27,77381.77,0.1,-0.13107,0.0001,14.86276]
[1777624582504,31.27,77381.77,0.1,-0.13106,0.0001,14.86227]
[1777624582553,31.27,77381.77,0.1,-0.13106,0.0001,14.86227]
[1777624584540,31.27,77382.67,0.1,-0.13096,0.0001,14.85462]
[1777624584580,31.27,77382.67,0.1,-0.13096,0.0001,14.85462]
[1777624586564,31.27,77382.7,0.1,-0.13095,0.0001,14.85345]
[1777624586598,31.27,77382.7,0.1,-0.13095,0.0001,14.85345]
[1777624586656,31.27,77382.08,0.1,-0.131,0.0001,14.85711]
[1777624588598,31.27,77382.08,0.1,-0.131,0.0001,14.85711]
[1777624588634,31.27,77382.08,0.1,-0.131,0.0001,14.85711]
[1777624590623,31.27,77381.24,0.1,-0.13107,0.0001,14.8624]
[1777624590668,31.27,77381.24,0.1,-0.13107,0.0001,14.8624]
[1777624591235,31.27,77381.57,0.1,-0.13103,0.0001,14.85946]
[1777624591296,31.27,77381.57,0.1,-0.13103,0.0001,14.85946]
[1777624591355,31.27,77381.57,0.1,-0.13103,0.0001,14.85946]
[1777624591384,31.27,77381.57,0.1,-0.13103,0.0001,14.85946]
[1777624592677,31.27,77382.28,0.1,-0.13092,0.0001,14.8494]
[1777624592713,31.27,77382.28,0.1,-0.13092,0.0001,14.8494]
[1777624594677,31.26,77386.91,0.1,-0.13045,0.0001,14.81353]
[1777624594728,31.26,77386.91,0.1,-0.13045,0.0001,14.81353]
[1777624596701,31.26,77386.47,0.1,-0.13048,0.0001,14.81535]
[1777624596735,31.26,77386.47,0.1,-0.13048,0.0001,14.81535]
[1777624598731,31.26,77386.27,0.1,-0.13048,0.0001,14.81538]
[1777624598768,31.26,77386.27,0.1,-0.13048,0.0001,14.81538]
[1777624600225,31.26,77387.01,0.1,-0.1304,0.0001,14.80915]
[1777624600258,31.26,77387.01,0.1,-0.1304,0.0001,14.80915]
[1777624600758,31.26,77387.66,0.1,-0.13032,0.0001,14.80358]
[1777624600802,31.26,77387.66,0.1,-0.13032,0.0001,14.80358]
[1777624602789,31.25,77386.19,0.1,-0.13045,0.0001,14.81336]
[1777624602816,31.25,77386.19,0.1,-0.13045,0.0001,14.81336]
[1777624604817,31.25,77386.53,0.1,-0.13041,0.0001,14.80993]
[1777624604856,31.25,77386.53,0.1,-0.13041,0.0001,14.80993]
[1777624604996,31.25,77386.53,0.1,-0.13041,0.0001,14.80993]
[1777624605039,31.25,77386.53,0.1,-0.13041,0.0001,14.80993]
[1777624605347,31.25,77386.53,0.1,-0.13041,0.0001,14.80993]
[1777624606856,31.25,77388.79,0.1,-0.13017,0.0001,14.79168]
[1777624606864,31.25,77388.79,0.1,-0.13017,0.0001,14.79168]
[1777624606921,31.25,77388.79,0.1,-0.13017,0.0001,14.79168]
[1777624607280,31.25,77390.25,0.1,-0.13002,0.0001,14.78013]
[1777624608862,31.25,77389.56,0.1,-0.13008,0.0001,14.78457]
[1777624608891,31.25,77389.56,0.1,-0.13008,0.0001,14.78457]
[1777624610910,31.24,77389.9,0.1,-0.13003,0.0001,14.78065]
[1777624610935,31.24,77389.9,0.1,-0.13003,0.0001,14.78065]
[1777624612921,31.24,77393.36,0.1,-0.12967,0.0001,14.75353]
[1777624612956,31.24,77393.36,0.1,-0.12967,0.0001,14.75353]
[1777624614953,31.24,77392.99,0.1,-0.12969,0.0001,14.75494]
[1777624614973,31.24,77392.99,0.1,-0.12969,0.0001,14.75494]
[1777624616983,31.24,77390.8,0.1,-0.12989,0.0001,14.76986]
[1777624617017,31.24,77390.8,0.1,-0.12989,0.0001,14.76986]
[1777624619006,31.24,77388.39,0.1,-0.1301,0.0001,14.78638]
[1777624619050,31.24,77388.39,0.1,-0.1301,0.0001,14.78638]
[1777624621029,31.23,77387.65,0.1,-0.13017,0.0001,14.79117]
[1777624621056,31.23,77387.65,0.1,-0.13017,0.0001,14.79117]
[1777624623073,31.23,77387.53,0.1,-0.13015,0.0001,14.78989]
[1777624623104,31.23,77387.53,0.1,-0.13015,0.0001,14.78989]
[1777624623582,31.23,77387.53,0.1,-0.13015,0.0001,14.78989]
[1777624623628,31.23,77387.53,0.1,-0.13015,0.0001,14.78989]
[1777624624776,31.23,77390.03,0.1,-0.12989,0.0001,14.76986]
[1777624624890,31.23,77390.03,0.1,-0.12989,0.0001,14.76986]
[1777624625122,31.23,77390.03,0.1,-0.12989,0.0001,14.76986]
[1777624625171,31.23,77390.03,0.1,-0.12989,0.0001,14.76986]
[1777624625414,31.23,77390.03,0.1,-0.12988,0.0001,14.76913]
[1777624627124,31.23,77398.51,0.1,-0.12905,0.0001,14.70539]
[1777624627154,31.23,77398.51,0.1,-0.12905,0.0001,14.70539]
[1777624629141,31.22,77400.98,0.1,-0.1288,0.0001,14.68585]
[1777624629178,31.22,77400.98,0.1,-0.1288,0.0001,14.68585]
[1777624631176,31.22,77400.96,0.1,-0.12878,0.0001,14.68482]
[1777624631228,31.22,77400.96,0.1,-0.12878,0.0001,14.68482]
[1777624633200,31.22,77399.82,0.1,-0.12888,0.0001,14.69211]
[1777624633230,31.22,77399.82,0.1,-0.12888,0.0001,14.69211]
[1777624635227,31.22,77401.29,0.1,-0.12872,0.0001,14.67998]
[1777624635260,31.22,77401.29,0.1,-0.12872,0.0001,14.67998]
[1777624637260,31.22,77401.43,0.1,-0.1287,0.0001,14.67835]
[1777624637301,31.22,77401.43,0.1,-0.1287,0.0001,14.67835]
[1777624639287,31.21,77401.43,0.1,-0.12869,0.0001,14.67717]
[1777624639314,31.21,77401.43,0.1,-0.12869,0.0001,14.67717]
[1777624641308,31.21,77401.01,0.1,-0.1287,0.0001,14.67851]
[1777624641329,31.21,77401.01,0.1,-0.1287,0.0001,14.67851]
[1777624643348,31.21,77400.8,0.1,-0.12871,0.0001,14.67888]
[1777624643377,31.21,77400.8,0.1,-0.12871,0.0001,14.67888]
[1777624645382,31.21,77400.46,0.1,-0.12873,0.0001,14.6808]
[1777624645424,31.21,77400.46,0.1,-0.12873,0.0001,14.6808]
[1777624647400,31.2,77399.44,0.1,-0.12881,0.0001,14.68656]
[1777624647427,31.2,77399.44,0.1,-0.12881,0.0001,14.68656]
[1777624649436,31.2,77399.51,0.1,-0.12879,0.0001,14.68481]
[1777624649463,31.2,77399.51,0.1,-0.12879,0.0001,14.68481]
[1777624651488,31.2,77399.63,0.1,-0.12876,0.0001,14.68269]
[1777624651544,31.2,77399.63,0.1,-0.12876,0.0001,14.68269]
[1777624653502,31.2,77403.14,0.1,-0.12838,0.0001,14.65154]
[1777624653555,31.2,77403.14,0.1,-0.12838,0.0001,14.65154]
[1777624655548,31.2,77405.08,0.1,-0.12818,0.0001,14.63599]
[1777624655589,31.2,77405.08,0.1,-0.12818,0.0001,14.63599]
[1777624657587,31.2,77404.72,0.1,-0.1282,0.0001,14.63757]
[1777624657628,31.2,77404.72,0.1,-0.1282,0.0001,14.63757]
[1777624659611,31.19,77402.75,0.1,-0.12838,0.0001,14.6511]
[1777624659636,31.19,77402.75,0.1,-0.12838,0.0001,14.6511]
[1777624661659,31.19,77402.95,0.1,-0.12834,0.0001,14.64847]
[1777624661706,31.19,77402.95,0.1,-0.12834,0.0001,14.64847]
[1777624662637,31.19,77399.93,0.1,-0.12862,0.0001,14.66978]
[1777624662674,31.19,77399.93,0.1,-0.12862,0.0001,14.66978]
[1777624663703,31.19,77399.2,0.1,-0.12869,0.0001,14.67521]
[1777624663750,31.19,77399.23,0.1,-0.12868,0.0001,14.67439]
[1777624665730,31.19,77398.24,0.1,-0.12876,0.0001,14.68054]
[1777624665777,31.19,77397.99,0.1,-0.12877,0.0001,14.68178]
[1777624667069,31.18,77397.29,0.1,-0.12883,0.0001,14.68637]
[1777624667559,31.18,77397.29,0.1,-0.12883,0.0001,14.68637]
[1777624668302,31.18,77397.37,0.1,-0.12883,0.0001,14.68577]
[1777624668498,31.18,77397.37,0.1,-0.12883,0.0001,14.68577]
[1777624668718,31.18,77425.97,0.1,-0.12608,0.0001,14.47266]
[1777624669501,31.18,77425.97,0.1,-0.12608,0.0001,14.47266]
[1777624669555,31.18,77425.97,0.1,-0.12608,0.0001,14.47266]
[1777624669725,31.18,77443.6,0.1,-0.12441,9e-05,14.34143]
[1777624670025,31.18,77443.6,0.1,-0.12441,9e-05,14.34143]
[1777624670084,31.18,77443.6,0.1,-0.12441,9e-05,14.34143]
[1777624670732,31.18,77444.5,0.1,-0.12431,9e-05,14.33392]
[1777624671947,31.18,77443.5,0.1,-0.1244,9e-05,14.34086]
[1777624672747,31.18,77442.6,0.1,-0.12448,9e-05,14.34707]
[1777624673914,31.18,77438.27,0.1,-0.12488,9e-05,14.37865]
[1777624674760,31.18,77437.73,0.1,-0.12492,9e-05,14.38216]
[1777624677615,31.18,77425.18,0.1,-0.12611,0.0001,14.47453]
[1777624682743,31.17,77419.96,0.1,-0.12658,0.0001,14.51154]
[1777624687852,31.17,77420.94,0.1,-0.12647,0.0001,14.50296]
[1777624692886,31.17,77423.16,0.1,-0.12625,0.0001,14.48563]
[1777624697922,31.17,77419.58,0.1,-0.12658,0.0001,14.51142]
[1777624702959,31.17,77414.96,0.1,-0.127,0.0001,14.54423]
[1777624707992,31.16,77412.42,0.1,-0.12723,0.0001,14.5616]
[1777624711994,31.16,77408.28,0.1,-0.12759,0.0001,14.58795]
[1777624712035,31.16,77405.36,0.1,-0.12787,0.0001,14.60943]
[1777624717056,31.16,77404.6,0.1,-0.12794,0.0001,14.61535]
[1777624722090,31.16,77404.59,0.1,-0.12794,0.0001,14.61555]
[1777624726673,31.16,77404.24,0.1,-0.12798,0.0001,14.61816]
[1777624726741,31.16,77402.02,0.1,-0.12819,0.0001,14.63462]
[1777624727440,31.16,77402.02,0.1,-0.12819,0.0001,14.63462]
[1777624728694,31.16,77400.07,0.1,-0.12838,0.0001,14.64913]
[1777624728709,31.16,77402.49,0.1,-0.12815,0.0001,14.63105]
[1777624734529,31.16,77406.8,0.1,-0.12773,0.0001,14.59886]
[1777624740217,31.16,77403.52,0.1,-0.12804,0.0001,14.62285]
[1777624744887,31.16,77403.01,0.1,-0.12808,0.0001,14.62622]
[1777624745252,31.16,77404.3,0.1,-0.12796,0.0001,14.61651]
[1777624748258,31.16,77406.1,0.1,-0.12778,0.0001,14.60262]
[1777624748926,31.16,77406.09,0.1,-0.12777,0.0001,14.60231]
[1777624749280,31.16,77406.4,0.1,-0.12774,0.0001,14.59963]
[1777624754315,31.16,77406.39,0.1,-0.12772,0.0001,14.59789]
[1777624759349,31.15,77405.13,0.1,-0.12782,0.0001,14.60535]
[1777624764384,31.15,77405.31,0.1,-0.12777,0.0001,14.60198]
[1777624768908,31.15,77404.47,0.1,-0.12783,0.0001,14.60653]
[1777624769585,31.15,77404.47,0.1,-0.12783,0.0001,14.60653]
[1777624775462,31.14,77406.3,0.1,-0.12759,0.0001,14.58594]
[1777624780815,31.14,77407.71,0.1,-0.12743,0.0001,14.57376]
[1777624786540,31.13,77411.85,0.1,-0.12701,0.0001,14.54052]
[1777624791575,31.13,77409.54,0.1,-0.12721,0.0001,14.55612]
[1777624796610,31.13,77409.95,0.1,-0.12716,0.0001,14.55262]
[1777624799728,31.13,77409.51,0.1,-0.1272,0.0001,14.55584]
[1777624799734,31.13,77407.13,0.1,-0.12743,0.0001,14.57353]
[1777624800909,31.13,77407.13,0.1,-0.12743,0.0001,14.57351]
[1777624801470,31.13,77407.13,0.1,-0.12743,0.0001,14.57351]
[1777624801539,31.13,77407.13,0.1,-0.12743,0.0001,14.57351]
[1777624801868,31.13,77403.7,0.1,-0.12776,0.0001,14.599]
[1777624802810,31.13,77403.7,0.1,-0.12776,0.0001,14.599]
[1777624802864,31.13,77399.38,0.1,-0.12817,0.0001,14.63106]
[1777624803518,31.13,77399.38,0.1,-0.12817,0.0001,14.63106]
[1777624803660,31.13,77399.38,0.1,-0.12817,0.0001,14.63106]
[1777624804911,31.13,77398.02,0.1,-0.1283,0.0001,14.64107]
[1777624805570,31.13,77398.02,0.1,-0.1283,0.0001,14.64107]
[1777624813729,31.13,77403.01,0.1,-0.12781,0.0001,14.60285]
[1777624814668,31.13,77403.01,0.1,-0.12781,0.0001,14.60285]
[1777624814736,31.13,77402.74,0.1,-0.12783,0.0001,14.60473]
[1777624817976,31.13,77402.88,0.1,-0.12782,0.0001,14.60327]
[1777624818728,31.13,77403.04,0.1,-0.1278,0.0001,14.60193]
[1777624823800,31.13,77404.51,0.1,-0.12765,0.0001,14.5902]
[1777624828836,31.12,77406.55,0.1,-0.12744,0.0001,14.57426]
[1777624831800,31.12,77409.11,0.1,-0.12719,0.0001,14.55491]
[1777624831859,31.12,77409.67,0.1,-0.12711,0.0001,14.54677]
[1777624836892,31.12,77413.18,0.1,-0.12677,0.0001,14.52031]
[1777624841927,31.12,77418.96,0.1,-0.12622,0.0001,14.47724]
[1777624847969,31.12,77415.9,0.1,-0.1265,0.0001,14.49933]
[1777624853229,31.12,77414.33,0.1,-0.12663,0.0001,14.50972]
[1777624854458,31.12,77414.33,0.1,-0.12663,0.0001,14.50947]
[1777624854559,31.12,77413.6,0.1,-0.1267,0.0001,14.51464]
[1777624860054,31.12,77414.43,0.1,-0.1266,0.0001,14.50698]
[1777624865089,31.11,77411.23,0.1,-0.12689,0.0001,14.52943]
[1777624870124,31.11,77411.15,0.1,-0.12688,0.0001,14.5286]
[1777624875159,31.11,77411.99,0.1,-0.12678,0.0001,14.52089]
[1777624880194,31.11,77416.38,0.1,-0.12634,0.0001,14.48688]
[1777624885229,31.1,77418.09,0.1,-0.12617,0.0001,14.47304]
[1777624890819,31.1,77419.09,0.1,-0.12606,0.0001,14.46471]
[1777624896306,31.1,77414.32,0.1,-0.12649,0.0001,14.49655]
[1777624899041,31.1,77413.52,0.1,-0.12657,0.0001,14.50255]
[1777624899326,31.1,77413.7,0.1,-0.12655,0.0001,14.50123]
[1777624906375,31.1,77415.21,0.1,-0.12641,0.0001,14.49013]
[1777624911411,31.1,77415.71,0.1,-0.12636,0.0001,14.48655]
[1777624916447,31.1,77417.54,0.1,-0.12619,0.0001,14.47334]
[1777624921482,31.11,77418.1,0.1,-0.12615,0.0001,14.46964]
[1777624926516,31.11,77412.87,0.1,-0.12665,0.0001,14.50891]
[1777624931551,31.11,77411.91,0.1,-0.12675,0.0001,14.51643]
[1777624935149,31.11,77410.5,0.1,-0.12688,0.0001,14.52716]
[1777624935174,31.11,77410.53,0.1,-0.12688,0.0001,14.52701]
[1777624936490,31.11,77410.53,0.1,-0.12688,0.0001,14.52701]
[1777624936592,31.11,77410.53,0.1,-0.12688,0.0001,14.52708]
[1777624941620,31.11,77406.47,0.1,-0.12728,0.0001,14.5576]
[1777624941883,31.11,77406.47,0.1,-0.12728,0.0001,14.5576]
[1777624947596,31.11,77397.42,0.1,-0.12815,0.0001,14.62553]
[1777624947740,31.11,77398.15,0.1,-0.12808,0.0001,14.62015]
[1777624954003,31.11,77396.34,0.1,-0.12823,0.0001,14.62996]
[1777624959289,31.11,77393.79,0.1,-0.12848,0.0001,14.64935]
[1777624961052,31.11,77392.41,0.1,-0.12862,0.0001,14.65956]
[1777624961782,31.11,77389.19,0.1,-0.12893,0.0001,14.68351]
[1777624962125,31.11,77389.19,0.1,-0.12893,0.0001,14.68351]
[1777624964036,31.11,77384.27,0.1,-0.12941,0.0001,14.72034]
[1777624965027,31.11,77385.48,0.1,-0.12929,0.0001,14.71145]
[1777624966091,31.11,77385.48,0.1,-0.12929,0.0001,14.7115]
[1777624966805,31.11,77382.33,0.1,-0.1296,0.0001,14.73506]
[1777624972166,31.11,77380.24,0.1,-0.1298,0.0001,14.75069]
[1777624977876,31.11,77384.32,0.1,-0.1294,0.0001,14.71964]
[1777624982912,31.11,77381.76,0.1,-0.12964,0.0001,14.73803]
[1777624987945,31.11,77381.13,0.1,-0.1297,0.0001,14.74283]
[1777624989184,31.11,77382.16,0.1,-0.1296,0.0001,14.73515]
[1777624994994,31.11,77371.23,0.1,-0.13067,0.0001,14.81715]
[1777625000031,31.11,77370.27,0.1,-0.13077,0.0001,14.82466]
[1777625004098,31.11,77372.19,0.1,-0.13059,0.0001,14.81109]
[1777625004809,31.11,77372.19,0.1,-0.13059,0.0001,14.81109]
[1777625005526,31.11,77369.15,0.1,-0.13089,0.0001,14.83402]
[1777625005938,31.11,77369.15,0.1,-0.13089,0.0001,14.83402]
[1777625008482,31.11,77364.51,0.1,-0.13136,0.0001,14.87007]
[1777625015084,31.12,77360.62,0.1,-0.13175,0.0001,14.89763]
[1777625020288,31.12,77353.76,0.1,-0.13243,0.0001,14.94939]
[1777625021592,31.12,77353.77,0.1,-0.13243,0.0001,14.94943]
[1777625021608,31.12,77353.77,0.1,-0.13243,0.0001,14.94943]
[1777625021617,31.12,77353.31,0.1,-0.13247,0.0001,14.95279]
[1777625027044,31.12,77351.67,0.1,-0.13264,0.0001,14.96549]
[1777625032255,31.12,77352.33,0.1,-0.13258,0.0001,14.96132]
[1777625040310,31.12,77351.21,0.1,-0.1327,0.0001,14.97044]
[1777625045346,31.12,77347.24,0.1,-0.1331,0.0001,15.00047]
[1777625050380,31.12,77345.51,0.1,-0.13327,0.0001,15.01365]
[1777625054229,31.12,77340.97,0.1,-0.13373,0.0001,15.04772]
[1777625054561,31.12,77340.97,0.1,-0.13373,0.0001,15.04772]
[1777625057229,31.12,77340.01,0.1,-0.13382,0.0001,15.05486]
[1777625058662,31.12,77340.04,0.1,-0.13382,0.0001,15.05461]
[1777625061552,31.12,77342.23,0.1,-0.1336,0.0001,15.03817]
[1777625061555,31.12,77345.04,0.1,-0.13332,0.0001,15.01716]
[1777625062364,31.12,77345.04,0.1,-0.13332,0.0001,15.01716]
[1777625062464,31.12,77345.04,0.1,-0.13332,0.0001,15.01719]
[1777625063573,31.12,77345.04,0.1,-0.13332,0.0001,15.01719]
[1777625063647,31.12,77345.09,0.1,-0.13332,0.0001,15.01684]
[1777625064377,31.12,77345.09,0.1,-0.13332,0.0001,15.01684]
[1777625064481,31.12,77344.61,0.1,-0.13337,0.0001,15.02047]
[1777625071528,31.12,77344.19,0.1,-0.13338,0.0001,15.01991]
[1777625076300,31.12,77343.9,0.1,-0.13341,0.0001,15.02217]
[1777625080208,31.12,77343.41,0.1,-0.13346,0.0001,15.02591]
[1777625080591,31.12,77342.23,0.1,-0.13358,0.0001,15.03475]
[1777625085626,31.12,77338.91,0.1,-0.13391,0.0001,15.05947]
[1777625086298,31.12,77338.91,0.1,-0.13391,0.0001,15.05947]
[1777625086633,31.12,77338.72,0.1,-0.13392,0.0001,15.06086]
[1777625088168,31.12,77338.72,0.1,-0.13392,0.0001,15.06086]
[1777625088647,31.12,77339.95,0.1,-0.1338,0.0001,15.05159]
[1777625091241,31.12,77343.06,0.1,-0.13349,0.0001,15.02829]
[1777625092220,31.12,77342.89,0.1,-0.13351,0.0001,15.02957]
[1777625092677,31.12,77342.72,0.1,-0.13353,0.0001,15.03085]
[1777625097710,31.12,77344.14,0.1,-0.13339,0.0001,15.02029]
[1777625102745,31.12,77349.28,0.1,-0.13288,0.0001,14.98201]
[1777625107769,31.12,77346.76,0.1,-0.13313,0.0001,15.00108]
[1777625112816,31.12,77344.68,0.1,-0.13334,0.0001,15.01687]
[1777625117851,31.12,77343.76,0.1,-0.13343,0.0001,15.02385]
[1777625122886,31.12,77343.19,0.1,-0.13349,0.0001,15.02817]
[1777625127920,31.12,77343.19,0.1,-0.13349,0.0001,15.02819]
[1777625133001,31.12,77339.43,0.1,-0.13384,0.0001,15.05245]
[1777625138998,31.12,77339.83,0.1,-0.13379,0.0001,15.04925]
[1777625144036,31.12,77339.5,0.1,-0.13383,0.0001,15.05157]
[1777625149071,31.12,77341.34,0.1,-0.13364,0.0001,15.03765]
[1777625154105,31.12,77341.54,0.1,-0.13362,0.0001,15.03611]
[1777625154458,31.12,77341.54,0.1,-0.13362,0.0001,15.03611]
[1777625154496,31.12,77341.54,0.1,-0.13362,0.0001,15.03611]
[1777625155113,31.12,77341.5,0.1,-0.13362,0.0001,15.0364]
[1777625155708,31.12,77341.5,0.1,-0.13362,0.0001,15.0364]
[1777625155740,31.12,77341.5,0.1,-0.13362,0.0001,15.0364]
[1777625156119,31.12,77339.37,0.1,-0.13384,0.0001,15.05235]
[1777625161154,31.12,77337.98,0.1,-0.13397,0.0001,15.06255]
[1777625167485,31.12,77338.13,0.1,-0.13395,0.0001,15.06121]
[1777625173701,31.12,77338.74,0.1,-0.13389,0.0001,15.05645]
[1777625173820,31.12,77338.74,0.1,-0.13389,0.0001,15.05645]
[1777625174081,31.12,77338.74,0.1,-0.13389,0.0001,15.05645]
[1777625174118,31.12,77338.74,0.1,-0.13389,0.0001,15.05645]
[1777625174246,31.12,77338.97,0.1,-0.13387,0.0001,15.05463]
[1777625175298,31.12,77338.97,0.1,-0.13387,0.0001,15.05463]
[1777625175320,31.12,77338.97,0.1,-0.13387,0.0001,15.05463]
[1777625176260,31.12,77339.36,0.1,-0.13383,0.0001,15.05164]
[1777625176851,31.12,77339.36,0.1,-0.13383,0.0001,15.05164]
[1777625182303,31.12,77341.95,0.1,-0.13357,0.0001,15.03215]
[1777625187337,31.12,77341.15,0.1,-0.13365,0.0001,15.03813]
[1777625191564,31.12,77337.85,0.1,-0.13397,0.0001,15.06274]
[1777625191627,31.12,77338.16,0.1,-0.13392,0.0001,15.05651]
[1777625193522,31.12,77338.16,0.1,-0.13391,0.0001,15.05647]
[1777625194036,31.12,77338.16,0.1,-0.13391,0.0001,15.05647]
[1777625200378,31.12,77338.96,0.1,-0.13383,0.0001,15.05021]
[1777625200428,31.12,77339.04,0.1,-0.13382,0.0001,15.04957]
[1777625205466,31.12,77340.06,0.1,-0.13372,0.0001,15.04177]
[1777625210649,31.12,77341.28,0.1,-0.1336,0.0001,15.03256]
[1777625216544,31.12,77350.27,0.1,-0.13271,0.0001,14.96555]
[1777625221578,31.12,77349.61,0.1,-0.13278,0.0001,14.97091]
[1777625226615,31.12,77346.21,0.1,-0.13312,0.0001,14.99661]
[1777625231649,31.12,77347.85,0.1,-0.13296,0.0001,14.9847]
[1777625236683,31.12,77344.65,0.1,-0.13328,0.0001,15.00892]
[1777625242197,31.12,77343.65,0.1,-0.13338,0.0001,15.01651]
[1777625242372,31.12,77343.62,0.1,-0.13339,0.0001,15.01676]
[1777625245458,31.12,77342.15,0.1,-0.13353,0.0001,15.02782]
[1777625250782,31.12,77342.11,0.1,-0.13354,0.0001,15.02815]
[1777625256825,31.12,77340.38,0.1,-0.13368,0.0001,15.03728]
[1777625261858,31.12,77341.6,0.1,-0.13356,0.0001,15.02816]
[1777625266894,31.12,77341.94,0.1,-0.13353,0.0001,15.02574]
[1777625271929,31.12,77340.04,0.1,-0.13372,0.0001,15.04]
[1777625276963,31.12,77340.52,0.1,-0.13367,0.0001,15.03637]
[1777625282359,31.12,77341.75,0.1,-0.13355,0.0001,15.0272]
[1777625288042,31.12,77342.6,0.1,-0.13347,0.0001,15.02093]
[1777625292780,31.12,77342.91,0.1,-0.13344,0.0001,15.01868]
[1777625298113,31.12,77344.17,0.1,-0.13332,0.0001,15.00955]
[1777625303149,31.12,77343.54,0.1,-0.13338,0.0001,15.01444]
[1777625304032,31.12,77343.54,0.1,-0.13338,0.0001,15.01444]
[1777625310198,31.13,77344.29,0.1,-0.13331,0.0001,15.00908]
[1777625316240,31.13,77344.08,0.1,-0.13331,0.0001,15.00703]
[1777625321274,31.13,77343.72,0.1,-0.13334,0.0001,15.00992]
[1777625326310,31.13,77343.2,0.1,-0.1334,0.0001,15.01397]
[1777625331344,31.13,77342.27,0.1,-0.13349,0.0001,15.02108]
[1777625333570,31.13,77341.65,0.1,-0.13355,0.0001,15.02576]
[1777625333604,31.13,77341.65,0.1,-0.13355,0.0001,15.02576]
[1777625333616,31.13,77341.77,0.1,-0.13354,0.0001,15.02488]
[1777625334992,31.13,77341.77,0.1,-0.13354,0.0001,15.02488]
[1777625335027,31.13,77341.77,0.1,-0.13354,0.0001,15.02488]
[1777625335067,31.13,77341.77,0.1,-0.13354,0.0001,15.02489]
[1777625335583,31.13,77341.77,0.1,-0.13354,0.0001,15.02489]
[1777625335603,31.13,77341.77,0.1,-0.13354,0.0001,15.02489]
[1777625336334,31.13,77341.77,0.1,-0.13354,0.0001,15.02489]
[1777625336362,31.13,77341.77,0.1,-0.13354,0.0001,15.02489]
[1777625346039,31.13,77341.84,0.1,-0.13354,0.0001,15.02453]
[1777625350828,31.13,77341.66,0.1,-0.13356,0.0001,15.02594]
[1777625350845,31.13,77341.66,0.1,-0.13356,0.0001,15.02594]
[1777625350915,31.13,77341.73,0.1,-0.13355,0.0001,15.02546]
[1777625352075,31.13,77341.73,0.1,-0.13355,0.0001,15.02546]
[1777625352111,31.13,77341.73,0.1,-0.13355,0.0001,15.02546]
[1777625352120,31.13,77341.73,0.1,-0.13355,0.0001,15.02548]
[1777625357484,31.13,77341.86,0.1,-0.13354,0.0001,15.02459]
[1777625362562,31.13,77338.98,0.1,-0.13383,0.0001,15.04617]
[1777625367596,31.13,77341.51,0.1,-0.13357,0.0001,15.02723]
[1777625369882,31.13,77341.42,0.1,-0.13358,0.0001,15.02791]
[1777625370546,31.13,77341.2,0.1,-0.1336,0.0001,15.02957]
[1777625372918,31.13,77341.3,0.1,-0.13359,0.0001,15.02883]
[1777625377921,31.13,77342.56,0.1,-0.13344,0.0001,15.01565]
[1777625383709,31.13,77341.56,0.1,-0.13355,0.0001,15.02328]
[1777625384976,31.13,77341.56,0.1,-0.13355,0.0001,15.02328]
[1777625390764,31.13,77341.43,0.1,-0.13356,0.0001,15.02431]
[1777625396263,31.13,77340.75,0.1,-0.13363,0.0001,15.02943]
[1777625396296,31.13,77340.75,0.1,-0.13363,0.0001,15.02943]
[1777625396307,31.13,77341.7,0.1,-0.13353,0.0001,15.02234]
[1777625402847,31.13,77342.03,0.1,-0.1335,0.0001,15.0198]
[1777625407882,31.13,77342.04,0.1,-0.13349,0.0001,15.01884]
[1777625412587,31.13,77344.4,0.1,-0.13324,0.0001,15.00047]
[1777625414956,31.12,77349.36,0.1,-0.13275,0.0001,14.96309]
[1777625415034,31.12,77357.76,0.1,-0.13192,0.0001,14.90023]
[1777625420976,31.12,77360.33,0.1,-0.13167,0.0001,14.88085]
[1777625426427,31.12,77364.85,0.1,-0.13122,0.0001,14.84697]
[1777625427137,31.12,77363.48,0.1,-0.13135,0.0001,14.85718]
[1777625427205,31.12,77359.58,0.1,-0.13174,0.0001,14.88628]
[1777625428241,31.12,77359.58,0.1,-0.13174,0.0001,14.88628]
[1777625428342,31.12,77359.71,0.1,-0.13173,0.0001,14.8854]
[1777625434065,31.12,77350.39,0.1,-0.13262,0.0001,14.95143]
[1777625439100,31.12,77348.8,0.1,-0.13278,0.0001,14.96339]
[1777625440316,31.12,77348.8,0.1,-0.13278,0.0001,14.96339]
[1777625440417,31.12,77348.58,0.1,-0.1328,0.0001,14.96504]
[1777625446149,31.12,77346.78,0.1,-0.13298,0.0001,14.97855]
[1777625451183,31.12,77346.4,0.1,-0.133,0.0001,14.98042]
[1777625458186,31.12,77345.29,0.1,-0.1331,0.0001,14.98759]
[1777625464275,31.12,77344.52,0.1,-0.13317,0.0001,14.99301]
[1777625469311,31.12,77343.81,0.1,-0.13324,0.0001,14.99825]
[1777625474345,31.12,77343.4,0.1,-0.13328,0.0001,15.00117]
[1777625479381,31.12,77343.74,0.1,-0.13323,0.0001,14.99772]
[1777625484416,31.12,77343.32,0.1,-0.13326,0.0001,14.99998]
[1777625489490,31.12,77343.01,0.1,-0.13328,0.0001,15.00161]
[1777625495492,31.11,77342.16,0.1,-0.13333,0.0001,15.0029]
[1777625500528,31.11,77344.42,0.1,-0.13309,0.0001,14.98518]
[1777625505563,31.11,77343.65,0.1,-0.13316,0.0001,14.99021]
[1777625510597,31.11,77343.98,0.1,-0.13312,0.0001,14.98702]
[1777625515633,31.11,77344.7,0.1,-0.13304,0.0001,14.98094]
[1777625520669,31.11,77343.94,0.1,-0.1331,0.0001,14.98584]
[1777625526711,31.11,77343.74,0.1,-0.13311,0.0001,14.98653]
[1777625531746,31.1,77343.96,0.1,-0.13308,0.0001,14.98424]
[1777625536780,31.1,77342.01,0.1,-0.13326,0.0001,14.99811]
[1777625538757,31.1,77342.14,0.1,-0.13325,0.0001,14.99699]
[1777625540754,31.1,77344.22,0.1,-0.13304,0.0001,14.98116]
[1777625541010,31.1,77344.22,0.1,-0.13304,0.0001,14.98116]
[1777625541112,31.1,77344.28,0.1,-0.13303,0.0001,14.98059]
[1777625546853,31.1,77342.8,0.1,-0.13317,0.0001,14.9909]
[1777625551888,31.1,77340.5,0.1,-0.13336,0.0001,15.00354]
[1777625556922,31.1,77340.54,0.1,-0.13335,0.0001,15.00248]
[1777625561957,31.1,77340.99,0.1,-0.13329,0.0001,14.99836]
[1777625566993,31.1,77340.89,0.1,-0.13329,0.0001,14.99837]
[1777625572028,31.1,77340.0,0.1,-0.13337,0.0001,15.00429]
[1777625577668,31.09,77341.0,0.1,-0.13326,0.0001,14.99619]
[1777625577698,31.09,77341.0,0.1,-0.13326,0.0001,14.99619]
[1777625578070,31.09,77341.04,0.1,-0.13326,0.0001,14.99561]
[1777625583104,31.09,77343.37,0.1,-0.13302,0.0001,14.97753]
[1777625588139,31.09,77344.33,0.1,-0.13292,0.0001,14.96979]
[1777625593176,31.09,77340.9,0.1,-0.13325,0.0001,14.99487]
[1777625598210,31.09,77341.28,0.1,-0.1332,0.0001,14.99134]
[1777625603244,31.09,77341.31,0.1,-0.13319,0.0001,14.99045]
[1777625608279,31.09,77340.81,0.1,-0.13323,0.0001,14.99353]
[1777625613322,31.09,77340.91,0.1,-0.13319,0.0001,14.98825]
[1777625618534,31.08,77341.36,0.1,-0.13313,0.0001,14.98437]
[1777625620318,31.08,77341.45,0.1,-0.13312,0.0001,14.98345]
[1777625623490,31.08,77341.74,0.1,-0.13309,0.0001,14.98091]
[1777625623535,31.08,77341.74,0.1,-0.13309,0.0001,14.98091]
[1777625623637,31.08,77341.55,0.1,-0.13311,0.0001,14.98221]
[1777625629434,31.08,77342.42,0.1,-0.13301,0.0001,14.97499]
[1777625634470,31.08,77342.46,0.1,-0.133,0.0001,14.97414]
[1777625639503,31.08,77342.54,0.1,-0.13298,0.0001,14.973]
[1777625644539,31.08,77342.27,0.1,-0.133,0.0001,14.97449]
[1777625646125,31.08,77342.41,0.1,-0.13299,0.0001,14.97333]
[1777625646150,31.08,77342.41,0.1,-0.13299,0.0001,14.97333]
[1777625646554,31.08,77342.58,0.1,-0.13297,0.0001,14.97195]
[1777625648693,31.08,77342.55,0.1,-0.13297,0.0001,14.97207]
[1777625650345,31.08,77342.52,0.1,-0.13297,0.0001,14.97209]
[1777625650385,31.08,77342.52,0.1,-0.13297,0.0001,14.97209]
[1777625650581,31.08,77342.43,0.1,-0.13298,0.0001,14.97266]
[1777625650924,31.08,77342.43,0.1,-0.13298,0.0001,14.97266]
[1777625650951,31.08,77342.43,0.1,-0.13298,0.0001,14.97266]
[1777625651588,31.08,77342.21,0.1,-0.133,0.0001,14.9742]
[1777625652359,31.08,77342.21,0.1,-0.133,0.0001,14.9742]
[1777625652381,31.08,77342.21,0.1,-0.133,0.0001,14.9742]
[1777625652594,31.08,77342.04,0.1,-0.13302,0.0001,14.97537]
[1777625657630,31.08,77342.11,0.1,-0.133,0.0001,14.9743]
[1777625662665,31.08,77342.44,0.1,-0.13296,0.0001,14.97131]
[1777625665390,31.08,77341.89,0.1,-0.13301,0.0001,14.97523]
[1777625665417,31.08,77341.89,0.1,-0.13301,0.0001,14.97523]
[1777625665685,31.08,77341.46,0.1,-0.13306,0.0001,14.97835]
[1777625670721,31.07,77342.3,0.1,-0.13297,0.0001,14.97152]
[1777625675755,31.07,77341.41,0.1,-0.13302,0.0001,14.97378]
[1777625680791,31.07,77344.4,0.1,-0.13272,0.0001,14.9509]
[1777625683678,31.07,77344.15,0.1,-0.13274,0.0001,14.95254]
[1777625683700,31.07,77344.15,0.1,-0.13274,0.0001,14.95254]
[1777625683740,31.07,77344.31,0.1,-0.13272,0.0001,14.95134]
[1777625689806,31.07,77344.12,0.1,-0.13274,0.0001,14.95231]
[1777625694889,31.07,77341.06,0.1,-0.13303,0.0001,14.97468]
[1777625699923,31.07,77337.48,0.1,-0.13338,0.0001,15.00092]
[1777625703341,31.07,77337.69,0.1,-0.13336,0.0001,14.99906]
[1777625703372,31.07,77337.69,0.1,-0.13336,0.0001,14.99906]
[1777625703440,31.07,77337.96,0.1,-0.13333,0.0001,14.99691]
[1777625708987,31.07,77340.31,0.1,-0.13308,0.0001,14.97855]
[1777625714023,31.07,77342.75,0.1,-0.13284,0.0001,14.95972]
[1777625719585,31.07,77346.56,0.1,-0.13245,0.0001,14.93079]
[1777625724934,31.07,77346.86,0.1,-0.13242,0.0001,14.92812]
[1777625724962,31.07,77346.86,0.1,-0.13242,0.0001,14.92812]
[1777625725100,31.07,77347.62,0.1,-0.13234,0.0001,14.92236]
[1777625730135,31.07,77345.64,0.1,-0.13253,0.0001,14.93684]
[1777625735036,31.06,77348.85,0.1,-0.13218,0.0001,14.90865]
[1777625735071,31.06,77348.85,0.1,-0.13218,0.0001,14.90865]
[1777625735174,31.06,77348.72,0.1,-0.1322,0.0001,14.90957]
[1777625735967,31.06,77348.72,0.1,-0.1322,0.0001,14.90957]
[1777625736006,31.06,77348.72,0.1,-0.1322,0.0001,14.90957]
[1777625736177,31.06,77348.72,0.1,-0.1322,0.0001,14.90951]
[1777625741212,31.06,77348.47,0.1,-0.13222,0.0001,14.91105]
[1777625745109,31.06,77348.71,0.1,-0.13219,0.0001,14.90903]
[1777625745139,31.06,77348.71,0.1,-0.13219,0.0001,14.90903]
[1777625745562,31.06,77348.71,0.1,-0.13219,0.0001,14.90903]
[1777625745589,31.06,77348.71,0.1,-0.13219,0.0001,14.90903]
[1777625745939,31.06,77349.02,0.1,-0.13216,0.0001,14.90664]
[1777625745980,31.06,77349.02,0.1,-0.13216,0.0001,14.90664]
[1777625746498,31.06,77349.02,0.1,-0.13216,0.0001,14.90664]
[1777625746527,31.06,77349.02,0.1,-0.13216,0.0001,14.90664]
[1777625747461,31.06,77348.72,0.1,-0.13219,0.0001,14.90883]
[1777625747498,31.06,77348.72,0.1,-0.13219,0.0001,14.90883]
[1777625747600,31.06,77348.72,0.1,-0.13219,0.0001,14.90876]
[1777625747958,31.06,77348.72,0.1,-0.13219,0.0001,14.90876]
[1777625747985,31.06,77348.72,0.1,-0.13219,0.0001,14.90876]
[1777625748474,31.06,77348.8,0.1,-0.13218,0.0001,14.90809]
[1777625754319,31.06,77349.33,0.1,-0.13212,0.0001,14.9037]
[1777625757503,31.06,77348.94,0.1,-0.13216,0.0001,14.90648]
[1777625757537,31.06,77348.94,0.1,-0.13216,0.0001,14.90648]
[1777625757603,31.06,77348.96,0.1,-0.13215,0.0001,14.90626]
[1777625763368,31.06,77348.6,0.1,-0.13218,0.0001,14.9085]
[1777625768403,31.06,77349.21,0.1,-0.13212,0.0001,14.90355]
[1777625773438,31.06,77349.01,0.1,-0.13213,0.0001,14.90468]
[1777625777596,31.06,77348.92,0.1,-0.13214,0.0001,14.9052]
[1777625777618,31.06,77348.92,0.1,-0.13214,0.0001,14.9052]
[1777625777696,31.06,77348.98,0.1,-0.13213,0.0001,14.9046]
[1777625778246,31.06,77348.98,0.1,-0.13213,0.0001,14.9046]
[1777625778274,31.06,77348.98,0.1,-0.13213,0.0001,14.9046]
[1777625778899,31.06,77349.04,0.1,-0.13213,0.0001,14.90407]
[1777625779572,31.06,77349.04,0.1,-0.13213,0.0001,14.90407]
[1777625779599,31.06,77349.04,0.1,-0.13213,0.0001,14.90407]
[1777625779687,31.06,77349.13,0.1,-0.13212,0.0001,14.90332]
[1777625785522,31.06,77349.88,0.1,-0.13204,0.0001,14.89726]
[1777625787546,31.06,77352.1,0.1,-0.13182,0.0001,14.88056]
[1777625787578,31.06,77352.1,0.1,-0.13182,0.0001,14.88056]
[1777625787646,31.06,77352.05,0.1,-0.13182,0.0001,14.88089]
[1777625791891,31.06,77351.86,0.1,-0.13184,0.0001,14.88217]
[1777625791927,31.06,77351.86,0.1,-0.13184,0.0001,14.88217]
[1777625792548,31.06,77351.77,0.1,-0.13182,0.0001,14.87893]
[1777625792584,31.06,77351.77,0.1,-0.13182,0.0001,14.87893]
[1777625794594,31.06,77351.69,0.1,-0.13182,0.0001,14.87943]
[1777625794632,31.06,77351.69,0.1,-0.13182,0.0001,14.87943]
[1777625794673,31.06,77351.59,0.1,-0.13183,0.0001,14.88014]
[1777625800629,31.06,77350.65,0.1,-0.13193,0.0001,14.88709]
[1777625805662,31.06,77352.58,0.1,-0.13173,0.0001,14.8724]
[1777625810698,31.06,77351.34,0.1,-0.13185,0.0001,14.88145]
[1777625815733,31.06,77350.85,0.1,-0.1319,0.0001,14.88484]
[1777625820767,31.06,77347.87,0.1,-0.13219,0.0001,14.9069]
[1777625825803,31.05,77347.27,0.1,-0.13224,0.0001,14.91097]
[1777625830839,31.05,77347.83,0.1,-0.13218,0.0001,14.90632]
[1777625836880,31.05,77348.09,0.1,-0.13215,0.0001,14.90387]
[1777625837632,31.05,77348.09,0.1,-0.13215,0.0001,14.90387]
[1777625837679,31.05,77348.09,0.1,-0.13215,0.0001,14.90387]
[1777625837887,31.05,77348.52,0.1,-0.1321,0.0001,14.90057]
[1777625842921,31.05,77348.95,0.1,-0.13206,0.0001,14.89696]
[1777625847956,31.05,77349.19,0.1,-0.13203,0.0001,14.89481]
[1777625852994,31.05,77349.68,0.1,-0.13193,0.0001,14.88585]
[1777625859035,31.05,77350.07,0.1,-0.13187,0.0001,14.88064]
[1777625864070,31.04,77350.2,0.1,-0.13183,0.0001,14.8778]
[1777625869106,31.04,77350.53,0.1,-0.13177,0.0001,14.87349]
[1777625874141,31.04,77350.45,0.1,-0.13176,0.0001,14.87227]
[1777625879176,31.03,77350.4,0.1,-0.13174,0.0001,14.87086]
[1777625885218,31.03,77350.27,0.1,-0.13173,0.0001,14.86969]
[1777625890254,31.03,77350.0,0.1,-0.13173,0.0001,14.86995]
[1777625897303,31.02,77352.38,0.1,-0.13147,0.0001,14.84983]
[1777625902674,31.02,77351.3,0.1,-0.13156,0.0001,14.85661]
[1777625904389,31.02,77351.05,0.1,-0.13157,0.0001,14.85782]
[1777625904408,31.02,77351.05,0.1,-0.13157,0.0001,14.85782]
[1777625904448,31.02,77351.05,0.1,-0.13157,0.0001,14.85782]
[1777625904597,31.02,77351.05,0.1,-0.13157,0.0001,14.85782]
[1777625904680,31.02,77351.05,0.1,-0.13157,0.0001,14.85782]
[1777625904709,31.02,77351.05,0.1,-0.13157,0.0001,14.85782]
[1777625904733,31.02,77351.13,0.1,-0.13156,0.0001,14.85689]
[1777625905834,31.02,77351.13,0.1,-0.13156,0.0001,14.85689]
[1777625905877,31.02,77351.13,0.1,-0.13156,0.0001,14.85689]
[1777625905886,31.02,77363.24,0.1,-0.13036,0.0001,14.76575]
[1777625911401,31.02,77370.0,0.1,-0.12966,0.0001,14.70988]
[1777625916435,31.01,77368.16,0.1,-0.12982,0.0001,14.72222]
[1777625917998,31.01,77368.16,0.1,-0.12982,0.0001,14.72222]
[1777625918022,31.01,77368.16,0.1,-0.12982,0.0001,14.72222]
[1777625918448,31.01,77367.97,0.1,-0.12983,0.0001,14.72288]
[1777625920780,31.01,77367.63,0.1,-0.12986,0.0001,14.72504]
[1777625920810,31.01,77367.63,0.1,-0.12986,0.0001,14.72504]
[1777625920815,31.01,77368.31,0.1,-0.12978,0.0001,14.71955]
[1777625924463,31.01,77368.36,0.1,-0.12976,0.0001,14.71802]
[1777625924506,31.01,77368.36,0.1,-0.12976,0.0001,14.71802]
[1777625924564,31.01,77369.02,0.1,-0.1297,0.0001,14.71269]
[1777625925653,31.01,77369.02,0.1,-0.1297,0.0001,14.71269]
[1777625925678,31.01,77369.02,0.1,-0.1297,0.0001,14.71269]
[1777625925749,31.01,77368.95,0.1,-0.1297,0.0001,14.71283]
[1777625931539,31.0,77359.92,0.1,-0.13055,0.0001,14.77786]
[1777625935777,31.0,77360.46,0.1,-0.13048,0.0001,14.77232]
[1777625935824,31.0,77360.46,0.1,-0.13048,0.0001,14.77232]
[1777625935926,31.0,77360.94,0.1,-0.13042,0.0001,14.76822]
[1777625941578,31.0,77360.24,0.1,-0.13046,0.0001,14.77098]
[1777625944560,30.99,77364.35,0.1,-0.13004,0.0001,14.73869]
[1777625944584,30.99,77364.35,0.1,-0.13004,0.0001,14.73869]
[1777625944684,30.99,77365.12,0.1,-0.12996,0.0001,14.73246]
[1777625945136,30.99,77365.12,0.1,-0.12996,0.0001,14.73246]
[1777625945160,30.99,77365.12,0.1,-0.12996,0.0001,14.73246]
[1777625945641,30.99,77365.12,0.1,-0.12995,0.0001,14.73203]
[1777625946274,30.99,77365.12,0.1,-0.12995,0.0001,14.73203]
[1777625946301,30.99,77365.12,0.1,-0.12995,0.0001,14.73203]
[1777625946883,30.99,77366.18,0.1,-0.12984,0.0001,14.72364]
[1777625952887,30.99,77365.1,0.1,-0.12992,0.0001,14.72967]
[1777625952915,30.99,77365.1,0.1,-0.12992,0.0001,14.72967]
[1777625952924,30.99,77363.4,0.1,-0.13008,0.0001,14.742]
[1777625958733,30.98,77362.61,0.1,-0.13013,0.0001,14.74542]
[1777625964774,30.98,77362.99,0.1,-0.13006,0.0001,14.74021]
[1777625969809,30.97,77363.03,0.1,-0.13003,0.0001,14.73801]
[1777625974844,30.97,77363.15,0.1,-0.12997,0.0001,14.73142]
[1777625979880,30.97,77362.53,0.1,-0.13001,0.0001,14.7343]
[1777625984919,30.97,77361.98,0.1,-0.13004,0.0001,14.73666]
[1777625990963,30.96,77363.76,0.1,-0.12984,0.0001,14.72133]
[1777625997003,30.96,77360.88,0.1,-0.1301,0.0001,14.74106]
[1777626001435,30.96,77360.79,0.1,-0.13009,0.0001,14.74049]
[1777626002041,30.96,77364.37,0.1,-0.12974,0.0001,14.71331]
[1777626005062,30.96,77365.19,0.1,-0.12965,0.0001,14.70702]
[1777626011104,30.96,77366.24,0.1,-0.12954,0.0001,14.69862]
[1777626016140,30.95,77370.99,0.1,-0.12908,0.0001,14.66268]
[1777626021175,30.95,77369.72,0.1,-0.12919,0.0001,14.67136]
[1777626026211,30.95,77368.78,0.1,-0.12928,0.0001,14.67809]
[1777626031248,30.95,77368.17,0.1,-0.12931,0.0001,14.67868]
[1777626036283,30.95,77367.99,0.1,-0.12932,0.0001,14.67993]
[1777626041317,30.95,77368.86,0.1,-0.12924,0.0001,14.67331]
[1777626046352,30.95,77366.72,0.1,-0.12945,0.0001,14.68923]
[1777626052345,30.95,77367.08,0.1,-0.12941,0.0001,14.68631]
[1777626057430,30.95,77368.8,0.1,-0.12924,0.0001,14.67328]
[1777626062517,30.95,77369.3,0.1,-0.12919,0.0001,14.66949]
[1777626068508,30.95,77368.6,0.1,-0.12926,0.0001,14.67464]
[1777626073542,30.95,77369.61,0.1,-0.12916,0.0001,14.66701]
[1777626078579,30.95,77366.44,0.1,-0.12947,0.0001,14.69073]
[1777626083613,30.95,77365.18,0.1,-0.12959,0.0001,14.69995]
[1777626088647,30.95,77366.08,0.1,-0.1295,0.0001,14.69296]
[1777626093682,30.95,77365.83,0.1,-0.12949,0.0001,14.69075]
[1777626099210,30.95,77367.77,0.1,-0.1293,0.0001,14.67605]
[1777626104905,30.95,77367.94,0.1,-0.12927,0.0001,14.67427]
[1777626106746,30.95,77367.9,0.1,-0.12928,0.0001,14.67453]
[1777626107293,30.95,77372.97,0.1,-0.12878,0.0001,14.63628]
[1777626107480,30.95,77372.97,0.1,-0.12878,0.0001,14.63628]
[1777626108073,30.95,77372.97,0.1,-0.12878,0.0001,14.63628]
[1777626108158,30.95,77377.96,0.1,-0.12829,0.0001,14.59866]
[1777626109714,30.95,77377.61,0.1,-0.12832,0.0001,14.60111]
[1777626109796,30.95,77378.02,0.1,-0.12828,0.0001,14.59792]
[1777626112107,30.95,77376.6,0.1,-0.12842,0.0001,14.60846]
[1777626113824,30.95,77361.56,0.1,-0.12988,0.0001,14.72089]
[1777626115027,30.95,77361.56,0.1,-0.12988,0.0001,14.72089]
[1777626115045,30.95,77361.56,0.1,-0.12988,0.0001,14.72089]
[1777626115114,30.95,77353.55,0.1,-0.13068,0.0001,14.7814]
[1777626115713,30.95,77353.55,0.1,-0.13068,0.0001,14.7814]
[1777626116048,30.95,77348.9,0.1,-0.13114,0.0001,14.81657]
[1777626117294,30.95,77348.9,0.1,-0.13114,0.0001,14.81671]
[1777626117853,30.95,77349.13,0.1,-0.13112,0.0001,14.81506]
[1777626118538,30.95,77349.13,0.1,-0.13112,0.0001,14.81506]
[1777626118859,30.95,77349.13,0.1,-0.13112,0.0001,14.81514]
[1777626119538,30.95,77349.13,0.1,-0.13112,0.0001,14.81514]
[1777626119555,30.95,77349.13,0.1,-0.13112,0.0001,14.81514]
[1777626119767,30.95,77349.13,0.1,-0.13112,0.0001,14.81514]
[1777626120074,30.95,77347.36,0.1,-0.13129,0.0001,14.82851]
[1777626124036,30.95,77348.67,0.1,-0.13117,0.0001,14.81876]
[1777626124053,30.95,77348.67,0.1,-0.13117,0.0001,14.81876]
[1777626124069,30.95,77348.67,0.1,-0.13117,0.0001,14.81876]
[1777626124123,30.95,77349.68,0.1,-0.13107,0.0001,14.81121]
[1777626126080,30.95,77349.68,0.1,-0.13107,0.0001,14.81124]
[1777626126154,30.95,77350.37,0.1,-0.131,0.0001,14.80608]
[1777626131951,30.95,77353.61,0.1,-0.13068,0.0001,14.78191]
[1777626136986,30.95,77354.47,0.1,-0.1306,0.0001,14.77561]
[1777626142162,30.95,77358.2,0.1,-0.13023,0.0001,14.74776]
[1777626148094,30.95,77360.17,0.1,-0.13004,0.0001,14.73328]
[1777626153130,30.95,77358.62,0.1,-0.13017,0.0001,14.74127]
[1777626158165,30.95,77358.7,0.1,-0.13017,0.0001,14.74074]
[1777626163199,30.95,77360.29,0.1,-0.13001,0.0001,14.72886]
[1777626163853,30.95,77360.29,0.1,-0.13001,0.0001,14.72886]
[1777626164669,30.95,77360.31,0.1,-0.13001,0.0001,14.72873]
[1777626165214,30.95,77360.31,0.1,-0.13001,0.0001,14.72874]
[1777626171089,30.95,77361.07,0.1,-0.12993,0.0001,14.72309]
[1777626172807,30.95,77361.8,0.1,-0.12986,0.0001,14.71766]
[1777626173270,30.95,77360.07,0.1,-0.13003,0.0001,14.73066]
[1777626178308,30.95,77358.24,0.1,-0.13021,0.0001,14.74444]
[1777626183340,30.95,77357.29,0.1,-0.13031,0.0001,14.75162]
[1777626187767,30.95,77346.95,0.1,-0.13133,0.0001,14.82935]
[1777626187881,30.95,77334.41,0.1,-0.13257,0.0001,14.92362]
[1777626190161,30.95,77334.41,0.1,-0.13257,0.0001,14.9234]
[1777626190239,30.95,77333.14,0.1,-0.13269,0.0001,14.93276]
[1777626191476,30.95,77333.39,0.1,-0.13266,0.0001,14.93066]
[1777626191537,30.95,77333.71,0.1,-0.13263,0.0001,14.92804]
[1777626196033,30.95,77333.37,0.1,-0.13266,0.0001,14.92997]
[1777626197004,30.95,77333.17,0.1,-0.13267,0.0001,14.93127]
[1777626197036,30.95,77332.57,0.1,-0.13273,0.0001,14.93558]
[1777626199493,30.95,77321.26,0.1,-0.13385,0.0001,15.01989]
[1777626202153,30.95,77321.26,0.1,-0.13384,0.0001,15.01955]
[1777626203077,30.94,77321.59,0.1,-0.13381,0.0001,15.01672]
[1777626203161,30.94,77320.39,0.1,-0.13392,0.0001,15.02544]
[1777626208584,30.94,77321.52,0.1,-0.13379,0.0001,15.01525]
[1777626213241,30.94,77319.51,0.1,-0.13394,0.0001,15.02512]
[1777626213254,30.94,77319.51,0.1,-0.13394,0.0001,15.02512]
[1777626213343,30.94,77318.54,0.1,-0.13404,0.0001,15.03207]
[1777626218584,30.93,77314.78,0.1,-0.13438,0.0001,15.05814]
[1777626223619,30.93,77312.64,0.1,-0.13458,0.0001,15.07238]
[1777626228655,30.93,77312.9,0.1,-0.13452,0.0001,15.06852]
[1777626233689,30.92,77309.27,0.1,-0.13487,0.0001,15.09404]
[1777626234445,30.92,77309.27,0.1,-0.13487,0.0001,15.09404]
[1777626234696,30.92,77300.7,0.1,-0.13573,0.0001,15.15846]
[1777626239865,30.92,77298.21,0.1,-0.13597,0.0001,15.17609]
[1777626240324,30.92,77298.21,0.1,-0.13597,0.0001,15.17609]
[1777626241596,30.92,77286.18,0.1,-0.13718,0.0001,15.26632]
[1777626241708,30.92,77286.18,0.1,-0.13718,0.0001,15.26632]
[1777626242269,30.92,77284.34,0.1,-0.13736,0.0001,15.27981]
[1777626247341,30.92,77288.01,0.1,-0.13698,0.0001,15.25152]
[1777626247951,30.92,77288.01,0.1,-0.13698,0.0001,15.25152]
[1777626249877,30.92,77291.89,0.1,-0.13658,0.0001,15.22199]
[1777626249891,30.92,77291.89,0.1,-0.13658,0.0001,15.22199]
[1777626249934,30.92,77291.07,0.1,-0.13666,0.0001,15.22785]
[1777626251536,30.92,77291.07,0.1,-0.13666,0.0001,15.22751]
[1777626252012,30.92,77291.07,0.1,-0.13666,0.0001,15.22751]
[1777626252683,30.92,77290.65,0.1,-0.1367,0.0001,15.23034]
[1777626252822,30.92,77290.65,0.1,-0.13669,0.0001,15.22999]
[1777626253959,30.92,77290.65,0.1,-0.13669,0.0001,15.22999]
[1777626254026,30.92,77291.0,0.1,-0.13665,0.0001,15.22701]
[1777626255999,30.92,77291.0,0.1,-0.13665,0.0001,15.22668]
[1777626256416,30.91,77290.89,0.1,-0.13665,0.0001,15.22684]
[1777626260462,30.91,77290.63,0.1,-0.13666,0.0001,15.22782]
[1777626260879,30.91,77290.2,0.1,-0.1367,0.0001,15.23074]
[1777626265914,30.91,77290.12,0.1,-0.13669,0.0001,15.22973]
[1777626270830,30.91,77292.21,0.1,-0.13646,0.0001,15.21265]
[1777626271710,30.91,77297.85,0.1,-0.13586,0.0001,15.16584]
[1777626271789,30.91,77297.85,0.1,-0.13586,0.0001,15.16584]
[1777626271923,30.91,77297.85,0.1,-0.13586,0.0001,15.16584]
[1777626271977,30.91,77299.27,0.1,-0.13571,0.0001,15.15487]
[1777626276991,30.9,77302.13,0.1,-0.1354,0.0001,15.13156]
[1777626282158,30.9,77301.77,0.1,-0.13541,0.0001,15.13282]
[1777626282452,30.9,77301.77,0.1,-0.13541,0.0001,15.13282]
[1777626282487,30.9,77304.47,0.1,-0.13514,0.0001,15.11203]
[1777626284486,30.9,77311.95,0.1,-0.13437,0.0001,15.05476]
[1777626284828,30.9,77311.95,0.1,-0.13437,0.0001,15.05476]
[1777626285304,30.9,77311.95,0.1,-0.13437,0.0001,15.05476]
[1777626286447,30.9,77316.01,0.1,-0.13396,0.0001,15.02381]
[1777626287291,30.9,77317.33,0.1,-0.13382,0.0001,15.01332]
[1777626292791,30.9,77318.44,0.1,-0.13369,0.0001,15.00372]
[1777626294567,30.89,77319.72,0.1,-0.13356,0.0001,14.99358]
[1777626294573,30.89,77319.72,0.1,-0.13356,0.0001,14.99358]
[1777626295120,30.89,77319.43,0.1,-0.13358,0.0001,14.99555]
[1777626300156,30.89,77319.27,0.1,-0.13359,0.0001,14.99565]
[1777626303311,30.89,77319.52,0.1,-0.13355,0.0001,14.99331]
[1777626303495,30.89,77319.56,0.1,-0.13355,0.0001,14.99278]
[1777626303759,30.89,77319.56,0.1,-0.13355,0.0001,14.99278]
[1777626303808,30.89,77319.56,0.1,-0.13355,0.0001,14.99278]
[1777626303857,30.89,77319.56,0.1,-0.13355,0.0001,14.99278]
[1777626304100,30.89,77319.56,0.1,-0.13355,0.0001,14.99278]
[1777626304122,30.89,77319.56,0.1,-0.13355,0.0001,14.99278]
[1777626304193,30.89,77319.33,0.1,-0.13357,0.0001,14.99429]
[1777626304645,30.89,77319.33,0.1,-0.13357,0.0001,14.99429]
[1777626304686,30.89,77319.33,0.1,-0.13357,0.0001,14.99429]
[1777626305193,30.89,77319.33,0.1,-0.13356,0.0001,14.99407]
[1777626306132,30.89,77319.33,0.1,-0.13356,0.0001,14.99407]
[1777626306162,30.89,77319.33,0.1,-0.13356,0.0001,14.99407]
[1777626306232,30.89,77319.14,0.1,-0.13358,0.0001,14.99528]
[1777626311046,30.89,77319.41,0.1,-0.13355,0.0001,14.99256]
[1777626311102,30.89,77319.56,0.1,-0.13352,0.0001,14.99098]
[1777626316273,30.89,77319.56,0.1,-0.13351,0.0001,14.98987]
[1777626318979,30.89,77319.56,0.1,-0.13351,0.0001,14.98987]
[1777626319074,30.88,77320.94,0.1,-0.13336,0.0001,14.97881]
[1777626324094,30.88,77320.94,0.1,-0.13336,0.0001,14.97881]
[1777626325158,30.88,77320.94,0.1,-0.13335,0.0001,14.9778]
[1777626325163,30.88,77320.94,0.1,-0.13335,0.0001,14.9778]
[1777626325246,30.88,77322.12,0.1,-0.13323,0.0001,14.96869]
[1777626326593,30.88,77322.12,0.1,-0.13323,0.0001,14.96849]
[1777626327138,30.88,77322.12,0.1,-0.13323,0.0001,14.96849]
[1777626327626,30.88,77324.58,0.1,-0.13298,0.0001,14.94973]
[1777626329231,30.88,77324.58,0.1,-0.13298,0.0001,14.94955]
[1777626329293,30.88,77324.58,0.1,-0.13297,0.0001,14.94938]
[1777626333680,30.88,77324.58,0.1,-0.13294,0.0001,14.94481]
[1777626336303,30.88,77326.53,0.1,-0.13274,0.0001,14.92973]
[1777626336413,30.88,77329.62,0.1,-0.13243,0.0001,14.90626]
[1777626341448,30.88,77328.16,0.1,-0.13256,0.0001,14.91664]
[1777626343493,30.88,77328.34,0.1,-0.13254,0.0001,14.91514]
[1777626343676,30.88,77330.22,0.1,-0.13236,0.0001,14.90083]
[1777626343714,30.88,77330.22,0.1,-0.13236,0.0001,14.90083]
[1777626344470,30.88,77330.91,0.1,-0.13229,0.0001,14.89551]
[1777626345568,30.88,77333.69,0.1,-0.13201,0.0001,14.87444]
[1777626346483,30.88,77335.92,0.1,-0.13178,0.0001,14.85749]
[1777626351519,30.88,77338.07,0.1,-0.13157,0.0001,14.84118]
[1777626356278,30.88,77339.64,0.1,-0.13141,0.0001,14.82934]
[1777626356339,30.88,77339.87,0.1,-0.13139,0.0001,14.82759]
[1777626358903,30.88,77340.65,0.1,-0.13131,0.0001,14.8217]
[1777626359004,30.88,77340.22,0.1,-0.13136,0.0001,14.82495]
[1777626360393,30.88,77340.22,0.1,-0.13136,0.0001,14.82495]
[1777626360417,30.88,77339.88,0.1,-0.13139,0.0001,14.82752]
[1777626361757,30.88,77339.88,0.1,-0.13139,0.0001,14.82752]
[1777626367856,30.88,77337.84,0.1,-0.13159,0.0001,14.84285]
[1777626372967,30.88,77331.55,0.1,-0.13221,0.0001,14.88998]
[1777626378710,30.88,77330.95,0.1,-0.13226,0.0001,14.89391]
[1777626383743,30.87,77330.31,0.1,-0.13232,0.0001,14.89829]
[1777626386246,30.87,77330.31,0.1,-0.13232,0.0001,14.8982]
[1777626391783,30.87,77328.41,0.1,-0.1325,0.0001,14.91189]
[1777626398282,30.87,77329.56,0.1,-0.13235,0.0001,14.89872]
[1777626403883,30.87,77328.59,0.1,-0.13244,0.0001,14.90533]
[1777626408918,30.87,77325.69,0.1,-0.13272,0.0001,14.92662]
[1777626413953,30.87,77325.87,0.1,-0.1327,0.0001,14.92459]
[1777626418989,30.87,77326.36,0.1,-0.13264,0.0001,14.92024]
[1777626424024,30.87,77327.36,0.1,-0.13253,0.0001,14.91212]
[1777626426115,30.87,77327.49,0.1,-0.13252,0.0001,14.91103]
[1777626432080,30.87,77333.37,0.1,-0.13192,0.0001,14.86612]
[1777626437114,30.87,77331.59,0.1,-0.1321,0.0001,14.87931]
[1777626442204,30.86,77323.83,0.1,-0.13286,0.0001,14.93691]
[1777626448192,30.86,77318.25,0.1,-0.13339,0.0001,14.97676]
[1777626455161,30.86,77317.78,0.1,-0.13339,0.0001,14.97501]
[1777626460278,30.85,77319.73,0.1,-0.13318,0.0001,14.95879]
[1777626465313,30.85,77322.77,0.1,-0.13284,0.0001,14.93365]
[1777626470348,30.85,77321.01,0.1,-0.13301,0.0001,14.94591]
[1777626475383,30.85,77320.74,0.1,-0.13302,0.0001,14.94712]
[1777626475922,30.85,77320.74,0.1,-0.13302,0.0001,14.94712]
[1777626476389,30.85,77321.2,0.1,-0.13297,0.0001,14.94347]
[1777626479165,30.85,77316.16,0.1,-0.13347,0.0001,14.98122]
[1777626479411,30.85,77316.97,0.1,-0.13339,0.0001,14.97488]
[1777626479844,30.85,77316.97,0.1,-0.13339,0.0001,14.97488]
[1777626480418,30.85,77316.59,0.1,-0.13343,0.0001,14.97754]
[1777626485453,30.84,77317.54,0.1,-0.13332,0.0001,14.96928]
[1777626490487,30.84,77322.95,0.1,-0.13276,0.0001,14.92739]
[1777626495577,30.84,77324.76,0.1,-0.13257,0.0001,14.91325]
[1777626495655,30.84,77325.01,0.1,-0.13255,0.0001,14.91107]
[1777626501570,30.84,77332.09,0.1,-0.13182,0.0001,14.85584]
[1777626506604,30.84,77326.86,0.1,-0.13232,0.0001,14.89359]
[1777626507185,30.84,77326.86,0.1,-0.13232,0.0001,14.89359]
[1777626507460,30.84,77326.86,0.1,-0.13232,0.0001,14.89359]
[1777626507937,30.83,77322.72,0.1,-0.13272,0.0001,14.92447]
[1777626507978,30.83,77322.72,0.1,-0.13272,0.0001,14.92447]
[1777626508688,30.83,77322.46,0.1,-0.13275,0.0001,14.926]
[1777626508703,30.83,77322.46,0.1,-0.13275,0.0001,14.926]
[1777626508735,30.83,77322.46,0.1,-0.13275,0.0001,14.926]
[1777626509625,30.83,77322.46,0.1,-0.13274,0.0001,14.92535]
[1777626512916,30.83,77322.5,0.1,-0.13269,0.0001,14.91983]
[1777626513653,30.83,77322.82,0.1,-0.13265,0.0001,14.91698]
[1777626515669,30.83,77322.76,0.1,-0.13265,0.0001,14.91699]
[1777626516886,30.83,77323.11,0.1,-0.1326,0.0001,14.91304]
[1777626517681,30.83,77323.35,0.1,-0.13257,0.0001,14.91079]
[1777626522715,30.82,77323.08,0.1,-0.13257,0.0001,14.91068]
[1777626528311,30.82,77323.54,0.1,-0.1325,0.0001,14.90542]
[1777626528412,30.82,77323.56,0.1,-0.13249,0.0001,14.90483]
[1777626528832,30.82,77323.56,0.1,-0.13249,0.0001,14.90483]
[1777626529219,30.82,77322.65,0.1,-0.13258,0.0001,14.91127]
[1777626532115,30.82,77323.68,0.1,-0.13246,0.0001,14.9026]
[1777626532216,30.82,77325.04,0.1,-0.13232,0.0001,14.89188]
[1777626535999,30.81,77329.28,0.1,-0.13188,0.0001,14.85862]
[1777626536674,30.81,77329.28,0.1,-0.13188,0.0001,14.85862]
[1777626536019,30.81,77326.48,0.1,-0.13216,0.0001,14.8794]
[1777626537366,30.81,77326.67,0.1,-0.13213,0.0001,14.87755]
[1777626542857,30.81,77325.48,0.1,-0.13222,0.0001,14.88419]
[1777626547892,30.8,77322.24,0.1,-0.13252,0.0001,14.90661]
[1777626553933,30.8,77322.61,0.1,-0.13245,0.0001,14.90143]
[1777626559977,30.8,77323.46,0.1,-0.13234,0.0001,14.89276]
[1777626565011,30.79,77325.69,0.1,-0.13209,0.0001,14.87414]
[1777626570045,30.79,77328.3,0.1,-0.13181,0.0001,14.85284]
[1777626571885,30.79,77328.6,0.1,-0.13175,0.0001,14.8464]
[1777626577125,30.79,77335.82,0.1,-0.13102,0.0001,14.79074]
[1777626577570,30.79,77335.82,0.1,-0.13102,0.0001,14.79074]
[1777626577977,30.79,77336.53,0.1,-0.13094,0.0001,14.78518]
[1777626578075,30.79,77336.53,0.1,-0.13094,0.0001,14.78518]
[1777626579112,30.79,77348.11,0.1,-0.12979,0.0001,14.69707]
[1777626579923,30.79,77348.11,0.1,-0.12979,0.0001,14.69707]
[1777626579956,30.79,77348.11,0.1,-0.12979,0.0001,14.69707]
[1777626580118,30.79,77350.95,0.1,-0.12951,0.0001,14.6754]
[1777626585154,30.78,77353.1,0.1,-0.12928,0.0001,14.65803]
[1777626590569,30.78,77351.15,0.1,-0.12946,0.0001,14.67198]
[1777626592326,30.78,77350.92,0.1,-0.12948,0.0001,14.67312]
[1777626595508,30.78,77342.78,0.1,-0.13028,0.0001,14.73414]
[1777626598924,30.78,77341.76,0.1,-0.13037,0.0001,14.74118]
[1777626604205,30.78,77342.88,0.1,-0.13025,0.0001,14.73186]
[1777626609325,30.78,77345.76,0.1,-0.12995,0.0001,14.70917]
[1777626615052,30.78,77345.79,0.1,-0.12994,0.0001,14.70825]
[1777626620402,30.77,77344.81,0.1,-0.13002,0.0001,14.71476]
[1777626625437,30.77,77344.64,0.1,-0.13003,0.0001,14.71528]
[1777626630471,30.77,77344.47,0.1,-0.13004,0.0001,14.71579]
[1777626635510,30.77,77343.83,0.1,-0.13006,0.0001,14.71596]
[1777626640546,30.77,77338.9,0.1,-0.13054,0.0001,14.75228]
[1777626645579,30.77,77342.63,0.1,-0.13016,0.0001,14.72311]
[1777626650490,30.77,77345.14,0.1,-0.1299,0.0001,14.70344]
[1777626650617,30.77,77345.05,0.1,-0.12991,0.0001,14.70394]
[1777626655651,30.77,77344.52,0.1,-0.12995,0.0001,14.70719]
[1777626660687,30.76,77347.89,0.1,-0.12961,0.0001,14.6811]
[1777626665720,30.76,77346.39,0.1,-0.12975,0.0001,14.69183]
[1777626670755,30.76,77345.58,0.1,-0.12982,0.0001,14.6973]
[1777626675793,30.76,77346.81,0.1,-0.12969,0.0001,14.68729]
[1777626675982,30.76,77346.81,0.1,-0.12969,0.0001,14.68729]
[1777626676798,30.76,77347.18,0.1,-0.12965,0.0001,14.68435]
[1777626681833,30.76,77347.65,0.1,-0.12959,0.0001,14.68001]
[1777626689515,30.76,77351.56,0.1,-0.1292,0.0001,14.64966]
[1777626696854,30.76,77357.56,0.1,-0.12856,0.0001,14.59915]
[1777626701973,30.75,77356.38,0.1,-0.12867,0.0001,14.60728]
[1777626707664,30.75,77358.06,0.1,-0.1285,0.0001,14.59407]
[1777626713050,30.75,77359.74,0.1,-0.12831,0.0001,14.57927]
[1777626718605,30.75,77360.56,0.1,-0.12821,0.0001,14.57177]
[1777626724127,30.74,77362.56,0.1,-0.12799,0.0001,14.55445]
[1777626730232,30.74,77362.69,0.1,-0.12796,0.0001,14.55223]
[1777626730271,30.74,77362.69,0.1,-0.12796,0.0001,14.55223]
[1777626730274,30.74,77362.69,0.1,-0.12795,0.0001,14.5516]
[1777626736211,30.74,77352.02,0.1,-0.12897,0.0001,14.63007]
[1777626741439,30.73,77349.3,0.1,-0.12918,0.0001,14.64613]
[1777626747205,30.72,77352.92,0.1,-0.12879,0.0001,14.616]
[1777626753331,30.72,77349.09,0.1,-0.12911,0.0001,14.63908]
[1777626758365,30.72,77345.53,0.1,-0.12944,0.0001,14.6644]
[1777626763401,30.72,77344.37,0.1,-0.12954,0.0001,14.67169]
[1777626769444,30.71,77342.09,0.1,-0.12974,0.0001,14.6872]
[1777626774477,30.71,77339.24,0.1,-0.13001,0.0001,14.70732]
[1777626781527,30.71,77337.88,0.1,-0.13012,0.0001,14.71565]
[1777626786561,30.71,77335.94,0.1,-0.13029,0.0001,14.72896]
[1777626790977,30.7,77328.47,0.1,-0.13102,0.0001,14.78444]
[1777626791001,30.7,77328.47,0.1,-0.13102,0.0001,14.78444]
[1777626792271,30.7,77327.98,0.1,-0.13107,0.0001,14.78781]
[1777626792605,30.7,77323.12,0.1,-0.13155,0.0001,14.82429]
[1777626794436,30.7,77319.48,0.1,-0.1319,0.0001,14.85149]
[1777626799653,30.7,77317.04,0.1,-0.13211,0.0001,14.86732]
[1777626804688,30.69,77316.29,0.1,-0.13216,0.0001,14.8708]
[1777626805578,30.69,77316.29,0.1,-0.13216,0.0001,14.8708]
[1777626805602,30.69,77316.29,0.1,-0.13216,0.0001,14.8708]
[1777626805695,30.69,77315.94,0.1,-0.13219,0.0001,14.87301]
[1777626807975,30.69,77316.05,0.1,-0.13217,0.0001,14.87173]
[1777626808013,30.69,77315.85,0.1,-0.13219,0.0001,14.87281]
[1777626808725,30.69,77315.85,0.1,-0.13219,0.0001,14.87281]
[1777626808767,30.69,77315.85,0.1,-0.13219,0.0001,14.87281]
[1777626809397,30.69,77315.23,0.1,-0.13224,0.0001,14.87707]
[1777626809433,30.69,77315.23,0.1,-0.13224,0.0001,14.87707]
[1777626809957,30.69,77315.23,0.1,-0.13224,0.0001,14.87707]
[1777626809978,30.69,77315.23,0.1,-0.13224,0.0001,14.87707]
[1777626812639,30.69,77312.39,0.1,-0.13249,0.0001,14.89342]
[1777626812686,30.69,77312.39,0.1,-0.13249,0.0001,14.89342]
[1777626812787,30.69,77312.29,0.1,-0.13249,0.0001,14.89372]
[1777626818786,30.64,77314.74,0.1,-0.13191,0.0001,14.8495]
[1777626820181,30.64,77315.06,0.1,-0.13183,0.0001,14.84326]
[1777626820205,30.64,77315.06,0.1,-0.13183,0.0001,14.84326]
[1777626820807,30.63,77313.77,0.1,-0.13191,0.0001,14.84935]
[1777626822641,30.62,77315.38,0.1,-0.1317,0.0001,14.83327]
[1777626822669,30.62,77315.38,0.1,-0.1317,0.0001,14.83327]
[1777626822815,30.62,77315.98,0.1,-0.13164,0.0001,14.82834]
[1777626825990,30.62,77316.9,0.1,-0.13154,0.0001,14.82061]
[1777626832175,30.6,77325.0,0.1,-0.13057,0.0001,14.74678]
[1777626833988,30.6,77325.15,0.1,-0.13052,0.0001,14.74322]
[1777626836773,30.59,77325.64,0.1,-0.13039,0.0001,14.73264]
[1777626837566,30.58,77325.56,0.1,-0.13037,0.0001,14.7311]
[1777626840762,30.58,77325.79,0.1,-0.13034,0.0001,14.72871]
[1777626840785,30.58,77325.79,0.1,-0.13034,0.0001,14.72871]
[1777626840942,30.58,77325.95,0.1,-0.13032,0.0001,14.72729]
[1777626842052,30.58,77326.09,0.1,-0.1303,0.0001,14.72602]
[1777626842084,30.58,77326.09,0.1,-0.1303,0.0001,14.72602]
[1777626842127,30.58,77326.12,0.1,-0.13029,0.0001,14.72558]
[1777626843516,30.58,77326.12,0.1,-0.13029,0.0001,14.72558]
[1777626843548,30.58,77326.12,0.1,-0.13029,0.0001,14.72558]
[1777626843961,30.58,77326.12,0.1,-0.13029,0.0001,14.72538]
[1777626848996,30.58,77326.46,0.1,-0.13025,0.0001,14.72179]
[1777626854038,30.58,77326.28,0.1,-0.13025,0.0001,14.72198]
[1777626859638,30.58,77325.43,0.1,-0.13032,0.0001,14.72764]
[1777626865109,30.55,77328.2,0.1,-0.12985,0.0001,14.69094]
[1777626870144,30.54,77330.33,0.1,-0.12954,0.0001,14.66707]
[1777626872201,30.53,77330.46,0.1,-0.12946,0.0001,14.65911]
[1777626873178,30.53,77329.78,0.1,-0.12949,0.0001,14.6613]
[1777626873209,30.52,77329.56,0.1,-0.12947,0.0001,14.65997]
[1777626879945,30.5,77326.59,0.1,-0.12957,0.0001,14.66726]
[1777626883350,30.49,77330.21,0.1,-0.1292,0.0001,14.63856]
[1777626883377,30.49,77330.21,0.1,-0.1292,0.0001,14.63856]
[1777626884048,30.49,77330.53,0.1,-0.12916,0.0001,14.63587]
[1777626885483,30.49,77330.53,0.1,-0.12916,0.0001,14.63561]
[1777626885513,30.49,77330.53,0.1,-0.12916,0.0001,14.63561]
[1777626885614,30.49,77328.44,0.1,-0.12936,0.0001,14.65128]
[1777626892298,30.49,77327.88,0.1,-0.12939,0.0001,14.65359]
[1777626895342,30.49,77327.97,0.1,-0.12938,0.0001,14.65235]
[1777626895364,30.49,77327.97,0.1,-0.12938,0.0001,14.65235]
[1777626895403,30.49,77328.02,0.1,-0.12937,0.0001,14.65169]
[1777626901360,30.48,77328.14,0.1,-0.12934,0.0001,14.64916]
[1777626906396,30.48,77328.45,0.1,-0.12929,0.0001,14.64548]
[1777626911432,30.48,77328.59,0.1,-0.12926,0.0001,14.64311]
[1777626917473,30.48,77328.02,0.1,-0.1293,0.0001,14.64589]
[1777626922509,30.48,77330.71,0.1,-0.12901,0.0001,14.62383]
[1777626927055,30.47,77329.81,0.1,-0.12908,0.0001,14.62954]
[1777626927083,30.47,77329.81,0.1,-0.12908,0.0001,14.62954]
[1777626927086,30.47,77332.7,0.1,-0.12878,0.0001,14.6064]
[1777626933080,30.47,77334.52,0.1,-0.12854,0.0001,14.58611]
[1777626938621,30.46,77333.14,0.1,-0.12863,0.0001,14.59311]
[1777626940642,30.46,77333.0,0.1,-0.12864,0.0001,14.59368]
[1777626940680,30.46,77333.0,0.1,-0.12864,0.0001,14.59368]
[1777626940781,30.46,77332.87,0.1,-0.12865,0.0001,14.59417]
[1777626943926,30.46,77332.67,0.1,-0.12865,0.0001,14.5947]
[1777626943966,30.46,77332.67,0.1,-0.12865,0.0001,14.5947]
[1777626944007,30.46,77332.37,0.1,-0.12868,0.0001,14.59648]
[1777626949697,30.45,77334.21,0.1,-0.12846,0.0001,14.57952]
[1777626953880,30.45,77333.28,0.1,-0.12853,0.0001,14.58518]
[1777626953917,30.45,77333.28,0.1,-0.12853,0.0001,14.58518]
[1777626953956,30.45,77330.94,0.1,-0.12876,0.0001,14.60255]
[1777626959772,30.44,77330.38,0.1,-0.12878,0.0001,14.60382]
[1777626960260,30.44,77330.38,0.1,-0.12878,0.0001,14.60382]
[1777626960654,30.44,77330.38,0.1,-0.12878,0.0001,14.60382]
[1777626960779,30.44,77332.0,0.1,-0.12861,0.0001,14.59097]
[1777626963513,30.43,77335.19,0.1,-0.12818,0.0001,14.55742]
[1777626963800,30.43,77335.56,0.1,-0.12813,0.0001,14.5536]
[1777626968862,30.42,77336.42,0.1,-0.128,0.0001,14.54404]
[1777626969499,30.42,77337.66,0.1,-0.12787,0.0001,14.53416]
[1777626970744,30.42,77337.66,0.1,-0.12787,0.0001,14.53405]
[1777626972088,30.42,77338.73,0.1,-0.12777,0.0001,14.52579]
[1777626972737,30.42,77339.1,0.1,-0.12772,0.0001,14.52244]
[1777626972866,30.42,77339.1,0.1,-0.12772,0.0001,14.52244]
[1777626977898,30.42,77342.25,0.1,-0.12739,0.0001,14.49633]
[1777626983940,30.41,77340.78,0.1,-0.12745,0.0001,14.50131]
[1777626988975,30.38,77337.18,0.1,-0.12764,0.0001,14.51549]
[1777626992545,30.37,77331.74,0.1,-0.12809,0.0001,14.54803]
[1777626993191,30.37,77331.74,0.1,-0.12809,0.0001,14.54803]
[1777626993003,30.37,77325.98,0.1,-0.1286,0.0001,14.58761]
[1777626994010,30.36,77324.43,0.1,-0.12869,0.0001,14.59455]
[1777626999045,30.32,77314.96,0.1,-0.12933,0.0001,14.643]
[1777626999296,30.32,77314.96,0.1,-0.12933,0.0001,14.643]
[1777627000212,30.32,77314.96,0.1,-0.12933,0.0001,14.643]
[1777627000052,30.32,77314.02,0.1,-0.12943,0.0001,14.64998]
[1777627000243,30.32,77314.02,0.1,-0.12943,0.0001,14.64998]
[1777627001058,30.32,77314.77,0.1,-0.12935,0.0001,14.64401]
[1777627006094,30.32,77315.98,0.1,-0.12921,0.0001,14.63334]
[1777627009245,30.32,77317.32,0.1,-0.12907,0.0001,14.62248]
[1777627009282,30.32,77317.32,0.1,-0.12907,0.0001,14.62248]
[1777627010122,30.32,77317.4,0.1,-0.12906,0.0001,14.62169]
[1777627010516,30.32,77317.4,0.1,-0.12906,0.0001,14.62169]
[1777627010550,30.32,77317.4,0.1,-0.12906,0.0001,14.62169]
[1777627011128,30.31,77317.68,0.1,-0.12903,0.0001,14.61936]
[1777627016165,30.31,77315.28,0.1,-0.12924,0.0001,14.63586]
[1777627016725,30.31,77315.28,0.1,-0.12924,0.0001,14.63586]
[1777627017671,30.31,77315.24,0.1,-0.12924,0.0001,14.63563]
[1777627018177,30.31,77316.41,0.1,-0.12912,0.0001,14.62613]
[1777627019721,30.31,77316.73,0.1,-0.12908,0.0001,14.62316]
[1777627020193,30.31,77316.73,0.1,-0.12907,0.0001,14.62279]
[1777627022466,30.31,77317.46,0.1,-0.12899,0.0001,14.61684]
[1777627023770,30.31,77317.74,0.1,-0.12896,0.0001,14.61419]
[1777627024220,30.31,77317.67,0.1,-0.12896,0.0001,14.61422]
[1777627029255,30.3,77321.3,0.1,-0.12857,0.0001,14.58394]
[1777627031267,30.3,77317.91,0.1,-0.1289,0.0001,14.60946]
[1777627031323,30.3,77315.75,0.1,-0.12911,0.0001,14.62551]
[1777627037311,30.29,77313.08,0.1,-0.12933,0.0001,14.64256]
[1777627042345,30.29,77315.63,0.1,-0.12904,0.0001,14.62006]
[1777627047381,30.28,77317.76,0.1,-0.12879,0.0001,14.60081]
[1777627052417,30.28,77318.99,0.1,-0.1286,0.0001,14.58459]
[1777627057452,30.28,77319.05,0.1,-0.12856,0.0001,14.58125]
[1777627062488,30.27,77320.96,0.1,-0.12833,0.0001,14.56378]
[1777627068528,30.27,77322.38,0.1,-0.12815,0.0001,14.54959]
[1777627074097,30.26,77323.06,0.1,-0.12805,0.0001,14.54219]
[1777627079606,30.26,77316.73,0.1,-0.12864,0.0001,14.58677]
[1777627084641,30.25,77315.68,0.1,-0.1287,0.0001,14.59195]
[1777627086784,30.25,77316.56,0.1,-0.12861,0.0001,14.58464]
[1777627086852,30.25,77316.56,0.1,-0.12861,0.0001,14.58464]
[1777627086868,30.25,77317.72,0.1,-0.12849,0.0001,14.57518]
[1777627091690,30.24,77329.29,0.1,-0.12726,0.0001,14.48017]
[1777627096726,30.23,77329.41,0.1,-0.12722,0.0001,14.47716]
[1777627097521,30.23,77329.41,0.1,-0.12722,0.0001,14.47716]
[1777627098151,30.23,77329.41,0.1,-0.12722,0.0001,14.47716]
[1777627101823,30.23,77333.8,0.1,-0.12676,0.0001,14.44196]
[1777627103052,30.23,77332.6,0.1,-0.12688,0.0001,14.45079]
[1777627103071,30.23,77332.78,0.1,-0.12685,0.0001,14.44904]
[1777627108815,30.23,77332.4,0.1,-0.12686,0.0001,14.44965]
[1777627114853,30.22,77332.82,0.1,-0.12677,0.0001,14.44028]
[1777627120342,30.22,77335.88,0.1,-0.12644,0.0001,14.41498]
[1777627123545,30.22,77334.8,0.1,-0.12651,0.0001,14.42062]
[1777627123589,30.22,77334.8,0.1,-0.12651,0.0001,14.42062]
[1777627124295,30.22,77334.8,0.1,-0.12651,0.0001,14.42062]
[1777627124314,30.22,77334.8,0.1,-0.12651,0.0001,14.42062]
[1777627123913,30.21,77334.71,0.1,-0.12651,0.0001,14.42066]
[1777627129891,30.21,77333.64,0.1,-0.12657,0.0001,14.42504]
[1777627132705,30.21,77333.2,0.1,-0.1266,0.0001,14.42716]
[1777627132742,30.21,77333.2,0.1,-0.1266,0.0001,14.42716]
[1777627132978,30.21,77332.67,0.1,-0.12664,0.0001,14.43061]
[1777627138013,30.2,77332.29,0.1,-0.12664,0.0001,14.43045]
[1777627138509,30.2,77332.29,0.1,-0.12664,0.0001,14.43045]
[1777627138528,30.2,77332.29,0.1,-0.12664,0.0001,14.43045]
[1777627138600,30.2,77332.36,0.1,-0.12663,0.0001,14.42931]
[1777627143892,30.2,77332.14,0.1,-0.12663,0.0001,14.42919]
[1777627143938,30.2,77332.14,0.1,-0.12663,0.0001,14.42919]
[1777627143980,30.19,77332.17,0.1,-0.12661,0.0001,14.42778]
[1777627145347,30.19,77332.17,0.1,-0.12661,0.0001,14.42778]
[1777627145375,30.19,77331.84,0.1,-0.12663,0.0001,14.42972]
[1777627146072,30.19,77331.7,0.1,-0.12664,0.0001,14.4302]
[1777627146636,30.19,77331.7,0.1,-0.12664,0.0001,14.4302]
[1777627146659,30.19,77331.7,0.1,-0.12664,0.0001,14.4302]
[1777627147078,30.19,77331.67,0.1,-0.12664,0.0001,14.42985]
[1777627150752,30.19,77331.14,0.1,-0.12667,0.0001,14.43217]
[1777627150775,30.19,77331.14,0.1,-0.12667,0.0001,14.43217]
[1777627150885,30.19,77331.14,0.1,-0.12667,0.0001,14.43217]
[1777627150929,30.19,77331.14,0.1,-0.12667,0.0001,14.43217]
[1777627157149,30.18,77327.2,0.1,-0.127,0.0001,14.45812]
[1777627162188,30.18,77322.64,0.1,-0.12742,0.0001,14.49006]
[1777627167224,30.17,77329.02,0.1,-0.12674,0.0001,14.43779]
[1777627172260,30.17,77330.24,0.1,-0.12656,0.0001,14.42178]
[1777627177295,30.16,77330.14,0.1,-0.12654,0.0001,14.41982]
[1777627179991,30.16,77330.51,0.1,-0.12648,0.0001,14.41591]
[1777627185351,30.16,77332.36,0.1,-0.12626,0.0001,14.39859]
[1777627190386,30.15,77331.59,0.1,-0.1263,0.0001,14.40144]
[1777627196427,30.15,77330.93,0.1,-0.12633,0.0001,14.40345]
[1777627204484,30.14,77331.09,0.1,-0.12626,0.0001,14.39821]
[1777627209519,30.13,77332.15,0.1,-0.12613,0.0001,14.38763]
[1777627214553,30.13,77330.99,0.1,-0.12621,0.0001,14.39415]
[1777627218432,30.13,77330.99,0.1,-0.1262,0.0001,14.39366]
[1777627219016,30.13,77330.76,0.1,-0.12621,0.0001,14.39446]
[1777627222536,30.12,77331.2,0.1,-0.12614,0.0001,14.38867]
[1777627222611,30.12,77331.2,0.1,-0.12614,0.0001,14.38867]
[1777627223586,30.12,77331.2,0.1,-0.12614,0.0001,14.38867]
[1777627223617,30.12,77332.56,0.1,-0.126,0.0001,14.37776]
[1777627224772,30.12,77332.56,0.1,-0.126,0.0001,14.37776]
[1777627225119,30.12,77332.56,0.1,-0.126,0.0001,14.37776]
[1777627232140,30.12,77338.01,0.1,-0.12543,0.0001,14.3331]
[1777627234976,30.12,77337.41,0.1,-0.12544,0.0001,14.33268]
[1777627235033,30.12,77336.8,0.1,-0.1255,0.0001,14.33698]
[1777627236381,30.12,77336.8,0.1,-0.1255,0.0001,14.33698]
[1777627236920,30.12,77336.8,0.1,-0.12549,0.0001,14.33659]
[1777627236929,30.12,77336.8,0.1,-0.12549,0.0001,14.33659]
[1777627236956,30.12,77336.86,0.1,-0.12548,0.0001,14.33574]
[1777627242219,30.11,77335.91,0.1,-0.12556,0.0001,14.34151]
[1777627247784,30.11,77333.61,0.1,-0.12575,0.0001,14.35649]
[1777627252820,30.11,77332.95,0.1,-0.12579,0.0001,14.35957]
[1777627258863,30.1,77333.27,0.1,-0.12573,0.0001,14.35477]
[1777627263897,30.1,77330.93,0.1,-0.12594,0.0001,14.37078]
[1777627269941,30.09,77325.38,0.1,-0.12645,0.0001,14.41071]
[1777627274976,30.09,77326.04,0.1,-0.12636,0.0001,14.40335]
[1777627280472,30.09,77325.81,0.1,-0.12636,0.0001,14.40331]
[1777627287059,30.08,77330.89,0.1,-0.12581,0.0001,14.36084]
[1777627292096,30.08,77330.66,0.1,-0.12578,0.0001,14.35679]
[1777627297130,30.08,77329.97,0.1,-0.12583,0.0001,14.36017]
[1777627302153,30.07,77325.32,0.1,-0.12627,0.0001,14.39443]
[1777627302231,30.07,77325.32,0.1,-0.12627,0.0001,14.39443]
[1777627302254,30.07,77322.14,0.1,-0.12658,0.0001,14.41849]
[1777627303448,30.07,77322.14,0.1,-0.12658,0.0001,14.41849]
[1777627303549,30.07,77319.09,0.1,-0.12688,0.0001,14.44154]
[1777627309201,30.07,77317.32,0.1,-0.12703,0.0001,14.45315]
[1777627310805,30.07,77317.73,0.1,-0.12697,0.0001,14.4484]
[1777627310929,30.07,77317.73,0.1,-0.12697,0.0001,14.4484]
[1777627319554,30.06,77307.17,0.1,-0.12796,0.0001,14.52505]
[1777627324616,30.05,77307.69,0.1,-0.12786,0.0001,14.51715]
[1777627329810,30.05,77319.5,0.1,-0.12664,0.0001,14.42285]
[1777627330084,30.05,77319.5,0.1,-0.12664,0.0001,14.42285]
[1777627330098,30.05,77319.5,0.1,-0.12664,0.0001,14.42285]
[1777627330139,30.05,77319.5,0.1,-0.12664,0.0001,14.42285]
[1777627330154,30.05,77319.5,0.1,-0.12664,0.0001,14.42285]
[1777627330361,30.05,77326.15,0.1,-0.12597,0.0001,14.37106]
[1777627335395,30.04,77329.52,0.1,-0.12561,0.0001,14.34293]
[1777627340429,30.04,77328.77,0.1,-0.12566,0.0001,14.34664]
[1777627346472,30.03,77328.66,0.1,-0.12564,0.0001,14.34504]
[1777627354528,30.03,77328.64,0.1,-0.12558,0.0001,14.33814]
[1777627359563,30.03,77330.8,0.1,-0.12534,0.0001,14.31963]
[1777627364597,30.02,77328.38,0.1,-0.12555,0.0001,14.33641]
[1777627369632,30.02,77328.1,0.1,-0.12556,0.0001,14.33667]
[1777627374668,30.02,77326.8,0.1,-0.12566,0.0001,14.34438]
[1777627375831,30.02,77326.8,0.1,-0.12566,0.0001,14.34438]
[1777627375862,30.02,77326.8,0.1,-0.12566,0.0001,14.34438]
[1777627376617,30.02,77326.8,0.1,-0.12566,0.0001,14.34438]
[1777627376647,30.0,77326.24,0.1,-0.12562,0.0001,14.34161]
[1777627382943,29.98,77325.99,0.1,-0.12546,0.0001,14.3283]
[1777627384221,29.98,77326.05,0.1,-0.12545,0.0001,14.32749]
[1777627384493,29.98,77326.05,0.1,-0.12545,0.0001,14.32749]
[1777627384660,29.98,77337.33,0.1,-0.12432,0.0001,14.23982]
[1777627390781,29.97,77339.73,0.1,-0.12404,0.0001,14.21765]
[1777627395823,29.95,77336.01,0.1,-0.12427,0.0001,14.23481]
[1777627400801,29.95,77334.1,0.1,-0.12442,0.0001,14.2469]
[1777627401588,29.95,77334.1,0.1,-0.12442,0.0001,14.2469]
[1777627401012,29.95,77334.09,0.1,-0.12441,0.0001,14.24644]
[1777627401889,29.95,77334.09,0.1,-0.12441,0.0001,14.24644]
[1777627402642,29.95,77334.09,0.1,-0.12441,0.0001,14.24644]
[1777627401960,29.94,77335.83,0.1,-0.12418,0.0001,14.22777]
[1777627403204,29.94,77335.83,0.1,-0.12418,0.0001,14.22777]
[1777627408906,29.91,77331.89,0.1,-0.12431,0.0001,14.23741]
[1777627411960,29.9,77332.18,0.1,-0.12427,0.0001,14.23419]
[1777627411984,29.9,77332.18,0.1,-0.12427,0.0001,14.23419]
[1777627411994,29.9,77332.18,0.1,-0.12427,0.0001,14.23419]
[1777627412565,29.9,77332.18,0.1,-0.12427,0.0001,14.23419]
[1777627412578,29.9,77332.18,0.1,-0.12427,0.0001,14.23419]
[1777627412620,29.9,77332.18,0.1,-0.12427,0.0001,14.23419]
[1777627412628,29.9,77331.21,0.1,-0.12433,0.0001,14.23732]
[1777627414095,29.9,77326.82,0.1,-0.12476,0.0001,14.27076]
[1777627414108,29.9,77326.82,0.1,-0.12476,0.0001,14.27076]
[1777627414209,29.9,77324.6,0.1,-0.12497,0.0001,14.28771]
[1777627415120,29.9,77324.6,0.1,-0.12497,0.0001,14.28771]
[1777627415646,29.9,77324.92,0.1,-0.12494,0.0001,14.285]
[1777627416276,29.9,77324.92,0.1,-0.12494,0.0001,14.285]
[1777627416286,29.9,77324.92,0.1,-0.12494,0.0001,14.285]
[1777627416305,29.9,77324.92,0.1,-0.12494,0.0001,14.285]
[1777627416332,29.9,77324.82,0.1,-0.12494,0.0001,14.28525]
[1777627421998,29.89,77324.29,0.1,-0.12493,0.0001,14.284]
[1777627427033,29.84,77324.67,0.1,-0.12444,0.0001,14.24542]
[1777627432067,29.83,77326.21,0.1,-0.12424,0.0001,14.22943]
[1777627437103,29.82,77325.51,0.1,-0.12426,0.0001,14.23086]
[1777627440645,29.8,77324.67,0.1,-0.12418,0.0001,14.22455]
[1777627440691,29.8,77324.67,0.1,-0.12418,0.0001,14.22455]
[1777627449717,29.68,77320.9,0.1,-0.12359,0.0001,14.17609]
[1777627451480,29.67,77320.59,0.1,-0.12353,0.0001,14.17159]
[1777627451572,29.66,77338.96,0.1,-0.12164,0.0001,14.02207]
[1777627457243,29.61,77338.35,0.1,-0.12137,0.0001,13.99985]
[1777627462251,29.59,77337.93,0.1,-0.12121,0.0001,13.98712]
[1777627462310,29.59,77337.93,0.1,-0.12121,0.0001,13.98712]
[1777627464254,29.58,77337.12,0.1,-0.12124,0.0001,13.98961]
[1777627465715,29.57,77337.12,0.1,-0.12115,0.0001,13.98211]
[1777627465730,29.57,77337.12,0.1,-0.12115,0.0001,13.98211]
[1777627465773,29.56,77336.21,0.1,-0.12119,0.0001,13.98555]
[1777627466307,29.56,77336.21,0.1,-0.12115,0.0001,13.98197]
[1777627467752,29.56,77336.21,0.1,-0.12115,0.0001,13.98197]
[1777627467801,29.56,77336.21,0.1,-0.12115,0.0001,13.98197]
[1777627469767,29.55,77335.37,0.1,-0.12114,0.0001,13.98115]
[1777627469801,29.55,77335.37,0.1,-0.12114,0.0001,13.98115]
[1777627471802,29.54,77335.47,0.1,-0.1211,0.0001,13.97581]
[1777627471831,29.54,77335.47,0.1,-0.1211,0.0001,13.97581]
[1777627473810,29.54,77334.52,0.1,-0.12118,0.0001,13.98253]
[1777627473855,29.54,77334.52,0.1,-0.12118,0.0001,13.98253]
[1777627475863,29.54,77334.39,0.1,-0.12119,0.0001,13.98286]
[1777627475922,29.54,77334.39,0.1,-0.12119,0.0001,13.98286]
[1777627477912,29.54,77338.56,0.1,-0.12077,0.0001,13.9497]
[1777627477979,29.54,77338.56,0.1,-0.12077,0.0001,13.9497]
[1777627478148,29.54,77338.56,0.1,-0.12077,0.0001,13.9497]
[1777627478409,29.54,77338.56,0.1,-0.12077,0.0001,13.9497]
[1777627478444,29.54,77338.56,0.1,-0.12077,0.0001,13.9497]
[1777627478694,29.54,77338.56,0.1,-0.12077,0.0001,13.9497]
[1777627478699,29.54,77338.56,0.1,-0.12077,0.0001,13.9497]
[1777627478741,29.54,77352.51,0.1,-0.11937,0.0001,13.8383]
[1777627478834,29.54,77352.51,0.1,-0.11937,0.0001,13.8383]
[1777627478915,29.54,77352.51,0.1,-0.11937,0.0001,13.8383]
[1777627479139,29.54,77352.51,0.1,-0.11937,0.0001,13.8383]
[1777627479398,29.54,77352.9,0.1,-0.11933,0.0001,13.83503]
[1777627480482,29.54,77352.9,0.1,-0.11933,0.0001,13.83503]
[1777627480526,29.54,77352.9,0.1,-0.11933,0.0001,13.83503]
[1777627480564,29.54,77365.45,0.1,-0.11811,0.0001,13.73748]
[1777627481360,29.54,77365.45,0.1,-0.11811,0.0001,13.73748]
[1777627481408,29.54,77365.45,0.1,-0.11811,0.0001,13.73748]
[1777627481663,29.54,77366.31,0.1,-0.11803,0.0001,13.73081]
[1777627483450,29.54,77366.65,0.1,-0.118,0.0001,13.72818]
[1777627486122,29.54,77367.81,0.1,-0.11789,0.0001,13.71924]
[1777627486178,29.54,77367.81,0.1,-0.11789,0.0001,13.71924]
[1777627486447,29.54,77367.81,0.1,-0.11789,0.0001,13.71926]
[1777627488081,29.54,77368.29,0.1,-0.11784,0.0001,13.71556]
[1777627488462,29.54,77369.59,0.1,-0.11772,0.0001,13.7055]
[1777627493499,29.54,77369.74,0.1,-0.1177,0.0001,13.70447]
[1777627498531,29.54,77364.96,0.1,-0.11817,0.0001,13.7416]
[1777627503566,29.54,77362.98,0.1,-0.11835,0.0001,13.75668]
[1777627503987,29.54,77362.98,0.1,-0.11835,0.0001,13.75668]
[1777627504310,29.54,77362.98,0.1,-0.11835,0.0001,13.75668]
[1777627504573,29.54,77364.75,0.1,-0.11818,0.0001,13.74288]
[1777627509609,29.54,77366.98,0.1,-0.11796,0.0001,13.72537]
[1777627514475,29.54,77367.02,0.1,-0.11796,0.0001,13.72495]
[1777627514643,29.54,77364.51,0.1,-0.1182,0.0001,13.74439]
[1777627515649,29.54,77351.27,0.1,-0.11949,0.0001,13.84747]
[1777627517014,29.54,77347.12,0.1,-0.11989,0.0001,13.87986]
[1777627517044,29.54,77347.12,0.1,-0.11989,0.0001,13.87986]
[1777627518525,29.54,77347.82,0.1,-0.11982,0.0001,13.8745]
[1777627518671,29.54,77348.21,0.1,-0.11979,0.0001,13.87154]
[1777627520531,29.54,77348.5,0.1,-0.11976,0.0001,13.86936]
[1777627522390,29.54,77349.04,0.1,-0.11971,0.0001,13.86529]
[1777627527420,29.54,77350.94,0.1,-0.11953,0.0001,13.85075]
[1777627532613,29.54,77353.67,0.1,-0.11924,0.0001,13.82584]
[1777627532717,29.54,77353.67,0.1,-0.11924,0.0001,13.82584]
[1777627532719,29.54,77353.38,0.1,-0.11927,0.0001,13.82812]
[1777627537808,29.54,77351.4,0.1,-0.11946,0.0001,13.84354]
[1777627539207,29.54,77351.66,0.1,-0.11943,0.0001,13.84149]
[1777627539822,29.54,77351.79,0.1,-0.11942,0.0001,13.84044]
[1777627545864,29.54,77353.66,0.1,-0.11923,0.0001,13.82566]
[1777627547804,29.54,77353.66,0.1,-0.11923,0.0001,13.82566]
[1777627549618,29.54,77354.4,0.1,-0.11916,0.0001,13.81982]
[1777627549654,29.54,77354.91,0.1,-0.11911,0.0001,13.81581]
[1777627554926,29.54,77356.03,0.1,-0.119,0.0001,13.80683]
[1777627559961,29.54,77358.75,0.1,-0.11873,0.0001,13.78554]
[1777627564997,29.54,77355.35,0.1,-0.11906,0.0001,13.81156]
[1777627571038,29.53,77356.84,0.1,-0.11891,0.0001,13.79945]
[1777627576157,29.53,77366.92,0.1,-0.11793,0.0001,13.72128]
[1777627582115,29.54,77365.89,0.1,-0.11803,0.0001,13.72936]
[1777627588158,29.54,77365.95,0.1,-0.11803,0.0001,13.72893]
[1777627593510,29.53,77365.43,0.1,-0.11804,0.0001,13.72809]
[1777627600242,29.53,77367.63,0.1,-0.11779,0.0001,13.70817]
[1777627605277,29.53,77366.96,0.1,-0.11784,0.0001,13.71187]
[1777627610496,29.52,77364.93,0.1,-0.11802,0.0001,13.72641]
[1777627616355,29.52,77368.39,0.1,-0.11766,0.0001,13.69759]
[1777627621391,29.52,77363.12,0.1,-0.11815,0.0001,13.73708]
[1777627626425,29.52,77358.58,0.1,-0.11857,0.0001,13.77066]
[1777627631462,29.51,77364.5,0.1,-0.11798,0.0001,13.72291]
[1777627637502,29.51,77366.75,0.1,-0.11774,0.0001,13.70366]
[1777627642729,29.51,77365.27,0.1,-0.11787,0.0001,13.71398]
[1777627648580,29.51,77364.74,0.1,-0.11789,0.0001,13.71591]
[1777627658649,29.5,77365.27,0.1,-0.11778,0.0001,13.705]
[1777627671742,29.5,77365.28,0.1,-0.11773,0.0001,13.70122]
[1777627676777,29.49,77365.0,0.1,-0.11774,0.0001,13.70199]
[1777627681812,29.49,77364.57,0.1,-0.11777,0.0001,13.70388]
[1777627686846,29.49,77364.29,0.1,-0.11778,0.0001,13.70465]
[1777627692889,29.49,77364.95,0.1,-0.11769,0.0001,13.69787]
[1777627698931,29.48,77367.26,0.1,-0.11745,0.0001,13.67843]
[1777627703966,29.48,77366.72,0.1,-0.11749,0.0001,13.6814]
[1777627709005,29.48,77364.98,0.1,-0.11764,0.0001,13.69335]
[1777627714036,29.48,77364.43,0.1,-0.11765,0.0001,13.69247]
[1777627719071,29.48,77364.02,0.1,-0.11767,0.0001,13.69429]
[1777627724729,29.47,77364.15,0.1,-0.11765,0.0001,13.69217]
[1777627730149,29.47,77363.8,0.1,-0.11766,0.0001,13.69297]
[1777627735881,29.47,77363.19,0.1,-0.1177,0.0001,13.6966]
[1777627742232,29.47,77362.43,0.1,-0.11775,0.0001,13.70021]
[1777627747268,29.46,77362.52,0.1,-0.11772,0.0001,13.6981]
[1777627753310,29.46,77363.02,0.1,-0.11765,0.0001,13.69258]
[1777627758345,29.46,77363.33,0.1,-0.11761,0.0001,13.68883]
[1777627763380,29.46,77361.97,0.1,-0.11772,0.0001,13.69804]
[1777627768414,29.45,77362.62,0.1,-0.11764,0.0001,13.6916]
[1777627773452,29.45,77362.6,0.1,-0.1176,0.0001,13.68652]
[1777627779493,29.45,77363.22,0.1,-0.11752,0.0001,13.68008]
[1777627788555,29.45,77363.33,0.1,-0.11748,0.0001,13.67684]
[1777627793590,29.44,77363.46,0.1,-0.11745,0.0001,13.67453]
[1777627798624,29.44,77363.76,0.1,-0.11741,0.0001,13.6709]
[1777627803657,29.44,77355.92,0.1,-0.11815,0.0001,13.73083]
[1777627803765,29.44,77349.57,0.1,-0.11876,0.0001,13.77992]
[1777627804161,29.44,77349.57,0.1,-0.11876,0.0001,13.77992]
[1777627805677,29.44,77349.57,0.1,-0.11876,0.0001,13.77955]
[1777627805744,29.44,77346.79,0.1,-0.11903,0.0001,13.8008]
[1777627807701,29.44,77346.79,0.1,-0.11902,0.0001,13.8004]
[1777627807803,29.44,77344.94,0.1,-0.1192,0.0001,13.81441]
[1777627812999,29.43,77342.74,0.1,-0.11939,0.0001,13.82993]
[1777627813794,29.43,77337.87,0.1,-0.11986,0.0001,13.86752]
[1777627813860,29.43,77338.01,0.1,-0.11984,0.0001,13.86599]
[1777627819777,29.43,77335.7,0.1,-0.12004,0.0001,13.88145]
[1777627821180,29.43,77334.46,0.1,-0.12015,0.0001,13.89072]
[1777627821187,29.43,77334.46,0.1,-0.12015,0.0001,13.89072]
[1777627821214,29.43,77334.46,0.1,-0.12015,0.0001,13.89072]
[1777627821966,29.43,77334.46,0.1,-0.12015,0.0001,13.89072]
[1777627822014,29.43,77323.05,0.1,-0.12127,0.0001,13.97949]
[1777627827829,29.43,77316.0,0.1,-0.12198,0.0001,14.03559]
[1777627832887,29.43,77313.52,0.1,-0.1222,0.0001,14.05157]
[1777627838915,29.43,77311.83,0.1,-0.12238,0.0001,14.06552]
[1777627844959,29.43,77309.8,0.1,-0.12259,0.0001,14.08193]
[1777627849994,29.43,77307.09,0.1,-0.12286,0.0001,14.10351]
[1777627852400,29.43,77306.64,0.1,-0.12291,0.0001,14.10716]
[1777627852474,29.43,77306.64,0.1,-0.12291,0.0001,14.10716]
[1777627852598,29.43,77306.64,0.1,-0.12291,0.0001,14.10716]
[1777627852633,29.43,77306.64,0.1,-0.12291,0.0001,14.10716]
[1777627853020,29.43,77306.64,0.1,-0.12291,0.0001,14.10722]
[1777627854649,29.43,77312.36,0.1,-0.12234,0.0001,14.0621]
[1777627854701,29.43,77312.36,0.1,-0.12234,0.0001,14.0621]
[1777627854761,29.43,77312.36,0.1,-0.12234,0.0001,14.0621]
[1777627855048,29.43,77318.38,0.1,-0.12174,0.0001,14.01472]
[1777627855687,29.43,77318.38,0.1,-0.12174,0.0001,14.01472]
[1777627856068,29.43,77322.68,0.1,-0.12131,0.0001,13.98091]
[1777627858683,29.43,77321.74,0.1,-0.1214,0.0001,13.988]
[1777627859064,29.43,77321.83,0.1,-0.12139,0.0001,13.98717]
[1777627862493,29.43,77322.43,0.1,-0.12133,0.0001,13.98211]
[1777627862523,29.43,77322.43,0.1,-0.12133,0.0001,13.98211]
[1777627864752,29.43,77320.9,0.1,-0.12147,0.0001,13.99383]
[1777627864759,29.43,77320.9,0.1,-0.12147,0.0001,13.99383]
[1777627865102,29.43,77321.14,0.1,-0.12145,0.0001,13.99181]
[1777627870139,29.43,77321.74,0.1,-0.12138,0.0001,13.98637]
[1777627876184,29.43,77325.08,0.1,-0.12104,0.0001,13.95933]
[1777627882221,29.43,77325.91,0.1,-0.12095,0.0001,13.95211]
[1777627887256,29.43,77323.87,0.1,-0.12114,0.0001,13.9674]
[1777627892292,29.42,77322.68,0.1,-0.12122,0.0001,13.972]
[1777627897327,29.42,77322.6,0.1,-0.12122,0.0001,13.97177]
[1777627902961,29.42,77321.58,0.1,-0.12131,0.0001,13.97903]
[1777627908063,29.42,77320.24,0.1,-0.12143,0.0001,13.98858]
[1777627913438,29.42,77322.88,0.1,-0.12116,0.0001,13.9668]
[1777627918474,29.41,77322.93,0.1,-0.12113,0.0001,13.96441]
[1777627924319,29.41,77317.6,0.1,-0.12164,0.0001,14.00534]
[1777627929550,29.41,77315.42,0.1,-0.12184,0.0001,14.02106]
[1777627934585,29.41,77314.26,0.1,-0.12195,0.0001,14.0292]
[1777627939622,29.41,77314.35,0.1,-0.12193,0.0001,14.02759]
[1777627944656,29.41,77318.28,0.1,-0.12153,0.0001,13.99596]
[1777627949693,29.41,77319.31,0.1,-0.12141,0.0001,13.98713]
[1777627955009,29.41,77316.27,0.1,-0.12168,0.0001,14.00642]
[1777627964797,29.4,77316.38,0.1,-0.12165,0.0001,14.00366]
[1777627969833,29.4,77314.58,0.1,-0.12181,0.0001,14.01685]
[1777627974868,29.4,77314.48,0.1,-0.12181,0.0001,14.01676]
[1777627979901,29.4,77314.95,0.1,-0.12176,0.0001,14.01228]
[1777627985887,29.4,77316.66,0.1,-0.12157,0.0001,13.99793]
[1777627990979,29.4,77316.09,0.1,-0.12162,0.0001,14.00161]
[1777627996018,29.39,77324.83,0.1,-0.12074,0.0001,13.93182]
[1777628001050,29.39,77325.93,0.1,-0.12061,0.0001,13.92131]
[1777628006086,29.39,77325.94,0.1,-0.12058,0.0001,13.91932]
[1777628014142,29.38,77326.01,0.1,-0.12051,0.0001,13.91183]
[1777628019178,29.38,77320.23,0.1,-0.12106,0.0001,13.95493]
[1777628024212,29.38,77315.92,0.1,-0.12146,0.0001,13.98654]
[1777628029248,29.37,77316.1,0.1,-0.12141,0.0001,13.98287]
[1777628035291,29.37,77317.03,0.1,-0.12128,0.0001,13.97286]
[1777628040325,29.36,77320.2,0.1,-0.12094,0.0001,13.94582]
[1777628045366,29.36,77325.23,0.1,-0.12042,0.0001,13.90405]
[1777628050397,29.36,77323.15,0.1,-0.12061,0.0001,13.91906]
[1777628056380,29.36,77324.36,0.1,-0.12048,0.0001,13.90922]
[1777628062480,29.36,77322.25,0.1,-0.12067,0.0001,13.92414]
[1777628068522,29.35,77319.47,0.1,-0.12092,0.0001,13.94377]
[1777628073558,29.35,77317.07,0.1,-0.12111,0.0001,13.95691]
[1777628078595,29.35,77318.53,0.1,-0.12094,0.0001,13.9436]
[1777628083628,29.34,77319.74,0.1,-0.1208,0.0001,13.9323]
[1777628088662,29.34,77317.08,0.1,-0.12104,0.0001,13.95141]
[1777628093698,29.34,77315.29,0.1,-0.12119,0.0001,13.96363]
[1777628098734,29.33,77315.98,0.1,-0.1211,0.0001,13.95643]
[1777628103808,29.33,77317.42,0.1,-0.12094,0.0001,13.94335]
[1777628109810,29.33,77317.17,0.1,-0.12094,0.0001,13.94318]
[1777628114845,29.33,77316.39,0.1,-0.12099,0.0001,13.94753]
[1777628119879,29.32,77314.82,0.1,-0.12113,0.0001,13.95811]
[1777628124914,29.32,77313.49,0.1,-0.12124,0.0001,13.96683]
[1777628129949,29.32,77312.32,0.1,-0.12133,0.0001,13.97432]
[1777628134986,29.32,77311.11,0.1,-0.12141,0.0001,13.97827]
[1777628140025,29.31,77310.61,0.1,-0.12143,0.0001,13.98052]
[1777628145383,29.31,77299.59,0.1,-0.12252,0.0001,14.06659]
[1777628150689,29.31,77300.79,0.1,-0.12239,0.0001,14.05635]
[1777628156133,29.31,77299.52,0.1,-0.12251,0.0001,14.06547]
[1777628161169,29.31,77300.86,0.1,-0.12237,0.0001,14.05424]
[1777628166204,29.31,77294.34,0.1,-0.12301,0.0001,14.1048]
[1777628171239,29.31,77293.91,0.1,-0.12304,0.0001,14.10729]
[1777628176273,29.3,77293.41,0.1,-0.12308,0.0001,14.11035]
[1777628181309,29.3,77294.8,0.1,-0.12293,0.0001,14.09858]
[1777628186347,29.3,77294.1,0.1,-0.12299,0.0001,14.10335]
[1777628192386,29.3,77293.26,0.1,-0.12304,0.0001,14.10521]
[1777628197421,29.3,77292.74,0.1,-0.12308,0.0001,14.10858]
[1777628202456,29.3,77291.97,0.1,-0.12315,0.0001,14.11391]
[1777628207491,29.3,77293.67,0.1,-0.12297,0.0001,14.09982]
[1777628212527,29.3,77293.3,0.1,-0.123,0.0001,14.102]
[1777628214586,29.3,77293.05,0.1,-0.12302,0.0001,14.10372]
[1777628216369,29.29,77292.9,0.1,-0.12304,0.0001,14.10478]
[1777628216411,29.29,77292.69,0.1,-0.12306,0.0001,14.10643]
[1777628221589,29.29,77292.27,0.1,-0.12309,0.0001,14.10898]
[1777628226625,29.29,77295.64,0.1,-0.12274,0.0001,14.08188]
[1777628231660,29.29,77294.59,0.1,-0.12284,0.0001,14.08967]
[1777628236847,29.29,77295.94,0.1,-0.1227,0.0001,14.07834]
[1777628247739,29.29,77307.93,0.1,-0.12146,0.0001,13.98043]
[1777628252811,29.28,77318.48,0.1,-0.12037,0.0001,13.89201]
[1777628257847,29.28,77321.7,0.1,-0.12003,0.0001,13.8654]
[1777628263888,29.28,77323.24,0.1,-0.11986,0.0001,13.85204]
[1777628268923,29.28,77323.91,0.1,-0.11979,0.0001,13.84583]
[1777628273959,29.28,77322.21,0.1,-0.11994,0.0001,13.85824]
[1777628278994,29.27,77322.42,0.1,-0.11991,0.0001,13.85567]
[1777628284032,29.27,77321.39,0.1,-0.12,0.0001,13.86264]
[1777628289065,29.27,77321.07,0.1,-0.12002,0.0001,13.86402]
[1777628294102,29.27,77321.86,0.1,-0.11993,0.0001,13.85674]
[1777628299134,29.27,77321.97,0.1,-0.1199,0.0001,13.85484]
[1777628305177,29.27,77322.22,0.1,-0.11986,0.0001,13.85169]
[1777628310213,29.26,77322.87,0.1,-0.11979,0.0001,13.84562]
[1777628315248,29.26,77323.79,0.1,-0.11966,0.0001,13.83368]
[1777628320281,29.26,77331.82,0.1,-0.11886,0.0001,13.77]
[1777628323241,29.26,77331.8,0.1,-0.11886,0.0001,13.77002]
[1777628323278,29.26,77331.8,0.1,-0.11886,0.0001,13.77002]
[1777628325625,29.26,77324.29,0.1,-0.1196,0.0001,13.82878]
[1777628326292,29.26,77321.27,0.1,-0.11989,0.0001,13.8524]
[1777628326638,29.26,77321.27,0.1,-0.11989,0.0001,13.8524]
[1777628326478,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628326669,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628326712,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628326784,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628326806,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628326906,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628326974,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628327029,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628327046,29.26,77319.32,0.1,-0.12008,0.0001,13.86756]
[1777628327339,29.26,77319.32,0.1,-0.12008,0.0001,13.86738]
[1777628328569,29.26,77319.32,0.1,-0.12008,0.0001,13.86738]
[1777628328590,29.26,77319.32,0.1,-0.12008,0.0001,13.86738]
[1777628328627,29.26,77303.74,0.1,-0.12163,0.0001,13.99044]
[1777628329425,29.26,77303.74,0.1,-0.12163,0.0001,13.99044]
[1777628329526,29.26,77303.74,0.1,-0.12163,0.0001,13.99044]
[1777628329646,29.26,77303.16,0.1,-0.1217,0.0001,13.99582]
[1777628333736,29.27,77302.89,0.1,-0.12175,0.0001,14.00005]
[1777628333756,29.27,77302.89,0.1,-0.12175,0.0001,14.00005]
[1777628339424,29.27,77303.53,0.1,-0.12173,0.0001,13.99839]
[1777628342444,29.27,77292.04,0.1,-0.1229,0.0001,14.09071]
[1777628347482,29.28,77292.85,0.1,-0.12286,0.0001,14.08698]
[1777628352518,29.28,77293.3,0.1,-0.12284,0.0001,14.08619]
[1777628356558,29.29,77292.83,0.1,-0.12291,0.0001,14.09157]
[1777628356650,29.29,77290.76,0.1,-0.12313,0.0001,14.10899]
[1777628361676,29.29,77289.05,0.1,-0.12333,0.0001,14.12406]
[1777628366725,29.29,77288.1,0.1,-0.12346,0.0001,14.13465]
[1777628371771,29.3,77284.86,0.1,-0.12379,0.0001,14.1588]
[1777628376826,29.3,77279.28,0.1,-0.12438,0.0001,14.20518]
[1777628381840,29.31,77280.03,0.1,-0.12433,0.0001,14.20135]
[1777628386552,29.31,77280.6,0.1,-0.1243,0.0001,14.19896]
[1777628386698,29.31,77280.6,0.1,-0.12431,0.0001,14.19938]
[1777628391701,29.31,77278.46,0.1,-0.12453,0.0001,14.21652]
[1777628396758,29.31,77279.22,0.1,-0.12445,0.0001,14.21054]
[1777628401799,29.31,77283.29,0.1,-0.12404,0.0001,14.17881]
[1777628406824,29.31,77280.76,0.1,-0.12431,0.0001,14.19932]
[1777628411864,29.31,77279.17,0.1,-0.12447,0.0001,14.21223]
[1777628416880,29.31,77274.84,0.1,-0.12492,0.0001,14.24685]
[1777628421912,29.31,77273.84,0.1,-0.12502,0.0001,14.2551]
[1777628426973,29.31,77273.23,0.1,-0.12509,0.0001,14.26031]
[1777628432021,29.31,77272.02,0.1,-0.12519,0.0001,14.26639]
[1777628437037,29.32,77271.28,0.1,-0.12527,0.0001,14.27274]
[1777628442037,29.32,77273.43,0.1,-0.12506,0.0001,14.25623]
[1777628447063,29.32,77273.4,0.1,-0.12507,0.0001,14.25696]
[1777628452071,29.32,77268.28,0.1,-0.12559,0.0001,14.29793]
[1777628457102,29.32,77260.56,0.1,-0.12638,0.0001,14.35915]
[1777628462104,29.32,77261.82,0.1,-0.12625,0.0001,14.34911]
[1777628467116,29.32,77262.46,0.1,-0.12619,0.0001,14.34401]
[1777628472121,29.32,77266.0,0.1,-0.12583,0.0001,14.31604]
[1777628477145,29.32,77270.25,0.1,-0.1254,0.0001,14.28261]
[1777628482155,29.32,77273.27,0.1,-0.12509,0.0001,14.25917]
[1777628487186,29.32,77272.75,0.1,-0.12516,0.0001,14.26395]
[1777628492212,29.32,77272.68,0.1,-0.12514,0.0001,14.26108]
[1777628497269,29.32,77273.53,0.1,-0.12506,0.0001,14.25505]
[1777628502357,29.32,77275.29,0.1,-0.12489,0.0001,14.24174]
[1777628504335,29.32,77275.17,0.1,-0.12491,0.0001,14.24291]
[1777628504421,29.32,77275.17,0.1,-0.12491,0.0001,14.24291]
[1777628505346,29.32,77275.17,0.1,-0.12491,0.0001,14.24291]
[1777628505366,29.32,77275.17,0.1,-0.12491,0.0001,14.24291]
[1777628510391,29.32,77276.78,0.1,-0.12475,0.0001,14.23085]
[1777628515413,29.32,77279.04,0.1,-0.12453,0.0001,14.21345]
[1777628520418,29.33,77280.29,0.1,-0.12441,0.0001,14.20415]
[1777628525439,29.33,77281.02,0.1,-0.12434,0.0001,14.19894]
[1777628530482,29.33,77284.19,0.1,-0.12403,0.0001,14.17455]
[1777628535484,29.33,77282.0,0.1,-0.12426,0.0001,14.19248]
[1777628536762,29.33,77282.0,0.1,-0.12426,0.0001,14.19258]
[1777628536776,29.33,77282.0,0.1,-0.12426,0.0001,14.19258]
[1777628536858,29.33,77282.0,0.1,-0.12426,0.0001,14.19279]
[1777628542469,29.33,77279.38,0.1,-0.12451,0.0001,14.21221]
[1777628547882,29.32,77279.26,0.1,-0.1245,0.0001,14.21143]
[1777628552916,29.32,77280.27,0.1,-0.12436,0.0001,14.19818]
[1777628558958,29.32,77281.76,0.1,-0.12418,0.0001,14.18474]
[1777628564698,29.32,77290.4,0.1,-0.1233,0.0001,14.11569]
[1777628569837,29.32,77289.99,0.1,-0.12333,0.0001,14.11799]
[1777628575076,29.31,77289.91,0.1,-0.12332,0.0001,14.11734]
[1777628580110,29.31,77291.88,0.1,-0.12312,0.0001,14.101]
[1777628585146,29.31,77291.26,0.1,-0.12317,0.0001,14.10505]
[1777628590204,29.31,77290.4,0.1,-0.12323,0.0001,14.10961]
[1777628596222,29.3,77289.76,0.1,-0.12324,0.0001,14.11054]
[1777628603271,29.3,77288.39,0.1,-0.12336,0.0001,14.12008]
[1777628608307,29.3,77287.03,0.1,-0.12349,0.0001,14.12987]
[1777628613341,29.3,77284.01,0.1,-0.12375,0.0001,14.14882]
[1777628619384,29.29,77284.32,0.1,-0.1237,0.0001,14.14499]
[1777628625429,29.29,77285.07,0.1,-0.12361,0.0001,14.1376]
[1777628630462,29.29,77286.0,0.1,-0.1235,0.0001,14.12897]
[1777628635497,29.29,77286.79,0.1,-0.1234,0.0001,14.12146]
[1777628641539,29.29,77286.7,0.1,-0.12339,0.0001,14.12051]
[1777628646574,29.28,77287.04,0.1,-0.12334,0.0001,14.11642]
[1777628651609,29.28,77287.42,0.1,-0.12325,0.0001,14.10947]
[1777628656644,29.27,77289.41,0.1,-0.12304,0.0001,14.09245]
[1777628661680,29.27,77287.87,0.1,-0.12317,0.0001,14.1033]
[1777628666713,29.27,77287.98,0.1,-0.12315,0.0001,14.10104]
[1777628675777,29.27,77288.37,0.1,-0.12305,0.0001,14.09162]
[1777628680816,29.26,77288.68,0.1,-0.123,0.0001,14.08783]
[1777628683417,29.26,77288.32,0.1,-0.12303,0.0001,14.09041]
[1777628683464,29.26,77288.32,0.1,-0.12303,0.0001,14.09041]
[1777628683833,29.26,77286.09,0.1,-0.12325,0.0001,14.10744]
[1777628685457,29.26,77286.2,0.1,-0.12324,0.0001,14.10629]
[1777628685499,29.26,77286.2,0.1,-0.12324,0.0001,14.10629]
[1777628687481,29.26,77286.2,0.1,-0.12323,0.0001,14.106]
[1777628687529,29.26,77286.2,0.1,-0.12323,0.0001,14.106]
[1777628689520,29.26,77286.2,0.1,-0.12322,0.0001,14.10514]
[1777628689543,29.26,77286.2,0.1,-0.12322,0.0001,14.10514]
[1777628691535,29.26,77286.21,0.1,-0.12321,0.0001,14.1045]
[1777628691559,29.26,77286.21,0.1,-0.12321,0.0001,14.1045]
[1777628693565,29.26,77286.33,0.1,-0.1232,0.0001,14.10327]
[1777628693609,29.26,77286.33,0.1,-0.1232,0.0001,14.10327]
[1777628695603,29.26,77286.33,0.1,-0.12319,0.0001,14.1027]
[1777628695633,29.26,77286.33,0.1,-0.12319,0.0001,14.1027]
[1777628697642,29.26,77286.33,0.1,-0.12318,0.0001,14.10186]
[1777628697689,29.26,77286.33,0.1,-0.12318,0.0001,14.10186]
[1777628699662,29.26,77285.55,0.1,-0.12325,0.0001,14.10747]
[1777628699691,29.26,77285.55,0.1,-0.12325,0.0001,14.10747]
[1777628701702,29.26,77285.21,0.1,-0.12328,0.0001,14.1096]
[1777628701738,29.26,77285.21,0.1,-0.12328,0.0001,14.1096]
[1777628703731,29.26,77284.93,0.1,-0.1233,0.0001,14.11154]
[1777628703752,29.26,77284.93,0.1,-0.1233,0.0001,14.11154]
[1777628705764,29.25,77285.41,0.1,-0.12325,0.0001,14.10696]
[1777628705784,29.25,77285.41,0.1,-0.12325,0.0001,14.10696]
[1777628707805,29.25,77285.73,0.1,-0.12321,0.0001,14.10392]
[1777628707837,29.25,77285.73,0.1,-0.12321,0.0001,14.10392]
[1777628709853,29.25,77285.76,0.1,-0.1232,0.0001,14.1032]
[1777628709898,29.25,77285.76,0.1,-0.1232,0.0001,14.1032]
[1777628711889,29.25,77285.92,0.1,-0.12318,0.0001,14.10146]
[1777628711921,29.25,77285.92,0.1,-0.12318,0.0001,14.10146]
[1777628713927,29.25,77285.85,0.1,-0.12318,0.0001,14.10155]
[1777628713962,29.25,77285.85,0.1,-0.12318,0.0001,14.10155]
[1777628715861,29.25,77283.12,0.1,-0.12345,0.0001,14.12265]
[1777628716004,29.25,77283.12,0.1,-0.12345,0.0001,14.12265]
[1777628716042,29.25,77283.12,0.1,-0.12345,0.0001,14.12265]
[1777628716059,29.25,77283.23,0.1,-0.12343,0.0001,14.12153]
[1777628717992,29.25,77282.98,0.1,-0.12345,0.0001,14.12301]
[1777628718044,29.25,77282.98,0.1,-0.12345,0.0001,14.12301]
[1777628718072,29.25,77283.48,0.1,-0.1234,0.0001,14.11881]
[1777628719329,29.25,77283.94,0.1,-0.12335,0.0001,14.11518]
[1777628719338,29.25,77283.94,0.1,-0.12335,0.0001,14.11518]
[1777628719383,29.25,77283.94,0.1,-0.12335,0.0001,14.11518]
[1777628719427,29.25,77282.25,0.1,-0.12352,0.0001,14.12861]
[1777628722970,29.25,77282.44,0.1,-0.12351,0.0001,14.12724]
[1777628723015,29.25,77282.44,0.1,-0.12351,0.0001,14.12724]
[1777628723070,29.25,77282.44,0.1,-0.12351,0.0001,14.12724]
[1777628723000,29.25,77282.72,0.1,-0.12348,0.0001,14.1251]
[1777628723108,29.25,77282.72,0.1,-0.12348,0.0001,14.1251]
[1777628724157,29.25,77274.64,0.1,-0.1243,0.0001,14.18903]
[1777628726116,29.25,77273.52,0.1,-0.12441,0.0001,14.19787]
[1777628726178,29.25,77271.52,0.1,-0.12461,0.0001,14.21366]
[1777628732171,29.25,77266.16,0.1,-0.12513,0.0001,14.25184]
[1777628737204,29.25,77262.66,0.1,-0.12548,0.0001,14.27912]
[1777628738786,29.25,77262.66,0.1,-0.12548,0.0001,14.27912]
[1777628738832,29.25,77264.48,0.1,-0.12529,0.0001,14.26461]
[1777628744261,29.25,77257.27,0.1,-0.12602,0.0001,14.32084]
[1777628749296,29.24,77256.93,0.1,-0.12604,0.0001,14.32255]
[1777628752814,29.24,77259.29,0.1,-0.12579,0.0001,14.30345]
[1777628752901,29.24,77259.88,0.1,-0.12573,0.0001,14.2986]
[1777628758370,29.24,77253.89,0.1,-0.12632,0.0001,14.34452]
[1777628763406,29.24,77251.53,0.1,-0.12655,0.0001,14.36176]
[1777628768441,29.24,77250.57,0.1,-0.12662,0.0001,14.36777]
[1777628774484,29.23,77250.76,0.1,-0.12658,0.0001,14.36434]
[1777628779519,29.23,77250.77,0.1,-0.12656,0.0001,14.36264]
[1777628783548,29.23,77249.79,0.1,-0.12665,0.0001,14.36944]
[1777628783685,29.23,77249.2,0.1,-0.1267,0.0001,14.37379]
[1777628787898,29.23,77233.65,0.1,-0.12829,0.0001,14.49575]
[1777628790651,29.22,77232.16,0.1,-0.12843,0.0001,14.50668]
[1777628790654,29.22,77230.42,0.1,-0.12861,0.0001,14.52003]
[1777628796639,29.22,77226.93,0.1,-0.1289,0.0001,14.54093]
[1777628797238,29.22,77226.93,0.1,-0.1289,0.0001,14.54093]
[1777628797646,29.22,77225.75,0.1,-0.12902,0.0001,14.54983]
[1777628802686,29.21,77217.65,0.1,-0.12983,0.0001,14.61159]
[1777628807721,29.21,77211.2,0.1,-0.13047,0.00011,14.65996]
[1777628812768,29.2,77208.41,0.1,-0.13072,0.00011,14.67901]
[1777628817793,29.2,77212.08,0.1,-0.1303,0.0001,14.64663]
[1777628822828,29.19,77212.28,0.1,-0.13024,0.0001,14.64213]
[1777628827863,29.19,77209.87,0.1,-0.13045,0.00011,14.65842]
[1777628832900,29.18,77209.65,0.1,-0.13044,0.00011,14.65723]
[1777628837934,29.18,77208.87,0.1,-0.13048,0.00011,14.66053]
[1777628842968,29.18,77209.42,0.1,-0.13039,0.00011,14.65329]
[1777628848003,29.17,77204.86,0.1,-0.13083,0.00011,14.68687]
[1777628853039,29.17,77205.76,0.1,-0.13067,0.00011,14.67276]
[1777628858076,29.16,77206.66,0.1,-0.13054,0.00011,14.66261]
[1777628863112,29.16,77206.54,0.1,-0.13051,0.00011,14.66066]
[1777628868147,29.15,77208.01,0.1,-0.13032,0.00011,14.64602]
[1777628873182,29.15,77208.58,0.1,-0.13022,0.00011,14.63868]
[1777628878216,29.14,77208.63,0.1,-0.13018,0.00011,14.63498]
[1777628879686,29.14,77208.95,0.1,-0.13014,0.00011,14.63242]
[1777628880231,29.14,77210.53,0.1,-0.12997,0.00011,14.61926]
[1777628882186,29.14,77222.08,0.1,-0.12875,0.0001,14.52609]
[1777628887279,29.14,77223.59,0.1,-0.12856,0.0001,14.51184]
[1777628892314,29.13,77221.44,0.1,-0.12876,0.0001,14.52719]
[1777628897349,29.13,77219.28,0.1,-0.12897,0.0001,14.54254]
[1777628905405,29.13,77218.42,0.1,-0.12902,0.0001,14.54632]
[1777628910440,29.12,77217.91,0.1,-0.12904,0.0001,14.54847]
[1777628915475,29.12,77214.19,0.1,-0.12938,0.0001,14.57236]
[1777628920510,29.12,77213.57,0.1,-0.12942,0.0001,14.57526]
[1777628925548,29.11,77213.36,0.1,-0.12942,0.0001,14.57491]
[1777628930584,29.11,77208.74,0.1,-0.12987,0.00011,14.60975]
[1777628935616,29.11,77204.42,0.1,-0.1303,0.00011,14.64193]
[1777628940702,29.1,77205.96,0.1,-0.13011,0.00011,14.62726]
[1777628944901,29.1,77205.54,0.1,-0.13013,0.00011,14.62924]
[1777628945003,29.1,77205.62,0.1,-0.13012,0.00011,14.62814]
[1777628950768,29.09,77208.34,0.1,-0.1298,0.00011,14.60375]
[1777628955804,29.09,77205.54,0.1,-0.13006,0.00011,14.62401]
[1777628960838,29.09,77203.53,0.1,-0.13025,0.00011,14.63781]
[1777628965875,29.08,77205.04,0.1,-0.13006,0.00011,14.62339]
[1777628970908,29.08,77204.96,0.1,-0.13004,0.00011,14.62178]
[1777628975943,29.08,77206.08,0.1,-0.12986,0.00011,14.60671]
[1777628980978,29.07,77204.98,0.1,-0.12995,0.00011,14.61334]
[1777628986013,29.07,77205.98,0.1,-0.12982,0.00011,14.60316]
[1777628991050,29.07,77205.49,0.1,-0.12984,0.00011,14.60493]
[1777628996085,29.06,77205.4,0.1,-0.12982,0.00011,14.60349]
[1777629001146,29.06,77206.18,0.1,-0.12973,0.00011,14.59594]
[1777629007162,29.05,77204.21,0.1,-0.12989,0.00011,14.60819]
[1777629012197,29.05,77209.16,0.1,-0.12934,0.00011,14.56629]
[1777629018242,29.05,77211.44,0.1,-0.12907,0.0001,14.54574]
[1777629019619,29.05,77211.49,0.1,-0.12906,0.0001,14.54497]
[1777629020254,29.05,77211.81,0.1,-0.12902,0.0001,14.54203]
[1777629025288,29.04,77219.72,0.1,-0.12817,0.0001,14.47724]
[1777629026734,29.04,77219.72,0.1,-0.12817,0.0001,14.47724]
[1777629026810,29.04,77219.72,0.1,-0.12817,0.0001,14.47724]
[1777629027305,29.04,77218.55,0.1,-0.12829,0.0001,14.48604]
[1777629032342,29.04,77218.04,0.1,-0.1283,0.0001,14.48485]
[1777629032882,29.04,77218.04,0.1,-0.1283,0.0001,14.48485]
[1777629033347,29.04,77217.72,0.1,-0.12833,0.0001,14.48714]
[1777629038382,29.04,77216.35,0.1,-0.12845,0.0001,14.49672]
[1777629043417,29.04,77215.77,0.1,-0.1285,0.0001,14.49997]
[1777629048452,29.03,77214.86,0.1,-0.12857,0.0001,14.50556]
[1777629054494,29.03,77213.96,0.1,-0.12864,0.0001,14.51108]
[1777629059258,29.03,77213.35,0.1,-0.1287,0.0001,14.51539]
[1777629059351,29.03,77213.01,0.1,-0.12873,0.0001,14.51755]
[1777629065570,29.03,77212.63,0.1,-0.12874,0.0001,14.51862]
[1777629067294,29.03,77212.63,0.1,-0.12874,0.0001,14.51862]
[1777629067358,29.03,77212.37,0.1,-0.12877,0.0001,14.52042]
[1777629069395,29.02,77212.37,0.1,-0.12876,0.0001,14.52014]
[1777629069598,29.02,77217.47,0.1,-0.12822,0.0001,14.47884]
[1777629071130,29.02,77217.47,0.1,-0.12822,0.0001,14.47884]
[1777629071161,29.02,77217.5,0.1,-0.12821,0.0001,14.47803]
[1777629076648,29.02,77217.68,0.1,-0.12815,0.0001,14.47325]
[1777629082690,29.01,77216.35,0.1,-0.12825,0.0001,14.48051]
[1777629087724,29.01,77215.28,0.1,-0.12832,0.0001,14.48624]
[1777629092760,29.0,77214.78,0.1,-0.12831,0.0001,14.48352]
[1777629095252,29.0,77214.79,0.1,-0.1283,0.0001,14.48288]
[1777629095257,29.0,77214.79,0.1,-0.1283,0.0001,14.48288]
[1777629095300,29.0,77214.79,0.1,-0.1283,0.0001,14.48288]
[1777629098273,29.0,77218.49,0.1,-0.12789,0.0001,14.45162]
[1777629098312,29.0,77218.49,0.1,-0.12789,0.0001,14.45162]
[1777629103836,28.99,77216.63,0.1,-0.12804,0.0001,14.46288]
[1777629109222,28.99,77215.68,0.1,-0.12811,0.0001,14.46839]
[1777629114915,28.98,77216.91,0.1,-0.12794,0.0001,14.45484]
[1777629119951,28.98,77221.87,0.1,-0.12739,0.0001,14.41252]
[1777629124985,28.98,77222.41,0.1,-0.1273,0.0001,14.40575]
[1777629129249,28.97,77203.96,0.1,-0.12921,0.00011,14.55176]
[1777629135057,28.97,77210.41,0.1,-0.12849,0.0001,14.49696]
[1777629140095,28.96,77209.83,0.1,-0.12851,0.0001,14.49856]
[1777629145128,28.96,77209.43,0.1,-0.12852,0.0001,14.49875]
[1777629150161,28.95,77210.81,0.1,-0.12833,0.0001,14.4847]
[1777629156206,28.95,77210.47,0.1,-0.1283,0.0001,14.48021]
[1777629161242,28.94,77209.91,0.1,-0.12832,0.0001,14.48195]
[1777629166274,28.94,77209.45,0.1,-0.12834,0.0001,14.48291]
[1777629171310,28.94,77209.07,0.1,-0.12834,0.0001,14.48327]
[1777629176345,28.93,77210.51,0.1,-0.12816,0.0001,14.46905]
[1777629181379,28.93,77211.96,0.1,-0.12797,0.0001,14.45487]
[1777629186414,28.92,77211.09,0.1,-0.12803,0.0001,14.45939]
[1777629191451,28.92,77211.16,0.1,-0.12799,0.0001,14.45637]
[1777629197491,28.92,77211.62,0.1,-0.12791,0.0001,14.44974]
[1777629202526,28.91,77216.76,0.1,-0.12736,0.0001,14.40767]
[1777629207561,28.91,77215.29,0.1,-0.1275,0.0001,14.4184]
[1777629213460,28.91,77215.11,0.1,-0.12749,0.0001,14.41563]
[1777629213481,28.91,77214.01,0.1,-0.1276,0.0001,14.42429]
[1777629218642,28.91,77214.27,0.1,-0.12757,0.0001,14.42167]
[1777629224580,28.91,77215.96,0.1,-0.12739,0.0001,14.40773]
[1777629229720,28.91,77213.38,0.1,-0.12765,0.0001,14.42795]
[1777629234754,28.91,77212.81,0.1,-0.1277,0.0001,14.43201]
[1777629241805,28.91,77212.76,0.1,-0.1277,0.0001,14.43167]
[1777629246838,28.91,77211.61,0.1,-0.12781,0.0001,14.44035]
[1777629252880,28.91,77213.96,0.1,-0.12756,0.0001,14.42093]
[1777629259930,28.9,77211.61,0.1,-0.12779,0.0001,14.43902]
[1777629266979,28.9,77209.88,0.1,-0.12796,0.0001,14.452]
[1777629273024,28.9,77210.42,0.1,-0.12787,0.0001,14.443]
[1777629278057,28.9,77210.39,0.1,-0.12787,0.0001,14.4427]
[1777629284580,28.9,77210.94,0.1,-0.1278,0.0001,14.43779]
[1777629290632,28.9,77211.23,0.1,-0.12776,0.0001,14.43476]
[1777629296182,28.9,77210.93,0.1,-0.12778,0.0001,14.43623]
[1777629301218,28.9,77211.0,0.1,-0.12777,0.0001,14.4351]
[1777629306253,28.9,77211.48,0.1,-0.12771,0.0001,14.4307]
[1777629311296,28.9,77213.82,0.1,-0.12746,0.0001,14.41138]
[1777629316322,28.89,77213.67,0.1,-0.12747,0.0001,14.4122]
[1777629321357,28.89,77214.73,0.1,-0.12735,0.0001,14.40332]
[1777629326481,28.89,77214.66,0.1,-0.12736,0.0001,14.40365]
[1777629330018,28.89,77226.02,0.1,-0.12616,0.0001,14.31159]
[1777629336467,28.89,77225.28,0.1,-0.12621,0.0001,14.31296]
[1777629341500,28.89,77226.96,0.1,-0.12603,0.0001,14.29931]
[1777629346535,28.89,77225.11,0.1,-0.12622,0.0001,14.31437]
[1777629352578,28.89,77227.92,0.1,-0.12593,0.0001,14.29194]
[1777629355831,28.89,77230.09,0.1,-0.1257,0.0001,14.27355]
[1777629356607,28.89,77230.18,0.1,-0.12568,0.0001,14.2725]
[1777629361642,28.89,77233.6,0.1,-0.12531,0.0001,14.24351]
[1777629366677,28.88,77237.26,0.1,-0.12489,0.0001,14.2112]
[1777629371713,28.88,77238.41,0.1,-0.12474,0.0001,14.1991]
[1777629377753,28.87,77239.13,0.1,-0.12462,0.0001,14.18995]
[1777629382789,28.87,77238.78,0.1,-0.12463,0.0001,14.19032]
[1777629389431,28.86,77241.99,0.1,-0.12426,0.0001,14.16187]
[1777629395771,28.86,77241.91,0.1,-0.12419,0.0001,14.15461]
[1777629400914,28.85,77242.43,0.1,-0.1241,0.0001,14.14753]
[1777629405950,28.85,77242.43,0.1,-0.12407,0.0001,14.14515]
[1777629411169,28.85,77242.14,0.1,-0.12408,0.0001,14.14558]
[1777629417028,28.84,77242.44,0.1,-0.12401,0.0001,14.13996]
[1777629422063,28.84,77241.86,0.1,-0.12404,0.0001,14.14232]
[1777629427099,28.83,77241.48,0.1,-0.12405,0.0001,14.14307]
[1777629432134,28.83,77239.47,0.1,-0.12423,0.0001,14.1568]
[1777629437168,28.83,77240.04,0.1,-0.12414,0.0001,14.14988]
[1777629442204,28.82,77240.19,0.1,-0.12409,0.0001,14.14638]
[1777629447238,28.82,77240.24,0.1,-0.12406,0.0001,14.1437]
[1777629456193,28.81,77240.28,0.1,-0.12398,0.0001,14.13548]
[1777629461337,28.81,77240.92,0.1,-0.12389,0.0001,14.12816]
[1777629466372,28.81,77241.64,0.1,-0.12378,0.0001,14.12026]
[1777629469364,28.81,77245.14,0.1,-0.12342,0.0001,14.09137]
[1777629469461,28.81,77245.14,0.1,-0.12342,0.0001,14.09137]
[1777629469585,28.81,77245.14,0.1,-0.12342,0.0001,14.09137]
[1777629469822,28.81,77245.14,0.1,-0.12342,0.0001,14.09137]
[1777629470400,28.8,77251.47,0.1,-0.12276,0.0001,14.03992]
[1777629475435,28.8,77249.41,0.1,-0.12295,0.0001,14.05491]
[1777629480469,28.8,77256.2,0.1,-0.12224,0.0001,13.99919]
[1777629485505,28.8,77255.19,0.1,-0.12233,0.0001,14.0062]
[1777629490545,28.8,77254.02,0.1,-0.12244,0.0001,14.01449]
[1777629495576,28.8,77250.08,0.1,-0.12282,0.0001,14.04494]
[1777629500619,28.79,77249.28,0.1,-0.12289,0.0001,14.0501]
[1777629505653,28.79,77250.73,0.1,-0.12273,0.0001,14.03723]
[1777629510688,28.79,77250.61,0.1,-0.12272,0.0001,14.03707]
[1777629515723,28.79,77250.1,0.1,-0.12275,0.0001,14.03755]
[1777629520757,28.79,77250.51,0.1,-0.12272,0.0001,14.03491]
[1777629525792,28.79,77249.93,0.1,-0.12279,0.0001,14.04022]
[1777629530829,28.79,77248.33,0.1,-0.12296,0.0001,14.05361]
[1777629535862,28.79,77248.22,0.1,-0.12297,0.0001,14.05501]
[1777629540898,28.79,77248.29,0.1,-0.12297,0.0001,14.05495]
[1777629546828,28.8,77248.44,0.1,-0.12297,0.0001,14.05436]
[1777629551974,28.8,77256.79,0.1,-0.12212,0.0001,13.9876]
[1777629557010,28.79,77261.94,0.1,-0.12158,0.0001,13.94576]
[1777629562401,28.79,77265.15,0.1,-0.12125,0.0001,13.91957]
[1777629568088,28.79,77265.99,0.1,-0.12116,0.0001,13.91184]
[1777629573122,28.79,77266.96,0.1,-0.12102,0.0001,13.8994]
[1777629578157,28.79,77266.94,0.1,-0.12101,0.0001,13.89888]
[1777629583194,28.79,77266.79,0.1,-0.12102,0.0001,13.89948]
[1777629589235,28.79,77266.96,0.1,-0.121,0.0001,13.89743]
[1777629594269,28.79,77267.16,0.1,-0.12097,0.0001,13.89533]
[1777629599305,28.79,77268.85,0.1,-0.12079,0.0001,13.88139]
[1777629601649,28.79,77268.79,0.1,-0.1208,0.0001,13.8818]
[1777629601714,28.79,77268.79,0.1,-0.1208,0.0001,13.8818]
[1777629607361,28.78,77259.27,0.1,-0.12175,0.0001,13.95697]
[1777629612542,28.78,77259.18,0.1,-0.12175,0.0001,13.9569]
[1777629618622,28.78,77258.1,0.1,-0.12184,0.0001,13.96433]
[1777629624481,28.78,77259.78,0.1,-0.12165,0.0001,13.94938]
[1777629629515,28.78,77259.35,0.1,-0.12169,0.0001,13.95177]
[1777629634551,28.78,77250.39,0.1,-0.12256,0.0001,14.01844]
[1777629639585,28.77,77251.5,0.1,-0.12242,0.0001,14.008]
[1777629644623,28.77,77256.25,0.1,-0.12192,0.0001,13.96841]
[1777629649658,28.77,77257.53,0.1,-0.12177,0.0001,13.95685]
[1777629654658,28.77,77257.56,0.1,-0.12176,0.0001,13.9556]
[1777629654937,28.77,77253.71,0.1,-0.12215,0.0001,13.98621]
[1777629656664,28.77,77253.65,0.1,-0.12215,0.0001,13.98644]
[1777629656721,28.77,77253.65,0.1,-0.12215,0.0001,13.98644]
[1777629658692,28.77,77254.04,0.1,-0.1221,0.0001,13.9827]
[1777629658746,28.77,77254.04,0.1,-0.1221,0.0001,13.9827]
[1777629660720,28.76,77254.72,0.1,-0.12203,0.0001,13.97664]
[1777629660759,28.76,77254.72,0.1,-0.12203,0.0001,13.97664]
[1777629661727,28.76,77255.53,0.1,-0.12194,0.0001,13.96985]
[1777629662756,28.76,77256.25,0.1,-0.12186,0.0001,13.96377]
[1777629662781,28.76,77256.25,0.1,-0.12186,0.0001,13.96377]
[1777629662835,28.76,77256.25,0.1,-0.12186,0.0001,13.96377]
[1777629662935,28.76,77256.74,0.1,-0.12181,0.0001,13.95955]
[1777629664796,28.76,77256.74,0.1,-0.12181,0.0001,13.95926]
[1777629664836,28.76,77256.74,0.1,-0.12181,0.0001,13.95926]
[1777629666854,28.76,77257.67,0.1,-0.1217,0.0001,13.95124]
[1777629666903,28.76,77257.67,0.1,-0.1217,0.0001,13.95124]
[1777629671907,28.76,77257.09,0.1,-0.12175,0.0001,13.9545]
[1777629672957,28.76,77257.09,0.1,-0.12174,0.0001,13.9542]
[1777629672989,28.76,77257.09,0.1,-0.12174,0.0001,13.9542]
[1777629674993,28.76,77257.06,0.1,-0.12174,0.0001,13.95386]
[1777629675028,28.76,77257.06,0.1,-0.12174,0.0001,13.95386]
[1777629677026,28.76,77257.49,0.1,-0.12169,0.0001,13.94982]
[1777629677086,28.76,77256.53,0.1,-0.12178,0.0001,13.95722]
[1777629679048,28.76,77256.86,0.1,-0.12174,0.0001,13.95427]
[1777629679084,28.76,77256.86,0.1,-0.12174,0.0001,13.95427]
[1777629681079,28.76,77257.45,0.1,-0.12167,0.0001,13.94864]
[1777629681129,28.76,77257.45,0.1,-0.12167,0.0001,13.94864]
[1777629683116,28.75,77257.45,0.1,-0.12166,0.0001,13.94804]
[1777629683143,28.75,77257.45,0.1,-0.12166,0.0001,13.94804]
[1777629685136,28.75,77258.78,0.1,-0.12152,0.0001,13.93679]
[1777629685178,28.75,77258.78,0.1,-0.12152,0.0001,13.93679]
[1777629687189,28.75,77259.02,0.1,-0.12149,0.0001,13.93458]
[1777629687219,28.75,77259.02,0.1,-0.12149,0.0001,13.93458]
[1777629689258,28.75,77259.54,0.1,-0.12143,0.0001,13.92956]
[1777629689299,28.75,77259.54,0.1,-0.12143,0.0001,13.92956]
[1777629691310,28.75,77259.62,0.1,-0.12142,0.0001,13.92835]
[1777629691363,28.75,77259.62,0.1,-0.12142,0.0001,13.92835]
[1777629693358,28.75,77259.45,0.1,-0.1214,0.0001,13.92528]
[1777629693398,28.75,77259.45,0.1,-0.1214,0.0001,13.92528]
[1777629695395,28.75,77259.53,0.1,-0.12138,0.0001,13.92408]
[1777629695434,28.75,77259.53,0.1,-0.12138,0.0001,13.92408]
[1777629697426,28.75,77260.14,0.1,-0.12131,0.0001,13.91865]
[1777629697478,28.75,77260.14,0.1,-0.12131,0.0001,13.91865]
[1777629699458,28.75,77260.0,0.1,-0.12132,0.0001,13.9195]
[1777629699494,28.75,77260.0,0.1,-0.12132,0.0001,13.9195]
[1777629703545,28.75,77260.37,0.1,-0.12127,0.0001,13.91515]
[1777629703591,28.75,77260.37,0.1,-0.12127,0.0001,13.91515]
[1777629705574,28.74,77260.83,0.1,-0.12122,0.0001,13.91093]
[1777629705602,28.74,77260.83,0.1,-0.12122,0.0001,13.91093]
[1777629707597,28.74,77260.9,0.1,-0.1212,0.0001,13.90985]
[1777629707646,28.74,77260.9,0.1,-0.1212,0.0001,13.90985]
[1777629709658,28.74,77260.63,0.1,-0.12122,0.0001,13.91149]
[1777629709686,28.74,77260.63,0.1,-0.12122,0.0001,13.91149]
[1777629714688,28.74,77257.19,0.1,-0.12156,0.0001,13.93764]
[1777629715730,28.74,77257.19,0.1,-0.12155,0.0001,13.93736]
[1777629715744,28.74,77257.19,0.1,-0.12155,0.0001,13.93736]
[1777629715770,28.74,77257.19,0.1,-0.12155,0.0001,13.93736]
[1777629715810,28.74,77256.15,0.1,-0.12166,0.0001,13.94541]
[1777629717761,28.74,77256.15,0.1,-0.12166,0.0001,13.94541]
[1777629717812,28.74,77256.15,0.1,-0.12166,0.0001,13.94541]
[1777629719797,28.74,77255.53,0.1,-0.12171,0.0001,13.94982]
[1777629719803,28.74,77255.53,0.1,-0.12171,0.0001,13.94982]
[1777629719818,28.74,77255.53,0.1,-0.12171,0.0001,13.94982]
[1777629719824,28.74,77254.7,0.1,-0.12179,0.0001,13.95592]
[1777629721837,28.74,77254.7,0.1,-0.12179,0.0001,13.95592]
[1777629721867,28.74,77254.7,0.1,-0.12179,0.0001,13.95592]
[1777629723871,28.74,77253.18,0.1,-0.12193,0.0001,13.96727]
[1777629723911,28.74,77253.18,0.1,-0.12193,0.0001,13.96727]
[1777629725917,28.74,77251.93,0.1,-0.12205,0.0001,13.97672]
[1777629725953,28.74,77251.93,0.1,-0.12205,0.0001,13.97672]
[1777629730026,28.73,77250.98,0.1,-0.12214,0.0001,13.98321]
[1777629730040,28.73,77250.98,0.1,-0.12214,0.0001,13.98321]
[1777629730082,28.73,77250.98,0.1,-0.12214,0.0001,13.98321]
[1777629730052,28.73,77245.89,0.1,-0.12265,0.0001,14.02379]
[1777629730309,28.73,77245.89,0.1,-0.12265,0.0001,14.02379]
[1777629732104,28.73,77244.38,0.1,-0.1228,0.0001,14.03559]
[1777629732110,28.73,77250.54,0.1,-0.12217,0.0001,13.98577]
[1777629732145,28.73,77250.54,0.1,-0.12217,0.0001,13.98577]
[1777629732552,28.73,77250.42,0.1,-0.12218,0.0001,13.98645]
[1777629734149,28.73,77250.42,0.1,-0.12217,0.0001,13.98617]
[1777629734178,28.73,77250.42,0.1,-0.12217,0.0001,13.98617]
[1777629736201,28.73,77245.97,0.1,-0.12262,0.0001,14.02126]
[1777629736244,28.73,77245.97,0.1,-0.12262,0.0001,14.02126]
[1777629738239,28.73,77245.2,0.1,-0.12269,0.0001,14.02677]
[1777629738280,28.73,77245.2,0.1,-0.12269,0.0001,14.02677]
[1777629740171,28.73,77244.39,0.1,-0.12277,0.0001,14.03259]
[1777629740315,28.73,77244.39,0.1,-0.12277,0.0001,14.03259]
[1777629742366,28.73,77244.3,0.1,-0.12277,0.0001,14.03261]
[1777629742467,28.73,77243.38,0.1,-0.12286,0.0001,14.03965]
[1777629748352,28.72,77243.77,0.1,-0.12279,0.0001,14.03442]
[1777629754394,28.72,77240.84,0.1,-0.12304,0.0001,14.05189]
[1777629759435,28.72,77240.0,0.1,-0.1231,0.0001,14.05678]
[1777629764465,28.71,77234.7,0.1,-0.12362,0.0001,14.09733]
[1777629769499,28.71,77233.89,0.1,-0.12368,0.0001,14.1017]
[1777629774534,28.71,77230.92,0.1,-0.12395,0.0001,14.12344]
[1777629779570,28.7,77233.42,0.1,-0.12367,0.0001,14.10107]
[1777629784604,28.7,77235.54,0.1,-0.12342,0.0001,14.08196]
[1777629789639,28.7,77236.94,0.1,-0.12326,0.0001,14.06874]
[1777629792645,28.7,77235.94,0.1,-0.12335,0.0001,14.07641]
[1777629793065,28.7,77232.32,0.1,-0.12372,0.0001,14.1048]
[1777629798082,28.69,77236.45,0.1,-0.12327,0.0001,14.06995]
[1777629803086,28.69,77236.44,0.1,-0.12325,0.0001,14.06825]
[1777629808116,28.69,77234.99,0.1,-0.12338,0.0001,14.07814]
[1777629813176,28.69,77235.82,0.1,-0.12324,0.0001,14.06575]
[1777629818181,28.68,77234.05,0.1,-0.1234,0.0001,14.07825]
[1777629823218,28.68,77234.03,0.1,-0.12338,0.0001,14.07631]
[1777629828230,28.68,77236.49,0.1,-0.1231,0.0001,14.05482]
[1777629833239,28.67,77235.98,0.1,-0.12314,0.0001,14.05742]
[1777629838269,28.67,77234.01,0.1,-0.12332,0.0001,14.07175]
[1777629843300,28.67,77231.5,0.1,-0.12356,0.0001,14.09044]
[1777629848317,28.67,77228.32,0.1,-0.12387,0.0001,14.11464]
[1777629853348,28.66,77226.64,0.1,-0.12395,0.0001,14.12059]
[1777629858376,28.65,77223.99,0.1,-0.12421,0.0001,14.14078]
[1777629863406,28.65,77220.86,0.1,-0.12452,0.0001,14.16489]
[1777629868433,28.65,77219.46,0.1,-0.12465,0.0001,14.17505]
[1777629873436,28.65,77218.11,0.1,-0.12475,0.0001,14.18096]
[1777629878513,28.64,77219.35,0.1,-0.12459,0.0001,14.16831]
[1777629883547,28.64,77217.18,0.1,-0.1248,0.0001,14.18493]
[1777629888563,28.64,77216.28,0.1,-0.12488,0.0001,14.19125]
[1777629893579,28.64,77217.63,0.1,-0.12473,0.0001,14.17945]
[1777629898625,28.64,77218.31,0.1,-0.12465,0.0001,14.17309]
[1777629903644,28.64,77218.82,0.1,-0.12459,0.0001,14.16811]
[1777629908690,28.64,77216.9,0.1,-0.12477,0.0001,14.18275]
[1777629913721,28.63,77220.95,0.1,-0.12434,0.0001,14.14906]
[1777629918724,28.63,77223.43,0.1,-0.12407,0.0001,14.12816]
[1777629923735,28.63,77230.53,0.1,-0.12333,0.0001,14.07007]
[1777629928765,28.63,77234.26,0.1,-0.1229,0.0001,14.03675]
[1777629933795,28.63,77234.96,0.1,-0.1228,0.0001,14.02674]
[1777629938852,28.63,77234.31,0.1,-0.12286,0.0001,14.0315]
[1777629943870,28.62,77234.78,0.1,-0.1228,0.0001,14.02712]
[1777629946348,28.62,77234.78,0.1,-0.1228,0.0001,14.02676]
[1777629946359,28.62,77234.78,0.1,-0.1228,0.0001,14.02676]
[1777629946390,28.62,77234.78,0.1,-0.1228,0.0001,14.02676]
[1777629946428,28.62,77234.78,0.1,-0.1228,0.0001,14.02663]
[1777629947982,28.62,77234.78,0.1,-0.1228,0.0001,14.02663]
[1777629948018,28.62,77234.78,0.1,-0.1228,0.0001,14.02663]
[1777629950031,28.62,77234.78,0.1,-0.12279,0.0001,14.02639]
[1777629950079,28.62,77234.78,0.1,-0.12279,0.0001,14.02639]
[1777629952039,28.62,77235.9,0.1,-0.12268,0.0001,14.01712]
[1777629952087,28.62,77235.9,0.1,-0.12268,0.0001,14.01712]
[1777629954074,28.62,77236.33,0.1,-0.12263,0.0001,14.01341]
[1777629954114,28.62,77236.33,0.1,-0.12263,0.0001,14.01341]
[1777629956105,28.62,77236.74,0.1,-0.12259,0.0001,14.00998]
[1777629956153,28.62,77236.74,0.1,-0.12259,0.0001,14.00998]
[1777629958136,28.62,77236.95,0.1,-0.12256,0.0001,14.00794]
[1777629958192,28.62,77236.95,0.1,-0.12256,0.0001,14.00794]
[1777629960168,28.62,77237.21,0.1,-0.12253,0.0001,14.00561]
[1777629960209,28.62,77237.21,0.1,-0.12253,0.0001,14.00561]
[1777629960327,28.62,77237.21,0.1,-0.12253,0.0001,14.00561]
[1777629960366,28.62,77237.23,0.1,-0.12253,0.0001,14.00533]
[1777629961848,28.62,77236.21,0.1,-0.12263,0.0001,14.01344]
[1777629961866,28.62,77236.21,0.1,-0.12263,0.0001,14.01344]
[1777629961875,28.62,77236.21,0.1,-0.12263,0.0001,14.01344]
[1777629961901,28.62,77236.21,0.1,-0.12263,0.0001,14.01344]
[1777629962194,28.62,77236.21,0.1,-0.12263,0.0001,14.01344]
[1777629962237,28.62,77236.21,0.1,-0.12263,0.0001,14.01344]
[1777629962275,28.62,77234.39,0.1,-0.12282,0.0001,14.028]
[1777629964201,28.62,77234.89,0.1,-0.12276,0.0001,14.02384]
[1777629964244,28.62,77234.89,0.1,-0.12276,0.0001,14.02384]
[1777629966239,28.62,77234.49,0.1,-0.1228,0.0001,14.02676]
[1777629966307,28.62,77234.49,0.1,-0.1228,0.0001,14.02676]
[1777629968280,28.62,77234.49,0.1,-0.1228,0.0001,14.0266]
[1777629968317,28.62,77234.49,0.1,-0.1228,0.0001,14.0266]
[1777629970319,28.62,77235.66,0.1,-0.12267,0.0001,14.01669]
[1777629970356,28.62,77235.66,0.1,-0.12267,0.0001,14.01654]
[1777629972340,28.62,77235.84,0.1,-0.12265,0.0001,14.01493]
[1777629972390,28.62,77236.18,0.1,-0.12261,0.0001,14.01204]
[1777629974365,28.62,77236.53,0.1,-0.12257,0.0001,14.00891]
[1777629974413,28.62,77236.53,0.1,-0.12257,0.0001,14.00891]
[1777629976396,28.62,77235.89,0.1,-0.12263,0.0001,14.01378]
[1777629976445,28.62,77235.89,0.1,-0.12263,0.0001,14.01378]
[1777629978424,28.62,77236.54,0.1,-0.12256,0.0001,14.00821]
[1777629978455,28.62,77236.54,0.1,-0.12256,0.0001,14.00821]
[1777629980455,28.62,77236.48,0.1,-0.12257,0.0001,14.00839]
[1777629980493,28.62,77236.48,0.1,-0.12257,0.0001,14.00839]
[1777629982473,28.62,77238.16,0.1,-0.12239,0.0001,13.99454]
[1777629982520,28.62,77238.16,0.1,-0.12239,0.0001,13.99454]
[1777629984511,28.62,77240.71,0.1,-0.12212,0.0001,13.97372]
[1777629984564,28.62,77240.71,0.1,-0.12212,0.0001,13.97372]
[1777629986526,28.62,77240.72,0.1,-0.12212,0.0001,13.97341]
[1777629986563,28.62,77240.72,0.1,-0.12212,0.0001,13.97341]
[1777629991594,28.61,77242.89,0.1,-0.12186,0.0001,13.95152]
[1777629992630,28.61,77241.94,0.1,-0.12196,0.0001,13.95908]
[1777629992657,28.61,77241.94,0.1,-0.12196,0.0001,13.95908]
[1777629994669,28.61,77241.66,0.1,-0.12199,0.0001,13.96112]
[1777629994716,28.61,77241.66,0.1,-0.12199,0.0001,13.96112]
[1777629996712,28.61,77241.2,0.1,-0.12203,0.0001,13.9646]
[1777629996759,28.61,77241.2,0.1,-0.12203,0.0001,13.9646]
[1777629998793,28.61,77240.97,0.1,-0.12205,0.0001,13.96622]
[1777629998828,28.61,77240.97,0.1,-0.12205,0.0001,13.96622]
[1777630006150,28.61,77241.03,0.1,-0.12203,0.0001,13.96479]
[1777630011184,28.61,77240.78,0.1,-0.12205,0.0001,13.96621]
[1777630018234,28.61,77240.72,0.1,-0.12205,0.0001,13.96585]
[1777630023272,28.61,77254.62,0.1,-0.12062,0.0001,13.85333]
[1777630028305,28.61,77253.75,0.1,-0.12071,0.0001,13.86054]
[1777630033340,28.61,77253.45,0.1,-0.12074,0.0001,13.86307]
[1777630038375,28.61,77250.85,0.1,-0.12101,0.0001,13.88397]
[1777630043410,28.61,77246.95,0.1,-0.1214,0.0001,13.91521]
[1777630048445,28.61,77244.67,0.1,-0.12163,0.0001,13.93321]
[1777630053479,28.61,77245.29,0.1,-0.12154,0.0001,13.92387]
[1777630058522,28.61,77247.17,0.1,-0.12134,0.0001,13.90836]
[1777630063551,28.61,77244.02,0.1,-0.12165,0.0001,13.93318]
[1777630068585,28.61,77244.4,0.1,-0.12161,0.0001,13.92957]
[1777630073621,28.6,77245.12,0.1,-0.12153,0.0001,13.92324]
[1777630078655,28.6,77243.44,0.1,-0.12169,0.0001,13.93616]
[1777630083690,28.6,77243.74,0.1,-0.12165,0.0001,13.93314]
[1777630088847,28.6,77243.94,0.1,-0.12163,0.0001,13.93129]
[1777630090034,28.6,77245.12,0.1,-0.12151,0.0001,13.92142]
[1777630090059,28.6,77244.88,0.1,-0.12153,0.0001,13.92362]
[1777630090852,28.6,77244.88,0.1,-0.12153,0.0001,13.92362]
[1777630090885,28.6,77244.88,0.1,-0.12153,0.0001,13.92362]
[1777630096783,28.61,77245.17,0.1,-0.12156,0.0001,13.9256]
[1777630102311,28.61,77245.19,0.1,-0.12159,0.0001,13.92787]
[1777630106244,28.62,77244.84,0.1,-0.12165,0.0001,13.93309]
[1777630106313,28.62,77244.88,0.1,-0.12165,0.0001,13.93337]
[1777630111888,28.62,77247.02,0.1,-0.12145,0.0001,13.91591]
[1777630116927,28.63,77246.9,0.1,-0.1215,0.0001,13.91991]
[1777630121959,28.63,77244.53,0.1,-0.12178,0.0001,13.94186]
[1777630128001,28.64,77244.95,0.1,-0.12178,0.0001,13.94183]
[1777630133034,28.64,77245.2,0.1,-0.12179,0.0001,13.94256]
[1777630138071,28.65,77248.79,0.1,-0.12146,0.0001,13.91645]
[1777630143107,28.65,77248.51,0.1,-0.12152,0.0001,13.92163]
[1777630148141,28.65,77247.91,0.1,-0.12162,0.0001,13.92933]
[1777630153176,28.66,77247.55,0.1,-0.12169,0.0001,13.93504]
[1777630154899,28.66,77247.57,0.1,-0.12169,0.0001,13.93544]
[1777630154997,28.66,77247.57,0.1,-0.12169,0.0001,13.93544]
[1777630155009,28.66,77247.57,0.1,-0.12169,0.0001,13.93544]
[1777630155120,28.66,77247.57,0.1,-0.12169,0.0001,13.93544]
[1777630155190,28.66,77247.54,0.1,-0.1217,0.0001,13.93624]
[1777630156935,28.66,77247.54,0.1,-0.1217,0.0001,13.93624]
[1777630156974,28.66,77247.54,0.1,-0.1217,0.0001,13.93624]
[1777630157205,28.66,77247.5,0.1,-0.12172,0.0001,13.93767]
[1777630157904,28.66,77247.5,0.1,-0.12172,0.0001,13.93767]
[1777630157957,28.66,77247.5,0.1,-0.12172,0.0001,13.93767]
[1777630158000,28.66,77247.52,0.1,-0.12173,0.0001,13.93806]
[1777630163246,28.67,77247.45,0.1,-0.12177,0.0001,13.94138]
[1777630168282,28.67,77245.34,0.1,-0.12202,0.0001,13.96105]
[1777630180368,28.68,77245.56,0.1,-0.12205,0.0001,13.96162]
[1777630187418,28.69,77246.23,0.1,-0.12202,0.0001,13.95984]
[1777630191446,28.69,77233.71,0.1,-0.12334,0.0001,14.06329]
[1777630196481,28.7,77231.37,0.1,-0.12363,0.0001,14.08554]
[1777630201516,28.7,77226.74,0.1,-0.12414,0.0001,14.12555]
[1777630202437,28.7,77226.74,0.1,-0.12414,0.0001,14.12555]
[1777630202605,28.7,77219.07,0.1,-0.12494,0.0001,14.18803]
[1777630203531,28.7,77211.42,0.1,-0.12575,0.0001,14.25032]
[1777630203690,28.7,77211.42,0.1,-0.12575,0.0001,14.25032]
[1777630204539,28.7,77198.64,0.1,-0.12709,0.00011,14.35406]
[1777630204620,28.7,77198.64,0.1,-0.12709,0.00011,14.35406]
[1777630205546,28.7,77195.04,0.1,-0.12748,0.00011,14.38349]
[1777630210581,28.71,77192.54,0.1,-0.12776,0.00011,14.40503]
[1777630215616,28.71,77189.49,0.1,-0.12809,0.00011,14.4309]
[1777630221552,28.71,77188.46,0.1,-0.12822,0.00011,14.44038]
[1777630221919,28.71,77182.81,0.1,-0.12882,0.00011,14.48636]
[1777630221988,28.71,77182.03,0.1,-0.12891,0.00011,14.49285]
[1777630228113,28.71,77178.6,0.1,-0.12928,0.00011,14.5212]
[1777630233745,28.71,77171.01,0.1,-0.13007,0.00011,14.57953]
[1777630236157,28.71,77167.45,0.1,-0.13045,0.00011,14.60851]
[1777630236194,28.71,77163.61,0.1,-0.13086,0.00011,14.63969]
[1777630242601,28.71,77164.24,0.1,-0.13081,0.00011,14.63588]
[1777630244274,28.72,77165.29,0.1,-0.13071,0.00011,14.62786]
[1777630244361,28.72,77168.54,0.1,-0.13036,0.00011,14.60174]
[1777630249858,28.72,77169.96,0.1,-0.13021,0.00011,14.59037]
[1777630254893,28.72,77167.47,0.1,-0.13047,0.00011,14.61033]
[1777630259927,28.71,77162.56,0.1,-0.131,0.00011,14.64974]
[1777630264963,28.71,77165.35,0.1,-0.13069,0.00011,14.62677]
[1777630269997,28.71,77161.51,0.1,-0.1311,0.00011,14.65788]
[1777630275034,28.71,77156.8,0.1,-0.13161,0.00011,14.69576]
[1777630280068,28.71,77154.66,0.1,-0.13183,0.00011,14.71264]
[1777630285104,28.71,77163.79,0.1,-0.13084,0.00011,14.63796]
[1777630290138,28.71,77165.87,0.1,-0.13062,0.00011,14.62099]
[1777630295178,28.71,77168.09,0.1,-0.13035,0.00011,14.59901]
[1777630300209,28.71,77162.75,0.1,-0.13092,0.00011,14.64216]
[1777630305246,28.71,77164.38,0.1,-0.13074,0.00011,14.62836]
[1777630310279,28.71,77162.9,0.1,-0.13089,0.00011,14.63982]
[1777630316321,28.71,77165.26,0.1,-0.13062,0.00011,14.61978]
[1777630321356,28.71,77167.33,0.1,-0.13039,0.00011,14.6023]
[1777630326392,28.71,77166.36,0.1,-0.13049,0.00011,14.60948]
[1777630331426,28.71,77164.49,0.1,-0.13068,0.00011,14.62396]
[1777630336466,28.7,77162.46,0.1,-0.13089,0.00011,14.63978]
[1777630341497,28.7,77161.37,0.1,-0.131,0.00011,14.64802]
[1777630347625,28.7,77160.29,0.1,-0.13111,0.00011,14.65633]
[1777630353581,28.7,77158.54,0.1,-0.13126,0.00011,14.66574]
[1777630358616,28.7,77169.19,0.1,-0.13011,0.00011,14.57886]
[1777630363654,28.7,77169.93,0.1,-0.13003,0.00011,14.57295]
[1777630368690,28.7,77170.62,0.1,-0.12996,0.00011,14.56757]
[1777630373728,28.7,77170.85,0.1,-0.12994,0.00011,14.566]
[1777630379767,28.7,77168.36,0.1,-0.13021,0.00011,14.58653]
[1777630384802,28.7,77168.47,0.1,-0.1302,0.00011,14.58584]
[1777630389837,28.7,77167.88,0.1,-0.13027,0.00011,14.59082]
[1777630395879,28.7,77168.75,0.1,-0.13018,0.00011,14.58401]
[1777630400915,28.7,77169.08,0.1,-0.13015,0.00011,14.58161]
[1777630405949,28.7,77171.3,0.1,-0.12991,0.00011,14.56392]
[1777630410985,28.7,77171.04,0.1,-0.12994,0.00011,14.56637]
[1777630417026,28.7,77171.09,0.1,-0.12992,0.00011,14.56249]
[1777630422061,28.71,77175.06,0.1,-0.1295,0.00011,14.53074]
[1777630424289,28.71,77173.86,0.1,-0.12963,0.00011,14.54058]
[1777630424294,28.71,77175.56,0.1,-0.12945,0.00011,14.52691]
[1777630428204,28.71,77173.41,0.1,-0.12968,0.00011,14.54468]
[1777630428281,28.71,77173.03,0.1,-0.12972,0.00011,14.54787]
[1777630434146,28.71,77172.85,0.1,-0.12975,0.00011,14.54991]
[1777630440187,28.71,77172.83,0.1,-0.12976,0.00011,14.55064]
[1777630445224,28.71,77172.95,0.1,-0.12975,0.00011,14.55015]
[1777630450259,28.71,77171.95,0.1,-0.12986,0.00011,14.55868]
[1777630455295,28.71,77172.02,0.1,-0.12986,0.00011,14.55853]
[1777630461338,28.71,77172.19,0.1,-0.12985,0.00011,14.55765]
[1777630466373,28.71,77172.61,0.1,-0.12981,0.00011,14.55466]
[1777630471408,28.71,77172.63,0.1,-0.12979,0.00011,14.55102]
[1777630476443,28.71,77172.3,0.1,-0.12983,0.00011,14.55411]
[1777630481477,28.71,77172.43,0.1,-0.12982,0.00011,14.55346]
[1777630486513,28.71,77172.2,0.1,-0.12985,0.00011,14.55572]
[1777630491547,28.72,77172.24,0.1,-0.12985,0.00011,14.55577]
[1777630497590,28.72,77172.21,0.1,-0.12986,0.00011,14.55646]
[1777630502625,28.72,77172.13,0.1,-0.12987,0.00011,14.55746]
[1777630507663,28.72,77172.08,0.1,-0.12988,0.00011,14.5582]
[1777630512698,28.72,77171.96,0.1,-0.1299,0.00011,14.55948]
[1777630517733,28.72,77172.37,0.1,-0.12986,0.00011,14.55649]
[1777630522768,28.72,77180.54,0.1,-0.12899,0.00011,14.49066]
[1777630527803,28.72,77175.8,0.1,-0.12951,0.00011,14.52989]
[1777630532826,28.72,77173.51,0.1,-0.12976,0.00011,14.5489]
[1777630539887,28.72,77168.96,0.1,-0.13023,0.00011,14.58312]
[1777630544923,28.72,77167.82,0.1,-0.13036,0.00011,14.59301]
[1777630549957,28.73,77171.64,0.1,-0.12997,0.00011,14.56291]
[1777630554992,28.73,77174.11,0.1,-0.12971,0.00011,14.5437]
[1777630560034,28.73,77176.41,0.1,-0.12948,0.00011,14.52581]
[1777630565071,28.73,77174.81,0.1,-0.12966,0.00011,14.53952]
[1777630570102,28.73,77176.56,0.1,-0.12947,0.00011,14.52572]
[1777630575137,28.73,77178.52,0.1,-0.12927,0.00011,14.51038]
[1777630580172,28.73,77179.95,0.1,-0.12913,0.00011,14.49924]
[1777630585208,28.73,77183.29,0.1,-0.12878,0.00011,14.47269]
[1777630586754,28.73,77183.29,0.1,-0.12878,0.00011,14.47269]
[1777630586853,28.73,77183.29,0.1,-0.12878,0.00011,14.47269]
[1777630586978,28.73,77183.29,0.1,-0.12878,0.00011,14.47269]
[1777630587119,28.73,77185.7,0.1,-0.12852,0.00011,14.45329]
[1777630587221,28.73,77185.7,0.1,-0.12852,0.00011,14.45342]
[1777630590977,28.73,77201.0,0.1,-0.12692,0.00011,14.33039]
[1777630594271,28.74,77211.71,0.1,-0.12579,0.0001,14.24167]
[1777630599306,28.74,77216.52,0.1,-0.12531,0.0001,14.20468]
[1777630604342,28.74,77225.86,0.1,-0.12437,0.0001,14.13201]
[1777630609008,28.74,77227.17,0.1,-0.12425,0.0001,14.12279]
[1777630609376,28.74,77227.35,0.1,-0.12424,0.0001,14.1216]
[1777630614411,28.75,77232.19,0.1,-0.12376,0.0001,14.08488]
[1777630619447,28.75,77234.1,0.1,-0.12359,0.0001,14.07155]
[1777630624481,28.75,77236.61,0.1,-0.12336,0.0001,14.05322]
[1777630629516,28.76,77237.52,0.1,-0.12329,0.0001,14.04799]
[1777630634551,28.76,77243.76,0.1,-0.12267,0.0001,13.99988]
[1777630636790,28.76,77244.0,0.1,-0.12265,0.0001,13.99839]
[1777630636886,28.76,77244.91,0.1,-0.12257,0.0001,13.99153]
[1777630642549,28.77,77249.09,0.1,-0.12217,0.0001,13.96017]
[1777630642878,28.77,77249.09,0.1,-0.12217,0.0001,13.96017]
[1777630642886,28.77,77262.62,0.1,-0.12079,0.0001,13.85226]
[1777630643419,28.77,77262.62,0.1,-0.12079,0.0001,13.85226]
[1777630644054,28.77,77257.31,0.1,-0.12134,0.0001,13.89523]
[1777630644810,28.77,77257.31,0.1,-0.12134,0.0001,13.89523]
[1777630644842,28.77,77254.56,0.1,-0.12163,0.0001,13.91821]
[1777630645481,28.77,77254.56,0.1,-0.12163,0.0001,13.91821]
[1777630645536,28.77,77254.56,0.1,-0.12163,0.0001,13.91821]
[1777630645762,28.77,77254.56,0.1,-0.12163,0.0001,13.91821]
[1777630645992,28.77,77254.56,0.1,-0.12163,0.0001,13.91821]
[1777630645848,28.77,77251.41,0.1,-0.12196,0.0001,13.94435]
[1777630646159,28.77,77251.41,0.1,-0.12196,0.0001,13.94435]
[1777630646276,28.77,77251.41,0.1,-0.12196,0.0001,13.94435]
[1777630646636,28.77,77251.33,0.1,-0.12198,0.0001,13.94586]
[1777630647677,28.77,77251.33,0.1,-0.12198,0.0001,13.94586]
[1777630647773,28.77,77251.33,0.1,-0.12198,0.0001,13.94586]
[1777630647954,28.77,77251.33,0.1,-0.12198,0.0001,13.94586]
[1777630647948,28.77,77274.35,0.1,-0.11966,0.0001,13.76252]
[1777630648673,28.77,77274.35,0.1,-0.11966,0.0001,13.76252]
[1777630649512,28.77,77265.94,0.1,-0.12052,0.0001,13.83077]
[1777630654691,28.78,77265.03,0.1,-0.12065,0.0001,13.83903]
[1777630659727,28.79,77264.53,0.1,-0.12074,0.0001,13.84625]
[1777630664762,28.79,77263.68,0.1,-0.12086,0.0001,13.85635]
[1777630669796,28.8,77262.81,0.1,-0.12099,0.0001,13.8665]
[1777630674832,28.8,77262.26,0.1,-0.12108,0.0001,13.87398]
[1777630679869,28.81,77258.25,0.1,-0.12153,0.0001,13.90892]
[1777630680962,28.81,77245.17,0.1,-0.12287,0.0001,14.01419]
[1777630683148,28.81,77245.38,0.1,-0.12286,0.0001,14.01339]
[1777630688764,28.81,77250.48,0.1,-0.12236,0.0001,13.97448]
[1777630693965,28.82,77249.85,0.1,-0.12246,0.0001,13.98223]
[1777630699005,28.82,77249.1,0.1,-0.12256,0.0001,13.99048]
[1777630704035,28.82,77255.15,0.1,-0.12198,0.0001,13.94459]
[1777630709070,28.83,77255.06,0.1,-0.12202,0.0001,13.94795]
[1777630714105,28.83,77253.77,0.1,-0.12216,0.0001,13.957]
[1777630719140,28.84,77258.7,0.1,-0.12169,0.0001,13.92025]
[1777630725122,28.84,77255.86,0.1,-0.12202,0.0001,13.94634]
[1777630731224,28.85,77255.25,0.1,-0.12212,0.0001,13.95445]
[1777630741187,28.85,77254.77,0.1,-0.1222,0.0001,13.96039]
[1777630749349,28.86,77252.28,0.1,-0.12254,0.0001,13.98777]
[1777630754862,28.86,77251.73,0.1,-0.12262,0.0001,13.99406]
[1777630760426,28.87,77253.5,0.1,-0.12249,0.0001,13.98328]
[1777630765461,28.87,77252.38,0.1,-0.12263,0.0001,13.99467]
[1777630770497,28.88,77251.09,0.1,-0.12279,0.0001,14.00737]
[1777630775531,28.88,77249.98,0.1,-0.12291,0.0001,14.0147]
[1777630780567,28.88,77261.25,0.1,-0.12179,0.0001,13.92733]
[1777630781741,28.88,77261.25,0.1,-0.12179,0.0001,13.92733]
[1777630782147,28.88,77261.25,0.1,-0.12179,0.0001,13.92733]
[1777630784914,28.89,77267.23,0.1,-0.12121,0.0001,13.88147]
[1777630787000,28.89,77270.79,0.1,-0.12086,0.0001,13.85444]
[1777630787028,28.89,77272.17,0.1,-0.12073,0.0001,13.84412]
[1777630791034,28.89,77270.75,0.1,-0.1209,0.0001,13.85743]
[1777630791094,28.89,77268.07,0.1,-0.12118,0.0001,13.87942]
[1777630796483,28.9,77265.22,0.1,-0.1215,0.0001,13.90499]
[1777630801714,28.9,77264.67,0.1,-0.1216,0.0001,13.91258]
[1777630806749,28.91,77262.75,0.1,-0.12183,0.0001,13.93042]
[1777630810778,28.91,77275.21,0.1,-0.12059,0.0001,13.83333]
[1777630814262,28.91,77280.31,0.1,-0.1201,0.0001,13.794]
[1777630814661,28.91,77280.31,0.1,-0.1201,0.0001,13.79462]
[1777630818603,28.92,77281.68,0.1,-0.12,0.0001,13.78636]
[1777630819765,28.92,77282.29,0.1,-0.11994,0.0001,13.78217]
[1777630819849,28.92,77289.16,0.1,-0.11927,0.0001,13.72827]
[1777630823194,28.93,77301.7,0.1,-0.11813,0.0001,13.63833]
[1777630829198,28.94,77304.13,0.1,-0.11795,0.0001,13.62364]
[1777630834313,28.95,77305.16,0.1,-0.11789,0.0001,13.61734]
[1777630839979,28.96,77305.3,0.1,-0.11795,0.0001,13.62199]
[1777630844027,28.96,77302.49,0.1,-0.11826,0.0001,13.64709]
[1777630844056,28.97,77302.73,0.1,-0.11825,0.0001,13.64611]
[1777630850052,28.97,77306.42,0.1,-0.11795,0.0001,13.62253]
[1777630855087,28.98,77310.1,0.1,-0.11765,0.0001,13.59829]
[1777630860122,28.99,77307.2,0.1,-0.11799,0.0001,13.62599]
[1777630865162,29.0,77302.01,0.1,-0.11856,0.0001,13.67154]
[1777630870195,29.0,77301.62,0.1,-0.11865,0.0001,13.67894]
[1777630875229,29.01,77303.38,0.1,-0.11853,0.0001,13.66942]
[1777630881271,29.02,77303.86,0.1,-0.11855,0.0001,13.67094]
[1777630886307,29.07,77302.61,0.1,-0.1191,0.0001,13.71551]
[1777630891341,29.13,77304.51,0.1,-0.11936,0.0001,13.73534]
[1777630895917,29.15,77309.54,0.1,-0.11898,0.0001,13.7056]
[1777630896948,29.16,77309.73,0.1,-0.11906,0.0001,13.71194]
[1777630897047,29.17,77313.09,0.1,-0.11882,0.0001,13.69317]
[1777630899599,29.19,77318.25,0.1,-0.11842,0.0001,13.66131]
[1777630899601,29.19,77318.25,0.1,-0.11842,0.0001,13.66131]
[1777630899645,29.19,77318.25,0.1,-0.11842,0.0001,13.66131]
[1777630901597,29.19,77319.14,0.1,-0.11834,0.0001,13.65526]
[1777630903087,29.19,77319.38,0.1,-0.11832,0.0001,13.65349]
[1777630903155,29.19,77319.27,0.1,-0.11833,0.0001,13.65446]
[1777630909309,29.19,77327.6,0.1,-0.11752,0.0001,13.58966]
[1777630911637,29.19,77333.83,0.1,-0.11692,0.0001,13.54155]
[1777630913378,29.19,77337.06,0.1,-0.11661,0.0001,13.51616]
[1777630913799,29.19,77336.73,0.1,-0.11663,0.0001,13.51827]
[1777630919170,29.19,77336.6,0.1,-0.11662,0.0001,13.51753]
[1777630924573,29.18,77335.69,0.1,-0.11667,0.0001,13.52152]
[1777630930213,29.18,77335.64,0.1,-0.11666,0.0001,13.52011]
[1777630930246,29.18,77335.64,0.1,-0.11666,0.0001,13.52011]
[1777630931983,29.18,77336.23,0.1,-0.11659,0.0001,13.5146]
[1777630933764,29.17,77335.9,0.1,-0.11661,0.0001,13.51629]
[1777630933877,29.17,77335.9,0.1,-0.11661,0.0001,13.51629]
[1777630933967,29.17,77337.35,0.1,-0.11646,0.0001,13.5045]
[1777630935569,29.17,77337.47,0.1,-0.11645,0.0001,13.50313]
[1777630938967,29.17,77337.2,0.1,-0.11646,0.0001,13.50396]
[1777630939323,29.17,77337.2,0.1,-0.11646,0.0001,13.50396]
[1777630946726,29.17,77335.32,0.1,-0.11659,0.0001,13.51481]
[1777630951761,29.16,77334.74,0.1,-0.1166,0.0001,13.51323]
[1777630957405,29.16,77334.46,0.1,-0.1166,0.0001,13.51365]
[1777630957804,29.16,77336.64,0.1,-0.11638,0.0001,13.49565]
[1777630962838,29.15,77338.86,0.1,-0.11614,0.0001,13.4761]
[1777630965481,29.15,77338.62,0.1,-0.11615,0.0001,13.47715]
[1777630965581,29.15,77338.65,0.1,-0.11614,0.0001,13.4765]
[1777630967125,29.15,77338.65,0.1,-0.11614,0.0001,13.4765]
[1777630967219,29.15,77338.65,0.1,-0.11614,0.0001,13.47608]
[1777630973916,29.15,77340.16,0.1,-0.11595,0.0001,13.46146]
[1777630978951,29.14,77339.64,0.1,-0.11598,0.0001,13.46358]
[1777630983986,29.14,77335.82,0.1,-0.11633,0.0001,13.49153]
[1777630989020,29.14,77340.27,0.1,-0.11587,0.0001,13.45463]
[1777630990542,29.14,77340.27,0.1,-0.11587,0.0001,13.45463]
[1777630990601,29.14,77340.27,0.1,-0.11587,0.0001,13.45463]
[1777630996172,29.13,77340.31,0.1,-0.11584,0.0001,13.45201]
[1777631002266,29.13,77340.0,0.1,-0.11584,0.0001,13.45198]
[1777631009166,29.13,77341.0,0.1,-0.1157,0.0001,13.4408]
[1777631014010,29.12,77341.38,0.1,-0.11562,0.0001,13.4323]
[1777631014458,29.12,77354.15,0.1,-0.11438,0.0001,13.33194]
[1777631014844,29.12,77354.15,0.1,-0.11438,0.0001,13.33194]
[1777631015144,29.12,77354.15,0.1,-0.11438,0.0001,13.33194]
[1777631015360,29.12,77354.15,0.1,-0.11438,0.0001,13.33194]
[1777631015363,29.12,77378.16,0.1,-0.11208,9e-05,13.14421]
[1777631015939,29.12,77378.16,0.1,-0.11208,9e-05,13.14421]
[1777631016222,29.12,77378.16,0.1,-0.11208,9e-05,13.14396]
[1777631017331,29.12,77378.16,0.1,-0.11208,9e-05,13.14396]
[1777631017441,29.12,77378.16,0.1,-0.11208,9e-05,13.14396]
[1777631017990,29.12,77387.63,0.1,-0.11117,9e-05,13.06955]
[1777631018029,29.12,77387.63,0.1,-0.11117,9e-05,13.06955]
[1777631018233,29.12,77387.63,0.1,-0.11116,9e-05,13.06893]
[1777631019237,29.12,77400.61,0.1,-0.10994,9e-05,12.96756]
[1777631025279,29.11,77404.81,0.1,-0.10951,9e-05,12.93229]
[1777631029702,29.11,77413.11,0.1,-0.10872,9e-05,12.86649]
[1777631035349,29.11,77410.53,0.1,-0.10894,9e-05,12.88438]
[1777631040383,29.11,77408.98,0.1,-0.10906,9e-05,12.89463]
[1777631042029,29.11,77408.97,0.1,-0.10906,9e-05,12.89435]
[1777631042883,29.11,77408.45,0.1,-0.1091,9e-05,12.89803]
[1777631043483,29.11,77408.45,0.1,-0.1091,9e-05,12.89803]
[1777631043405,29.1,77409.08,0.1,-0.10904,9e-05,12.89279]
[1777631044042,29.1,77409.08,0.1,-0.10904,9e-05,12.89279]
[1777631049230,29.1,77410.35,0.1,-0.1089,9e-05,12.88126]
[1777631051529,29.1,77411.91,0.1,-0.10874,9e-05,12.86816]
[1777631057503,29.1,77409.19,0.1,-0.10897,9e-05,12.88696]
[1777631058491,29.1,77409.19,0.1,-0.10897,9e-05,12.88696]
[1777631058510,29.1,77407.12,0.1,-0.10916,9e-05,12.90259]
[1777631063999,29.09,77402.36,0.1,-0.10958,9e-05,12.93771]
[1777631069614,29.09,77401.64,0.1,-0.10961,9e-05,12.94013]
[1777631075629,29.08,77400.85,0.1,-0.10962,9e-05,12.93934]
[1777631080663,29.08,77400.56,0.1,-0.10962,9e-05,12.93944]
[1777631085699,29.08,77400.62,0.1,-0.10959,9e-05,12.93688]
[1777631092547,29.08,77401.13,0.1,-0.10953,9e-05,12.93125]
[1777631097596,29.07,77400.24,0.1,-0.1096,9e-05,12.9373]
[1777631097672,29.07,77400.24,0.1,-0.1096,9e-05,12.9373]
[1777631097783,29.07,77400.87,0.1,-0.10954,9e-05,12.93241]
[1777631102344,29.07,77386.6,0.1,-0.11088,9e-05,13.0435]
[1777631102782,29.07,77386.6,0.1,-0.11088,9e-05,13.0435]
[1777631103755,29.07,77383.53,0.1,-0.11117,9e-05,13.06759]
[1777631103830,29.07,77383.53,0.1,-0.11118,9e-05,13.06775]
[1777631108373,29.08,77371.27,0.1,-0.11235,0.0001,13.1638]
[1777631113923,29.08,77370.14,0.1,-0.11246,0.0001,13.17287]
[1777631114023,29.08,77383.61,0.1,-0.11118,9e-05,13.06794]
[1777631115551,29.08,77383.61,0.1,-0.11118,9e-05,13.06794]
[1777631115570,29.08,77382.61,0.1,-0.11127,9e-05,13.07587]
[1777631120946,29.07,77381.15,0.1,-0.1114,9e-05,13.08599]
[1777631125981,29.07,77378.93,0.1,-0.1116,9e-05,13.10225]
[1777631131016,29.07,77376.76,0.1,-0.11176,9e-05,13.11415]
[1777631136052,29.07,77371.32,0.1,-0.11226,0.0001,13.15529]
[1777631137572,29.07,77371.32,0.1,-0.11226,0.0001,13.15529]
[1777631138146,29.07,77371.33,0.1,-0.11226,0.0001,13.15491]
[1777631140002,29.07,77371.25,0.1,-0.11226,0.0001,13.15494]
[1777631140608,29.07,77371.25,0.1,-0.11226,0.0001,13.15494]
[1777631140106,29.07,77371.21,0.1,-0.11226,0.0001,13.15495]
[1777631141087,29.07,77371.21,0.1,-0.11226,0.0001,13.15465]
[1777631141737,29.07,77371.21,0.1,-0.11226,0.0001,13.15465]
[1777631142095,29.07,77370.24,0.1,-0.11234,0.0001,13.16193]
[1777631144399,29.07,77370.81,0.1,-0.11229,0.0001,13.15717]
[1777631144498,29.07,77370.61,0.1,-0.1123,0.0001,13.15843]
[1777631144789,29.07,77370.61,0.1,-0.1123,0.0001,13.15843]
[1777631145958,29.07,77370.61,0.1,-0.1123,0.0001,13.15813]
[1777631147214,29.07,77368.41,0.1,-0.11251,0.0001,13.17541]
[1777631147676,29.07,77366.67,0.1,-0.11268,0.0001,13.18908]
[1777631148254,29.07,77366.67,0.1,-0.11268,0.0001,13.18908]
[1777631148463,29.07,77366.67,0.1,-0.11268,0.0001,13.18908]
[1777631148541,29.07,77366.56,0.1,-0.11269,0.0001,13.19]
[1777631152513,29.07,77362.32,0.1,-0.11309,0.0001,13.2233]
[1777631152515,29.07,77362.03,0.1,-0.11312,0.0001,13.22562]
[1777631158136,29.07,77362.43,0.1,-0.11308,0.0001,13.2225]
[1777631163241,29.07,77367.58,0.1,-0.11259,0.0001,13.18233]
[1777631169283,29.07,77367.55,0.1,-0.1126,0.0001,13.18283]
[1777631169709,29.07,77367.55,0.1,-0.1126,0.0001,13.18283]
[1777631169765,29.07,77367.55,0.1,-0.1126,0.0001,13.18283]
[1777631169770,29.07,77366.98,0.1,-0.11265,0.0001,13.18733]
[1777631170975,29.07,77366.98,0.1,-0.11265,0.0001,13.18733]
[1777631171297,29.07,77366.98,0.1,-0.11265,0.0001,13.18737]
[1777631176332,29.07,77364.62,0.1,-0.11288,0.0001,13.206]
[1777631181369,29.07,77363.7,0.1,-0.11297,0.0001,13.21319]
[1777631186402,29.06,77360.38,0.1,-0.11327,0.0001,13.23793]
[1777631191437,29.06,77355.92,0.1,-0.11365,0.0001,13.2671]
[1777631197480,29.06,77353.57,0.1,-0.11385,0.0001,13.28315]
[1777631202514,29.06,77357.66,0.1,-0.11344,0.0001,13.24936]
[1777631207551,29.05,77363.9,0.1,-0.11282,0.0001,13.19921]
[1777631210640,29.05,77364.23,0.1,-0.11279,0.0001,13.19623]
[1777631216614,29.05,77357.28,0.1,-0.11343,0.0001,13.24886]
[1777631221649,29.05,77357.76,0.1,-0.11337,0.0001,13.24376]
[1777631226683,29.05,77357.56,0.1,-0.11337,0.0001,13.24401]
[1777631231719,29.04,77359.11,0.1,-0.11321,0.0001,13.23055]
[1777631236753,29.04,77360.26,0.1,-0.11308,0.0001,13.2202]
[1777631237970,29.04,77360.26,0.1,-0.11308,0.0001,13.2202]
[1777631243803,29.04,77361.45,0.1,-0.11294,0.0001,13.2087]
[1777631248837,29.04,77362.19,0.1,-0.11285,0.0001,13.20151]
[1777631253872,29.03,77363.61,0.1,-0.11267,0.0001,13.18513]
[1777631257046,29.03,77364.1,0.1,-0.11262,0.0001,13.18073]
[1777631262935,29.03,77357.29,0.1,-0.11324,0.0001,13.23174]
[1777631265978,29.03,77354.51,0.1,-0.11351,0.0001,13.25314]
[1777631266139,29.03,77354.51,0.1,-0.1135,0.0001,13.25241]
[1777631267287,29.03,77354.51,0.1,-0.1135,0.0001,13.25241]
[1777631267404,29.03,77352.34,0.1,-0.1137,0.0001,13.26904]
[1777631267828,29.03,77352.34,0.1,-0.1137,0.0001,13.26904]
[1777631268345,29.03,77351.31,0.1,-0.1138,0.0001,13.27672]
[1777631269088,29.03,77351.31,0.1,-0.1138,0.0001,13.27672]
[1777631269148,29.03,77349.64,0.1,-0.11395,0.0001,13.28941]
[1777631271054,29.03,77349.36,0.1,-0.11397,0.0001,13.29118]
[1777631271081,29.03,77347.6,0.1,-0.11414,0.0001,13.30455]
[1777631274376,29.03,77347.15,0.1,-0.11418,0.0001,13.30791]
[1777631274454,29.02,77347.09,0.1,-0.11419,0.0001,13.30829]
[1777631278483,29.02,77346.73,0.1,-0.11421,0.0001,13.31009]
[1777631278588,29.02,77350.08,0.1,-0.11388,0.0001,13.28335]
[1777631284615,29.02,77349.62,0.1,-0.1139,0.0001,13.28481]
[1777631286541,29.02,77349.12,0.1,-0.11394,0.0001,13.28789]
[1777631286550,29.02,77349.12,0.1,-0.11394,0.0001,13.28789]
[1777631286576,29.02,77348.61,0.1,-0.11398,0.0001,13.29146]
[1777631287897,29.02,77348.61,0.1,-0.11398,0.0001,13.29146]
[1777631293145,29.01,77348.43,0.1,-0.11396,0.0001,13.29]
[1777631296373,29.01,77346.66,0.1,-0.11412,0.0001,13.30302]
[1777631305231,29.01,77345.9,0.1,-0.11414,0.0001,13.30465]
[1777631310686,29.0,77344.87,0.1,-0.11422,0.0001,13.31101]
[1777631316307,29.0,77344.17,0.1,-0.11423,0.0001,13.30966]
[1777631321344,28.99,77343.84,0.1,-0.11423,0.0001,13.31015]
[1777631326379,28.99,77343.16,0.1,-0.11427,0.0001,13.31342]
[1777631331417,28.99,77341.51,0.1,-0.11441,0.0001,13.32426]
[1777631336512,28.98,77339.74,0.1,-0.11455,0.0001,13.33587]
[1777631341550,28.98,77338.25,0.1,-0.11467,0.0001,13.34507]
[1777631346582,28.98,77341.09,0.1,-0.11436,0.0001,13.32021]
[1777631351618,28.97,77341.7,0.1,-0.11427,0.0001,13.31299]
[1777631353052,28.97,77341.62,0.1,-0.11427,0.0001,13.31314]
[1777631358665,28.97,77342.64,0.1,-0.11414,0.0001,13.30224]
[1777631363701,28.96,77341.92,0.1,-0.11418,0.0001,13.30547]
[1777631369742,28.96,77340.84,0.1,-0.11425,0.0001,13.31097]
[1777631374778,28.96,77341.69,0.1,-0.11411,0.0001,13.29797]
[1777631380820,28.95,77341.82,0.1,-0.11406,0.0001,13.29404]
[1777631385855,28.95,77341.33,0.1,-0.11408,0.0001,13.29548]
[1777631390890,28.94,77340.95,0.1,-0.11409,0.0001,13.2961]
[1777631396016,28.94,77341.29,0.1,-0.11404,0.0001,13.29162]
[1777631401970,28.94,77342.19,0.1,-0.11391,0.0001,13.28119]
[1777631404153,28.94,77341.67,0.1,-0.11395,0.0001,13.28487]
[1777631409462,28.93,77333.41,0.1,-0.11473,0.0001,13.34762]
[1777631415063,28.93,77332.46,0.1,-0.11478,0.0001,13.35159]
[1777631420099,28.92,77330.13,0.1,-0.11497,0.0001,13.36747]
[1777631423443,28.92,77329.66,0.1,-0.11501,0.0001,13.37015]
[1777631423831,28.92,77329.66,0.1,-0.11501,0.0001,13.37015]
[1777631423866,28.92,77327.71,0.1,-0.11519,0.0001,13.38499]
[1777631428475,28.92,77327.44,0.1,-0.1152,0.0001,13.38548]
[1777631428518,28.92,77326.9,0.1,-0.11524,0.0001,13.38864]
[1777631429809,28.92,77326.9,0.1,-0.11524,0.0001,13.38864]
[1777631429911,28.92,77327.18,0.1,-0.1152,0.0001,13.38587]
[1777631430528,28.92,77327.18,0.1,-0.1152,0.0001,13.38587]
[1777631430619,28.91,77326.82,0.1,-0.11523,0.0001,13.38815]
[1777631431828,28.91,77326.82,0.1,-0.11523,0.0001,13.38815]
[1777631431943,28.91,77326.82,0.1,-0.1152,0.0001,13.38372]
[1777631432527,28.91,77326.4,0.1,-0.11523,0.0001,13.38647]
[1777631436009,28.91,77326.84,0.1,-0.11517,0.0001,13.38129]
[1777631436212,28.91,77326.32,0.1,-0.11521,0.0001,13.38482]
[1777631436966,28.91,77326.32,0.1,-0.11521,0.0001,13.38482]
[1777631436969,28.91,77326.32,0.1,-0.11521,0.0001,13.38482]
[1777631438046,28.91,77326.6,0.1,-0.11518,0.0001,13.38204]
[1777631438226,28.91,77329.58,0.1,-0.11488,0.0001,13.35796]
[1777631443261,28.9,77333.25,0.1,-0.11449,0.0001,13.32651]
[1777631448296,28.9,77332.52,0.1,-0.11453,0.0001,13.32979]
[1777631452613,28.9,77335.03,0.1,-0.11427,0.0001,13.30815]
[1777631454277,28.89,77336.14,0.1,-0.11414,0.0001,13.29772]
[1777631454339,28.89,77336.56,0.1,-0.11409,0.0001,13.29358]
[1777631458327,28.89,77338.9,0.1,-0.11384,0.0001,13.2735]
[1777631458662,28.89,77338.9,0.1,-0.11384,0.0001,13.2735]
[1777631458763,28.89,77340.06,0.1,-0.11371,0.0001,13.26274]
[1777631459431,28.89,77340.06,0.1,-0.11371,0.0001,13.26274]
[1777631460054,28.89,77340.57,0.1,-0.11365,0.0001,13.25792]
[1777631460067,28.89,77340.57,0.1,-0.11365,0.0001,13.25792]
[1777631460075,28.89,77340.57,0.1,-0.11364,0.0001,13.25712]
[1777631464048,28.88,77347.31,0.1,-0.11296,0.0001,13.20169]
[1777631464408,28.88,77350.94,0.1,-0.1126,0.0001,13.17243]
[1777631469444,28.88,77351.76,0.1,-0.11251,0.0001,13.16465]
[1777631474478,28.87,77351.38,0.1,-0.11251,0.0001,13.16478]
[1777631479513,28.87,77352.76,0.1,-0.11234,0.0001,13.15088]
[1777631484839,28.87,77353.2,0.1,-0.11227,0.0001,13.1451]
[1777631487722,28.86,77353.43,0.1,-0.11223,0.0001,13.14159]
[1777631487731,28.86,77353.43,0.1,-0.11223,0.0001,13.14159]
[1777631487796,28.86,77353.19,0.1,-0.11225,0.0001,13.14292]
[1777631489226,28.86,77353.19,0.1,-0.11224,0.0001,13.14237]
[1777631489753,28.86,77353.19,0.1,-0.11224,0.0001,13.14237]
[1777631489841,28.86,77353.45,0.1,-0.11221,0.0001,13.13977]
[1777631490670,28.86,77353.45,0.1,-0.11221,0.0001,13.13977]
[1777631490771,28.86,77353.28,0.1,-0.11222,0.0001,13.14056]
[1777631496633,28.86,77353.47,0.1,-0.11213,0.0001,13.13201]
[1777631501668,28.85,77353.79,0.1,-0.11207,0.0001,13.1269]
[1777631504981,28.85,77353.35,0.1,-0.1121,0.0001,13.12935]
[1777631504989,28.85,77353.35,0.1,-0.1121,0.0001,13.12935]
[1777631505654,28.85,77352.99,0.1,-0.11213,0.0001,13.13167]
[1777631505752,28.85,77352.95,0.1,-0.11213,0.0001,13.13148]
[1777631506009,28.85,77352.95,0.1,-0.11213,0.0001,13.13148]
[1777631506706,28.85,77352.95,0.1,-0.11212,0.0001,13.13096]
[1777631510068,28.85,77351.91,0.1,-0.1122,0.0001,13.13762]
[1777631510736,28.84,77351.96,0.1,-0.11219,0.0001,13.13671]
[1777631515769,28.84,77351.34,0.1,-0.11222,0.0001,13.139]
[1777631520807,28.84,77350.36,0.1,-0.11229,0.0001,13.14416]
[1777631525840,28.83,77350.03,0.1,-0.11229,0.0001,13.14423]
[1777631530874,28.83,77349.32,0.1,-0.11232,0.0001,13.1473]
[1777631534090,28.83,77349.0,0.1,-0.11234,0.0001,13.14833]
[1777631539938,28.82,77330.6,0.1,-0.11409,0.0001,13.29153]
[1777631544973,28.82,77325.81,0.1,-0.11454,0.0001,13.32799]
[1777631547994,28.82,77313.14,0.1,-0.11578,0.0001,13.42797]
[1777631553030,28.82,77309.7,0.1,-0.11608,0.0001,13.45037]
[1777631558063,28.82,77308.53,0.1,-0.11616,0.0001,13.45678]
[1777631563099,28.81,77310.92,0.1,-0.11589,0.0001,13.43506]
[1777631568133,28.81,77309.44,0.1,-0.116,0.0001,13.44411]
[1777631573173,28.8,77306.72,0.1,-0.11623,0.0001,13.46241]
[1777631579211,28.8,77306.0,0.1,-0.11626,0.0001,13.46479]
[1777631584246,28.79,77305.63,0.1,-0.11627,0.0001,13.46495]
[1777631589281,28.79,77305.04,0.1,-0.11629,0.0001,13.46688]
[1777631594316,28.78,77305.61,0.1,-0.1162,0.0001,13.45963]
[1777631595310,28.78,77305.61,0.1,-0.1162,0.0001,13.45963]
[1777631596995,28.78,77305.99,0.1,-0.11616,0.0001,13.45608]
[1777631597014,28.78,77306.5,0.1,-0.1161,0.0001,13.4515]
[1777631602371,28.78,77306.1,0.1,-0.1161,0.0001,13.45154]
[1777631607406,28.77,77304.43,0.1,-0.11624,0.0001,13.46218]
[1777631612442,28.77,77304.26,0.1,-0.11619,0.0001,13.45702]
[1777631615652,28.77,77299.09,0.1,-0.11669,0.0001,13.49701]
[1777631615682,28.77,77299.09,0.1,-0.11669,0.0001,13.49701]
[1777631615723,28.77,77293.75,0.1,-0.11721,0.0001,13.5389]
[1777631621505,28.76,77294.01,0.1,-0.11714,0.0001,13.53305]
[1777631626757,28.76,77294.09,0.1,-0.1171,0.0001,13.52998]
[1777631632582,28.75,77292.73,0.1,-0.11719,0.0001,13.53664]
[1777631637617,28.75,77293.37,0.1,-0.11709,0.0001,13.52863]
[1777631642652,28.74,77290.42,0.1,-0.11735,0.0001,13.54924]
[1777631647686,28.74,77285.34,0.1,-0.11782,0.0001,13.58668]
[1777631652722,28.73,77289.74,0.1,-0.11734,0.0001,13.54864]
[1777631656756,28.73,77289.49,0.1,-0.11735,0.0001,13.54897]
[1777631662275,28.73,77298.19,0.1,-0.11644,0.0001,13.47668]
[1777631668348,28.72,77298.57,0.1,-0.11639,0.0001,13.47228]
[1777631669379,28.72,77298.57,0.1,-0.11637,0.0001,13.47049]
[1777631674493,28.72,77299.34,0.1,-0.11624,0.0001,13.45828]
[1777631680918,28.71,77298.64,0.1,-0.11627,0.0001,13.46078]
[1777631685142,28.71,77299.85,0.1,-0.11613,0.0001,13.44986]
[1777631685183,28.71,77299.39,0.1,-0.11617,0.0001,13.4531]
[1777631685713,28.71,77299.39,0.1,-0.11617,0.0001,13.4531]
[1777631685755,28.71,77299.39,0.1,-0.11617,0.0001,13.4531]
[1777631686404,28.71,77299.39,0.1,-0.11617,0.0001,13.45268]
[1777631686422,28.71,77299.39,0.1,-0.11617,0.0001,13.45268]
[1777631686959,28.71,77299.39,0.1,-0.11616,0.0001,13.45226]
[1777631687528,28.71,77299.39,0.1,-0.11616,0.0001,13.45226]
[1777631687542,28.71,77299.39,0.1,-0.11616,0.0001,13.45226]
[1777631687968,28.71,77299.11,0.1,-0.11619,0.0001,13.45407]
[1777631689545,28.71,77298.75,0.1,-0.11622,0.0001,13.45652]
[1777631689567,28.71,77298.75,0.1,-0.11622,0.0001,13.45652]
[1777631689981,28.71,77298.84,0.1,-0.1162,0.0001,13.45538]
[1777631696024,28.7,77298.95,0.1,-0.11616,0.0001,13.452]
[1777631702065,28.7,77299.67,0.1,-0.11606,0.0001,13.44385]
[1777631707101,28.7,77299.64,0.1,-0.11604,0.0001,13.44211]
[1777631716164,28.69,77299.83,0.1,-0.11598,0.0001,13.43712]
[1777631721384,28.69,77299.71,0.1,-0.11597,0.0001,13.43656]
[1777631726483,28.69,77299.84,0.1,-0.11593,0.0001,13.43326]
[1777631732153,28.68,77299.45,0.1,-0.11592,0.0001,13.43025]
[1777631736438,28.68,77299.45,0.1,-0.1159,0.0001,13.42914]
[1777631736464,28.68,77299.45,0.1,-0.1159,0.0001,13.42914]
[1777631736500,28.68,77295.25,0.1,-0.11631,0.0001,13.46185]
[1777631742223,28.68,77295.38,0.1,-0.11627,0.0001,13.45875]
[1777631747380,28.67,77296.53,0.1,-0.11613,0.0001,13.44756]
[1777631752416,28.67,77297.73,0.1,-0.11599,0.0001,13.43564]
[1777631757450,28.67,77298.79,0.1,-0.11586,0.0001,13.42528]
[1777631762485,28.66,77300.1,0.1,-0.1157,0.0001,13.41297]
[1777631767522,28.66,77300.33,0.1,-0.11566,0.0001,13.40928]
[1777631773563,28.66,77301.12,0.1,-0.11555,0.0001,13.40078]
[1777631778597,28.66,77301.43,0.1,-0.1155,0.0001,13.39651]
[1777631783633,28.65,77301.19,0.1,-0.1155,0.0001,13.39663]
[1777631788667,28.65,77301.15,0.1,-0.11549,0.0001,13.39515]
[1777631794709,28.65,77301.5,0.1,-0.1154,0.0001,13.38635]
[1777631801679,28.65,77301.47,0.1,-0.11539,0.0001,13.38589]
[1777631807971,28.64,77302.31,0.1,-0.11528,0.0001,13.37678]
[1777631807997,28.64,77302.31,0.1,-0.11528,0.0001,13.37678]
[1777631808006,28.64,77303.6,0.1,-0.11514,0.0001,13.36514]
[1777631809015,28.64,77303.6,0.1,-0.11514,0.0001,13.36514]
[1777631809050,28.64,77303.6,0.1,-0.11514,0.0001,13.36514]
[1777631809092,28.64,77303.19,0.1,-0.11517,0.0001,13.36807]
[1777631812637,28.64,77305.9,0.1,-0.11489,0.0001,13.34551]
[1777631816049,28.64,77307.86,0.1,-0.11469,0.0001,13.32929]
[1777631816117,28.64,77307.84,0.1,-0.11469,0.0001,13.32891]
[1777631816625,28.64,77307.84,0.1,-0.11469,0.0001,13.32891]
[1777631816864,28.64,77307.84,0.1,-0.11469,0.0001,13.32865]
[1777631818243,28.64,77307.84,0.1,-0.11469,0.0001,13.32865]
[1777631823909,28.63,77303.49,0.1,-0.11509,0.0001,13.36154]
[1777631823935,28.63,77303.49,0.1,-0.11509,0.0001,13.36154]
[1777631823952,28.63,77303.65,0.1,-0.11507,0.0001,13.35995]
[1777631829955,28.63,77303.55,0.1,-0.11506,0.0001,13.35893]
[1777631834989,28.63,77302.77,0.1,-0.11512,0.0001,13.36363]
[1777631837461,28.63,77301.85,0.1,-0.1152,0.0001,13.37035]
[1777631837503,28.63,77301.85,0.1,-0.1152,0.0001,13.37035]
[1777631837948,28.63,77301.85,0.1,-0.1152,0.0001,13.37035]
[1777631837995,28.63,77301.85,0.1,-0.1152,0.0001,13.37035]
[1777631838218,28.63,77301.85,0.1,-0.1152,0.0001,13.37035]
[1777631838267,28.63,77301.85,0.1,-0.1152,0.0001,13.37035]
[1777631838275,28.63,77301.05,0.1,-0.11528,0.0001,13.3764]
[1777631840215,28.63,77301.05,0.1,-0.11527,0.0001,13.37608]
[1777631840221,28.62,77300.01,0.1,-0.11537,0.0001,13.38404]
[1777631843048,28.62,77286.75,0.1,-0.11668,0.0001,13.4892]
[1777631846573,28.62,77284.5,0.1,-0.1169,0.0001,13.50672]
[1777631847097,28.62,77284.5,0.1,-0.1169,0.0001,13.50672]
[1777631847111,28.62,77285.13,0.1,-0.11683,0.0001,13.50153]
[1777631849672,28.62,77284.83,0.1,-0.11686,0.0001,13.50361]
[1777631849733,28.62,77284.83,0.1,-0.11686,0.0001,13.50361]
[1777631850098,28.62,77285.57,0.1,-0.11678,0.0001,13.49754]
[1777631851712,28.62,77286.09,0.1,-0.1167,0.0001,13.48935]
[1777631852321,28.62,77286.09,0.1,-0.1167,0.0001,13.4892]
[1777631853729,28.62,77286.09,0.1,-0.1167,0.0001,13.48905]
[1777631854105,28.62,77286.09,0.1,-0.1167,0.0001,13.48905]
[1777631854125,28.62,77286.09,0.1,-0.1167,0.0001,13.48891]
[1777631855442,28.62,77286.09,0.1,-0.1167,0.0001,13.48876]
[1777631856142,28.62,77283.93,0.1,-0.11691,0.0001,13.50588]
[1777631856652,28.62,77283.93,0.1,-0.11691,0.0001,13.50588]
[1777631857147,28.62,77283.43,0.1,-0.11696,0.0001,13.50973]
[1777631862181,28.62,77281.09,0.1,-0.11718,0.0001,13.52784]
[1777631867217,28.62,77278.61,0.1,-0.11743,0.0001,13.54717]
[1777631872254,28.62,77276.66,0.1,-0.11762,0.0001,13.56242]
[1777631873803,28.62,77277.25,0.1,-0.11756,0.0001,13.5575]
[1777631874266,28.62,77276.48,0.1,-0.11763,0.0001,13.56356]
[1777631875770,28.62,77277.43,0.1,-0.11753,0.0001,13.55582]
[1777631876275,28.62,77277.43,0.1,-0.11753,0.0001,13.55582]
[1777631876879,28.62,77278.56,0.1,-0.11742,0.0001,13.54663]
[1777631876929,28.62,77278.56,0.1,-0.11742,0.0001,13.54647]
[1777631882324,28.62,77280.59,0.1,-0.1172,0.0001,13.52934]
[1777631885798,28.61,77280.54,0.1,-0.1172,0.0001,13.52912]
[1777631886350,28.61,77280.66,0.1,-0.11719,0.0001,13.52793]
[1777631891385,28.61,77280.91,0.1,-0.11715,0.0001,13.52472]
[1777631893889,28.61,77280.62,0.1,-0.11717,0.0001,13.52652]
[1777631894406,28.61,77280.54,0.1,-0.11717,0.0001,13.52688]
[1777631899441,28.61,77278.98,0.1,-0.11731,0.0001,13.53801]
[1777631904475,28.61,77278.32,0.1,-0.11736,0.0001,13.54186]
[1777631909512,28.61,77278.87,0.1,-0.11729,0.0001,13.5361]
[1777631914548,28.6,77278.82,0.1,-0.11725,0.0001,13.53093]
[1777631920587,28.6,77279.42,0.1,-0.11717,0.0001,13.52432]
[1777631925622,28.6,77277.93,0.1,-0.11729,0.0001,13.53464]
[1777631930658,28.59,77278.91,0.1,-0.11718,0.0001,13.52506]
[1777631935692,28.59,77279.48,0.1,-0.1171,0.0001,13.51874]
[1777631940729,28.59,77280.4,0.1,-0.11698,0.0001,13.50962]
[1777631945763,28.59,77280.64,0.1,-0.11694,0.0001,13.50597]
[1777631950797,28.58,77280.76,0.1,-0.11691,0.0001,13.50342]
[1777631954421,28.58,77281.45,0.1,-0.11683,0.0001,13.49731]
[1777631954464,28.58,77281.49,0.1,-0.11682,0.0001,13.49671]
[1777631955076,28.58,77281.49,0.1,-0.11682,0.0001,13.49671]
[1777631955285,28.58,77279.62,0.1,-0.11701,0.0001,13.51141]
[1777631957301,28.58,77279.62,0.1,-0.117,0.0001,13.51114]
[1777631957337,28.58,77280.09,0.1,-0.11695,0.0001,13.50709]
[1777631958551,28.58,77280.09,0.1,-0.11695,0.0001,13.50681]
[1777631959329,28.58,77280.09,0.1,-0.11695,0.0001,13.50681]
[1777631959360,28.58,77280.09,0.1,-0.11695,0.0001,13.50654]
[1777631964895,28.58,77279.78,0.1,-0.11696,0.0001,13.5075]
[1777631965936,28.58,77279.78,0.1,-0.11696,0.0001,13.5075]
[1777631965957,28.58,77276.5,0.1,-0.11728,0.0001,13.53352]
[1777631970718,28.58,77277.1,0.1,-0.11721,0.0001,13.5275]
[1777631970834,28.58,77277.1,0.1,-0.11721,0.0001,13.5275]
[1777631974563,28.57,77272.73,0.1,-0.1176,0.0001,13.55728]
[1777631974966,28.57,77272.73,0.1,-0.11759,0.0001,13.55655]
[1777631980005,28.57,77268.75,0.1,-0.11795,0.0001,13.58483]
[1777631981512,28.57,77268.75,0.1,-0.11795,0.0001,13.58483]
[1777631982145,28.57,77268.47,0.1,-0.11797,0.0001,13.58634]
[1777631982181,28.57,77268.47,0.1,-0.11797,0.0001,13.58634]
[1777631982876,28.57,77266.64,0.1,-0.11814,0.0001,13.6003]
[1777631982903,28.57,77266.64,0.1,-0.11814,0.0001,13.6003]
[1777631983232,28.56,77261.42,0.1,-0.11866,0.0001,13.64148]
[1777631983552,28.56,77261.42,0.1,-0.11866,0.0001,13.64148]
[1777631983570,28.56,77261.42,0.1,-0.11866,0.0001,13.64148]
[1777631984030,28.56,77260.98,0.1,-0.1187,0.0001,13.64464]
[1777631989454,28.56,77258.57,0.1,-0.11892,0.0001,13.66228]
[1777631994889,28.56,77248.11,0.1,-0.11995,0.0001,13.74356]
[1777631994972,28.56,77248.11,0.1,-0.11995,0.0001,13.74356]
[1777632000142,28.55,77246.73,0.1,-0.12008,0.0001,13.7536]
[1777632003337,28.55,77242.19,0.1,-0.12054,0.0001,13.78979]
[1777632009196,28.55,77253.4,0.1,-0.11938,0.0001,13.698]
[1777632012909,28.55,77255.41,0.1,-0.11915,0.0001,13.68043]
[1777632018270,28.54,77259.3,0.1,-0.11872,0.0001,13.64587]
[1777632023304,28.54,77258.02,0.1,-0.11882,0.0001,13.65347]
[1777632028341,28.54,77255.8,0.1,-0.11901,0.0001,13.66871]
[1777632031522,28.54,77256.11,0.1,-0.11897,0.0001,13.66569]
[1777632032369,28.53,77255.81,0.1,-0.11895,0.0001,13.66267]
[1777632037403,28.53,77253.99,0.1,-0.11911,0.0001,13.6748]
[1777632043445,28.52,77253.11,0.1,-0.11916,0.0001,13.67892]
[1777632048479,28.52,77252.55,0.1,-0.11919,0.0001,13.68103]
[1777632054412,28.52,77251.18,0.1,-0.11929,0.0001,13.68925]
[1777632060564,28.51,77250.6,0.1,-0.11932,0.0001,13.69115]
[1777632065598,28.51,77249.67,0.1,-0.11938,0.0001,13.69636]
[1777632072405,28.51,77249.67,0.1,-0.11938,0.0001,13.69636]
[1777632078161,28.5,77248.63,0.1,-0.11943,0.0001,13.69982]
[1777632083781,28.5,77248.38,0.1,-0.11942,0.0001,13.69921]
[1777632084364,28.5,77248.38,0.1,-0.11942,0.0001,13.69921]
[1777632084425,28.5,77248.13,0.1,-0.11944,0.0001,13.70035]
[1777632088447,28.49,77248.08,0.1,-0.11943,0.0001,13.69989]
[1777632088549,28.49,77247.94,0.1,-0.11943,0.0001,13.70016]
[1777632088898,28.49,77247.94,0.1,-0.11943,0.0001,13.70016]
[1777632090487,28.49,77247.94,0.1,-0.11943,0.0001,13.69973]
[1777632090525,28.49,77247.94,0.1,-0.11942,0.0001,13.6993]
[1777632090762,28.49,77247.94,0.1,-0.11942,0.0001,13.6993]
[1777632090783,28.49,77247.94,0.1,-0.11942,0.0001,13.6993]
[1777632091844,28.49,77247.74,0.1,-0.11941,0.0001,13.6966]
[1777632091882,28.49,77247.74,0.1,-0.11941,0.0001,13.6966]
[1777632097746,28.49,77247.25,0.1,-0.11945,0.0001,13.69944]
[1777632098631,28.49,77247.25,0.1,-0.11945,0.0001,13.69944]
[1777632098650,28.49,77245.68,0.1,-0.11961,0.0001,13.71201]
[1777632101565,28.49,77245.68,0.1,-0.1196,0.0001,13.71183]
[1777632102697,28.49,77248.28,0.1,-0.11933,0.0001,13.69043]
[1777632102858,28.49,77248.28,0.1,-0.11932,0.0001,13.6896]
[1777632109907,28.48,77247.83,0.1,-0.11933,0.0001,13.69028]
[1777632110832,28.48,77247.83,0.1,-0.11933,0.0001,13.69028]
[1777632110919,28.48,77247.57,0.1,-0.11935,0.0001,13.69196]
[1777632114738,28.48,77249.47,0.1,-0.11915,0.0001,13.67536]
[1777632114899,28.48,77249.47,0.1,-0.11915,0.0001,13.67536]
[1777632114981,28.48,77249.47,0.1,-0.11915,0.0001,13.67536]
[1777632115010,28.48,77249.47,0.1,-0.11915,0.0001,13.67536]
[1777632115076,28.48,77248.82,0.1,-0.11921,0.0001,13.6802]
[1777632117456,28.48,77248.82,0.1,-0.1192,0.0001,13.67979]
[1777632117490,28.48,77248.82,0.1,-0.1192,0.0001,13.67979]
[1777632123124,28.48,77251.31,0.1,-0.11893,0.0001,13.65787]
[1777632123214,28.48,77251.35,0.1,-0.11891,0.0001,13.65683]
[1777632123829,28.48,77251.35,0.1,-0.11891,0.0001,13.65683]
[1777632125143,28.47,77250.78,0.1,-0.11897,0.0001,13.66106]
[1777632125355,28.47,77250.68,0.1,-0.11898,0.0001,13.66186]
[1777632131209,28.47,77250.48,0.1,-0.119,0.0001,13.66343]
[1777632131274,28.47,77250.48,0.1,-0.119,0.0001,13.66343]
[1777632131375,28.47,77249.68,0.1,-0.11908,0.0001,13.66988]
[1777632132547,28.47,77249.68,0.1,-0.11908,0.0001,13.66988]
[1777632133059,28.47,77249.49,0.1,-0.1191,0.0001,13.6714]
[1777632138103,28.47,77249.26,0.1,-0.11912,0.0001,13.67318]
[1777632143138,28.47,77249.03,0.1,-0.11914,0.0001,13.67497]
[1777632148173,28.47,77248.73,0.1,-0.11917,0.0001,13.67733]
[1777632152779,28.47,77247.17,0.1,-0.1193,0.0001,13.68597]
[1777632152821,28.47,77247.17,0.1,-0.1193,0.0001,13.68597]
[1777632164286,28.47,77247.22,0.1,-0.11929,0.0001,13.68531]
[1777632169320,28.47,77247.01,0.1,-0.11931,0.0001,13.6869]
[1777632174356,28.47,77243.59,0.1,-0.11966,0.0001,13.71436]
[1777632177744,28.47,77243.7,0.1,-0.11965,0.0001,13.7133]
[1777632177780,28.47,77243.7,0.1,-0.11965,0.0001,13.7133]
[1777632183622,28.47,77243.22,0.1,-0.11969,0.0001,13.71693]
[1777632189446,28.47,77244.19,0.1,-0.11956,0.0001,13.70657]
[1777632190840,28.47,77244.35,0.1,-0.11954,0.0001,13.70487]
[1777632190870,28.47,77244.35,0.1,-0.11954,0.0001,13.70487]
[1777632199615,28.46,77244.48,0.1,-0.1195,0.0001,13.70144]
[1777632205466,28.46,77245.14,0.1,-0.11938,0.0001,13.69225]
[1777632210608,28.46,77245.81,0.1,-0.11929,0.0001,13.68495]
[1777632215644,28.45,77247.64,0.1,-0.11906,0.0001,13.6645]
[1777632220068,28.45,77246.14,0.1,-0.11919,0.0001,13.67526]
[1777632222148,28.45,77245.36,0.1,-0.11926,0.0001,13.68085]
[1777632222691,28.45,77245.45,0.1,-0.11925,0.0001,13.67976]
[1777632222883,28.45,77245.45,0.1,-0.11925,0.0001,13.67976]
[1777632222927,28.45,77245.45,0.1,-0.11925,0.0001,13.67976]
[1777632224906,28.45,77245.39,0.1,-0.11925,0.0001,13.67952]
[1777632224999,28.45,77245.39,0.1,-0.11924,0.0001,13.67916]
[1777632226698,28.45,77245.39,0.1,-0.11924,0.0001,13.67916]
[1777632226938,28.45,77245.39,0.1,-0.11924,0.0001,13.6788]
[1777632227727,28.45,77245.47,0.1,-0.11922,0.0001,13.67779]
[1777632233344,28.44,77242.01,0.1,-0.11956,0.0001,13.70422]
[1777632235184,28.44,77241.79,0.1,-0.11958,0.0001,13.7059]
[1777632235784,28.44,77242.36,0.1,-0.11953,0.0001,13.70163]
[1777632240819,28.45,77240.61,0.1,-0.11973,0.0001,13.71747]
[1777632246517,28.45,77239.13,0.1,-0.11987,0.0001,13.72911]
[1777632253409,28.45,77238.85,0.1,-0.1199,0.0001,13.73104]
[1777632258945,28.45,77241.79,0.1,-0.11963,0.0001,13.7102]
[1777632263979,28.45,77241.78,0.1,-0.11964,0.0001,13.71047]
[1777632268437,28.45,77242.31,0.1,-0.11958,0.0001,13.70607]
[1777632268528,28.45,77242.31,0.1,-0.11958,0.0001,13.70607]
[1777632268629,28.45,77243.43,0.1,-0.11947,0.0001,13.69699]
[1777632274185,28.45,77242.71,0.1,-0.11949,0.0001,13.69745]
[1777632280354,28.45,77241.22,0.1,-0.11962,0.0001,13.70727]
[1777632282747,28.44,77241.24,0.1,-0.11961,0.0001,13.70636]
[1777632282818,28.44,77232.26,0.1,-0.12053,0.0001,13.77894]
[1777632282859,28.44,77232.26,0.1,-0.12053,0.0001,13.77894]
[1777632284138,28.44,77232.26,0.1,-0.12053,0.0001,13.77884]
[1777632285509,28.44,77232.41,0.1,-0.12051,0.0001,13.77787]
[1777632285929,28.44,77233.13,0.1,-0.12044,0.0001,13.77191]
[1777632292176,28.45,77234.38,0.1,-0.12033,0.0001,13.76324]
[1777632297212,28.45,77236.76,0.1,-0.1201,0.0001,13.74537]
[1777632302245,28.45,77238.77,0.1,-0.11991,0.0001,13.73059]
[1777632307281,28.45,77239.72,0.1,-0.11983,0.0001,13.72445]
[1777632312316,28.45,77240.36,0.1,-0.11978,0.0001,13.72005]
[1777632317350,28.45,77240.32,0.1,-0.11978,0.0001,13.71999]
[1777632322643,28.45,77240.76,0.1,-0.11973,0.0001,13.71614]
[1777632327732,28.45,77241.06,0.1,-0.11969,0.0001,13.71337]
[1777632330666,28.45,77241.12,0.1,-0.11969,0.0001,13.71267]
[1777632330689,28.45,77241.12,0.1,-0.11969,0.0001,13.71267]
[1777632331417,28.45,77241.43,0.1,-0.11965,0.0001,13.7101]
[1777632331466,28.45,77241.43,0.1,-0.11965,0.0001,13.7101]
[1777632331567,28.45,77241.08,0.1,-0.11966,0.0001,13.70897]
[1777632334589,28.45,77241.4,0.1,-0.11963,0.0001,13.70625]
[1777632334636,28.45,77241.4,0.1,-0.11963,0.0001,13.70625]
[1777632340514,28.45,77245.06,0.1,-0.11922,0.0001,13.6741]
[1777632345549,28.45,77245.31,0.1,-0.11917,0.0001,13.67025]
[1777632350587,28.44,77244.39,0.1,-0.11924,0.0001,13.6758]
[1777632351919,28.44,77244.26,0.1,-0.11925,0.0001,13.67646]
[1777632351962,28.44,77244.26,0.1,-0.11925,0.0001,13.67646]
[1777632353010,28.44,77244.26,0.1,-0.11925,0.0001,13.67606]
[1777632353608,28.44,77244.01,0.1,-0.11927,0.0001,13.67769]
[1777632359788,28.44,77243.36,0.1,-0.11931,0.0001,13.68137]
[1777632359826,28.44,77243.36,0.1,-0.11931,0.0001,13.68137]
[1777632361150,28.44,77243.79,0.1,-0.11926,0.0001,13.67672]
[1777632361195,28.44,77243.56,0.1,-0.11927,0.0001,13.67819]
[1777632366701,28.43,77248.31,0.1,-0.11877,0.0001,13.63842]
[1777632371735,28.43,77255.36,0.1,-0.11804,0.0001,13.58009]
[1777632377777,28.43,77253.17,0.1,-0.11824,0.0001,13.5963]
[1777632382329,28.43,77249.75,0.1,-0.11858,0.0001,13.62288]
[1777632382620,28.43,77249.75,0.1,-0.11858,0.0001,13.62288]
[1777632387356,28.43,77246.95,0.1,-0.11885,0.0001,13.64413]
[1777632387391,28.43,77246.95,0.1,-0.11885,0.0001,13.64413]
[1777632392882,28.42,77236.75,0.1,-0.11983,0.0001,13.72057]
[1777632393000,28.42,77236.75,0.1,-0.11983,0.0001,13.72057]
[1777632398925,28.42,77234.19,0.1,-0.12007,0.0001,13.73924]
[1777632403960,28.42,77236.02,0.1,-0.11986,0.0001,13.72251]
[1777632408994,28.41,77235.53,0.1,-0.11989,0.0001,13.72465]
[1777632414036,28.41,77235.46,0.1,-0.11987,0.0001,13.72342]
[1777632419071,28.41,77235.23,0.1,-0.11987,0.0001,13.72352]
[1777632420851,28.41,77235.23,0.1,-0.11987,0.0001,13.72352]
[1777632420881,28.41,77235.23,0.1,-0.11987,0.0001,13.72352]
[1777632420892,28.41,77235.63,0.1,-0.11983,0.0001,13.71993]
[1777632424820,28.41,77235.42,0.1,-0.11985,0.0001,13.72162]
[1777632424861,28.41,77235.42,0.1,-0.11985,0.0001,13.72162]
[1777632424921,28.41,77235.36,0.1,-0.11986,0.0001,13.72209]
[1777632425240,28.41,77235.36,0.1,-0.11986,0.0001,13.72209]
[1777632431156,28.41,77235.85,0.1,-0.11981,0.0001,13.71809]
[1777632437198,28.41,77236.88,0.1,-0.1197,0.0001,13.70977]
[1777632442168,28.41,77236.38,0.1,-0.11975,0.0001,13.7138]
[1777632442248,28.41,77236.71,0.1,-0.11972,0.0001,13.71112]
[1777632443712,28.41,77236.71,0.1,-0.11972,0.0001,13.71112]
[1777632444198,28.41,77236.26,0.1,-0.11977,0.0001,13.71514]
[1777632444520,28.41,77235.51,0.1,-0.11985,0.0001,13.72159]
[1777632450288,28.41,77235.83,0.1,-0.11984,0.0001,13.7212]
[1777632452936,28.41,77235.74,0.1,-0.11983,0.0001,13.71841]
[1777632452967,28.41,77235.74,0.1,-0.11983,0.0001,13.71841]
[1777632458345,28.42,77238.97,0.1,-0.11953,0.0001,13.69484]
[1777632463090,28.42,77241.69,0.1,-0.11927,0.0001,13.67435]
[1777632463111,28.42,77241.69,0.1,-0.11927,0.0001,13.67435]
[1777632468414,28.42,77243.29,0.1,-0.11914,0.0001,13.66376]
[1777632474456,28.43,77244.29,0.1,-0.11906,0.0001,13.65804]
[1777632479491,28.43,77245.39,0.1,-0.11898,0.0001,13.65114]
[1777632484801,28.43,77245.13,0.1,-0.11902,0.0001,13.65483]
[1777632484834,28.43,77245.13,0.1,-0.11902,0.0001,13.65483]
[1777632484935,28.43,77245.32,0.1,-0.11901,0.0001,13.65367]
[1777632485934,28.43,77245.32,0.1,-0.11901,0.0001,13.65367]
[1777632486867,28.43,77245.32,0.1,-0.11901,0.0001,13.65405]
[1777632486966,28.43,77244.63,0.1,-0.11909,0.0001,13.66]
[1777632492583,28.44,77243.72,0.1,-0.11921,0.0001,13.6696]
[1777632497619,28.44,77242.34,0.1,-0.11937,0.0001,13.6826]
[1777632502404,28.44,77242.09,0.1,-0.11942,0.0001,13.68607]
[1777632502433,28.44,77242.09,0.1,-0.11942,0.0001,13.68607]
[1777632508695,28.45,77240.26,0.1,-0.11964,0.0001,13.70349]
[1777632513733,28.45,77240.27,0.1,-0.11963,0.0001,13.70148]
[1777632514711,28.45,77240.27,0.1,-0.11963,0.0001,13.70148]
[1777632514740,28.45,77240.27,0.1,-0.11963,0.0001,13.70148]
[1777632514933,28.45,77240.27,0.1,-0.11963,0.0001,13.70148]
[1777632515103,28.45,77240.27,0.1,-0.11963,0.0001,13.70148]
[1777632516752,28.45,77256.67,0.1,-0.11797,0.0001,13.56999]
[1777632517688,28.45,77256.67,0.1,-0.11797,0.0001,13.56999]
[1777632517713,28.45,77256.67,0.1,-0.11797,0.0001,13.56999]
[1777632524811,28.45,77261.08,0.1,-0.11753,0.0001,13.53493]
[1777632529845,28.45,77261.22,0.1,-0.11752,0.0001,13.53385]
[1777632531422,28.45,77261.22,0.1,-0.11752,0.0001,13.53373]
[1777632531511,28.45,77261.22,0.1,-0.11752,0.0001,13.53373]
[1777632531778,28.45,77261.22,0.1,-0.11752,0.0001,13.53373]
[1777632531820,28.45,77261.22,0.1,-0.11752,0.0001,13.53373]
[1777632536895,28.45,77260.99,0.1,-0.11753,0.0001,13.53482]
[1777632538867,28.45,77261.17,0.1,-0.11751,0.0001,13.53323]
[1777632540396,28.45,77251.93,0.1,-0.11845,0.0001,13.60807]
[1777632545957,28.45,77253.37,0.1,-0.11834,0.0001,13.59922]
[1777632550993,28.46,77253.68,0.1,-0.11834,0.0001,13.59904]
[1777632552495,28.46,77252.93,0.1,-0.11842,0.0001,13.60554]
[1777632552523,28.46,77252.93,0.1,-0.11842,0.0001,13.60554]
[1777632558044,28.46,77254.17,0.1,-0.11833,0.0001,13.59824]
[1777632563081,28.47,77253.98,0.1,-0.11837,0.0001,13.60204]
[1777632568115,28.47,77254.02,0.1,-0.1184,0.0001,13.60394]
[1777632573152,28.47,77253.12,0.1,-0.11849,0.0001,13.6095]
[1777632578189,28.48,77252.82,0.1,-0.11854,0.0001,13.61406]
[1777632583223,28.48,77254.29,0.1,-0.11841,0.0001,13.60359]
[1777632588258,28.48,77254.68,0.1,-0.11838,0.0001,13.60081]
[1777632593292,28.48,77259.17,0.1,-0.11794,0.0001,13.5663]
[1777632598328,28.48,77260.08,0.1,-0.11788,0.0001,13.56145]
[1777632603363,28.49,77259.05,0.1,-0.11802,0.0001,13.57215]
[1777632608398,28.49,77259.26,0.1,-0.11802,0.0001,13.57279]
[1777632614440,28.5,77258.59,0.1,-0.11812,0.0001,13.58092]
[1777632619475,28.5,77259.49,0.1,-0.11806,0.0001,13.57592]
[1777632624512,28.5,77259.54,0.1,-0.11808,0.0001,13.57777]
[1777632629545,28.51,77258.86,0.1,-0.11818,0.0001,13.58544]
[1777632634580,28.51,77250.83,0.1,-0.11899,0.0001,13.64818]
[1777632639614,28.51,77249.73,0.1,-0.11912,0.0001,13.65876]
[1777632647671,28.52,77250.28,0.1,-0.1191,0.0001,13.65714]
[1777632652707,28.52,77249.76,0.1,-0.11917,0.0001,13.66271]
[1777632657741,28.52,77249.15,0.1,-0.11923,0.0001,13.66747]
[1777632663784,28.52,77248.96,0.1,-0.11927,0.0001,13.67016]
[1777632668819,28.52,77250.97,0.1,-0.11908,0.0001,13.65519]
[1777632673924,28.52,77250.49,0.1,-0.11912,0.0001,13.65906]
[1777632679039,28.52,77250.04,0.1,-0.11917,0.0001,13.66265]
[1777632680438,28.52,77249.71,0.1,-0.1192,0.0001,13.66528]
[1777632685834,28.52,77245.04,0.1,-0.1197,0.0001,13.70454]
[1777632688385,28.53,77245.94,0.1,-0.11962,0.0001,13.69826]
[1777632688966,28.53,77245.94,0.1,-0.11962,0.0001,13.69826]
[1777632690289,28.53,77246.08,0.1,-0.11961,0.0001,13.69779]
[1777632690895,28.53,77246.08,0.1,-0.11961,0.0001,13.69779]
[1777632692027,28.53,77246.16,0.1,-0.11961,0.0001,13.69748]
[1777632698093,28.53,77246.13,0.1,-0.11961,0.0001,13.69615]
[1777632703129,28.53,77246.65,0.1,-0.11958,0.0001,13.69364]
[1777632708163,28.54,77246.38,0.1,-0.11963,0.0001,13.69748]
[1777632713197,28.54,77247.08,0.1,-0.11958,0.0001,13.69353]
[1777632719239,28.54,77246.54,0.1,-0.11966,0.0001,13.69989]
[1777632720890,28.54,77246.56,0.1,-0.11966,0.0001,13.70006]
[1777632720910,28.54,77246.56,0.1,-0.11966,0.0001,13.70006]
[1777632726288,28.54,77238.57,0.1,-0.1205,0.0001,13.76604]
[1777632727012,28.54,77238.57,0.1,-0.1205,0.0001,13.76604]
[1777632728587,28.55,77241.24,0.1,-0.12023,0.0001,13.74499]
[1777632730097,28.55,77242.3,0.1,-0.12012,0.0001,13.7367]
[1777632735352,28.55,77244.89,0.1,-0.11988,0.0001,13.71739]
[1777632740386,28.55,77244.03,0.1,-0.11998,0.0001,13.72558]
[1777632745426,28.55,77242.6,0.1,-0.12015,0.0001,13.73856]
[1777632749454,28.55,77241.99,0.1,-0.12022,0.0001,13.74419]
[1777632751413,28.55,77241.76,0.1,-0.12025,0.0001,13.74651]
[1777632751463,28.55,77241.76,0.1,-0.12025,0.0001,13.74651]
[1777632756499,28.56,77242.22,0.1,-0.12019,0.0001,13.74029]
[1777632758332,28.56,77242.22,0.1,-0.12019,0.0001,13.74029]
[1777632763548,28.56,77244.63,0.1,-0.11994,0.0001,13.72032]
[1777632765790,28.56,77244.03,0.1,-0.12,0.0001,13.72502]
[1777632771604,28.55,77241.96,0.1,-0.1202,0.0001,13.74073]
[1777632774355,28.55,77241.18,0.1,-0.12027,0.0001,13.74674]
[1777632781279,28.55,77241.57,0.1,-0.12022,0.0001,13.74277]
[1777632789675,28.55,77241.17,0.1,-0.12026,0.0001,13.74557]
[1777632789833,28.55,77241.17,0.1,-0.12026,0.0001,13.74557]
[1777632795153,28.55,77246.19,0.1,-0.11972,0.0001,13.70345]
[1777632800808,28.54,77251.97,0.1,-0.1191,0.0001,13.65413]
[1777632805842,28.54,77253.16,0.1,-0.11896,0.0001,13.6426]
[1777632810877,28.54,77256.07,0.1,-0.11864,0.0001,13.61728]
[1777632815915,28.54,77257.77,0.1,-0.11841,0.0001,13.59785]
[1777632820369,28.53,77259.48,0.1,-0.11823,0.0001,13.58298]
[1777632822185,28.53,77262.84,0.1,-0.11788,0.0001,13.55524]
[1777632822260,28.53,77261.47,0.1,-0.11802,0.0001,13.56627]
[1777632827997,28.53,77260.5,0.1,-0.11812,0.0001,13.5741]
[1777632834038,28.53,77260.13,0.1,-0.11815,0.0001,13.57703]
[1777632839074,28.53,77262.37,0.1,-0.11793,0.0001,13.55903]
[1777632845116,28.53,77263.07,0.1,-0.11786,0.0001,13.5535]
[1777632846547,28.53,77263.52,0.1,-0.11781,0.0001,13.54991]
[1777632846622,28.53,77263.57,0.1,-0.11781,0.0001,13.54953]
[1777632852164,28.53,77264.13,0.1,-0.11775,0.0001,13.54514]
[1777632857201,28.53,77265.57,0.1,-0.11761,0.0001,13.53375]
[1777632862236,28.53,77264.94,0.1,-0.11768,0.0001,13.539]
[1777632867271,28.53,77265.75,0.1,-0.1176,0.0001,13.53268]
[1777632872306,28.53,77265.33,0.1,-0.11761,0.0001,13.53236]
[1777632877341,28.53,77265.56,0.1,-0.11759,0.0001,13.53071]
[1777632883296,28.53,77265.64,0.1,-0.11759,0.0001,13.53027]
[1777632888418,28.54,77266.01,0.1,-0.11755,0.0001,13.52755]
[1777632893454,28.54,77266.56,0.1,-0.1175,0.0001,13.52337]
[1777632898489,28.54,77266.56,0.1,-0.1175,0.0001,13.52362]
[1777632903810,28.54,77266.45,0.1,-0.11752,0.0001,13.5247]
[1777632910399,28.54,77255.76,0.1,-0.11859,0.0001,13.61048]
[1777632912922,28.54,77255.76,0.1,-0.11859,0.0001,13.61048]
[1777632912947,28.54,77255.76,0.1,-0.11859,0.0001,13.61048]
[1777632915186,28.54,77254.48,0.1,-0.11873,0.0001,13.621]
[1777632915975,28.54,77254.13,0.1,-0.11876,0.0001,13.62372]
[1777632916750,28.54,77253.85,0.1,-0.11879,0.0001,13.62593]
[1777632917915,28.54,77253.91,0.1,-0.11878,0.0001,13.6254]
[1777632923664,28.54,77257.16,0.1,-0.11845,0.0001,13.59914]
[1777632928700,28.54,77255.34,0.1,-0.11864,0.0001,13.61383]
[1777632934169,28.54,77253.33,0.1,-0.11881,0.0001,13.6261]
[1777632940610,28.54,77253.83,0.1,-0.11876,0.0001,13.62193]
[1777632945819,28.54,77253.14,0.1,-0.11883,0.0001,13.62736]
[1777632947832,28.54,77253.3,0.1,-0.11881,0.0001,13.62604]
[1777632953582,28.54,77253.14,0.1,-0.11883,0.0001,13.6272]
[1777632959918,28.54,77253.71,0.1,-0.11877,0.0001,13.62243]
[1777632964952,28.53,77252.99,0.1,-0.11884,0.0001,13.6281]
[1777632969988,28.53,77257.67,0.1,-0.11835,0.0001,13.58967]
[1777632975025,28.53,77256.9,0.1,-0.11841,0.0001,13.59428]
[1777632980058,28.53,77255.14,0.1,-0.11857,0.0001,13.60684]
[1777632983712,28.53,77254.74,0.1,-0.1186,0.0001,13.60941]
[1777632984924,28.53,77254.35,0.1,-0.11864,0.0001,13.6119]
[1777632990127,28.52,77251.42,0.1,-0.11891,0.0001,13.63351]
[1777632995163,28.52,77251.29,0.1,-0.11887,0.0001,13.62899]
[1777633001205,28.52,77251.39,0.1,-0.11884,0.0001,13.62619]
[1777633003305,28.52,77251.47,0.1,-0.11883,0.0001,13.62521]
[1777633003720,28.52,77251.3,0.1,-0.11884,0.0001,13.62625]
[1777633005669,28.52,77251.35,0.1,-0.11883,0.0001,13.62519]
[1777633005705,28.52,77251.35,0.1,-0.11883,0.0001,13.62519]
[1777633011172,28.51,77250.45,0.1,-0.1189,0.0001,13.63077]
[1777633019211,28.51,77257.36,0.1,-0.11817,0.0001,13.57265]
[1777633021835,28.51,77258.31,0.1,-0.11806,0.0001,13.56408]
[1777633027388,28.51,77260.77,0.1,-0.11779,0.0001,13.54244]
[1777633030413,28.5,77260.99,0.1,-0.11776,0.0001,13.54005]
[1777633030913,28.5,77261.77,0.1,-0.11767,0.0001,13.53347]
[1777633032145,28.5,77261.77,0.1,-0.11767,0.0001,13.53315]
[1777633032423,28.5,77262.04,0.1,-0.11764,0.0001,13.53067]
[1777633033548,28.5,77262.04,0.1,-0.11764,0.0001,13.53067]
[1777633038329,28.5,77262.79,0.1,-0.11756,0.0001,13.52402]
[1777633043360,28.5,77265.09,0.1,-0.11729,0.0001,13.50309]
[1777633049543,28.5,77266.09,0.1,-0.11717,0.0001,13.49294]
[1777633054578,28.49,77266.08,0.1,-0.11712,0.0001,13.48762]
[1777633059614,28.49,77267.64,0.1,-0.11695,0.0001,13.47358]
[1777633063380,28.49,77267.7,0.1,-0.11693,0.0001,13.4722]
[1777633063642,28.49,77267.94,0.1,-0.1169,0.0001,13.46998]
[1777633064734,28.49,77268.29,0.1,-0.11686,0.0001,13.46687]
[1777633064748,28.49,77268.29,0.1,-0.11686,0.0001,13.46687]
[1777633065656,28.49,77268.43,0.1,-0.11685,0.0001,13.46545]
[1777633070690,28.49,77269.17,0.1,-0.11675,0.0001,13.45806]
[1777633077740,28.48,77268.83,0.1,-0.11676,0.0001,13.45876]
[1777633082774,28.48,77270.19,0.1,-0.11661,0.0001,13.44612]
[1777633087810,28.48,77269.89,0.1,-0.11662,0.0001,13.44708]
[1777633092846,28.48,77270.54,0.1,-0.11654,0.0001,13.44045]
[1777633097880,28.47,77269.5,0.1,-0.11662,0.0001,13.44734]
[1777633102915,28.47,77269.25,0.1,-0.11663,0.0001,13.44787]
[1777633110583,28.47,77269.76,0.1,-0.11657,0.0001,13.44288]
[1777633110629,28.47,77269.82,0.1,-0.11655,0.0001,13.4412]
[1777633116006,28.47,77270.55,0.1,-0.11642,0.0001,13.42968]
[1777633121041,28.46,77271.01,0.1,-0.11636,0.0001,13.42454]
[1777633126076,28.46,77271.7,0.1,-0.11627,0.0001,13.41757]
[1777633132118,28.46,77271.86,0.1,-0.11624,0.0001,13.41459]
[1777633137153,28.46,77272.29,0.1,-0.11618,0.0001,13.40973]
[1777633142187,28.45,77272.62,0.1,-0.11613,0.0001,13.40567]
[1777633144407,28.45,77272.67,0.1,-0.11612,0.0001,13.40499]
[1777633145879,28.45,77272.79,0.1,-0.1161,0.0001,13.40347]
[1777633146215,28.45,77272.37,0.1,-0.11614,0.0001,13.40657]
[1777633151250,28.45,77272.97,0.1,-0.11606,0.0001,13.40064]
[1777633151958,28.45,77272.57,0.1,-0.1161,0.0001,13.40358]
[1777633152258,28.45,77272.6,0.1,-0.11609,0.0001,13.40306]
[1777633158299,28.45,77272.76,0.1,-0.11606,0.0001,13.40009]
[1777633163334,28.45,77273.63,0.1,-0.11595,0.0001,13.39172]
[1777633165690,28.44,77273.47,0.1,-0.11597,0.0001,13.39273]
[1777633165788,28.44,77275.68,0.1,-0.11574,0.0001,13.37471]
[1777633165983,28.44,77275.68,0.1,-0.11574,0.0001,13.37471]
[1777633166307,28.44,77275.68,0.1,-0.11574,0.0001,13.37471]
[1777633166406,28.44,77302.3,0.1,-0.1131,0.0001,13.1612]
[1777633167891,28.44,77302.25,0.1,-0.1131,0.0001,13.16135]
[1777633167937,28.44,77302.25,0.1,-0.1131,0.0001,13.16135]
[1777633168373,28.44,77302.25,0.1,-0.1131,0.0001,13.16135]
[1777633168449,28.44,77309.05,0.1,-0.11244,0.0001,13.10711]
[1777633169589,28.44,77309.05,0.1,-0.11244,0.0001,13.10711]
[1777633169690,28.44,77308.6,0.1,-0.11248,0.0001,13.11084]
[1777633175428,28.45,77305.72,0.1,-0.11275,0.0001,13.13079]
[1777633180256,28.45,77304.08,0.1,-0.11291,0.0001,13.14423]
[1777633180270,28.45,77304.08,0.1,-0.11291,0.0001,13.14423]
[1777633181399,28.45,77304.08,0.1,-0.11291,0.0001,13.14444]
[1777633182425,28.45,77304.08,0.1,-0.11292,0.0001,13.14454]
[1777633184676,28.45,77302.5,0.1,-0.11307,0.0001,13.15736]
[1777633189483,28.45,77302.2,0.1,-0.11311,0.0001,13.16002]
[1777633189698,28.45,77302.2,0.1,-0.11311,0.0001,13.16002]
[1777633192558,28.45,77301.72,0.1,-0.11316,0.0001,13.16419]
[1777633197868,28.45,77298.61,0.1,-0.11347,0.0001,13.1896]
[1777633198522,28.45,77298.61,0.1,-0.11347,0.0001,13.1896]
[1777633198532,28.45,77298.61,0.1,-0.11347,0.0001,13.1896]
[1777633200739,28.45,77293.74,0.1,-0.11395,0.0001,13.22863]
[1777633206650,28.45,77301.02,0.1,-0.11324,0.0001,13.1707]
[1777633211687,28.45,77301.43,0.1,-0.1132,0.0001,13.16796]
[1777633217728,28.45,77301.22,0.1,-0.11323,0.0001,13.17041]
[1777633220034,28.45,77302.26,0.1,-0.11313,0.0001,13.16238]
[1777633220062,28.45,77302.26,0.1,-0.11313,0.0001,13.16238]
[1777633220547,28.45,77302.26,0.1,-0.11313,0.0001,13.16238]
[1777633225784,28.45,77301.21,0.1,-0.11325,0.0001,13.1717]
[1777633230374,28.45,77303.04,0.1,-0.11308,0.0001,13.1577]
[1777633236380,28.46,77306.42,0.1,-0.11273,0.0001,13.12803]
[1777633237905,28.46,77307.0,0.1,-0.11268,0.0001,13.12394]
[1777633239344,28.46,77311.1,0.1,-0.11229,0.0001,13.09182]
[1777633239440,28.46,77311.46,0.1,-0.11226,0.0001,13.08928]
[1777633244945,28.46,77314.58,0.1,-0.11198,0.0001,13.0667]
[1777633249980,28.46,77314.21,0.1,-0.11204,0.0001,13.07172]
[1777633255015,28.47,77312.91,0.1,-0.11219,0.0001,13.08417]
[1777633257655,28.47,77311.99,0.1,-0.11229,0.0001,13.09191]
[1777633257701,28.47,77308.6,0.1,-0.11262,0.0001,13.11936]
[1777633258726,28.47,77308.6,0.1,-0.11262,0.0001,13.11936]
[1777633260213,28.47,77304.17,0.1,-0.11307,0.0001,13.15541]
[1777633265331,28.47,77305.2,0.1,-0.11298,0.0001,13.14878]
[1777633271566,28.47,77304.19,0.1,-0.11311,0.0001,13.15881]
[1777633277169,28.48,77304.86,0.1,-0.11307,0.0001,13.15589]
[1777633278425,28.48,77304.86,0.1,-0.11307,0.0001,13.15589]
[1777633278946,28.48,77304.14,0.1,-0.11314,0.0001,13.16199]
[1777633279779,28.48,77302.98,0.1,-0.11326,0.0001,13.17161]
[1777633285892,28.48,77301.35,0.1,-0.11344,0.0001,13.1863]
[1777633287071,28.48,77301.51,0.1,-0.11344,0.0001,13.18567]
[1777633287346,28.48,77301.51,0.1,-0.11344,0.0001,13.18567]
[1777633287706,28.48,77301.51,0.1,-0.11344,0.0001,13.18567]
[1777633287849,28.48,77301.51,0.1,-0.11344,0.0001,13.18567]
[1777633289627,28.48,77297.51,0.1,-0.11384,0.0001,13.21827]
[1777633290879,28.48,77294.72,0.1,-0.11412,0.0001,13.24089]
[1777633290912,28.48,77294.72,0.1,-0.11412,0.0001,13.24089]
[1777633290888,28.48,77294.76,0.1,-0.11412,0.0001,13.24085]
[1777633291417,28.48,77294.76,0.1,-0.11412,0.0001,13.24085]
[1777633291640,28.48,77294.76,0.1,-0.11412,0.0001,13.24085]
[1777633298333,28.49,77288.36,0.1,-0.11474,0.0001,13.28952]
[1777633300569,28.49,77292.21,0.1,-0.11436,0.0001,13.25906]
[1777633301296,28.49,77297.19,0.1,-0.11387,0.0001,13.21945]
[1777633301624,28.49,77299.47,0.1,-0.11365,0.0001,13.20147]
[1777633307379,28.49,77300.17,0.1,-0.1136,0.0001,13.19757]
[1777633312414,28.49,77300.25,0.1,-0.11361,0.0001,13.19843]
[1777633317557,28.49,77300.67,0.1,-0.11358,0.0001,13.19598]
[1777633317718,28.5,77299.78,0.1,-0.11368,0.0001,13.20369]
[1777633318431,28.5,77299.78,0.1,-0.11368,0.0001,13.20369]
[1777633319599,28.5,77299.78,0.1,-0.11368,0.0001,13.204]
[1777633319748,28.5,77299.35,0.1,-0.11373,0.0001,13.20772]
[1777633323657,28.5,77302.1,0.1,-0.11347,0.0001,13.18664]
[1777633323742,28.5,77301.82,0.1,-0.1135,0.0001,13.18918]
[1777633324591,28.5,77301.82,0.1,-0.1135,0.0001,13.18918]
[1777633325707,28.5,77302.84,0.1,-0.1134,0.0001,13.18136]
[1777633325752,28.5,77302.75,0.1,-0.11341,0.0001,13.1824]
[1777633331823,28.5,77301.36,0.1,-0.11357,0.0001,13.19522]
[1777633331856,28.5,77301.89,0.1,-0.11352,0.0001,13.1913]
[1777633337592,28.5,77304.09,0.1,-0.11333,0.0001,13.17577]
[1777633342624,28.51,77304.21,0.1,-0.11334,0.0001,13.17654]
[1777633347659,28.51,77303.58,0.1,-0.11342,0.0001,13.18327]
[1777633349168,28.51,77304.01,0.1,-0.11338,0.0001,13.18018]
[1777633350135,28.51,77304.62,0.1,-0.11333,0.0001,13.17565]
[1777633350680,28.51,77304.77,0.1,-0.11332,0.0001,13.17481]
[1777633355715,28.51,77305.68,0.1,-0.11322,0.0001,13.16543]
[1777633360749,28.52,77300.53,0.1,-0.11375,0.0001,13.20824]
[1777633364378,28.52,77294.96,0.1,-0.11431,0.0001,13.25358]
[1777633364778,28.52,77294.54,0.1,-0.11435,0.0001,13.25717]
[1777633367072,28.52,77292.45,0.1,-0.11456,0.0001,13.27432]
[1777633372834,28.52,77291.08,0.1,-0.11471,0.0001,13.28633]
[1777633377868,28.52,77292.23,0.1,-0.11461,0.0001,13.27799]
[1777633378733,28.52,77292.23,0.1,-0.11461,0.0001,13.27799]
[1777633378875,28.52,77292.61,0.1,-0.11457,0.0001,13.27512]
[1777633383911,28.52,77289.19,0.1,-0.11492,0.0001,13.30319]
[1777633388949,28.52,77289.87,0.1,-0.11486,0.0001,13.29839]
[1777633393984,28.53,77288.17,0.1,-0.11504,0.0001,13.31259]
[1777633399019,28.53,77286.19,0.1,-0.11524,0.0001,13.32879]
[1777633404054,28.53,77289.44,0.1,-0.11492,0.0001,13.30316]
[1777633409089,28.53,77286.44,0.1,-0.11522,0.0001,13.32745]
[1777633414126,28.53,77288.36,0.1,-0.11501,0.0001,13.30838]
[1777633419162,28.53,77290.13,0.1,-0.11483,0.0001,13.29434]
[1777633424194,28.53,77290.96,0.1,-0.11475,0.0001,13.28794]
[1777633429229,28.53,77288.5,0.1,-0.115,0.0001,13.30764]
[1777633434455,28.53,77287.76,0.1,-0.11507,0.0001,13.31356]
[1777633437494,28.53,77289.29,0.1,-0.11492,0.0001,13.30137]
[1777633437514,28.53,77289.1,0.1,-0.11494,0.0001,13.30292]
[1777633439157,28.53,77289.1,0.1,-0.11494,0.0001,13.30295]
[1777633439892,28.53,77289.1,0.1,-0.11494,0.0001,13.30295]
[1777633447393,28.53,77288.71,0.1,-0.11498,0.0001,13.30643]
[1777633447458,28.53,77288.18,0.1,-0.11504,0.0001,13.31072]
[1777633452214,28.53,77288.06,0.1,-0.11505,0.0001,13.31187]
[1777633452389,28.53,77287.76,0.1,-0.11508,0.0001,13.31432]
[1777633458431,28.53,77286.77,0.1,-0.11518,0.0001,13.32253]
[1777633463932,28.53,77286.68,0.1,-0.11519,0.0001,13.32345]
[1777633464031,28.53,77286.55,0.1,-0.11521,0.0001,13.32454]
[1777633465923,28.53,77286.55,0.1,-0.11521,0.0001,13.32459]
[1777633465954,28.53,77286.55,0.1,-0.11521,0.0001,13.32459]
[1777633465955,28.53,77286.39,0.1,-0.11522,0.0001,13.32592]
[1777633471142,28.53,77286.01,0.1,-0.11526,0.0001,13.32917]
[1777633477565,28.53,77284.83,0.1,-0.11536,0.0001,13.33516]
[1777633482600,28.53,77283.22,0.1,-0.11552,0.0001,13.34821]
[1777633487635,28.53,77283.33,0.1,-0.11551,0.0001,13.34746]
[1777633492670,28.53,77283.72,0.1,-0.11547,0.0001,13.34448]
[1777633497705,28.53,77286.2,0.1,-0.11523,0.0001,13.32485]
[1777633502831,28.53,77289.37,0.1,-0.11492,0.0001,13.29977]
[1777633502846,28.53,77289.44,0.1,-0.11491,0.0001,13.29931]
[1777633504775,28.53,77289.44,0.1,-0.11491,0.0001,13.29941]
[1777633504860,28.53,77288.71,0.1,-0.11499,0.0001,13.30534]
[1777633510802,28.53,77284.96,0.1,-0.11537,0.0001,13.33572]
[1777633515837,28.53,77285.04,0.1,-0.11536,0.0001,13.33532]
[1777633520875,28.53,77281.72,0.1,-0.11569,0.0001,13.36205]
[1777633525908,28.53,77282.03,0.1,-0.11566,0.0001,13.35964]
[1777633530943,28.53,77285.3,0.1,-0.11534,0.0001,13.33373]
[1777633535977,28.53,77283.71,0.1,-0.11547,0.0001,13.34285]
[1777633541012,28.54,77282.46,0.1,-0.1156,0.0001,13.35309]
[1777633546047,28.54,77281.36,0.1,-0.11571,0.0001,13.36209]
[1777633551083,28.54,77282.01,0.1,-0.11565,0.0001,13.35709]
[1777633556117,28.54,77283.37,0.1,-0.11552,0.0001,13.3465]
[1777633561186,28.54,77283.07,0.1,-0.11555,0.0001,13.34915]
[1777633566187,28.54,77282.84,0.1,-0.11558,0.0001,13.35134]
[1777633572229,28.54,77282.5,0.1,-0.11562,0.0001,13.35439]
[1777633577268,28.54,77282.53,0.1,-0.11562,0.0001,13.35442]
[1777633582304,28.54,77282.51,0.1,-0.11562,0.0001,13.35491]
[1777633587339,28.54,77282.01,0.1,-0.11568,0.0001,13.35916]
[1777633591879,28.54,77281.14,0.1,-0.11577,0.0001,13.36624]
[1777633592054,28.54,77278.57,0.1,-0.11599,0.0001,13.38296]
[1777633597410,28.54,77274.89,0.1,-0.11636,0.0001,13.41222]
[1777633602445,28.54,77267.17,0.1,-0.11713,0.0001,13.47369]
[1777633607481,28.54,77264.88,0.1,-0.11735,0.0001,13.49147]
[1777633611598,28.54,77263.77,0.1,-0.11746,0.0001,13.50004]
[1777633612231,28.54,77263.77,0.1,-0.11746,0.0001,13.50004]
[1777633611699,28.54,77262.49,0.1,-0.11759,0.0001,13.5102]
[1777633612516,28.54,77262.49,0.1,-0.11759,0.0001,13.51008]
[1777633617558,28.54,77260.79,0.1,-0.11775,0.0001,13.52328]
[1777633618092,28.54,77260.79,0.1,-0.11775,0.0001,13.52328]
[1777633618150,28.54,77260.41,0.1,-0.11779,0.0001,13.52622]
[1777633619367,28.54,77260.41,0.1,-0.11779,0.0001,13.52622]
[1777633620125,28.54,77260.41,0.1,-0.11779,0.0001,13.52622]
[1777633620184,28.54,77260.43,0.1,-0.11778,0.0001,13.52583]
[1777633625607,28.53,77256.0,0.1,-0.11822,0.0001,13.5607]
[1777633630352,28.53,77256.67,0.1,-0.11815,0.0001,13.55481]
[1777633631060,28.53,77256.33,0.1,-0.11818,0.0001,13.55742]
[1777633636323,28.53,77254.72,0.1,-0.11834,0.0001,13.56977]
[1777633637992,28.53,77254.68,0.1,-0.11834,0.0001,13.56997]
[1777633637998,28.53,77253.03,0.1,-0.11851,0.0001,13.58311]
[1777633643733,28.53,77249.4,0.1,-0.11886,0.0001,13.61139]
[1777633648768,28.53,77249.29,0.1,-0.11886,0.0001,13.61133]
[1777633653804,28.53,77248.09,0.1,-0.11894,0.0001,13.61607]
[1777633658839,28.53,77247.3,0.1,-0.11901,0.0001,13.62138]
[1777633664880,28.52,77244.87,0.1,-0.11924,0.0001,13.63948]
[1777633669916,28.52,77243.52,0.1,-0.11936,0.0001,13.64904]
[1777633670850,28.52,77243.52,0.1,-0.11936,0.0001,13.64904]
[1777633670926,28.52,77243.58,0.1,-0.11935,0.0001,13.6483]
[1777633672509,28.52,77243.48,0.1,-0.11936,0.0001,13.64884]
[1777633672938,28.52,77243.82,0.1,-0.11932,0.0001,13.64584]
[1777633674098,28.52,77243.82,0.1,-0.11932,0.0001,13.64584]
[1777633674103,28.52,77244.12,0.1,-0.11929,0.0001,13.64316]
[1777633676285,28.52,77244.12,0.1,-0.11929,0.0001,13.6429]
[1777633676965,28.52,77247.55,0.1,-0.11893,0.0001,13.61502]
[1777633676985,28.52,77247.54,0.1,-0.11893,0.0001,13.61488]
[1777633682002,28.52,77248.9,0.1,-0.11878,0.0001,13.60286]
[1777633687036,28.52,77247.02,0.1,-0.11896,0.0001,13.61685]
[1777633687753,28.52,77247.02,0.1,-0.11896,0.0001,13.61685]
[1777633688163,28.52,77247.02,0.1,-0.11896,0.0001,13.61685]
[1777633690287,28.51,77247.13,0.1,-0.11894,0.0001,13.61548]
[1777633690879,28.51,77247.02,0.1,-0.11895,0.0001,13.61613]
[1777633691611,28.51,77248.31,0.1,-0.11881,0.0001,13.6055]
[1777633692159,28.51,77248.74,0.1,-0.11877,0.0001,13.60181]
[1777633693191,28.51,77248.74,0.1,-0.11877,0.0001,13.60181]
[1777633697771,28.51,77249.91,0.1,-0.11863,0.0001,13.5913]
[1777633698114,28.51,77249.95,0.1,-0.11863,0.0001,13.59077]
[1777633700016,28.51,77248.66,0.1,-0.11876,0.0001,13.60094]
[1777633700127,28.51,77248.66,0.1,-0.11875,0.0001,13.60071]
[1777633705163,28.51,77249.26,0.1,-0.11868,0.0001,13.59475]
[1777633710197,28.51,77248.9,0.1,-0.1187,0.0001,13.59654]
[1777633715232,28.51,77248.4,0.1,-0.11871,0.0001,13.59557]
[1777633720270,28.5,77244.13,0.1,-0.11913,0.0001,13.62882]
[1777633722001,28.5,77244.15,0.1,-0.11913,0.0001,13.62844]
[1777633722089,28.5,77244.15,0.1,-0.11912,0.0001,13.62822]
[1777633724659,28.5,77242.99,0.1,-0.11924,0.0001,13.63713]
[1777633724740,28.5,77242.39,0.1,-0.1193,0.0001,13.64174]
[1777633727649,28.5,77242.39,0.1,-0.11929,0.0001,13.6413]
[1777633727658,28.5,77242.39,0.1,-0.11929,0.0001,13.6413]
[1777633728324,28.5,77242.18,0.1,-0.11931,0.0001,13.64278]
[1777633733359,28.5,77240.19,0.1,-0.1195,0.0001,13.6576]
[1777633738393,28.5,77238.96,0.1,-0.11961,0.0001,13.66621]
[1777633742001,28.5,77239.0,0.1,-0.11959,0.0001,13.66507]
[1777633743875,28.5,77239.67,0.1,-0.11952,0.0001,13.65939]
[1777633743880,28.5,77239.67,0.1,-0.11952,0.0001,13.65939]
[1777633744171,28.5,77239.93,0.1,-0.11949,0.0001,13.65677]
[1777633749471,28.49,77238.39,0.1,-0.11962,0.0001,13.66753]
[1777633754027,28.49,77237.74,0.1,-0.11968,0.0001,13.67191]
[1777633754115,28.49,77237.74,0.1,-0.11968,0.0001,13.67191]
[1777633754216,28.49,77237.77,0.1,-0.11967,0.0001,13.67138]
[1777633754854,28.49,77237.77,0.1,-0.11967,0.0001,13.67138]
[1777633755700,28.49,77237.63,0.1,-0.11968,0.0001,13.67222]
[1777633756059,28.49,77237.63,0.1,-0.11968,0.0001,13.67222]
[1777633756119,28.49,77237.68,0.1,-0.11968,0.0001,13.67153]
[1777633761133,28.49,77236.52,0.1,-0.11978,0.0001,13.6797]
[1777633766381,28.49,77235.64,0.1,-0.11985,0.0001,13.68497]
[1777633771625,28.48,77237.52,0.1,-0.1196,0.0001,13.66408]
[1777633776357,28.48,77237.17,0.1,-0.11963,0.0001,13.66633]
[1777633781616,28.48,77236.35,0.1,-0.11969,0.0001,13.67091]
[1777633786729,28.48,77237.85,0.1,-0.11952,0.0001,13.65707]
[1777633792200,28.47,77235.39,0.1,-0.11975,0.0001,13.67578]
[1777633798839,28.47,77234.61,0.1,-0.1198,0.0001,13.67965]
[1777633804101,28.47,77234.49,0.1,-0.1198,0.0001,13.67934]
[1777633810924,28.46,77233.25,0.1,-0.11989,0.0001,13.68678]
[1777633812412,28.46,77233.25,0.1,-0.11989,0.0001,13.68678]
[1777633813950,28.46,77251.58,0.1,-0.11801,0.0001,13.53793]
[1777633818981,28.46,77251.94,0.1,-0.11796,0.0001,13.53408]
[1777633824300,28.46,77244.54,0.1,-0.11871,0.0001,13.59299]
[1777633829384,28.46,77244.0,0.1,-0.11875,0.0001,13.59628]
[1777633835094,28.46,77247.44,0.1,-0.11835,0.0001,13.56315]
[1777633840130,28.46,77245.74,0.1,-0.11852,0.0001,13.57611]
[1777633845164,28.45,77241.96,0.1,-0.11889,0.0001,13.60586]
[1777633850199,28.45,77240.95,0.1,-0.11899,0.0001,13.61326]
[1777633855235,28.45,77238.72,0.1,-0.11921,0.0001,13.63053]
[1777633860270,28.45,77244.85,0.1,-0.11857,0.0001,13.58037]
[1777633866311,28.45,77253.42,0.1,-0.1177,0.0001,13.511]
[1777633871347,28.45,77254.32,0.1,-0.1176,0.0001,13.50362]
[1777633875921,28.45,77255.74,0.1,-0.11746,0.0001,13.49207]
[1777633883431,28.45,77256.7,0.1,-0.11736,0.0001,13.48408]
[1777633891487,28.45,77257.83,0.1,-0.11721,0.0001,13.47083]
[1777633896523,28.45,77258.74,0.1,-0.11712,0.0001,13.46335]
[1777633898383,28.45,77259.36,0.1,-0.11706,0.0001,13.45833]
[1777633901762,28.45,77261.5,0.1,-0.11684,0.0001,13.44107]
[1777633901847,28.45,77261.5,0.1,-0.11684,0.0001,13.44107]
[1777633903364,28.45,77262.56,0.1,-0.11673,0.0001,13.43259]
[1777633903619,28.45,77265.78,0.1,-0.11641,0.0001,13.40673]
[1777633903704,28.45,77266.52,0.1,-0.11634,0.0001,13.40084]
[1777633905190,28.45,77266.52,0.1,-0.11634,0.0001,13.40084]
[1777633910622,28.45,77266.43,0.1,-0.11635,0.0001,13.40215]
[1777633912331,28.45,77266.43,0.1,-0.11635,0.0001,13.40215]
[1777633913821,28.45,77266.1,0.1,-0.11639,0.0001,13.40497]
[1777633918959,28.45,77266.75,0.1,-0.11633,0.0001,13.40017]
[1777633924718,28.45,77257.78,0.1,-0.11724,0.0001,13.47259]
[1777633927944,28.45,77260.37,0.1,-0.11698,0.0001,13.4518]
[1777633927985,28.45,77260.96,0.1,-0.11692,0.0001,13.44708]
[1777633930299,28.45,77260.96,0.1,-0.11692,0.0001,13.44712]
[1777633931525,28.45,77262.64,0.1,-0.11675,0.0001,13.43366]
[1777633933661,28.45,77263.33,0.1,-0.11668,0.0001,13.42829]
[1777633938817,28.45,77265.36,0.1,-0.11648,0.0001,13.41247]
[1777633943852,28.45,77266.78,0.1,-0.11635,0.0001,13.40155]
[1777633949146,28.45,77266.54,0.1,-0.11638,0.0001,13.40392]
[1777633949755,28.45,77266.25,0.1,-0.11641,0.0001,13.40636]
[1777633950297,28.45,77266.25,0.1,-0.11641,0.0001,13.40636]
[1777633950393,28.45,77267.04,0.1,-0.11633,0.0001,13.40012]
[1777633957283,28.46,77269.07,0.1,-0.1161,0.0001,13.38055]
[1777633958153,28.46,77269.72,0.1,-0.11604,0.0001,13.37562]
[1777633958342,28.46,77269.72,0.1,-0.11604,0.0001,13.37562]
[1777633958418,28.46,77269.72,0.1,-0.11604,0.0001,13.37562]
[1777633963992,28.46,77269.62,0.1,-0.11607,0.0001,13.37761]
[1777633968556,28.46,77268.07,0.1,-0.11622,0.0001,13.38985]
[1777633968837,28.46,77269.24,0.1,-0.1161,0.0001,13.38026]
[1777633969027,28.46,77270.07,0.1,-0.11601,0.0001,13.37342]
[1777633970584,28.46,77270.07,0.1,-0.11601,0.0001,13.37342]
[1777633971041,28.46,77269.6,0.1,-0.11606,0.0001,13.37686]
[1777633976076,28.45,77272.24,0.1,-0.11578,0.0001,13.35484]
[1777633981116,28.45,77276.77,0.1,-0.11532,0.0001,13.31794]
[1777633983270,28.45,77276.35,0.1,-0.11536,0.0001,13.32123]
[1777633983338,28.45,77278.61,0.1,-0.11513,0.0001,13.30258]
[1777633989174,28.45,77283.91,0.1,-0.11457,0.0001,13.2572]
[1777633990298,28.45,77283.91,0.1,-0.11457,0.0001,13.2572]
[1777633990381,28.45,77283.44,0.1,-0.11461,0.0001,13.26052]
[1777633994950,28.45,77283.6,0.1,-0.11457,0.0001,13.25742]
[1777633995215,28.44,77283.13,0.1,-0.11461,0.0001,13.26073]
[1777634000255,28.44,77287.08,0.1,-0.1142,0.0001,13.22687]
[1777634005291,28.44,77291.08,0.1,-0.11377,0.0001,13.19267]
[1777634006535,28.44,77291.08,0.1,-0.11377,0.0001,13.19267]
[1777634006701,28.44,77293.5,0.1,-0.11352,0.0001,13.17248]
[1777634011106,28.43,77295.07,0.1,-0.11335,0.0001,13.1587]
[1777634011334,28.43,77295.59,0.1,-0.11327,0.0001,13.15025]
[1777634016369,28.43,77297.3,0.1,-0.11308,0.0001,13.13449]
[1777634021407,28.43,77299.47,0.1,-0.11284,0.0001,13.11509]
[1777634027448,28.42,77301.52,0.1,-0.11261,0.0001,13.09631]
[1777634032483,28.42,77302.51,0.1,-0.11249,0.0001,13.08644]
[1777634037519,28.42,77304.14,0.1,-0.1123,0.0001,13.0715]
[1777634043561,28.41,77304.89,0.1,-0.1122,0.0001,13.06327]
[1777634048596,28.41,77306.35,0.1,-0.11204,0.0001,13.04978]
[1777634053631,28.41,77307.04,0.1,-0.11195,0.0001,13.04247]
[1777634059059,28.41,77307.66,0.1,-0.11187,0.0001,13.03576]
[1777634064708,28.4,77316.43,0.1,-0.11099,0.0001,12.96402]
[1777634069744,28.4,77312.54,0.1,-0.11135,0.0001,12.99375]
[1777634074781,28.4,77310.57,0.1,-0.1115,0.0001,13.00383]
[1777634079813,28.4,77310.84,0.1,-0.11145,0.0001,13.00027]
[1777634084848,28.4,77311.58,0.1,-0.11137,0.0001,12.99305]
[1777634089884,28.39,77311.98,0.1,-0.11131,0.0001,12.98858]
[1777634094919,28.39,77312.12,0.1,-0.11128,0.0001,12.98622]
[1777634098416,28.39,77312.12,0.1,-0.11128,0.0001,12.98622]
[1777634101171,28.39,77312.62,0.1,-0.11122,0.0001,12.98137]
[1777634107003,28.39,77311.64,0.1,-0.11133,0.0001,12.99]
[1777634112038,28.39,77311.01,0.1,-0.1114,0.0001,12.99551]
[1777634118851,28.39,77310.45,0.1,-0.11146,0.0001,13.0004]
[1777634124343,28.39,77310.64,0.1,-0.11144,0.0001,12.99909]
[1777634130164,28.39,77311.49,0.1,-0.11136,0.0001,12.99283]
[1777634135200,28.4,77311.36,0.1,-0.11138,0.0001,12.99229]
[1777634137239,28.4,77311.53,0.1,-0.11137,0.0001,12.99139]
[1777634137317,28.4,77303.82,0.1,-0.11212,0.0001,13.0534]
[1777634143703,28.4,77304.57,0.1,-0.11206,0.0001,13.04837]
[1777634149070,28.4,77304.17,0.1,-0.1121,0.0001,13.05168]
[1777634150642,28.4,77304.17,0.1,-0.1121,0.0001,13.05168]
[1777634150658,28.4,77304.17,0.1,-0.1121,0.0001,13.05171]
[1777634155455,28.4,77303.76,0.1,-0.11214,0.0001,13.05505]
[1777634155534,28.4,77302.6,0.1,-0.11226,0.0001,13.06437]
[1777634156934,28.4,77302.6,0.1,-0.11226,0.0001,13.06439]
[1777634157703,28.4,77302.6,0.1,-0.11226,0.0001,13.06439]
[1777634159247,28.4,77302.55,0.1,-0.11226,0.0001,13.06482]
[1777634159368,28.4,77302.32,0.1,-0.11229,0.0001,13.06668]
[1777634161687,28.4,77300.99,0.1,-0.11242,0.0001,13.07774]
[1777634162963,28.4,77297.95,0.1,-0.11273,0.0001,13.10284]
[1777634168436,28.41,77299.17,0.1,-0.11264,0.0001,13.09523]
[1777634173471,28.41,77300.03,0.1,-0.11257,0.0001,13.08981]
[1777634178506,28.41,77301.73,0.1,-0.11242,0.0001,13.07755]
[1777634183541,28.41,77304.91,0.1,-0.11213,0.0001,13.05365]
[1777634184027,28.41,77304.91,0.1,-0.11213,0.0001,13.05365]
[1777634185620,28.41,77305.3,0.1,-0.11209,0.0001,13.05088]
[1777634185681,28.41,77306.23,0.1,-0.112,0.0001,13.04381]
[1777634186565,28.41,77306.23,0.1,-0.112,0.0001,13.04381]
[1777634186617,28.41,77306.24,0.1,-0.11201,0.0001,13.04408]
[1777634192604,28.42,77306.12,0.1,-0.11202,0.0001,13.04341]
[1777634196588,28.42,77306.36,0.1,-0.11201,0.0001,13.04267]
[1777634196707,28.42,77306.36,0.1,-0.11201,0.0001,13.04267]
[1777634196801,28.42,77331.33,0.1,-0.10958,0.0001,12.84349]
[1777634199660,28.42,77346.11,0.1,-0.10816,0.0001,12.72594]
[1777634201936,28.42,77346.51,0.1,-0.10812,0.0001,12.72287]
[1777634202681,28.42,77345.51,0.1,-0.10822,0.0001,12.73101]
[1777634207716,28.42,77347.22,0.1,-0.10806,0.0001,12.71802]
[1777634212750,28.42,77348.18,0.1,-0.10798,0.0001,12.71122]
[1777634218947,28.42,77347.7,0.1,-0.10804,0.0001,12.71569]
[1777634226231,28.42,77336.45,0.1,-0.10912,0.0001,12.80588]
[1777634232820,28.42,77334.72,0.1,-0.10929,0.0001,12.81993]
[1777634236340,28.42,77333.77,0.1,-0.10939,0.0001,12.82776]
[1777634236357,28.42,77333.77,0.1,-0.10939,0.0001,12.82776]
[1777634236924,28.42,77333.77,0.1,-0.10939,0.0001,12.82787]
[1777634238363,28.42,77333.66,0.1,-0.1094,0.0001,12.82881]
[1777634238933,28.42,77333.57,0.1,-0.10941,0.0001,12.82958]
[1777634243967,28.42,77333.26,0.1,-0.10944,0.0001,12.8323]
[1777634249773,28.43,77332.81,0.1,-0.10949,0.0001,12.83612]
[1777634256055,28.43,77332.7,0.1,-0.10948,0.0001,12.83348]
[1777634261088,28.43,77332.53,0.1,-0.1095,0.0001,12.83507]
[1777634266123,28.43,77332.52,0.1,-0.1095,0.0001,12.8354]
[1777634268281,28.43,77335.78,0.1,-0.10919,0.0001,12.80958]
[1777634268407,28.43,77335.78,0.1,-0.10919,0.0001,12.80958]
[1777634268917,28.43,77335.78,0.1,-0.10919,0.0001,12.80958]
[1777634268921,28.43,77339.42,0.1,-0.10884,0.0001,12.7808]
[1777634269603,28.43,77339.42,0.1,-0.10884,0.0001,12.7808]
[1777634269871,28.43,77344.12,0.1,-0.10839,0.0001,12.74369]
[1777634271449,28.43,77345.33,0.1,-0.10828,0.0001,12.73425]
[1777634271476,28.43,77346.04,0.1,-0.10821,0.0001,12.72881]
[1777634273484,28.43,77346.04,0.1,-0.10821,0.0001,12.72901]
[1777634273584,28.43,77346.49,0.1,-0.10817,0.0001,12.72565]
[1777634277204,28.43,77361.5,0.1,-0.10676,9e-05,12.60791]
[1777634282382,28.43,77361.23,0.1,-0.1068,9e-05,12.6114]
[1777634288276,28.43,77360.97,0.1,-0.10685,9e-05,12.61559]
[1777634291565,28.44,77360.7,0.1,-0.10688,9e-05,12.61835]
[1777634292475,28.44,77364.16,0.1,-0.10656,9e-05,12.59137]
[1777634292488,28.44,77364.16,0.1,-0.10656,9e-05,12.59137]
[1777634292688,28.44,77364.16,0.1,-0.10656,9e-05,12.59137]
[1777634292882,28.44,77363.99,0.1,-0.10658,9e-05,12.59305]
[1777634297499,28.44,77378.53,0.1,-0.10522,9e-05,12.47898]
[1777634298800,28.44,77378.53,0.1,-0.10522,9e-05,12.47898]
[1777634298915,28.44,77378.53,0.1,-0.10522,9e-05,12.47898]
[1777634302354,28.44,77372.52,0.1,-0.10578,9e-05,12.52652]
[1777634305223,28.44,77374.78,0.1,-0.10557,9e-05,12.50879]
[1777634310431,28.44,77376.85,0.1,-0.10538,9e-05,12.49273]
[1777634315465,28.44,77377.8,0.1,-0.10527,9e-05,12.4816]
[1777634321010,28.44,77379.33,0.1,-0.10513,9e-05,12.47011]
[1777634327515,28.44,77379.01,0.1,-0.10517,9e-05,12.47359]
[1777634327631,28.44,77379.01,0.1,-0.10517,9e-05,12.47359]
[1777634327642,28.44,77379.01,0.1,-0.10517,9e-05,12.47359]
[1777634327649,28.44,77379.01,0.1,-0.10517,9e-05,12.47359]
[1777634327667,28.44,77375.94,0.1,-0.10546,9e-05,12.49815]
[1777634329680,28.44,77374.17,0.1,-0.10564,9e-05,12.51288]
[1777634329814,28.44,77374.17,0.1,-0.10564,9e-05,12.51288]
[1777634330009,28.44,77373.89,0.1,-0.10567,9e-05,12.51508]
[1777634333423,28.44,77374.21,0.1,-0.10565,9e-05,12.51366]
[1777634333596,28.44,77374.11,0.1,-0.10566,9e-05,12.51482]
[1777634338627,28.45,77375.94,0.1,-0.1055,9e-05,12.50158]
[1777634339959,28.45,77375.94,0.1,-0.1055,9e-05,12.50158]
[1777634340001,28.45,77375.47,0.1,-0.10555,9e-05,12.50568]
[1777634341618,28.45,77375.47,0.1,-0.10556,9e-05,12.50607]
[1777634341991,28.45,77375.47,0.1,-0.10556,9e-05,12.50607]
[1777634342040,28.45,77371.46,0.1,-0.10594,9e-05,12.53798]
[1777634346635,28.45,77370.46,0.1,-0.10605,9e-05,12.5471]
[1777634346674,28.45,77370.46,0.1,-0.10605,9e-05,12.5471]
[1777634346688,28.45,77370.46,0.1,-0.10605,9e-05,12.5471]
[1777634346734,28.45,77370.46,0.1,-0.10605,9e-05,12.5471]
[1777634346806,28.45,77370.75,0.1,-0.10602,9e-05,12.54509]
[1777634347122,28.45,77370.75,0.1,-0.10602,9e-05,12.54509]
[1777634347562,28.45,77370.75,0.1,-0.10602,9e-05,12.54509]
[1777634347606,28.45,77370.75,0.1,-0.10602,9e-05,12.54509]
[1777634348081,28.45,77370.75,0.1,-0.10602,9e-05,12.54509]
[1777634347691,28.45,77370.75,0.1,-0.10603,9e-05,12.54536]
[1777634348544,28.45,77370.75,0.1,-0.10603,9e-05,12.54536]
[1777634348698,28.45,77373.06,0.1,-0.10581,9e-05,12.52745]
[1777634350110,28.45,77373.17,0.1,-0.1058,9e-05,12.52648]
[1777634350174,28.45,77373.17,0.1,-0.1058,9e-05,12.52648]
[1777634350719,28.45,77372.72,0.1,-0.10584,9e-05,12.52991]
[1777634353325,28.45,77371.79,0.1,-0.10593,9e-05,12.53739]
[1777634353906,28.45,77371.79,0.1,-0.10593,9e-05,12.53739]
[1777634354768,28.45,77371.67,0.1,-0.10594,9e-05,12.53821]
[1777634354822,28.45,77372.64,0.1,-0.10585,9e-05,12.53084]
[1777634356830,28.45,77372.64,0.1,-0.10586,9e-05,12.5311]
[1777634356931,28.45,77372.73,0.1,-0.10585,9e-05,12.53067]
[1777634358147,28.45,77372.73,0.1,-0.10585,9e-05,12.53054]
[1777634358768,28.45,77372.88,0.1,-0.10584,9e-05,12.52963]
[1777634360276,28.45,77372.72,0.1,-0.10586,9e-05,12.53116]
[1777634360845,28.45,77372.72,0.1,-0.10586,9e-05,12.53116]
[1777634360922,28.45,77373.39,0.1,-0.1058,9e-05,12.52615]
[1777634362305,28.45,77373.39,0.1,-0.1058,9e-05,12.52642]
[1777634362796,28.45,77373.82,0.1,-0.10576,9e-05,12.52332]
[1777634365714,28.45,77373.9,0.1,-0.10576,9e-05,12.52326]
[1777634370855,28.46,77377.35,0.1,-0.10546,9e-05,12.49793]
[1777634375890,28.46,77381.62,0.1,-0.10503,9e-05,12.4604]
[1777634380925,28.46,77397.93,0.1,-0.10351,9e-05,12.33228]
[1777634385961,28.45,77401.38,0.1,-0.10318,9e-05,12.30407]
[1777634390436,28.45,77401.11,0.1,-0.1032,9e-05,12.30527]
[1777634390510,28.45,77401.11,0.1,-0.1032,9e-05,12.30527]
[1777634391700,28.45,77401.97,0.1,-0.10311,9e-05,12.29831]
[1777634392812,28.45,77405.63,0.1,-0.10278,9e-05,12.26948]
[1777634393011,28.45,77410.06,0.1,-0.10237,9e-05,12.23473]
[1777634398046,28.45,77410.33,0.1,-0.10233,9e-05,12.23199]
[1777634403082,28.45,77419.58,0.1,-0.10148,9e-05,12.15939]
[1777634405001,28.45,77419.14,0.1,-0.10152,9e-05,12.16284]
[1777634405096,28.45,77419.06,0.1,-0.10153,9e-05,12.16349]
[1777634405606,28.45,77419.06,0.1,-0.10153,9e-05,12.16349]
[1777634406002,28.45,77419.06,0.1,-0.10153,9e-05,12.16349]
[1777634415167,28.45,77414.75,0.1,-0.10193,9e-05,12.19769]
[1777634417799,28.45,77414.01,0.1,-0.102,9e-05,12.20361]
[1777634419642,28.45,77412.79,0.1,-0.10211,9e-05,12.21321]
[1777634420015,28.45,77410.06,0.1,-0.10236,9e-05,12.23457]
[1777634423436,28.45,77409.59,0.1,-0.10241,9e-05,12.2384]
[1777634423448,28.45,77407.99,0.1,-0.10256,9e-05,12.25093]
[1777634424527,28.45,77407.99,0.1,-0.10256,9e-05,12.25093]
[1777634424626,28.45,77409.19,0.1,-0.10245,9e-05,12.24161]
[1777634430995,28.45,77409.95,0.1,-0.10238,9e-05,12.23608]
[1777634435474,28.45,77409.41,0.1,-0.10241,9e-05,12.23698]
[1777634436128,28.45,77408.54,0.1,-0.10249,9e-05,12.24399]
[1777634439379,28.45,77407.56,0.1,-0.10259,9e-05,12.25187]
[1777634439494,28.45,77407.56,0.1,-0.10259,9e-05,12.25187]
[1777634439630,28.45,77407.56,0.1,-0.10259,9e-05,12.25187]
[1777634439792,28.45,77407.56,0.1,-0.10259,9e-05,12.25187]
[1777634439833,28.45,77407.87,0.1,-0.10256,9e-05,12.24956]
[1777634441127,28.45,77422.34,0.1,-0.10124,9e-05,12.13698]
[1777634441345,28.45,77422.34,0.1,-0.10124,9e-05,12.13698]
[1777634441912,28.45,77422.34,0.1,-0.10124,9e-05,12.13698]
[1777634450054,28.46,77421.75,0.1,-0.10132,9e-05,12.14382]
[1777634450153,28.46,77421.45,0.1,-0.10135,9e-05,12.14641]
[1777634455645,28.46,77419.6,0.1,-0.10153,9e-05,12.16209]
[1777634455747,28.46,77418.75,0.1,-0.10161,9e-05,12.16896]
[1777634461491,28.46,77417.55,0.1,-0.10174,9e-05,12.17985]
[1777634466525,28.46,77418.64,0.1,-0.10166,9e-05,12.17278]
[1777634471572,28.47,77418.52,0.1,-0.10168,9e-05,12.17513]
[1777634476606,28.47,77429.65,0.1,-0.10069,9e-05,12.09005]
[1777634481642,28.47,77441.84,0.1,-0.0996,9e-05,11.996]
[1777634485288,28.47,77446.49,0.1,-0.09918,9e-05,11.96019]
[1777634485496,28.47,77446.49,0.1,-0.09918,9e-05,11.96029]
[1777634485560,28.47,77446.49,0.1,-0.09918,9e-05,11.96029]
[1777634486225,28.47,77482.9,0.1,-0.09597,9e-05,11.68027]
[1777634486649,28.47,77482.9,0.1,-0.09597,9e-05,11.68027]
[1777634486828,28.47,77482.9,0.1,-0.09597,9e-05,11.68027]
[1777634486930,28.47,77526.81,0.1,-0.0922,8e-05,11.34637]
[1777634487452,28.47,77526.81,0.1,-0.0922,8e-05,11.34637]
[1777634487865,28.48,77541.37,0.1,-0.09102,8e-05,11.24106]
[1777634488571,28.48,77541.37,0.1,-0.09102,8e-05,11.24106]
[1777634488831,28.48,77541.37,0.1,-0.09102,8e-05,11.24106]
[1777634489141,28.48,77544.52,0.1,-0.09076,8e-05,11.21763]
[1777634491849,28.48,77545.49,0.1,-0.0907,8e-05,11.21176]
[1777634491988,28.48,77545.49,0.1,-0.0907,8e-05,11.21176]
[1777634493081,28.48,77552.07,0.1,-0.09013,8e-05,11.15933]
[1777634493182,28.48,77548.27,0.1,-0.09045,8e-05,11.18818]
[1777634495011,28.48,77548.27,0.1,-0.09046,8e-05,11.18901]
[1777634495112,28.48,77551.05,0.1,-0.09023,8e-05,11.16849]
[1777634495769,28.48,77551.05,0.1,-0.09023,8e-05,11.16849]
[1777634495832,28.48,77552.43,0.1,-0.09012,8e-05,11.1585]
[1777634500345,28.49,77553.67,0.1,-0.09005,8e-05,11.15196]
[1777634500375,28.49,77553.67,0.1,-0.09005,8e-05,11.15196]
[1777634505476,28.49,77546.1,0.1,-0.09071,8e-05,11.21202]
[1777634511876,28.5,77542.19,0.1,-0.09109,8e-05,11.24631]
[1777634515910,28.5,77537.68,0.1,-0.09149,8e-05,11.28221]
[1777634515975,28.5,77525.76,0.1,-0.09251,8e-05,11.3728]
[1777634516965,28.5,77510.27,0.1,-0.09383,9e-05,11.4908]
[1777634519296,28.51,77499.32,0.1,-0.09479,9e-05,11.57528]
[1777634519932,28.51,77498.53,0.1,-0.09486,9e-05,11.5819]
[1777634521800,28.51,77494.86,0.1,-0.09519,9e-05,11.61048]
[1777634522293,28.51,77494.86,0.1,-0.09519,9e-05,11.61048]
[1777634525724,28.51,77481.66,0.1,-0.09636,9e-05,11.71328]
[1777634528021,28.51,77480.1,0.1,-0.0965,9e-05,11.72604]
[1777634528186,28.51,77480.1,0.1,-0.0965,9e-05,11.72604]
[1777634530866,28.51,77491.96,0.1,-0.09548,9e-05,11.63654]
[1777634531174,28.51,77494.71,0.1,-0.09525,9e-05,11.61609]
[1777634532607,28.51,77494.71,0.1,-0.09526,9e-05,11.61665]
[1777634533028,28.51,77502.4,0.1,-0.09459,9e-05,11.55815]
[1777634537526,28.52,77505.07,0.1,-0.09439,9e-05,11.5404]
[1777634538060,28.52,77503.86,0.1,-0.0945,9e-05,11.55026]
[1777634543096,28.52,77505.37,0.1,-0.09441,9e-05,11.54187]
[1777634545581,28.53,77505.01,0.1,-0.09445,9e-05,11.54586]
[1777634546116,28.53,77505.23,0.1,-0.09444,9e-05,11.5448]
[1777634547023,28.53,77505.23,0.1,-0.09444,9e-05,11.5448]
[1777634547637,28.53,77505.38,0.1,-0.09443,9e-05,11.54428]
[1777634548298,28.53,77505.38,0.1,-0.09443,9e-05,11.54428]
[1777634548296,28.53,77502.41,0.1,-0.0947,9e-05,11.56747]
[1777634549138,28.53,77502.41,0.1,-0.0947,9e-05,11.56808]
[1777634553169,28.53,77487.52,0.1,-0.09599,9e-05,11.67975]
[1777634558201,28.53,77479.29,0.1,-0.09673,9e-05,11.7446]
[1777634563236,28.54,77482.24,0.1,-0.09651,9e-05,11.72581]
[1777634568272,28.54,77488.78,0.1,-0.09597,9e-05,11.67834]
[1777634573306,28.55,77476.91,0.1,-0.09703,9e-05,11.77098]
[1777634578340,28.55,77467.22,0.1,-0.09791,9e-05,11.84805]
[1777634583375,28.55,77467.44,0.1,-0.09792,9e-05,11.84905]
[1777634588411,28.56,77466.92,0.1,-0.098,9e-05,11.8555]
[1777634590897,28.56,77467.13,0.1,-0.09798,9e-05,11.85436]
[1777634592385,28.56,77465.14,0.1,-0.09816,9e-05,11.8701]
[1777634592446,28.56,77461.4,0.1,-0.0985,9e-05,11.89965]
[1777634593479,28.56,77460.16,0.1,-0.09861,9e-05,11.90919]
[1777634599488,28.57,77464.53,0.1,-0.09826,9e-05,11.87841]
[1777634604522,28.57,77462.28,0.1,-0.09848,9e-05,11.8977]
[1777634609558,28.57,77460.86,0.1,-0.09863,9e-05,11.91057]
[1777634614592,28.57,77462.55,0.1,-0.09847,9e-05,11.89571]
[1777634619627,28.58,77463.79,0.1,-0.09839,9e-05,11.88809]
[1777634621864,28.58,77463.79,0.1,-0.09839,9e-05,11.88809]
[1777634622240,28.58,77463.79,0.1,-0.09839,9e-05,11.88809]
[1777634622377,28.58,77459.03,0.1,-0.09882,9e-05,11.92542]
[1777634622893,28.58,77459.03,0.1,-0.09882,9e-05,11.92542]
[1777634622916,28.58,77440.43,0.1,-0.10048,9e-05,12.06914]
[1777634629289,28.58,77429.98,0.1,-0.10143,9e-05,12.15045]
[1777634634746,28.58,77426.3,0.1,-0.10177,9e-05,12.17906]
[1777634639781,28.58,77424.43,0.1,-0.10194,9e-05,12.19364]
[1777634644817,28.58,77423.28,0.1,-0.10204,9e-05,12.20268]
[1777634646822,28.58,77423.21,0.1,-0.10205,9e-05,12.20325]
[1777634647188,28.58,77423.21,0.1,-0.10205,9e-05,12.20325]
[1777634651432,28.58,77421.77,0.1,-0.10218,9e-05,12.21454]
[1777634651450,28.58,77421.77,0.1,-0.10218,9e-05,12.21454]
[1777634652523,28.58,77420.61,0.1,-0.10229,9e-05,12.22362]
[1777634653263,28.58,77420.61,0.1,-0.10229,9e-05,12.22362]
[1777634653673,28.58,77420.2,0.1,-0.10233,9e-05,12.22688]
[1777634653684,28.58,77420.2,0.1,-0.10233,9e-05,12.22688]
[1777634654862,28.58,77419.71,0.1,-0.10237,9e-05,12.23068]
[1777634655297,28.58,77419.71,0.1,-0.10237,9e-05,12.23068]
[1777634655549,28.58,77419.96,0.1,-0.10235,9e-05,12.22883]
[1777634655892,28.58,77419.96,0.1,-0.10235,9e-05,12.22883]
[1777634657305,28.58,77419.96,0.1,-0.10235,9e-05,12.22883]
[1777634657314,28.58,77419.96,0.1,-0.10235,9e-05,12.22883]
[1777634657340,28.58,77419.96,0.1,-0.10235,9e-05,12.22883]
[1777634657383,28.58,77414.95,0.1,-0.10281,9e-05,12.26781]
[1777634663265,28.58,77409.01,0.1,-0.10335,9e-05,12.31388]
[1777634669324,28.58,77406.94,0.1,-0.10354,9e-05,12.32956]
[1777634675028,28.58,77400.76,0.1,-0.10407,9e-05,12.37281]
[1777634680064,28.58,77400.07,0.1,-0.10412,9e-05,12.37719]
[1777634685096,28.57,77396.68,0.1,-0.10442,9e-05,12.40237]
[1777634690132,28.57,77394.83,0.1,-0.10457,9e-05,12.41536]
[1777634695170,28.57,77393.05,0.1,-0.10473,9e-05,12.42837]
[1777634699196,28.57,77407.39,0.1,-0.1034,9e-05,12.31615]
[1777634704231,28.57,77409.74,0.1,-0.10317,9e-05,12.29688]
[1777634709266,28.57,77410.09,0.1,-0.10313,9e-05,12.2936]
[1777634714303,28.57,77402.54,0.1,-0.10382,9e-05,12.35154]
[1777634719337,28.56,77389.39,0.1,-0.10502,9e-05,12.45284]
[1777634722219,28.56,77387.27,0.1,-0.10522,9e-05,12.46956]
[1777634722734,28.56,77385.66,0.1,-0.10537,9e-05,12.48221]
[1777634723366,28.56,77381.69,0.1,-0.10574,9e-05,12.51332]
[1777634728401,28.57,77376.07,0.1,-0.10627,9e-05,12.55824]
[1777634729039,28.57,77376.07,0.1,-0.10627,9e-05,12.55824]
[1777634729409,28.57,77375.87,0.1,-0.1063,9e-05,12.56045]
[1777634734444,28.57,77371.55,0.1,-0.1067,9e-05,12.59195]
[1777634737573,28.57,77375.37,0.1,-0.10635,9e-05,12.56286]
[1777634737583,28.57,77375.37,0.1,-0.10635,9e-05,12.56286]
[1777634738472,28.57,77377.66,0.1,-0.10614,9e-05,12.54525]
[1777634743507,28.57,77375.38,0.1,-0.10637,9e-05,12.56472]
[1777634745255,28.57,77375.71,0.1,-0.10634,9e-05,12.56245]
[1777634745259,28.57,77375.71,0.1,-0.10634,9e-05,12.56245]
[1777634745315,28.57,77375.58,0.1,-0.10635,9e-05,12.56347]
[1777634751563,28.58,77375.05,0.1,-0.10643,9e-05,12.56976]
[1777634756247,28.58,77374.16,0.1,-0.10652,9e-05,12.57759]
[1777634756407,28.58,77374.16,0.1,-0.10652,9e-05,12.57759]
[1777634756436,28.58,77374.15,0.1,-0.10653,9e-05,12.57795]
[1777634757482,28.58,77374.15,0.1,-0.10653,9e-05,12.57795]
[1777634757497,28.58,77376.86,0.1,-0.10628,9e-05,12.55729]
[1777634762853,28.58,77383.74,0.1,-0.10564,9e-05,12.50367]
[1777634762891,28.58,77383.74,0.1,-0.10564,9e-05,12.50367]
[1777634762954,28.58,77385.75,0.1,-0.10545,9e-05,12.48791]
[1777634766667,28.58,77398.46,0.1,-0.10426,9e-05,12.38791]
[1777634771702,28.58,77392.73,0.1,-0.10477,9e-05,12.43082]
[1777634776738,28.57,77390.46,0.1,-0.10497,9e-05,12.44727]
[1777634782076,28.57,77388.91,0.1,-0.10511,9e-05,12.45938]
[1777634782218,28.57,77388.91,0.1,-0.10511,9e-05,12.45938]
[1777634782222,28.57,77385.15,0.1,-0.10546,9e-05,12.48879]
[1777634782755,28.57,77385.15,0.1,-0.10546,9e-05,12.48879]
[1777634783517,28.57,77385.15,0.1,-0.10546,9e-05,12.48879]
[1777634784277,28.57,77380.91,0.1,-0.10586,9e-05,12.52196]
[1777634784332,28.57,77380.91,0.1,-0.10586,9e-05,12.52196]
[1777634784418,28.57,77380.91,0.1,-0.10586,9e-05,12.52196]
[1777634784550,28.57,77379.72,0.1,-0.10597,9e-05,12.5312]
[1777634786017,28.57,77379.72,0.1,-0.10597,9e-05,12.5312]
[1777634786084,28.57,77372.31,0.1,-0.10667,9e-05,12.5896]
[1777634791845,28.58,77360.76,0.1,-0.10774,9e-05,12.67743]
[1777634796880,28.58,77360.24,0.1,-0.10779,9e-05,12.68196]
[1777634797788,28.58,77360.24,0.1,-0.10779,9e-05,12.68196]
[1777634797805,28.58,77360.24,0.1,-0.10779,9e-05,12.68196]
[1777634797862,28.58,77360.24,0.1,-0.10779,9e-05,12.68196]
[1777634797907,28.58,77359.59,0.1,-0.10786,9e-05,12.68716]
[1777634798905,28.58,77359.59,0.1,-0.10786,9e-05,12.68716]
[1777634798918,28.58,77359.59,0.1,-0.10786,9e-05,12.68716]
[1777634798998,28.58,77357.08,0.1,-0.1081,9e-05,12.70699]
[1777634804936,28.58,77355.08,0.1,-0.10829,0.0001,12.72309]
[1777634809972,28.58,77350.17,0.1,-0.10876,0.0001,12.76196]
[1777634815012,28.58,77353.37,0.1,-0.10845,0.0001,12.73666]
[1777634817940,28.58,77356.32,0.1,-0.10817,0.0001,12.7135]
[1777634818546,28.58,77356.32,0.1,-0.10817,0.0001,12.7135]
[1777634819235,28.58,77357.22,0.1,-0.10809,9e-05,12.70657]
[1777634820554,28.58,77357.22,0.1,-0.10809,9e-05,12.70657]
[1777634820571,28.58,77357.22,0.1,-0.10809,9e-05,12.70657]
[1777634820676,28.58,77357.22,0.1,-0.10809,9e-05,12.70666]
[1777634821048,28.58,77357.14,0.1,-0.1081,9e-05,12.70738]
[1777634823871,28.58,77356.05,0.1,-0.10821,0.0001,12.71612]
[1777634824069,28.58,77354.64,0.1,-0.10834,0.0001,12.7273]
[1777634829103,28.58,77349.88,0.1,-0.1088,0.0001,12.76506]
[1777634835137,28.58,77355.04,0.1,-0.10831,0.0001,12.72467]
[1777634840181,28.58,77352.41,0.1,-0.10857,0.0001,12.74592]
[1777634845222,28.58,77344.15,0.1,-0.10936,0.0001,12.8114]
[1777634850254,28.58,77344.98,0.1,-0.10928,0.0001,12.8049]
[1777634850673,28.58,77344.98,0.1,-0.10928,0.0001,12.8049]
[1777634856297,28.58,77339.17,0.1,-0.10981,0.0001,12.84665]
[1777634861332,28.58,77339.15,0.1,-0.1098,0.0001,12.84641]
[1777634866367,28.58,77338.16,0.1,-0.10989,0.0001,12.85376]
[1777634871403,28.58,77334.74,0.1,-0.11022,0.0001,12.88022]
[1777634876439,28.58,77334.92,0.1,-0.11019,0.0001,12.87798]
[1777634881473,28.58,77334.5,0.1,-0.11022,0.0001,12.88051]
[1777634886509,28.57,77335.38,0.1,-0.11013,0.0001,12.87277]
[1777634891543,28.57,77336.94,0.1,-0.10997,0.0001,12.85971]
[1777634896578,28.57,77336.52,0.1,-0.11,0.0001,12.86216]
[1777634901613,28.57,77337.81,0.1,-0.10986,0.0001,12.85126]
[1777634907655,28.57,77337.8,0.1,-0.10986,0.0001,12.85053]
[1777634912694,28.57,77335.89,0.1,-0.11,0.0001,12.86106]
[1777634917726,28.57,77334.49,0.1,-0.11013,0.0001,12.87141]
[1777634923106,28.57,77332.08,0.1,-0.11035,0.0001,12.88978]
[1777634928803,28.56,77331.04,0.1,-0.11044,0.0001,12.89671]
[1777634933586,28.56,77325.92,0.1,-0.11093,0.0001,12.93664]
[1777634938872,28.56,77332.68,0.1,-0.11026,0.0001,12.88198]
[1777634944673,28.56,77332.06,0.1,-0.11031,0.0001,12.88618]
[1777634950185,28.56,77334.01,0.1,-0.11012,0.0001,12.87039]
[1777634955990,28.56,77330.98,0.1,-0.11041,0.0001,12.89391]
[1777634961029,28.56,77332.97,0.1,-0.11021,0.0001,12.87796]
[1777634966415,28.56,77335.84,0.1,-0.10993,0.0001,12.85524]
[1777634966955,28.56,77339.4,0.1,-0.10959,0.0001,12.82711]
[1777634972147,28.56,77339.25,0.1,-0.10958,0.0001,12.82468]
[1777634973433,28.56,77343.02,0.1,-0.10922,0.0001,12.7949]
[1777634973951,28.56,77347.8,0.1,-0.10876,0.0001,12.75722]
[1777634973963,28.56,77347.8,0.1,-0.10876,0.0001,12.75722]
[1777634974121,28.56,77347.8,0.1,-0.10876,0.0001,12.75728]
[1777634977163,28.56,77347.73,0.1,-0.10877,0.0001,12.7577]
[1777634977180,28.56,77346.99,0.1,-0.10884,0.0001,12.76327]
[1777634983184,28.56,77345.92,0.1,-0.10893,0.0001,12.77088]
[1777634988219,28.56,77346.57,0.1,-0.10887,0.0001,12.76592]
[1777634993254,28.56,77344.49,0.1,-0.10906,0.0001,12.78175]
[1777634998289,28.56,77343.73,0.1,-0.10913,0.0001,12.78778]
[1777635003329,28.56,77345.83,0.1,-0.10891,0.0001,12.76954]
[1777635008364,28.55,77347.85,0.1,-0.10869,0.0001,12.75133]
[1777635013398,28.55,77350.46,0.1,-0.10842,0.0001,12.72838]
[1777635018434,28.54,77357.77,0.1,-0.10769,9e-05,12.66782]
[1777635019442,28.54,77370.32,0.1,-0.1065,9e-05,12.56861]
[1777635020711,28.54,77370.32,0.1,-0.1065,9e-05,12.56861]
[1777635020722,28.54,77370.32,0.1,-0.1065,9e-05,12.56861]
[1777635020724,28.54,77373.87,0.1,-0.10616,9e-05,12.54037]
[1777635021468,28.54,77373.87,0.1,-0.10616,9e-05,12.54037]
[1777635021872,28.54,77373.87,0.1,-0.10616,9e-05,12.54037]
[1777635021915,28.54,77373.63,0.1,-0.10618,9e-05,12.54201]
[1777635027497,28.54,77376.21,0.1,-0.10594,9e-05,12.52213]
[1777635033539,28.54,77384.05,0.1,-0.10519,9e-05,12.45736]
[1777635038574,28.54,77388.66,0.1,-0.10475,9e-05,12.42061]
[1777635043609,28.54,77388.6,0.1,-0.10474,9e-05,12.41993]
[1777635048644,28.54,77390.69,0.1,-0.10453,9e-05,12.40204]
[1777635054686,28.54,77395.41,0.1,-0.10407,9e-05,12.36345]
[1777635059721,28.53,77398.25,0.1,-0.10379,9e-05,12.34001]
[1777635064757,28.53,77403.95,0.1,-0.10326,9e-05,12.29438]
[1777635070798,28.53,77405.15,0.1,-0.10313,9e-05,12.28393]
[1777635073305,28.53,77403.56,0.1,-0.10328,9e-05,12.29606]
[1777635074679,28.53,77404.3,0.1,-0.10321,9e-05,12.29018]
[1777635074829,28.53,77403.75,0.1,-0.10326,9e-05,12.29436]
[1777635075892,28.53,77403.75,0.1,-0.10326,9e-05,12.29436]
[1777635075904,28.53,77403.75,0.1,-0.10326,9e-05,12.29436]
[1777635075917,28.53,77401.74,0.1,-0.10344,9e-05,12.30993]
[1777635081877,28.53,77396.74,0.1,-0.10389,9e-05,12.34787]
[1777635086911,28.53,77394.59,0.1,-0.10407,9e-05,12.36363]
[1777635091947,28.53,77396.2,0.1,-0.10389,9e-05,12.34626]
[1777635096981,28.52,77394.77,0.1,-0.10401,9e-05,12.35648]
[1777635102017,28.52,77404.6,0.1,-0.10309,9e-05,12.27905]
[1777635107053,28.52,77401.82,0.1,-0.10335,9e-05,12.3004]
[1777635112839,28.52,77401.34,0.1,-0.10339,9e-05,12.30389]
[1777635115867,28.52,77388.66,0.1,-0.10456,9e-05,12.40269]
[1777635123175,28.52,77382.47,0.1,-0.10513,9e-05,12.45058]
[1777635129207,28.52,77378.82,0.1,-0.10544,9e-05,12.47719]
[1777635134242,28.52,77383.88,0.1,-0.10495,9e-05,12.43586]
[1777635139278,28.51,77385.26,0.1,-0.10481,9e-05,12.42355]
[1777635144313,28.51,77383.65,0.1,-0.10494,9e-05,12.43451]
[1777635149347,28.51,77384.18,0.1,-0.10487,9e-05,12.4287]
[1777635154383,28.51,77380.36,0.1,-0.10518,9e-05,12.45299]
[1777635159418,28.5,77387.33,0.1,-0.10451,9e-05,12.39671]
[1777635164452,28.5,77394.8,0.1,-0.1038,9e-05,12.33688]
[1777635169487,28.5,77395.76,0.1,-0.1037,9e-05,12.32855]
[1777635174523,28.5,77385.97,0.1,-0.10462,9e-05,12.40572]
[1777635179560,28.5,77384.88,0.1,-0.10472,9e-05,12.41479]
[1777635184596,28.5,77383.78,0.1,-0.10483,9e-05,12.42387]
[1777635189630,28.5,77382.72,0.1,-0.10494,9e-05,12.43273]
[1777635194666,28.51,77381.83,0.1,-0.10504,9e-05,12.44144]
[1777635199704,28.51,77381.14,0.1,-0.10513,9e-05,12.44899]
[1777635204735,28.51,77378.94,0.1,-0.10535,9e-05,12.46765]
[1777635209771,28.51,77378.66,0.1,-0.10539,9e-05,12.47083]
[1777635214806,28.51,77377.91,0.1,-0.10543,9e-05,12.4731]
[1777635219840,28.51,77377.09,0.1,-0.10551,9e-05,12.47982]
[1777635224876,28.51,77376.27,0.1,-0.10559,9e-05,12.48659]
[1777635229911,28.51,77375.09,0.1,-0.10572,9e-05,12.49685]
[1777635234946,28.51,77374.97,0.1,-0.10571,9e-05,12.49595]
[1777635239981,28.51,77378.68,0.1,-0.10534,9e-05,12.46531]
[1777635245016,28.51,77375.9,0.1,-0.10558,9e-05,12.48565]
[1777635250052,28.51,77369.87,0.1,-0.10615,9e-05,12.53256]
[1777635255087,28.51,77368.24,0.1,-0.1063,9e-05,12.54558]
[1777635260122,28.51,77368.4,0.1,-0.10629,9e-05,12.5444]
[1777635261523,28.51,77366.25,0.1,-0.10649,9e-05,12.56129]
[1777635262948,28.51,77365.62,0.1,-0.10655,9e-05,12.56622]
[1777635263180,28.51,77361.69,0.1,-0.10692,9e-05,12.59706]
[1777635264137,28.51,77361.69,0.1,-0.10692,9e-05,12.59706]
[1777635264147,28.51,77361.69,0.1,-0.10692,9e-05,12.59706]
[1777635264149,28.51,77354.44,0.1,-0.10761,9e-05,12.65442]
[1777635265158,28.51,77354.0,0.1,-0.10765,9e-05,12.65813]
[1777635265748,28.51,77354.0,0.1,-0.10765,9e-05,12.65813]
[1777635266164,28.51,77351.64,0.1,-0.10788,0.0001,12.67695]
[1777635266479,28.51,77351.64,0.1,-0.10788,0.0001,12.67695]
[1777635266961,28.51,77351.64,0.1,-0.10788,0.0001,12.67695]
[1777635267012,28.51,77351.64,0.1,-0.10788,0.0001,12.67695]
[1777635267174,28.51,77350.98,0.1,-0.10794,0.0001,12.68236]
[1777635271042,28.51,77349.98,0.1,-0.10805,0.0001,12.69081]
[1777635271200,28.51,77349.87,0.1,-0.10803,0.0001,12.688]
[1777635272671,28.51,77349.72,0.1,-0.10805,0.0001,12.68918]
[1777635272706,28.51,77349.72,0.1,-0.10805,0.0001,12.68918]
[1777635272930,28.51,77349.72,0.1,-0.10805,0.0001,12.68918]
[1777635272992,28.51,77349.61,0.1,-0.10806,0.0001,12.69041]
[1777635279135,28.51,77346.79,0.1,-0.10834,0.0001,12.71328]
[1777635285241,28.51,77352.25,0.1,-0.10783,0.0001,12.67142]
[1777635293354,28.52,77352.19,0.1,-0.10786,0.0001,12.67363]
[1777635299396,28.52,77353.64,0.1,-0.10773,0.0001,12.66325]
[1777635303031,28.52,77354.23,0.1,-0.10768,9e-05,12.65894]
[1777635303059,28.52,77354.95,0.1,-0.10762,9e-05,12.6536]
[1777635304305,28.52,77354.95,0.1,-0.10762,9e-05,12.6536]
[1777635304431,28.52,77356.57,0.1,-0.10746,9e-05,12.641]
[1777635305546,28.52,77356.57,0.1,-0.10746,9e-05,12.641]
[1777635305864,28.52,77356.57,0.1,-0.10746,9e-05,12.641]
[1777635306116,28.52,77356.57,0.1,-0.10746,9e-05,12.641]
[1777635317783,28.52,77357.42,0.1,-0.1074,9e-05,12.6359]
[1777635323870,28.52,77359.41,0.1,-0.10723,9e-05,12.62142]
[1777635329607,28.52,77352.49,0.1,-0.10789,0.0001,12.67666]
[1777635334642,28.52,77349.33,0.1,-0.10817,0.0001,12.6981]
[1777635339679,28.52,77345.91,0.1,-0.1085,0.0001,12.72533]
[1777635344714,28.52,77345.32,0.1,-0.10856,0.0001,12.73017]
[1777635350539,28.52,77341.95,0.1,-0.10888,0.0001,12.75686]
[1777635355791,28.52,77333.96,0.1,-0.10965,0.0001,12.82]
[1777635360827,28.52,77331.04,0.1,-0.10992,0.0001,12.84269]
[1777635365862,28.52,77326.31,0.1,-0.11038,0.0001,12.87976]
[1777635370897,28.52,77322.79,0.1,-0.11071,0.0001,12.90703]
[1777635375932,28.52,77325.11,0.1,-0.11048,0.0001,12.88788]
[1777635380967,28.52,77328.71,0.1,-0.11012,0.0001,12.8588]
[1777635386002,28.52,77327.17,0.1,-0.11026,0.0001,12.87055]
[1777635392044,28.52,77325.94,0.1,-0.11035,0.0001,12.87573]
[1777635397079,28.52,77325.6,0.1,-0.11037,0.0001,12.8777]
[1777635402115,28.52,77325.71,0.1,-0.11035,0.0001,12.87619]
[1777635407011,28.52,77325.99,0.1,-0.11032,0.0001,12.87348]
[1777635412184,28.52,77325.28,0.1,-0.11038,0.0001,12.87835]
[1777635417220,28.51,77324.09,0.1,-0.11049,0.0001,12.88708]
[1777635419974,28.51,77323.96,0.1,-0.1105,0.0001,12.88781]
[1777635425275,28.51,77323.37,0.1,-0.11054,0.0001,12.89155]
[1777635430312,28.51,77323.49,0.1,-0.11052,0.0001,12.88982]
[1777635435346,28.51,77323.01,0.1,-0.11056,0.0001,12.89284]
[1777635440380,28.51,77330.84,0.1,-0.10979,0.0001,12.83019]
[1777635445640,28.51,77332.99,0.1,-0.10959,0.0001,12.81301]
[1777635452129,28.51,77333.44,0.1,-0.10954,0.0001,12.80929]
[1777635458279,28.51,77334.5,0.1,-0.10941,0.0001,12.79692]
[1777635463542,28.51,77335.15,0.1,-0.10935,0.0001,12.79178]
[1777635468577,28.51,77333.46,0.1,-0.10951,0.0001,12.80522]
[1777635473614,28.51,77330.79,0.1,-0.10977,0.0001,12.82639]
[1777635477777,28.51,77330.03,0.1,-0.10984,0.0001,12.83242]
[1777635479814,28.51,77331.21,0.1,-0.10973,0.0001,12.82312]
[1777635480308,28.51,77331.21,0.1,-0.10973,0.0001,12.82312]
[1777635484239,28.51,77336.69,0.1,-0.1092,0.0001,12.7799]
[1777635484307,28.51,77336.69,0.1,-0.1092,0.0001,12.7799]
[1777635484408,28.51,77339.28,0.1,-0.10896,0.0001,12.75964]
[1777635490405,28.51,77339.52,0.1,-0.10894,0.0001,12.75825]
[1777635492417,28.51,77338.37,0.1,-0.10905,0.0001,12.76757]
[1777635492419,28.51,77338.16,0.1,-0.10908,0.0001,12.76943]
[1777635497782,28.51,77336.77,0.1,-0.10921,0.0001,12.78088]
[1777635502817,28.51,77336.4,0.1,-0.10925,0.0001,12.78415]
[1777635505728,28.51,77336.37,0.1,-0.10926,0.0001,12.78452]
[1777635510872,28.51,77337.01,0.1,-0.1092,0.0001,12.77984]
[1777635516914,28.51,77337.16,0.1,-0.10916,0.0001,12.77518]
[1777635521950,28.51,77337.14,0.1,-0.10917,0.0001,12.77566]
[1777635526986,28.51,77337.53,0.1,-0.10914,0.0001,12.77289]
[1777635532021,28.51,77339.29,0.1,-0.10897,0.0001,12.75935]
[1777635537057,28.52,77339.22,0.1,-0.10898,0.0001,12.76025]
[1777635542092,28.52,77338.7,0.1,-0.10904,0.0001,12.76474]
[1777635544693,28.52,77338.76,0.1,-0.10903,0.0001,12.7644]
[1777635546166,28.52,77339.85,0.1,-0.10893,0.0001,12.75591]
[1777635546776,28.52,77339.57,0.1,-0.10896,0.0001,12.75819]
[1777635548243,28.52,77339.57,0.1,-0.10896,0.0001,12.75819]
[1777635554177,28.52,77339.66,0.1,-0.10896,0.0001,12.75806]
[1777635559212,28.52,77339.58,0.1,-0.10897,0.0001,12.75912]
[1777635564247,28.52,77339.44,0.1,-0.10899,0.0001,12.76075]
[1777635569282,28.52,77339.04,0.1,-0.10903,0.0001,12.76434]
[1777635574317,28.52,77338.87,0.1,-0.10903,0.0001,12.76222]
[1777635579352,28.52,77335.34,0.1,-0.10937,0.0001,12.79044]
[1777635584386,28.52,77335.88,0.1,-0.10932,0.0001,12.78637]
[1777635589422,28.52,77337.31,0.1,-0.10918,0.0001,12.77529]
[1777635594458,28.52,77336.73,0.1,-0.10924,0.0001,12.78013]
[1777635596053,28.52,77336.69,0.1,-0.10925,0.0001,12.78049]
[1777635601506,28.52,77340.09,0.1,-0.10892,0.0001,12.75385]
[1777635606540,28.52,77339.24,0.1,-0.10901,0.0001,12.76067]
[1777635611727,28.52,77339.93,0.1,-0.10894,0.0001,12.75523]
[1777635615516,28.52,77344.95,0.1,-0.10846,0.0001,12.71568]
[1777635621106,28.52,77346.67,0.1,-0.1083,0.0001,12.70242]
[1777635627000,28.52,77348.53,0.1,-0.10813,0.0001,12.68795]
[1777635632722,28.52,77357.82,0.1,-0.10722,9e-05,12.61157]
[1777635639541,28.52,77359.87,0.1,-0.10704,9e-05,12.5963]
[1777635644808,28.53,77360.41,0.1,-0.107,9e-05,12.59272]
[1777635650369,28.53,77360.07,0.1,-0.10703,9e-05,12.59587]
[1777635650381,28.53,77360.07,0.1,-0.10704,9e-05,12.59597]
[1777635654074,28.53,77360.07,0.1,-0.10704,9e-05,12.59597]
[1777635654105,28.53,77360.07,0.1,-0.10704,9e-05,12.59638]
[1777635654704,28.53,77360.07,0.1,-0.10704,9e-05,12.59638]
[1777635654805,28.53,77360.07,0.1,-0.10704,9e-05,12.5965]
[1777635655935,28.53,77360.07,0.1,-0.10704,9e-05,12.5965]
[1777635655988,28.53,77359.85,0.1,-0.10706,9e-05,12.59834]
[1777635657976,28.53,77359.85,0.1,-0.10706,9e-05,12.59834]
[1777635658000,28.53,77359.85,0.1,-0.10707,9e-05,12.59857]
[1777635662399,28.53,77363.31,0.1,-0.10674,9e-05,12.57169]
[1777635663239,28.53,77367.02,0.1,-0.1064,9e-05,12.54275]
[1777635663300,28.53,77370.73,0.1,-0.10605,9e-05,12.51362]
[1777635669028,28.53,77375.89,0.1,-0.10556,9e-05,12.47291]
[1777635674219,28.53,77376.28,0.1,-0.10552,9e-05,12.46919]
[1777635680055,28.53,77378.33,0.1,-0.10532,9e-05,12.45239]
[1777635685090,28.53,77379.28,0.1,-0.10522,9e-05,12.44445]
[1777635690125,28.52,77375.89,0.1,-0.10553,9e-05,12.47046]
[1777635695162,28.52,77375.71,0.1,-0.10551,9e-05,12.46747]
[1777635700602,28.52,77373.13,0.1,-0.1057,9e-05,12.48298]
[1777635706236,28.52,77372.49,0.1,-0.10575,9e-05,12.48701]
[1777635713287,28.51,77373.17,0.1,-0.10566,9e-05,12.47909]
[1777635718643,28.51,77373.83,0.1,-0.10558,9e-05,12.47279]
[1777635720038,28.51,77373.85,0.1,-0.10557,9e-05,12.47187]
[1777635720335,28.51,77373.8,0.1,-0.10557,9e-05,12.47201]
[1777635721738,28.51,77373.8,0.1,-0.10557,9e-05,12.47201]
[1777635722064,28.51,77373.8,0.1,-0.10557,9e-05,12.47201]
[1777635722349,28.51,77373.88,0.1,-0.10556,9e-05,12.47085]
[1777635723362,28.51,77373.88,0.1,-0.10556,9e-05,12.47085]
[1777635723534,28.51,77366.62,0.1,-0.10623,9e-05,12.52732]
[1777635724448,28.51,77366.62,0.1,-0.10623,9e-05,12.52732]
[1777635724490,28.51,77360.29,0.1,-0.10683,9e-05,12.57718]
[1777635730406,28.51,77361.58,0.1,-0.10671,9e-05,12.56719]
[1777635730739,28.51,77361.58,0.1,-0.10671,9e-05,12.56719]
[1777635731412,28.51,77361.69,0.1,-0.1067,9e-05,12.56648]
[1777635736446,28.51,77359.3,0.1,-0.10693,9e-05,12.58526]
[1777635741481,28.51,77357.91,0.1,-0.10707,9e-05,12.5968]
[1777635746413,28.51,77356.26,0.1,-0.10723,9e-05,12.61021]
[1777635746517,28.51,77355.69,0.1,-0.10728,9e-05,12.6148]
[1777635748436,28.51,77355.08,0.1,-0.10734,9e-05,12.61972]
[1777635748453,28.51,77355.08,0.1,-0.10734,9e-05,12.61972]
[1777635748699,28.51,77352.51,0.1,-0.10759,0.0001,12.64007]
[1777635754547,28.51,77352.82,0.1,-0.10754,0.0001,12.63418]
[1777635754644,28.51,77352.33,0.1,-0.10759,0.0001,12.63827]
[1777635760392,28.51,77351.59,0.1,-0.10766,0.0001,12.64469]
[1777635761125,28.51,77351.59,0.1,-0.10766,0.0001,12.64469]
[1777635762669,28.51,77351.23,0.1,-0.1077,0.0001,12.64778]
[1777635762692,28.51,77350.87,0.1,-0.10774,0.0001,12.65074]
[1777635768671,28.51,77349.8,0.1,-0.10785,0.0001,12.65989]
[1777635768773,28.51,77349.8,0.1,-0.10785,0.0001,12.65989]
[1777635768777,28.51,77349.8,0.1,-0.10785,0.0001,12.65989]
[1777635769678,28.51,77349.84,0.1,-0.10784,0.0001,12.65969]
[1777635770779,28.51,77349.35,0.1,-0.10789,0.0001,12.66367]
[1777635770813,28.51,77349.35,0.1,-0.10789,0.0001,12.66367]
[1777635771692,28.51,77350.76,0.1,-0.10776,0.0001,12.65268]
[1777635774871,28.51,77353.81,0.1,-0.10747,9e-05,12.62914]
[1777635774904,28.51,77353.81,0.1,-0.10747,9e-05,12.62914]
[1777635774914,28.51,77353.81,0.1,-0.10747,9e-05,12.62914]
[1777635774921,28.51,77353.81,0.1,-0.10747,9e-05,12.62914]
[1777635780986,28.51,77355.03,0.1,-0.10735,9e-05,12.61861]
[1777635781043,28.51,77355.2,0.1,-0.10733,9e-05,12.61727]
[1777635784569,28.51,77355.2,0.1,-0.10733,9e-05,12.61682]
[1777635785051,28.51,77356.31,0.1,-0.10722,9e-05,12.60763]
[1777635785112,28.51,77356.32,0.1,-0.10722,9e-05,12.60755]
[1777635790505,28.51,77357.13,0.1,-0.10713,9e-05,12.60029]
[1777635791156,28.51,77357.78,0.1,-0.10706,9e-05,12.59473]
[1777635791238,28.51,77357.82,0.1,-0.10706,9e-05,12.59441]
[1777635797574,28.51,77359.49,0.1,-0.10689,9e-05,12.58016]
[1777635802909,28.51,77360.19,0.1,-0.1068,9e-05,12.57314]
[1777635807944,28.5,77360.81,0.1,-0.10673,9e-05,12.56721]
[1777635812979,28.5,77361.37,0.1,-0.10664,9e-05,12.55787]
[1777635814797,28.5,77361.79,0.1,-0.1066,9e-05,12.55435]
[1777635815526,28.5,77361.79,0.1,-0.1066,9e-05,12.55435]
[1777635815628,28.5,77362.69,0.1,-0.10651,9e-05,12.54686]
[1777635820814,28.5,77362.9,0.1,-0.10647,9e-05,12.5442]
[1777635823621,28.5,77363.06,0.1,-0.10646,9e-05,12.54274]
[1777635823686,28.5,77362.93,0.1,-0.10646,9e-05,12.54293]
[1777635823878,28.5,77362.93,0.1,-0.10646,9e-05,12.54293]
[1777635825719,28.5,77368.89,0.1,-0.1059,9e-05,12.49609]
[1777635826071,28.5,77375.97,0.1,-0.10522,9e-05,12.43931]
[1777635831365,28.49,77383.34,0.1,-0.10451,9e-05,12.37973]
[1777635837148,28.49,77392.37,0.1,-0.10364,9e-05,12.30651]
[1777635842251,28.49,77400.63,0.1,-0.10286,9e-05,12.24064]
[1777635848228,28.49,77388.45,0.1,-0.10397,9e-05,12.33411]
[1777635853263,28.48,77386.99,0.1,-0.10409,9e-05,12.34381]
[1777635857291,28.48,77374.5,0.1,-0.10525,9e-05,12.44178]
[1777635862326,28.48,77375.43,0.1,-0.10516,9e-05,12.43447]
[1777635867361,28.48,77372.92,0.1,-0.1054,9e-05,12.45429]
[1777635872397,28.48,77373.72,0.1,-0.1053,9e-05,12.4444]
[1777635874460,28.48,77373.24,0.1,-0.10535,9e-05,12.44823]
[1777635874512,28.48,77373.45,0.1,-0.10533,9e-05,12.44665]
[1777635880452,28.48,77375.58,0.1,-0.10513,9e-05,12.43026]
[1777635884135,28.48,77378.15,0.1,-0.10489,9e-05,12.41027]
[1777635884615,28.48,77378.15,0.1,-0.10489,9e-05,12.41027]
[1777635884682,28.48,77380.04,0.1,-0.10472,9e-05,12.39557]
[1777635890527,28.48,77383.36,0.1,-0.1044,9e-05,12.36903]
[1777635895564,28.48,77385.21,0.1,-0.10421,9e-05,12.35239]
[1777635900600,28.48,77389.43,0.1,-0.10382,9e-05,12.31969]
[1777635905633,28.48,77396.33,0.1,-0.10317,9e-05,12.26515]
[1777635910668,28.48,77394.52,0.1,-0.10333,9e-05,12.27852]
[1777635915703,28.48,77386.03,0.1,-0.1041,9e-05,12.34321]
[1777635920738,28.47,77392.81,0.1,-0.10345,9e-05,12.28885]
[1777635925773,28.47,77397.16,0.1,-0.10304,9e-05,12.25367]
[1777635930809,28.47,77400.26,0.1,-0.10274,9e-05,12.22868]
[1777635935844,28.47,77399.98,0.1,-0.10273,9e-05,12.22627]
[1777635940879,28.47,77398.97,0.1,-0.10282,9e-05,12.23355]
[1777635945309,28.47,77397.54,0.1,-0.10295,9e-05,12.24438]
[1777635945355,28.47,77397.12,0.1,-0.10299,9e-05,12.24756]
[1777635947741,28.47,77397.12,0.1,-0.10298,9e-05,12.24745]
[1777635947830,28.47,77396.42,0.1,-0.10305,9e-05,12.25271]
[1777635953277,28.47,77397.1,0.1,-0.10298,9e-05,12.24708]
[1777635959005,28.47,77382.44,0.1,-0.10432,9e-05,12.36057]
[1777635964455,28.46,77382.88,0.1,-0.10427,9e-05,12.35612]
[1777635970090,28.47,77372.42,0.1,-0.10525,9e-05,12.43823]
[1777635975443,28.47,77370.68,0.1,-0.10542,9e-05,12.45221]
[1777635975854,28.47,77370.68,0.1,-0.10542,9e-05,12.45221]
[1777635975868,28.47,77370.68,0.1,-0.10542,9e-05,12.45221]
[1777635975894,28.47,77370.54,0.1,-0.10543,9e-05,12.45348]
[1777635981167,28.47,77370.03,0.1,-0.10548,9e-05,12.45732]
[1777635984464,28.46,77368.35,0.1,-0.10563,9e-05,12.46983]
[1777635984477,28.46,77368.35,0.1,-0.10563,9e-05,12.46983]
[1777635984508,28.46,77368.22,0.1,-0.10564,9e-05,12.47049]
[1777635985844,28.46,77368.22,0.1,-0.10564,9e-05,12.47049]
[1777635985886,28.46,77368.22,0.1,-0.10563,9e-05,12.47021]
[1777635987658,28.46,77368.22,0.1,-0.10563,9e-05,12.47021]
[1777635987759,28.46,77367.6,0.1,-0.10569,9e-05,12.47523]
[1777635993251,28.46,77366.88,0.1,-0.10574,9e-05,12.4774]
[1777635998700,28.46,77366.17,0.1,-0.10581,9e-05,12.48332]
[1777636003918,28.47,77369.65,0.1,-0.10549,9e-05,12.45647]
[1777636009368,28.47,77370.79,0.1,-0.10539,9e-05,12.44846]
[1777636014402,28.47,77368.55,0.1,-0.10561,9e-05,12.46662]
[1777636019439,28.47,77370.17,0.1,-0.10546,9e-05,12.45439]
[1777636025480,28.47,77368.68,0.1,-0.10561,9e-05,12.46674]
[1777636030517,28.47,77367.87,0.1,-0.10567,9e-05,12.47228]
[1777636035551,28.47,77367.91,0.1,-0.10567,9e-05,12.47195]
[1777636040588,28.47,77368.57,0.1,-0.10561,9e-05,12.46718]
[1777636045624,28.47,77368.37,0.1,-0.10564,9e-05,12.46917]
[1777636047114,28.47,77366.27,0.1,-0.10584,9e-05,12.48576]
[1777636047637,28.47,77366.27,0.1,-0.10584,9e-05,12.48582]
[1777636052771,28.47,77366.31,0.1,-0.10581,9e-05,12.48185]
[1777636058715,28.47,77366.37,0.1,-0.10581,9e-05,12.48173]
[1777636063750,28.47,77366.09,0.1,-0.10584,9e-05,12.48417]
[1777636068784,28.47,77362.96,0.1,-0.10613,9e-05,12.509]
[1777636069723,28.47,77362.96,0.1,-0.10613,9e-05,12.509]
[1777636069792,28.47,77362.94,0.1,-0.10614,9e-05,12.50919]
[1777636074346,28.47,77364.44,0.1,-0.10599,9e-05,12.49749]
[1777636075587,28.47,77364.42,0.1,-0.106,9e-05,12.49775]
[1777636075836,28.47,77363.18,0.1,-0.10612,9e-05,12.50754]
[1777636077592,28.47,77362.27,0.1,-0.1062,9e-05,12.51472]
[1777636077678,28.47,77362.27,0.1,-0.1062,9e-05,12.51472]
[1777636077849,28.47,77360.68,0.1,-0.10635,9e-05,12.52725]
[1777636078467,28.47,77360.68,0.1,-0.10635,9e-05,12.52725]
[1777636083893,28.47,77360.41,0.1,-0.10638,9e-05,12.52935]
[1777636088927,28.47,77360.92,0.1,-0.10633,9e-05,12.52519]
[1777636093977,28.47,77358.97,0.1,-0.10651,9e-05,12.54026]
[1777636098997,28.47,77357.85,0.1,-0.10661,9e-05,12.5486]
[1777636104021,28.47,77355.16,0.1,-0.10686,9e-05,12.5697]
[1777636107127,28.47,77349.19,0.1,-0.10744,0.0001,12.61745]
[1777636112187,28.47,77349.63,0.1,-0.10738,0.0001,12.61081]
[1777636118129,28.47,77357.58,0.1,-0.10663,9e-05,12.54915]
[1777636123166,28.48,77357.32,0.1,-0.10667,9e-05,12.5522]
[1777636129207,28.48,77358.02,0.1,-0.10662,9e-05,12.54789]
[1777636134242,28.48,77361.13,0.1,-0.10634,9e-05,12.52454]
[1777636139277,28.48,77361.58,0.1,-0.10631,9e-05,12.52215]
[1777636144311,28.48,77361.07,0.1,-0.10637,9e-05,12.52726]
[1777636149347,28.48,77345.91,0.1,-0.10782,0.0001,12.64757]
[1777636152833,28.48,77345.32,0.1,-0.10787,0.0001,12.65226]
[1777636152929,28.48,77345.32,0.1,-0.10787,0.0001,12.65226]
[1777636152945,28.48,77345.32,0.1,-0.10787,0.0001,12.65226]
[1777636153042,28.48,77333.13,0.1,-0.10904,0.0001,12.74859]
[1777636153594,28.48,77333.13,0.1,-0.10904,0.0001,12.74859]
[1777636154090,28.48,77331.67,0.1,-0.10918,0.0001,12.76003]
[1777636154438,28.48,77331.67,0.1,-0.10918,0.0001,12.76003]
[1777636157668,28.48,77331.42,0.1,-0.1092,0.0001,12.76161]
[1777636162806,28.48,77325.44,0.1,-0.10977,0.0001,12.80839]
[1777636168480,28.48,77327.18,0.1,-0.10958,0.0001,12.79315]
[1777636173515,28.48,77319.55,0.1,-0.11028,0.0001,12.84884]
[1777636178550,28.48,77319.93,0.1,-0.11023,0.0001,12.84475]
[1777636183589,28.47,77324.22,0.1,-0.10981,0.0001,12.80976]
[1777636188620,28.47,77325.38,0.1,-0.10969,0.0001,12.79994]
[1777636190926,28.47,77338.94,0.1,-0.10838,0.0001,12.69236]
[1777636196678,28.47,77343.68,0.1,-0.10793,0.0001,12.65492]
[1777636201713,28.47,77339.91,0.1,-0.10829,0.0001,12.68513]
[1777636206751,28.47,77342.93,0.1,-0.10801,0.0001,12.66164]
[1777636211785,28.48,77351.1,0.1,-0.10724,0.0001,12.59789]
[1777636216818,28.48,77349.88,0.1,-0.10737,0.0001,12.6085]
[1777636221854,28.48,77349.92,0.1,-0.10737,0.0001,12.6091]
[1777636226889,28.48,77352.66,0.1,-0.10712,9e-05,12.58847]
[1777636230949,28.48,77355.2,0.1,-0.10689,9e-05,12.56915]
[1777636232136,28.48,77356.01,0.1,-0.10682,9e-05,12.56301]
[1777636232157,28.48,77356.04,0.1,-0.10679,9e-05,12.55939]
[1777636234723,28.48,77356.68,0.1,-0.10674,9e-05,12.55459]
[1777636236205,28.48,77356.83,0.1,-0.10672,9e-05,12.55365]
[1777636236210,28.48,77356.83,0.1,-0.10672,9e-05,12.55365]
[1777636236218,28.48,77356.88,0.1,-0.10672,9e-05,12.55373]
[1777636241993,28.49,77353.51,0.1,-0.10706,9e-05,12.58153]
[1777636247032,28.49,77345.91,0.1,-0.10779,0.0001,12.64224]
[1777636252064,28.49,77345.82,0.1,-0.10781,0.0001,12.64351]
[1777636258106,28.49,77344.5,0.1,-0.10794,0.0001,12.65454]
[1777636263143,28.49,77345.6,0.1,-0.10784,0.0001,12.6464]
[1777636268176,28.49,77347.03,0.1,-0.10771,0.0001,12.63576]
[1777636273212,28.49,77348.87,0.1,-0.10755,0.0001,12.622]
[1777636278247,28.49,77348.85,0.1,-0.10756,0.0001,12.62296]
[1777636283282,28.49,77349.64,0.1,-0.10749,0.0001,12.61754]
[1777636286587,28.49,77348.8,0.1,-0.10758,0.0001,12.62447]
[1777636287564,28.49,77348.94,0.1,-0.10756,0.0001,12.62352]
[1777636294126,28.5,77362.54,0.1,-0.10626,9e-05,12.51324]
[1777636299395,28.5,77356.6,0.1,-0.10683,9e-05,12.56104]
[1777636304992,28.5,77356.07,0.1,-0.10689,9e-05,12.56646]
[1777636308995,28.5,77355.83,0.1,-0.10693,9e-05,12.56937]
[1777636310038,28.5,77358.63,0.1,-0.10667,9e-05,12.54758]
[1777636310135,28.5,77358.63,0.1,-0.10667,9e-05,12.54758]
[1777636313675,28.5,77363.9,0.1,-0.10618,9e-05,12.507]
[1777636314308,28.5,77363.9,0.1,-0.10618,9e-05,12.507]
[1777636316662,28.5,77364.59,0.1,-0.10612,9e-05,12.50226]
[1777636316957,28.5,77364.59,0.1,-0.10612,9e-05,12.50226]
[1777636317165,28.5,77364.59,0.1,-0.10612,9e-05,12.50226]
[1777636320402,28.5,77373.54,0.1,-0.10529,9e-05,12.43275]
[1777636320436,28.5,77373.54,0.1,-0.10529,9e-05,12.43275]
[1777636321293,28.5,77378.54,0.1,-0.10483,9e-05,12.39379]
[1777636326584,28.51,77380.93,0.1,-0.10461,9e-05,12.37579]
[1777636331619,28.51,77383.08,0.1,-0.10442,9e-05,12.35962]
[1777636336655,28.51,77385.12,0.1,-0.10424,9e-05,12.34424]
[1777636341689,28.51,77386.52,0.1,-0.10409,9e-05,12.33208]
[1777636344927,28.5,77387.66,0.1,-0.10398,9e-05,12.32251]
[1777636344992,28.5,77387.36,0.1,-0.104,9e-05,12.32453]
[1777636350753,28.5,77389.27,0.1,-0.1038,9e-05,12.30762]
[1777636355787,28.5,77390.41,0.1,-0.10366,9e-05,12.29413]
[1777636360823,28.5,77400.02,0.1,-0.10276,9e-05,12.21771]
[1777636365857,28.5,77399.3,0.1,-0.10281,9e-05,12.22236]
[1777636367495,28.5,77399.25,0.1,-0.10281,9e-05,12.22258]
[1777636370733,28.5,77401.33,0.1,-0.10262,9e-05,12.20591]
[1777636373658,28.5,77401.79,0.1,-0.10257,9e-05,12.20197]
[1777636374236,28.5,77401.79,0.1,-0.10257,9e-05,12.20197]
[1777636375571,28.5,77400.37,0.1,-0.1027,9e-05,12.21281]
[1777636379619,28.49,77392.56,0.1,-0.10341,9e-05,12.27316]
[1777636381375,28.49,77393.07,0.1,-0.10336,9e-05,12.26897]
[1777636383162,28.49,77388.29,0.1,-0.1038,9e-05,12.30571]
[1777636386030,28.49,77389.02,0.1,-0.10373,9e-05,12.29953]
[1777636389602,28.49,77390.41,0.1,-0.10358,9e-05,12.28755]
[1777636394822,28.49,77390.49,0.1,-0.10357,9e-05,12.28614]
[1777636395358,28.49,77390.49,0.1,-0.10357,9e-05,12.28614]
[1777636397874,28.49,77394.82,0.1,-0.10316,9e-05,12.25165]
[1777636402130,28.49,77393.09,0.1,-0.10331,9e-05,12.2647]
[1777636402223,28.49,77393.09,0.1,-0.10331,9e-05,12.2647]
[1777636402325,28.49,77394.27,0.1,-0.1032,9e-05,12.25518]
[1777636402741,28.49,77394.27,0.1,-0.1032,9e-05,12.25518]
[1777636403813,28.49,77394.27,0.1,-0.1032,9e-05,12.25518]
[1777636404123,28.49,77394.57,0.1,-0.10317,9e-05,12.25257]
[1777636407863,28.49,77394.87,0.1,-0.10314,9e-05,12.25]
[1777636408159,28.49,77395.31,0.1,-0.1031,9e-05,12.24633]
[1777636409577,28.49,77394.81,0.1,-0.10314,9e-05,12.25012]
[1777636409901,28.49,77394.81,0.1,-0.10314,9e-05,12.25012]
[1777636410167,28.49,77394.62,0.1,-0.10316,9e-05,12.25148]
[1777636413961,28.49,77394.31,0.1,-0.10315,9e-05,12.24971]
[1777636414198,28.49,77394.52,0.1,-0.10313,9e-05,12.24797]
[1777636419230,28.48,77394.03,0.1,-0.10317,9e-05,12.25124]
[1777636424264,28.48,77393.05,0.1,-0.10326,9e-05,12.25831]
[1777636425969,28.48,77393.17,0.1,-0.10324,9e-05,12.25726]
[1777636426279,28.48,77391.65,0.1,-0.10338,9e-05,12.26899]
[1777636430307,28.48,77379.19,0.1,-0.10453,9e-05,12.36572]
[1777636435342,28.48,77370.44,0.1,-0.10533,9e-05,12.43277]
[1777636440377,28.48,77368.42,0.1,-0.1055,9e-05,12.44708]
[1777636445412,28.48,77367.34,0.1,-0.10559,9e-05,12.45399]
[1777636450451,28.47,77366.89,0.1,-0.10561,9e-05,12.45597]
[1777636455677,28.47,77375.06,0.1,-0.10483,9e-05,12.39057]
[1777636461528,28.47,77375.83,0.1,-0.10474,9e-05,12.38312]
[1777636466563,28.47,77374.93,0.1,-0.10481,9e-05,12.38897]
[1777636471598,28.47,77373.22,0.1,-0.10493,9e-05,12.39727]
[1777636476633,28.46,77377.22,0.1,-0.10454,9e-05,12.36464]
[1777636481668,28.46,77380.08,0.1,-0.10426,9e-05,12.34095]
[1777636487711,28.46,77375.1,0.1,-0.1047,9e-05,12.37817]
[1777636492746,28.46,77376.4,0.1,-0.10456,9e-05,12.36617]
[1777636497781,28.45,77378.71,0.1,-0.10432,9e-05,12.34621]
[1777636502818,28.45,77381.94,0.1,-0.104,9e-05,12.31914]
[1777636507853,28.45,77382.04,0.1,-0.10397,9e-05,12.31678]
[1777636512887,28.45,77379.02,0.1,-0.10424,9e-05,12.339]
[1777636518930,28.44,77377.97,0.1,-0.10432,9e-05,12.3458]
[1777636523965,28.44,77373.85,0.1,-0.10469,9e-05,12.37699]
[1777636529000,28.44,77375.07,0.1,-0.10456,9e-05,12.36638]
[1777636534035,28.44,77373.11,0.1,-0.10471,9e-05,12.37707]
[1777636540076,28.44,77371.44,0.1,-0.10486,9e-05,12.38927]
[1777636545112,28.44,77368.97,0.1,-0.10508,9e-05,12.40795]
[1777636550147,28.44,77366.55,0.1,-0.1053,9e-05,12.42622]
[1777636555182,28.43,77365.99,0.1,-0.10534,9e-05,12.42989]
[1777636560216,28.43,77368.6,0.1,-0.10509,9e-05,12.40874]
[1777636565253,28.43,77370.86,0.1,-0.10487,9e-05,12.39049]
[1777636570287,28.43,77370.7,0.1,-0.10488,9e-05,12.39128]
[1777636575322,28.43,77368.85,0.1,-0.10505,9e-05,12.40518]
[1777636579343,28.43,77368.03,0.1,-0.10512,9e-05,12.41126]
[1777636579375,28.43,77367.41,0.1,-0.10518,9e-05,12.416]
[1777636579878,28.43,77367.41,0.1,-0.10518,9e-05,12.416]
[1777636581456,28.43,77367.41,0.1,-0.10518,9e-05,12.416]
[1777636587406,28.43,77366.05,0.1,-0.10529,9e-05,12.42554]
[1777636592442,28.43,77366.18,0.1,-0.10524,9e-05,12.41989]
[1777636597478,28.43,77372.89,0.1,-0.10461,9e-05,12.36657]
[1777636598428,28.43,77372.89,0.1,-0.10461,9e-05,12.36657]
[1777636598745,28.43,77374.55,0.1,-0.10445,9e-05,12.35341]
[1777636599492,28.43,77374.55,0.1,-0.10445,9e-05,12.35329]
[1777636604527,28.43,77377.32,0.1,-0.10418,9e-05,12.33093]
[1777636606864,28.43,77370.44,0.1,-0.10482,9e-05,12.38456]
[1777636607548,28.42,77370.16,0.1,-0.10485,9e-05,12.38655]
[1777636611777,28.42,77373.98,0.1,-0.10448,9e-05,12.3558]
[1777636611798,28.42,77373.98,0.1,-0.10448,9e-05,12.3558]
[1777636611859,28.42,77373.98,0.1,-0.10448,9e-05,12.3558]
[1777636611870,28.42,77373.98,0.1,-0.10448,9e-05,12.3558]
[1777636611877,28.42,77373.98,0.1,-0.10448,9e-05,12.3558]
[1777636611955,28.42,77373.98,0.1,-0.10448,9e-05,12.3558]
[1777636612645,28.42,77375.15,0.1,-0.10437,9e-05,12.34646]
[1777636612994,28.42,77375.15,0.1,-0.10437,9e-05,12.34646]
[1777636613039,28.42,77375.15,0.1,-0.10437,9e-05,12.34646]
[1777636613479,28.42,77375.15,0.1,-0.10437,9e-05,12.34646]
[1777636613526,28.42,77375.15,0.1,-0.10437,9e-05,12.34631]
[1777636613875,28.42,77375.15,0.1,-0.10437,9e-05,12.34631]
[1777636615058,28.42,77372.86,0.1,-0.10458,9e-05,12.36413]
[1777636615604,28.42,77372.86,0.1,-0.10458,9e-05,12.36395]
[1777636620476,28.42,77372.6,0.1,-0.10459,9e-05,12.36529]
[1777636625674,28.42,77371.75,0.1,-0.10466,9e-05,12.37096]
[1777636630708,28.42,77371.6,0.1,-0.10466,9e-05,12.37134]
[1777636636516,28.42,77377.78,0.1,-0.10408,9e-05,12.32204]
[1777636642793,28.42,77379.91,0.1,-0.10387,9e-05,12.30456]
[1777636647828,28.42,77389.96,0.1,-0.10293,9e-05,12.22518]
[1777636653353,28.42,77396.73,0.1,-0.10228,9e-05,12.16838]
[1777636656657,28.42,77415.86,0.1,-0.10053,9e-05,12.0194]
[1777636661929,28.42,77422.82,0.1,-0.09989,9e-05,11.96495]
[1777636666963,28.41,77423.52,0.1,-0.09983,9e-05,11.95939]
[1777636672000,28.41,77422.36,0.1,-0.09993,9e-05,11.96811]
[1777636677225,28.41,77422.87,0.1,-0.09988,9e-05,11.96397]
[1777636677961,28.41,77425.16,0.1,-0.09967,9e-05,11.94617]
[1777636678042,28.41,77425.16,0.1,-0.09967,9e-05,11.94615]
[1777636683088,28.42,77426.78,0.1,-0.09955,9e-05,11.93556]
[1777636688115,28.42,77421.81,0.1,-0.10002,9e-05,11.97621]
[1777636693151,28.42,77418.93,0.1,-0.10031,9e-05,12.00064]
[1777636699192,28.43,77416.88,0.1,-0.10052,9e-05,12.01909]
[1777636704227,28.43,77414.59,0.1,-0.10075,9e-05,12.03889]
[1777636709262,28.43,77420.01,0.1,-0.10029,9e-05,11.99894]
[1777636714492,28.44,77423.1,0.1,-0.1,9e-05,11.97293]
[1777636718013,28.44,77424.86,0.1,-0.09986,9e-05,11.96114]
[1777636718588,28.44,77424.86,0.1,-0.09986,9e-05,11.96114]
[1777636718676,28.45,77430.59,0.1,-0.09941,9e-05,11.92204]
[1777636724755,28.47,77442.18,0.1,-0.09854,9e-05,11.84805]
[1777636731416,28.48,77440.23,0.1,-0.09877,9e-05,11.86775]
[1777636736455,28.48,77439.31,0.1,-0.09889,9e-05,11.87809]
[1777636741487,28.48,77440.18,0.1,-0.09884,9e-05,11.87404]
[1777636742743,28.48,77440.18,0.1,-0.09884,9e-05,11.87404]
[1777636742890,28.49,77439.13,0.1,-0.09894,9e-05,11.88267]
[1777636743551,28.49,77439.13,0.1,-0.09894,9e-05,11.88267]
[1777636743564,28.49,77439.13,0.1,-0.09894,9e-05,11.88267]
[1777636743584,28.49,77436.57,0.1,-0.09918,9e-05,11.90295]
[1777636747291,28.49,77436.38,0.1,-0.09921,9e-05,11.90584]
[1777636747527,28.49,77436.01,0.1,-0.09925,9e-05,11.90919]
[1777636749809,28.49,77436.13,0.1,-0.09924,9e-05,11.90876]
[1777636750549,28.49,77436.41,0.1,-0.09923,9e-05,11.90758]
[1777636750879,28.49,77436.41,0.1,-0.09923,9e-05,11.90758]
[1777636751555,28.49,77437.43,0.1,-0.09915,9e-05,11.9002]
[1777636755175,28.49,77437.28,0.1,-0.09918,9e-05,11.90284]
[1777636755672,28.49,77437.28,0.1,-0.09918,9e-05,11.90284]
[1777636756128,28.49,77437.54,0.1,-0.09916,9e-05,11.90132]
[1777636757865,28.5,77437.43,0.1,-0.09918,9e-05,11.90315]
[1777636763640,28.5,77438.22,0.1,-0.09914,9e-05,11.89995]
[1777636768676,28.5,77436.75,0.1,-0.0993,9e-05,11.91358]
[1777636773710,28.51,77437.43,0.1,-0.09924,9e-05,11.9068]
[1777636778745,28.53,77438.06,0.1,-0.09934,9e-05,11.91629]
[1777636783780,28.55,77438.09,0.1,-0.09949,9e-05,11.92933]
[1777636789822,28.55,77440.62,0.1,-0.09929,9e-05,11.91232]
[1777636794856,28.58,77440.78,0.1,-0.09947,9e-05,11.92782]
[1777636799891,28.58,77440.9,0.1,-0.09952,9e-05,11.9323]
[1777636801635,28.58,77440.9,0.1,-0.09952,9e-05,11.9323]
[1777636801670,28.58,77440.9,0.1,-0.09952,9e-05,11.9323]
[1777636801763,28.59,77440.27,0.1,-0.09959,9e-05,11.93791]
[1777636804628,28.59,77445.67,0.1,-0.09911,9e-05,11.89671]
[1777636805148,28.59,77451.29,0.1,-0.09862,9e-05,11.85431]
[1777636807473,28.59,77460.96,0.1,-0.09776,9e-05,11.78019]
[1777636807612,28.59,77460.96,0.1,-0.09776,9e-05,11.78019]
[1777636812984,28.59,77455.87,0.1,-0.09825,9e-05,11.82286]
[1777636818018,28.6,77458.98,0.1,-0.09801,9e-05,11.80187]
[1777636821555,28.6,77459.05,0.1,-0.09801,9e-05,11.80245]
[1777636824102,28.6,77458.89,0.1,-0.09804,9e-05,11.80478]
[1777636829502,28.61,77452.26,0.1,-0.09867,9e-05,11.85942]
[1777636829583,28.61,77444.38,0.1,-0.09937,9e-05,11.91999]
[1777636831348,28.61,77438.95,0.1,-0.09987,9e-05,11.96274]
[1777636831584,28.61,77439.27,0.1,-0.09982,9e-05,11.95645]
[1777636833200,28.61,77438.91,0.1,-0.09986,9e-05,11.95998]
[1777636834217,28.61,77438.27,0.1,-0.09992,9e-05,11.96491]
[1777636834675,28.61,77437.86,0.1,-0.09996,9e-05,11.96883]
[1777636840238,28.61,77434.18,0.1,-0.1003,9e-05,11.99826]
[1777636840830,28.61,77434.18,0.1,-0.1003,9e-05,11.99826]
[1777636840844,28.61,77434.18,0.1,-0.1003,9e-05,11.99826]
[1777636840832,28.61,77432.48,0.1,-0.10047,9e-05,12.01235]
[1777636841033,28.61,77432.48,0.1,-0.10047,9e-05,12.01235]
[1777636841180,28.61,77432.48,0.1,-0.10047,9e-05,12.01235]
[1777636843270,28.61,77431.78,0.1,-0.10054,9e-05,12.01806]
[1777636843291,28.61,77429.42,0.1,-0.10075,9e-05,12.03657]
[1777636848630,28.61,77428.35,0.1,-0.10086,9e-05,12.0454]
[1777636848633,28.62,77427.81,0.1,-0.10092,9e-05,12.0506]
[1777636850041,28.62,77427.81,0.1,-0.10092,9e-05,12.0506]
[1777636850443,28.62,77427.81,0.1,-0.10092,9e-05,12.0506]
[1777636850782,28.62,77427.81,0.1,-0.10092,9e-05,12.0506]
[1777636850852,28.62,77427.31,0.1,-0.10097,9e-05,12.05495]
[1777636851296,28.62,77427.31,0.1,-0.10097,9e-05,12.05495]
[1777636851444,28.62,77427.31,0.1,-0.10097,9e-05,12.05495]
[1777636851867,28.62,77427.31,0.1,-0.10097,9e-05,12.05495]
[1777636851873,28.62,77427.31,0.1,-0.10097,9e-05,12.05495]
[1777636851892,28.62,77427.31,0.1,-0.10097,9e-05,12.05495]
[1777636851458,28.62,77426.67,0.1,-0.10102,9e-05,12.0599]
[1777636852256,28.62,77426.67,0.1,-0.10103,9e-05,12.06015]
[1777636857291,28.62,77418.68,0.1,-0.10176,9e-05,12.12281]
[1777636862822,28.62,77418.67,0.1,-0.10177,9e-05,12.1234]
[1777636866178,28.62,77424.11,0.1,-0.10128,9e-05,12.08181]
[1777636866357,28.62,77424.18,0.1,-0.10128,9e-05,12.08145]
[1777636868785,28.62,77433.95,0.1,-0.1004,9e-05,12.0062]
[1777636868813,28.62,77444.21,0.1,-0.09948,9e-05,11.9278]
[1777636874221,28.63,77449.7,0.1,-0.09906,9e-05,11.89175]
[1777636876530,28.63,77440.67,0.1,-0.09988,9e-05,11.96204]
[1777636876935,28.63,77440.08,0.1,-0.09994,9e-05,11.96732]
[1777636878892,28.63,77434.98,0.1,-0.1004,9e-05,12.00698]
[1777636879481,28.63,77420.91,0.1,-0.10168,9e-05,12.11595]
[1777636884488,28.64,77416.48,0.1,-0.10216,9e-05,12.15702]
[1777636889524,28.65,77415.44,0.1,-0.1023,9e-05,12.16881]
[1777636894558,28.65,77408.38,0.1,-0.10295,9e-05,12.22202]
[1777636900600,28.65,77405.89,0.1,-0.10317,9e-05,12.24121]
[1777636905634,28.65,77405.8,0.1,-0.10318,9e-05,12.24179]
[1777636910670,28.65,77406.76,0.1,-0.10309,9e-05,12.23426]
[1777636915705,28.65,77413.61,0.1,-0.10247,9e-05,12.1815]
[1777636920740,28.65,77409.63,0.1,-0.10283,9e-05,12.21257]
[1777636925775,28.65,77418.99,0.1,-0.10198,9e-05,12.14047]
[1777636930810,28.65,77421.96,0.1,-0.10172,9e-05,12.11793]
[1777636935846,28.66,77424.28,0.1,-0.10151,9e-05,12.10032]
[1777636940233,28.66,77426.46,0.1,-0.10132,9e-05,12.08372]
[1777636940880,28.66,77427.44,0.1,-0.10123,9e-05,12.07621]
[1777636942716,28.66,77428.82,0.1,-0.1011,9e-05,12.06563]
[1777636943191,28.66,77431.22,0.1,-0.10089,9e-05,12.04722]
[1777636943990,28.66,77431.22,0.1,-0.10089,9e-05,12.04722]
[1777636944001,28.66,77431.22,0.1,-0.10089,9e-05,12.04722]
[1777636944700,28.66,77437.95,0.1,-0.10028,9e-05,11.99554]
[1777636944908,28.66,77440.8,0.1,-0.10003,9e-05,11.97382]
[1777636946343,28.66,77446.2,0.1,-0.09955,9e-05,11.93255]
[1777636947929,28.66,77458.63,0.1,-0.09845,9e-05,11.83789]
[1777636951956,28.66,77468.7,0.1,-0.09755,9e-05,11.75836]
[1777636956051,28.66,77483.84,0.1,-0.09624,9e-05,11.64517]
[1777636962031,28.67,77474.16,0.1,-0.09713,9e-05,11.72207]
[1777636967066,28.67,77474.26,0.1,-0.09713,9e-05,11.72225]
[1777636972100,28.67,77476.14,0.1,-0.09697,9e-05,11.70884]
[1777636977135,28.67,77473.3,0.1,-0.09723,9e-05,11.73127]
[1777636982176,28.67,77477.34,0.1,-0.09689,9e-05,11.70116]
[1777636987215,28.67,77476.84,0.1,-0.09694,9e-05,11.7059]
[1777636992247,28.68,77477.93,0.1,-0.09685,9e-05,11.69839]
[1777636995717,28.68,77492.55,0.1,-0.09559,9e-05,11.58777]
[1777637000911,28.68,77495.89,0.1,-0.09531,9e-05,11.56379]
[1777637001112,28.68,77495.89,0.1,-0.09531,9e-05,11.56379]
[1777637003056,28.68,77500.3,0.1,-0.09494,9e-05,11.53112]
[1777637003083,28.68,77503.17,0.1,-0.0947,9e-05,11.51003]
[1777637005677,28.68,77499.65,0.1,-0.09501,9e-05,11.53737]
[1777637005695,28.68,77499.65,0.1,-0.09501,9e-05,11.53737]
[1777637005704,28.68,77499.26,0.1,-0.09504,9e-05,11.54032]
[1777637006541,28.68,77499.26,0.1,-0.09504,9e-05,11.54032]
[1777637007059,28.68,77499.26,0.1,-0.09504,9e-05,11.54032]
[1777637006560,28.68,77499.65,0.1,-0.09501,9e-05,11.5378]
[1777637007353,28.68,77499.65,0.1,-0.09502,9e-05,11.538]
[1777637012388,28.68,77497.85,0.1,-0.09516,9e-05,11.54891]
[1777637017423,28.69,77498.65,0.1,-0.0951,9e-05,11.54407]
[1777637020444,28.69,77497.38,0.1,-0.09522,9e-05,11.55415]
[1777637020482,28.69,77497.08,0.1,-0.09524,9e-05,11.55665]
[1777637026485,28.69,77506.91,0.1,-0.09442,9e-05,11.48384]
[1777637031522,28.69,77508.38,0.1,-0.0943,9e-05,11.47393]
[1777637032274,28.69,77508.38,0.1,-0.0943,9e-05,11.47393]
[1777637032782,28.69,77498.08,0.1,-0.09519,9e-05,11.55201]
[1777637035580,28.69,77493.02,0.1,-0.09564,9e-05,11.59125]
[1777637035781,28.69,77493.02,0.1,-0.09564,9e-05,11.59125]
[1777637035788,28.69,77485.72,0.1,-0.09628,9e-05,11.64702]
[1777637041442,28.69,77481.75,0.1,-0.09664,9e-05,11.67846]
[1777637046626,28.7,77475.82,0.1,-0.09718,9e-05,11.72536]
[1777637051662,28.7,77468.8,0.1,-0.09781,9e-05,11.77998]
[1777637056696,28.7,77464.41,0.1,-0.09822,9e-05,11.81541]
[1777637061732,28.7,77466.17,0.1,-0.09808,9e-05,11.8036]
[1777637064753,28.7,77480.67,0.1,-0.09681,9e-05,11.69365]
[1777637069788,28.71,77482.02,0.1,-0.0967,9e-05,11.68379]
[1777637074822,28.71,77478.76,0.1,-0.09696,9e-05,11.70519]
[1777637080085,28.71,77478.72,0.1,-0.09697,9e-05,11.70574]
[1777637085900,28.71,77479.38,0.1,-0.09692,9e-05,11.70124]
[1777637090936,28.71,77478.53,0.1,-0.09699,9e-05,11.70813]
[1777637093311,28.71,77466.81,0.1,-0.09803,9e-05,11.7976]
[1777637093321,28.71,77466.81,0.1,-0.09803,9e-05,11.7976]
[1777637093929,28.71,77466.81,0.1,-0.09803,9e-05,11.7976]
[1777637094017,28.71,77455.53,0.1,-0.09903,9e-05,11.88423]
[1777637094450,28.71,77455.53,0.1,-0.09903,9e-05,11.88423]
[1777637094963,28.71,77454.65,0.1,-0.09911,9e-05,11.8908]
[1777637096474,28.71,77454.35,0.1,-0.09914,9e-05,11.89333]
[1777637097009,28.71,77447.11,0.1,-0.09979,9e-05,11.94906]
[1777637097755,28.71,77447.11,0.1,-0.09979,9e-05,11.94906]
[1777637098471,28.71,77447.11,0.1,-0.09979,9e-05,11.94923]
[1777637098991,28.71,77446.82,0.1,-0.09982,9e-05,11.95164]
[1777637102562,28.71,77447.31,0.1,-0.09978,9e-05,11.94846]
[1777637103018,28.71,77448.3,0.1,-0.09969,9e-05,11.94107]
[1777637104995,28.71,77448.6,0.1,-0.09967,9e-05,11.93898]
[1777637105058,28.71,77443.0,0.1,-0.10017,9e-05,11.98215]
[1777637106153,28.71,77443.0,0.1,-0.10017,9e-05,11.98215]
[1777637107047,28.71,77441.53,0.1,-0.10031,9e-05,11.99371]
[1777637110412,28.71,77440.26,0.1,-0.10042,9e-05,12.0038]
[1777637113069,28.71,77439.71,0.1,-0.10048,9e-05,12.00823]
[1777637113578,28.71,77439.03,0.1,-0.10054,9e-05,12.01355]
[1777637113593,28.71,77439.03,0.1,-0.10054,9e-05,12.01355]
[1777637114096,28.71,77439.06,0.1,-0.10054,9e-05,12.0134]
[1777637118769,28.71,77436.64,0.1,-0.10076,9e-05,12.03229]
[1777637118787,28.71,77436.64,0.1,-0.10076,9e-05,12.03229]
[1777637119131,28.71,77436.71,0.1,-0.10075,9e-05,12.03181]
[1777637119260,28.71,77436.71,0.1,-0.10075,9e-05,12.03181]
[1777637121722,28.71,77434.03,0.1,-0.10099,9e-05,12.05249]
[1777637121870,28.71,77434.03,0.1,-0.10099,9e-05,12.05249]
[1777637122153,28.71,77434.6,0.1,-0.10094,9e-05,12.04814]
[1777637124166,28.71,77420.23,0.1,-0.10224,9e-05,12.15879]
[1777637130210,28.71,77416.85,0.1,-0.10255,9e-05,12.18421]
[1777637135243,28.71,77418.47,0.1,-0.10237,9e-05,12.16753]
[1777637140279,28.71,77416.37,0.1,-0.10256,9e-05,12.18351]
[1777637145313,28.71,77413.88,0.1,-0.10278,9e-05,12.20256]
[1777637151285,28.71,77410.91,0.1,-0.10305,9e-05,12.22526]
[1777637156338,28.71,77410.56,0.1,-0.10308,9e-05,12.22768]
[1777637165454,28.71,77412.42,0.1,-0.10291,9e-05,12.21321]
[1777637170485,28.71,77411.0,0.1,-0.10304,9e-05,12.22419]
[1777637171494,28.71,77411.0,0.1,-0.10304,9e-05,12.22419]
[1777637174867,28.71,77410.34,0.1,-0.1031,9e-05,12.22929]
[1777637174967,28.71,77410.32,0.1,-0.1031,9e-05,12.22944]
[1777637179288,28.71,77409.75,0.1,-0.10315,9e-05,12.23385]
[1777637179551,28.71,77409.45,0.1,-0.10318,9e-05,12.23616]
[1777637183032,28.71,77411.13,0.1,-0.10302,9e-05,12.22315]
[1777637183132,28.71,77411.05,0.1,-0.10303,9e-05,12.2238]
[1777637185754,28.71,77410.69,0.1,-0.10307,9e-05,12.22661]
[1777637185875,28.71,77409.72,0.1,-0.10315,9e-05,12.23413]
[1777637186568,28.71,77409.72,0.1,-0.10315,9e-05,12.23413]
[1777637187102,28.71,77409.72,0.1,-0.10315,9e-05,12.23413]
[1777637197677,28.71,77408.49,0.1,-0.10324,9e-05,12.23992]
[1777637200300,28.71,77408.32,0.1,-0.10326,9e-05,12.24125]
[1777637200697,28.71,77407.0,0.1,-0.10338,9e-05,12.25149]
[1777637205735,28.71,77407.13,0.1,-0.10337,9e-05,12.25043]
[1777637210769,28.71,77404.25,0.1,-0.10363,9e-05,12.27255]
[1777637213153,28.71,77387.48,0.1,-0.10518,9e-05,12.40252]
[1777637218825,28.71,77378.57,0.1,-0.106,9e-05,12.47133]
[1777637223858,28.71,77385.56,0.1,-0.10534,9e-05,12.41612]
[1777637228895,28.71,77384.89,0.1,-0.10539,9e-05,12.41999]
[1777637233930,28.7,77382.9,0.1,-0.10553,9e-05,12.43218]
[1777637238966,28.69,77380.05,0.1,-0.10575,9e-05,12.45048]
[1777637243999,28.69,77395.94,0.1,-0.10424,9e-05,12.32381]
[1777637246074,28.69,77396.39,0.1,-0.10419,9e-05,12.31985]
[1777637246624,28.69,77400.0,0.1,-0.10386,9e-05,12.29138]
[1777637247021,28.69,77400.0,0.1,-0.10385,9e-05,12.29095]
[1777637249052,28.69,77401.27,0.1,-0.10373,9e-05,12.28068]
[1777637249140,28.69,77402.94,0.1,-0.10357,9e-05,12.26732]
[1777637252385,28.69,77402.91,0.1,-0.10354,9e-05,12.26289]
[1777637253008,28.68,77403.17,0.1,-0.10351,9e-05,12.26047]
[1777637254361,28.68,77403.3,0.1,-0.10349,9e-05,12.25906]
[1777637254817,28.68,77403.3,0.1,-0.10349,9e-05,12.25865]
[1777637255516,28.68,77403.33,0.1,-0.10348,9e-05,12.25801]
[1777637255973,28.68,77402.91,0.1,-0.10351,9e-05,12.26085]
[1777637261119,28.68,77405.2,0.1,-0.10328,9e-05,12.24104]
[1777637262161,28.68,77405.2,0.1,-0.10328,9e-05,12.24104]
[1777637262174,28.68,77405.2,0.1,-0.10328,9e-05,12.24104]
[1777637262275,28.68,77404.97,0.1,-0.10329,9e-05,12.24239]
[1777637263390,28.68,77404.97,0.1,-0.10329,9e-05,12.24239]
[1777637263405,28.68,77404.97,0.1,-0.10329,9e-05,12.24239]
[1777637264140,28.68,77404.97,0.1,-0.10328,9e-05,12.24158]
[1777637264461,28.68,77404.97,0.1,-0.10328,9e-05,12.24158]
[1777637264572,28.68,77404.97,0.1,-0.10328,9e-05,12.24158]
[1777637264584,28.68,77404.97,0.1,-0.10328,9e-05,12.24158]
[1777637265147,28.68,77404.88,0.1,-0.10329,9e-05,12.24187]
[1777637270182,28.67,77406.8,0.1,-0.10309,9e-05,12.22495]
[1777637271434,28.67,77407.28,0.1,-0.10304,9e-05,12.22082]
[1777637272197,28.67,77407.38,0.1,-0.10303,9e-05,12.21963]
[1777637276894,28.67,77406.71,0.1,-0.10307,9e-05,12.22309]
[1777637277231,28.67,77406.32,0.1,-0.1031,9e-05,12.22568]
[1777637279358,28.67,77381.5,0.1,-0.10538,9e-05,12.41774]
[1777637284407,28.67,77385.95,0.1,-0.10496,9e-05,12.38179]
[1777637289880,28.66,77383.0,0.1,-0.1052,9e-05,12.40236]
[1777637295364,28.63,77388.93,0.1,-0.10441,9e-05,12.33541]
[1777637298578,28.62,77388.74,0.1,-0.10434,9e-05,12.32966]
[1777637299427,28.62,77388.74,0.1,-0.10434,9e-05,12.32966]
[1777637299426,28.62,77419.96,0.1,-0.10146,9e-05,12.08668]
[1777637300401,28.62,77420.39,0.1,-0.10142,9e-05,12.08328]
[1777637301419,28.62,77420.39,0.1,-0.10142,9e-05,12.08328]
[1777637301407,28.62,77432.59,0.1,-0.10032,9e-05,11.98936]
[1777637302314,28.62,77432.59,0.1,-0.10032,9e-05,11.98936]
[1777637303987,28.62,77431.4,0.1,-0.10044,9e-05,11.99912]
[1777637304428,28.62,77430.14,0.1,-0.10055,9e-05,12.00913]
[1777637309462,28.62,77431.44,0.1,-0.10044,9e-05,11.99954]
[1777637314498,28.62,77432.52,0.1,-0.10033,9e-05,11.98822]
[1777637319533,28.62,77422.96,0.1,-0.1012,9e-05,12.06285]
[1777637324569,28.62,77421.01,0.1,-0.10138,9e-05,12.07846]
[1777637329602,28.63,77422.64,0.1,-0.10124,9e-05,12.06637]
[1777637334637,28.63,77422.78,0.1,-0.10124,9e-05,12.06585]
[1777637339674,28.63,77425.74,0.1,-0.10097,9e-05,12.0434]
[1777637344750,28.63,77422.23,0.1,-0.1013,9e-05,12.07089]
[1777637349785,28.63,77429.69,0.1,-0.10063,9e-05,12.01385]
[1777637354823,28.63,77432.11,0.1,-0.10042,9e-05,11.99586]
[1777637358835,28.63,77428.46,0.1,-0.10075,9e-05,12.02446]
[1777637358849,28.63,77428.46,0.1,-0.10075,9e-05,12.02446]
[1777637358932,28.63,77422.54,0.1,-0.10129,9e-05,12.07032]
[1777637360729,28.63,77422.54,0.1,-0.10129,9e-05,12.07043]
[1777637360743,28.63,77422.54,0.1,-0.10129,9e-05,12.07043]
[1777637360872,28.63,77420.17,0.1,-0.10151,9e-05,12.08883]
[1777637363427,28.63,77419.2,0.1,-0.1016,9e-05,12.0964]
[1777637363462,28.63,77415.16,0.1,-0.10197,9e-05,12.12788]
[1777637363906,28.63,77415.16,0.1,-0.10197,9e-05,12.12788]
[1777637363946,28.63,77414.55,0.1,-0.10202,9e-05,12.1326]
[1777637368456,28.63,77414.0,0.1,-0.10207,9e-05,12.13703]
[1777637368907,28.63,77414.0,0.1,-0.10207,9e-05,12.13704]
[1777637370938,28.63,77412.87,0.1,-0.10218,9e-05,12.14578]
[1777637371081,28.63,77412.87,0.1,-0.10218,9e-05,12.14578]
[1777637371173,28.63,77412.75,0.1,-0.10216,9e-05,12.14286]
[1777637371970,28.63,77412.75,0.1,-0.10216,9e-05,12.14286]
[1777637372983,28.63,77411.28,0.1,-0.10229,9e-05,12.15424]
[1777637373001,28.63,77412.02,0.1,-0.10223,9e-05,12.14853]
[1777637373641,28.63,77412.02,0.1,-0.10223,9e-05,12.14853]
[1777637374049,28.63,77412.02,0.1,-0.10223,9e-05,12.14853]
[1777637375246,28.63,77409.99,0.1,-0.10241,9e-05,12.16426]
[1777637375316,28.63,77409.33,0.1,-0.10247,9e-05,12.16939]
[1777637376639,28.63,77409.33,0.1,-0.10247,9e-05,12.16939]
[1777637376978,28.63,77408.83,0.1,-0.10252,9e-05,12.17326]
[1777637382012,28.63,77415.12,0.1,-0.10194,9e-05,12.12439]
[1777637387047,28.63,77414.42,0.1,-0.10201,9e-05,12.13006]
[1777637389872,28.63,77412.38,0.1,-0.1022,9e-05,12.1459]
[1777637389893,28.63,77412.93,0.1,-0.10215,9e-05,12.14165]
[1777637399133,28.63,77412.45,0.1,-0.10219,9e-05,12.14556]
[1777637401027,28.63,77410.96,0.1,-0.10233,9e-05,12.15711]
[1777637401147,28.63,77409.84,0.1,-0.10243,9e-05,12.1658]
[1777637406181,28.63,77406.05,0.1,-0.10277,9e-05,12.19484]
[1777637412523,28.63,77409.7,0.1,-0.10244,9e-05,12.16652]
[1777637422292,28.63,77402.67,0.1,-0.10308,9e-05,12.22086]
[1777637427328,28.63,77399.32,0.1,-0.10339,9e-05,12.24652]
[1777637433370,28.63,77394.1,0.1,-0.10383,9e-05,12.2822]
[1777637439413,28.63,77396.82,0.1,-0.10357,9e-05,12.26002]
[1777637444447,28.63,77402.09,0.1,-0.10307,9e-05,12.21823]
[1777637449483,28.63,77404.9,0.1,-0.10281,9e-05,12.19581]
[1777637451969,28.62,77405.47,0.1,-0.10275,9e-05,12.19115]
[1777637452505,28.62,77404.9,0.1,-0.1028,9e-05,12.19545]
[1777637452724,28.62,77404.9,0.1,-0.1028,9e-05,12.19545]
[1777637452824,28.62,77404.92,0.1,-0.1028,9e-05,12.1953]
[1777637456652,28.62,77404.88,0.1,-0.1028,9e-05,12.1951]
[1777637457538,28.62,77405.15,0.1,-0.10277,9e-05,12.19287]
[1777637457724,28.62,77405.15,0.1,-0.10277,9e-05,12.19287]
[1777637458546,28.62,77405.07,0.1,-0.10278,9e-05,12.19336]
[1777637459631,28.62,77404.63,0.1,-0.10282,9e-05,12.19663]
[1777637460097,28.62,77404.63,0.1,-0.10282,9e-05,12.19663]
[1777637463148,28.62,77402.89,0.1,-0.10297,9e-05,12.20966]
[1777637463580,28.62,77401.7,0.1,-0.10308,9e-05,12.21872]
[1777637467528,28.62,77402.34,0.1,-0.10301,9e-05,12.21323]
[1777637467608,28.62,77402.6,0.1,-0.10299,9e-05,12.21103]
[1777637472643,28.62,77396.51,0.1,-0.10354,9e-05,12.25735]
[1777637477868,28.62,77388.07,0.1,-0.10431,9e-05,12.32214]
[1777637483720,28.62,77378.1,0.1,-0.10521,9e-05,12.39791]
[1777637488755,28.61,77377.68,0.1,-0.10524,9e-05,12.39985]
[1777637493790,28.61,77375.27,0.1,-0.10542,9e-05,12.41354]
[1777637498829,28.61,77375.18,0.1,-0.10541,9e-05,12.41309]
[1777637503861,28.61,77381.84,0.1,-0.10478,9e-05,12.36039]
[1777637508895,28.61,77380.48,0.1,-0.1049,9e-05,12.3705]
[1777637513930,28.61,77378.47,0.1,-0.10509,9e-05,12.38572]
[1777637518678,28.61,77369.41,0.1,-0.10593,9e-05,12.45613]
[1777637518697,28.61,77368.89,0.1,-0.10598,9e-05,12.46]
[1777637518713,28.61,77368.89,0.1,-0.10598,9e-05,12.46]
[1777637518965,28.61,77369.14,0.1,-0.10595,9e-05,12.45784]
[1777637520012,28.61,77369.14,0.1,-0.10595,9e-05,12.45784]
[1777637520051,28.61,77369.14,0.1,-0.10595,9e-05,12.45784]
[1777637520153,28.61,77369.91,0.1,-0.10588,9e-05,12.45162]
[1777637527024,28.6,77370.96,0.1,-0.10576,9e-05,12.44222]
[1777637532060,28.6,77371.94,0.1,-0.10566,9e-05,12.43385]
[1777637537094,28.6,77369.89,0.1,-0.10585,9e-05,12.44922]
[1777637542130,28.6,77372.16,0.1,-0.10563,9e-05,12.43083]
[1777637546025,28.6,77382.8,0.1,-0.10463,9e-05,12.34764]
[1777637546135,28.6,77382.8,0.1,-0.10463,9e-05,12.34764]
[1777637546316,28.6,77382.8,0.1,-0.10463,9e-05,12.34764]
[1777637546467,28.6,77401.84,0.1,-0.10287,9e-05,12.19943]
[1777637547478,28.6,77430.04,0.1,-0.1003,9e-05,11.98112]
[1777637548738,28.6,77431.44,0.1,-0.10017,9e-05,11.96992]
[1777637549551,28.6,77431.44,0.1,-0.10017,9e-05,11.96992]
[1777637557130,28.6,77428.0,0.1,-0.10046,9e-05,11.99317]
[1777637557238,28.6,77428.6,0.1,-0.10041,9e-05,11.98859]
[1777637562273,28.6,77431.03,0.1,-0.10019,9e-05,11.97018]
[1777637567308,28.6,77438.67,0.1,-0.09951,9e-05,11.91194]
[1777637571381,28.6,77434.35,0.1,-0.0999,9e-05,11.94561]
[1777637571793,28.6,77431.04,0.1,-0.1002,9e-05,11.97123]
[1777637577475,28.6,77429.06,0.1,-0.10038,9e-05,11.98674]
[1777637583421,28.6,77430.09,0.1,-0.10029,9e-05,11.97887]
[1777637588515,28.6,77430.01,0.1,-0.1003,9e-05,11.97951]
[1777637588606,28.6,77447.13,0.1,-0.09876,9e-05,11.84773]
[1777637592420,28.6,77455.03,0.1,-0.09807,9e-05,11.78766]
[1777637592492,28.6,77455.03,0.1,-0.09807,9e-05,11.78766]
[1777637592500,28.6,77455.03,0.1,-0.09807,9e-05,11.78766]
[1777637592522,28.6,77457.09,0.1,-0.09788,9e-05,11.7719]
[1777637593706,28.6,77457.09,0.1,-0.09788,9e-05,11.7719]
[1777637593759,28.6,77458.63,0.1,-0.09775,9e-05,11.76016]
[1777637599703,28.61,77458.32,0.1,-0.09778,9e-05,11.76279]
[1777637600930,28.61,77458.43,0.1,-0.09777,9e-05,11.76202]
[1777637601547,28.61,77456.37,0.1,-0.09795,9e-05,11.77781]
[1777637606583,28.61,77456.8,0.1,-0.09792,9e-05,11.77491]
[1777637611036,28.61,77457.38,0.1,-0.09787,9e-05,11.77045]
[1777637611752,28.61,77457.38,0.1,-0.09787,9e-05,11.77045]
[1777637611618,28.61,77458.05,0.1,-0.09778,9e-05,11.76149]
[1777637612034,28.61,77458.26,0.1,-0.09776,9e-05,11.75989]
[1777637616355,28.61,77458.46,0.1,-0.09774,9e-05,11.75837]
[1777637616653,28.61,77458.7,0.1,-0.09772,9e-05,11.75654]
[1777637617697,28.61,77473.6,0.1,-0.09641,9e-05,11.64274]
[1777637618869,28.61,77473.83,0.1,-0.09639,9e-05,11.64116]
[1777637624320,28.61,77491.03,0.1,-0.0949,9e-05,11.51099]
[1777637629744,28.61,77481.55,0.1,-0.09573,9e-05,11.58357]
[1777637633771,28.61,77496.75,0.1,-0.09442,9e-05,11.46839]
[1777637638808,28.61,77498.43,0.1,-0.09428,9e-05,11.45674]
[1777637641847,28.61,77493.47,0.1,-0.09472,9e-05,11.49474]
[1777637642368,28.61,77514.78,0.1,-0.09289,9e-05,11.33369]
[1777637642985,28.61,77514.78,0.1,-0.09289,9e-05,11.33369]
[1777637643267,28.61,77514.78,0.1,-0.09289,9e-05,11.33369]
[1777637643705,28.61,77531.52,0.1,-0.09147,8e-05,11.20784]
[1777637645812,28.61,77526.24,0.1,-0.09192,8e-05,11.24807]
[1777637645863,28.61,77526.24,0.1,-0.09192,8e-05,11.24807]
[1777637647182,28.61,77530.21,0.1,-0.09159,8e-05,11.21874]
[1777637650746,28.62,77528.78,0.1,-0.09173,8e-05,11.23106]
[1777637650809,28.62,77528.1,0.1,-0.0918,8e-05,11.23721]
[1777637655939,28.62,77520.96,0.1,-0.09243,8e-05,11.29332]
[1777637660002,28.62,77526.18,0.1,-0.09201,8e-05,11.25606]
[1777637660233,28.62,77540.92,0.1,-0.09077,8e-05,11.1455]
[1777637660951,28.62,77540.92,0.1,-0.09077,8e-05,11.1455]
[1777637661060,28.62,77541.84,0.1,-0.0907,8e-05,11.13915]
[1777637664965,28.63,77533.63,0.1,-0.0914,8e-05,11.20144]
[1777637665123,28.63,77532.83,0.1,-0.09147,8e-05,11.20762]
[1777637668277,28.63,77532.62,0.1,-0.09149,8e-05,11.20956]
[1777637669013,28.63,77533.98,0.1,-0.09138,8e-05,11.19954]
[1777637669341,28.63,77541.06,0.1,-0.09078,8e-05,11.14668]
[1777637672621,28.63,77546.18,0.1,-0.09034,8e-05,11.10543]
[1777637672765,28.63,77546.18,0.1,-0.09034,8e-05,11.10543]
[1777637672847,28.63,77551.23,0.1,-0.08992,8e-05,11.06772]
[1777637673092,28.63,77551.23,0.1,-0.08992,8e-05,11.06772]
[1777637673542,28.63,77551.23,0.1,-0.08992,8e-05,11.06772]
[1777637673639,28.63,77598.16,0.1,-0.08609,8e-05,10.72084]
[1777637674781,28.63,77598.16,0.1,-0.08609,8e-05,10.72084]
[1777637674860,28.64,77613.62,0.1,-0.0849,8e-05,10.61213]
[1777637675963,28.64,77622.86,0.1,-0.08417,8e-05,10.54462]
[1777637676457,28.64,77622.86,0.1,-0.08417,8e-05,10.54462]
[1777637676859,28.64,77622.86,0.1,-0.08417,8e-05,10.54462]
[1777637677404,28.64,77619.9,0.1,-0.08442,8e-05,10.56762]
[1777637677433,28.64,77615.1,0.1,-0.0848,8e-05,10.60269]
[1777637678192,28.64,77592.85,0.1,-0.08659,8e-05,10.76669]
[1777637680493,28.64,77575.76,0.1,-0.088,8e-05,10.89514]
[1777637682371,28.64,77561.89,0.1,-0.08915,8e-05,10.99922]
[1777637688210,28.65,77556.43,0.1,-0.08963,8e-05,11.04229]
[1777637689500,28.65,77556.43,0.1,-0.08963,8e-05,11.04229]
[1777637689606,28.65,77553.81,0.1,-0.08986,8e-05,11.06258]
[1777637694252,28.65,77539.0,0.1,-0.09111,8e-05,11.17455]
[1777637695528,28.65,77539.0,0.1,-0.09111,8e-05,11.17455]
[1777637695590,28.65,77534.38,0.1,-0.0915,8e-05,11.20953]
[1777637696896,28.65,77534.38,0.1,-0.0915,8e-05,11.20953]
[1777637697598,28.65,77534.38,0.1,-0.0915,8e-05,11.20953]
[1777637697679,28.65,77530.15,0.1,-0.09186,8e-05,11.24191]
[1777637699657,28.65,77532.38,0.1,-0.09168,8e-05,11.22528]
[1777637699754,28.65,77530.16,0.1,-0.09187,8e-05,11.24206]
[1777637700504,28.65,77530.16,0.1,-0.09187,8e-05,11.24206]
[1777637703072,28.65,77520.06,0.1,-0.09272,8e-05,11.31816]
[1777637706797,28.65,77523.44,0.1,-0.09244,8e-05,11.29279]
[1777637707517,28.65,77521.77,0.1,-0.09258,8e-05,11.30549]
[1777637707589,28.65,77525.68,0.1,-0.09225,8e-05,11.27614]
[1777637712388,28.65,77536.4,0.1,-0.09135,8e-05,11.19628]
[1777637712599,28.65,77542.14,0.1,-0.09087,8e-05,11.15332]
[1777637713377,28.65,77542.14,0.1,-0.09087,8e-05,11.15332]
[1777637715454,28.65,77544.36,0.1,-0.09069,8e-05,11.1376]
[1777637715513,28.65,77544.29,0.1,-0.0907,8e-05,11.13812]
[1777637717628,28.66,77544.29,0.1,-0.09071,8e-05,11.13874]
[1777637717893,28.66,77547.54,0.1,-0.09044,8e-05,11.11478]
[1777637720748,28.66,77548.09,0.1,-0.0904,8e-05,11.11135]
[1777637720850,28.66,77545.32,0.1,-0.09064,8e-05,11.13238]
[1777637723578,28.66,77545.09,0.1,-0.09066,8e-05,11.1347]
[1777637723622,28.66,77540.15,0.1,-0.09108,8e-05,11.17189]
[1777637726337,28.66,77531.42,0.1,-0.09182,8e-05,11.23767]
[1777637726353,28.66,77531.42,0.1,-0.09182,8e-05,11.23767]
[1777637728037,28.66,77530.04,0.1,-0.09194,8e-05,11.24913]
[1777637730114,28.66,77535.48,0.1,-0.09149,8e-05,11.20907]
[1777637730505,28.66,77542.47,0.1,-0.09091,8e-05,11.157]
[1777637732388,28.66,77543.91,0.1,-0.09077,8e-05,11.14272]
[1777637732520,28.66,77543.61,0.1,-0.09079,8e-05,11.14523]
[1777637735938,28.66,77553.4,0.1,-0.08998,8e-05,11.07242]
[1777637736868,28.66,77549.17,0.1,-0.09034,8e-05,11.10472]
[1777637741890,28.67,77552.42,0.1,-0.09009,8e-05,11.08215]
[1777637747325,28.67,77556.16,0.1,-0.0898,8e-05,11.05617]
[1777637752660,28.67,77553.44,0.1,-0.09005,8e-05,11.07875]
[1777637757695,28.68,77553.25,0.1,-0.09009,8e-05,11.08193]
[1777637760023,28.68,77559.44,0.1,-0.08958,8e-05,11.03667]
[1777637760716,28.68,77568.09,0.1,-0.08887,8e-05,10.97293]
[1777637762730,28.68,77584.89,0.1,-0.08751,8e-05,10.84941]
[1777637767765,28.68,77588.81,0.1,-0.08722,8e-05,10.82351]
[1777637772803,28.69,77583.05,0.1,-0.08773,8e-05,10.8693]
[1777637777835,28.69,77592.05,0.1,-0.08703,8e-05,10.80604]
[1777637778600,28.69,77592.05,0.1,-0.08703,8e-05,10.80604]
[1777637778842,28.69,77583.16,0.1,-0.08776,8e-05,10.87214]
[1777637779163,28.69,77583.16,0.1,-0.08776,8e-05,10.87214]
[1777637779850,28.69,77583.98,0.1,-0.0877,8e-05,10.86664]
[1777637784596,28.7,77585.76,0.1,-0.08757,8e-05,10.85564]
[1777637785616,28.7,77595.41,0.1,-0.0868,8e-05,10.78519]
[1777637787099,28.7,77591.85,0.1,-0.0871,8e-05,10.8126]
[1777637790020,28.7,77608.79,0.1,-0.08575,8e-05,10.68945]
[1777637790673,28.7,77608.79,0.1,-0.08575,8e-05,10.68945]
[1777637790787,28.7,77608.79,0.1,-0.08575,8e-05,10.68945]
[1777637796569,28.71,77594.47,0.1,-0.08692,8e-05,10.79488]
[1777637796774,28.71,77594.47,0.1,-0.08692,8e-05,10.79488]
[1777637797347,28.71,77592.58,0.1,-0.08708,8e-05,10.80935]
[1777637797974,28.71,77585.73,0.1,-0.08764,8e-05,10.8603]
[1777637798996,28.71,77570.33,0.1,-0.0889,8e-05,10.97464]
[1777637802144,28.71,77568.21,0.1,-0.08908,8e-05,10.99107]
[1777637803016,28.71,77560.23,0.1,-0.08975,8e-05,11.0506]
[1777637808057,28.71,77558.83,0.1,-0.08988,8e-05,11.06257]
[1777637808945,28.71,77558.83,0.1,-0.08988,8e-05,11.06257]
[1777637809064,28.71,77560.67,0.1,-0.08973,8e-05,11.04911]
[1777637813868,28.72,77562.15,0.1,-0.08962,8e-05,11.03907]
[1777637814099,28.72,77563.14,0.1,-0.08954,8e-05,11.03201]
[1777637814804,28.72,77563.14,0.1,-0.08954,8e-05,11.03201]
[1777637815106,28.72,77562.81,0.1,-0.08957,8e-05,11.03477]
[1777637820141,28.72,77559.19,0.1,-0.08989,8e-05,11.06317]
[1777637824863,28.72,77563.98,0.1,-0.0895,8e-05,11.02876]
[1777637824872,28.72,77563.98,0.1,-0.0895,8e-05,11.02876]
[1777637825074,28.72,77561.96,0.1,-0.08967,8e-05,11.0441]
[1777637825165,28.72,77561.96,0.1,-0.08967,8e-05,11.0441]
[1777637825276,28.72,77561.96,0.1,-0.08967,8e-05,11.0441]
[1777637825808,28.72,77579.09,0.1,-0.08827,8e-05,10.91717]
[1777637828023,28.72,77579.09,0.1,-0.08826,8e-05,10.91702]
[1777637828124,28.72,77596.31,0.1,-0.08687,8e-05,10.79038]
[1777637830390,28.72,77597.31,0.1,-0.0868,8e-05,10.78374]
[1777637830446,28.72,77611.03,0.1,-0.0857,8e-05,10.68385]
[1777637831330,28.72,77611.03,0.1,-0.0857,8e-05,10.68385]
[1777637831408,28.72,77622.1,0.1,-0.08482,8e-05,10.60322]
[1777637838150,28.73,77617.72,0.1,-0.0852,8e-05,10.63751]
[1777637843303,28.73,77624.92,0.1,-0.08466,8e-05,10.5886]
[1777637845466,28.73,77624.35,0.1,-0.08472,8e-05,10.59383]
[1777637846099,28.73,77624.35,0.1,-0.08472,8e-05,10.59383]
[1777637847493,28.73,77622.94,0.1,-0.08484,8e-05,10.60463]
[1777637847526,28.74,77613.85,0.1,-0.08557,8e-05,10.67149]
[1777637853374,28.74,77617.19,0.1,-0.08533,8e-05,10.64867]
[1777637858408,28.75,77615.58,0.1,-0.08551,8e-05,10.66506]
[1777637863446,28.76,77615.58,0.1,-0.08556,8e-05,10.66968]
[1777637874527,28.77,77632.63,0.1,-0.0843,8e-05,10.55413]
[1777637876086,28.77,77632.63,0.1,-0.0843,8e-05,10.55413]
[1777637876169,28.77,77639.83,0.1,-0.08375,8e-05,10.50318]
[1777637880427,28.77,77637.71,0.1,-0.08393,8e-05,10.5206]
[1777637881983,28.78,77636.76,0.1,-0.08402,8e-05,10.52817]
[1777637882024,28.78,77636.76,0.1,-0.08402,8e-05,10.52817]
[1777637882074,28.78,77636.76,0.1,-0.08402,8e-05,10.52817]
[1777637884877,28.78,77627.11,0.1,-0.08481,8e-05,10.60176]
[1777637884914,28.78,77615.41,0.1,-0.08575,8e-05,10.68809]
[1777637885235,28.78,77615.41,0.1,-0.08575,8e-05,10.68809]
[1777637886163,28.78,77615.41,0.1,-0.08575,8e-05,10.68809]
[1777637886004,28.8,77606.27,0.1,-0.08659,8e-05,10.76442]
[1777637886857,28.8,77635.44,0.1,-0.08429,8e-05,10.5534]
[1777637888244,28.8,77643.92,0.1,-0.08362,8e-05,10.49195]
[1777637892173,28.8,77662.93,0.1,-0.08218,8e-05,10.3585]
[1777637896698,28.81,77659.92,0.1,-0.08244,8e-05,10.38281]
[1777637896718,28.81,77659.09,0.1,-0.08252,8e-05,10.38966]
[1777637901735,28.82,77656.2,0.1,-0.08279,8e-05,10.41469]
[1777637907775,28.82,77649.76,0.1,-0.08334,8e-05,10.46598]
[1777637909941,28.82,77646.81,0.1,-0.08358,8e-05,10.48807]
[1777637909953,28.83,77646.33,0.1,-0.08369,8e-05,10.49911]
[1777637912988,28.86,77646.08,0.1,-0.08384,8e-05,10.51193]
[1777637918809,28.9,77650.6,0.1,-0.08381,8e-05,10.509]
[1777637923887,28.9,77658.5,0.1,-0.08322,8e-05,10.45443]
[1777637928764,28.91,77656.42,0.1,-0.08339,8e-05,10.47083]
[1777637929049,28.91,77656.42,0.1,-0.08339,8e-05,10.47083]
[1777637929078,28.91,77656.42,0.1,-0.08339,8e-05,10.47083]
[1777637929084,28.91,77656.26,0.1,-0.08341,8e-05,10.47233]
[1777637934080,28.91,77661.87,0.1,-0.08299,8e-05,10.43348]
[1777637934153,28.91,77660.72,0.1,-0.08308,8e-05,10.44216]
[1777637936960,28.91,77653.69,0.1,-0.08364,8e-05,10.4936]
[1777637937053,28.91,77645.46,0.1,-0.08429,8e-05,10.55333]
[1777637940050,28.91,77643.65,0.1,-0.08443,8e-05,10.56693]
[1777637940065,28.91,77652.67,0.1,-0.08373,8e-05,10.502]
[1777637946042,28.91,77654.3,0.1,-0.08362,8e-05,10.49207]
[1777637948483,28.92,77649.86,0.1,-0.08397,8e-05,10.52467]
[1777637949063,28.92,77650.42,0.1,-0.08393,8e-05,10.52088]
[1777637954103,28.92,77643.04,0.1,-0.08452,8e-05,10.57518]
[1777637958127,28.92,77626.74,0.1,-0.08583,8e-05,10.69509]
[1777637963162,28.92,77634.21,0.1,-0.08526,8e-05,10.64334]
[1777637968197,28.93,77641.02,0.1,-0.08475,8e-05,10.59674]
[1777637973232,28.93,77637.42,0.1,-0.08503,8e-05,10.62069]
[1777637974597,28.93,77636.73,0.1,-0.08508,8e-05,10.62577]
[1777637974850,28.93,77636.73,0.1,-0.08508,8e-05,10.62577]
[1777637975258,28.93,77636.51,0.1,-0.0851,8e-05,10.62737]
[1777637976258,28.93,77655.11,0.1,-0.08365,8e-05,10.49313]
[1777637977678,28.93,77664.29,0.1,-0.08293,8e-05,10.4271]
[1777637977919,28.93,77664.29,0.1,-0.08293,8e-05,10.4271]
[1777637981001,28.93,77660.92,0.1,-0.08321,8e-05,10.45267]
[1777637981006,28.93,77660.92,0.1,-0.08321,8e-05,10.45267]
[1777637981292,28.93,77659.35,0.1,-0.08333,8e-05,10.46429]
[1777637981694,28.93,77659.35,0.1,-0.08333,8e-05,10.46429]
[1777637981701,28.93,77659.35,0.1,-0.08333,8e-05,10.46429]
[1777637981982,28.93,77659.35,0.1,-0.08333,8e-05,10.46429]
[1777637982300,28.93,77657.77,0.1,-0.08346,8e-05,10.47597]
[1777637985277,28.93,77660.49,0.1,-0.08325,8e-05,10.45698]
[1777637985288,28.93,77660.49,0.1,-0.08325,8e-05,10.45698]
[1777637986571,28.93,77661.05,0.1,-0.08321,8e-05,10.45327]
[1777637987203,28.93,77661.05,0.1,-0.08321,8e-05,10.45327]
[1777637987919,28.93,77660.87,0.1,-0.08324,8e-05,10.45521]
[1777637988036,28.93,77660.87,0.1,-0.08324,8e-05,10.45521]
[1777637990355,28.94,77660.95,0.1,-0.08324,8e-05,10.45526]
[1777637990371,28.94,77660.95,0.1,-0.08324,8e-05,10.45526]
[1777637995900,28.94,77659.87,0.1,-0.08333,8e-05,10.46425]
[1777638002042,28.94,77657.16,0.1,-0.08356,8e-05,10.48574]
[1777638006379,28.94,77662.95,0.1,-0.08313,8e-05,10.44555]
[1777638006404,28.94,77662.95,0.1,-0.08313,8e-05,10.44555]
[1777638006432,28.94,77662.95,0.1,-0.08313,8e-05,10.44555]
[1777638006522,28.94,77663.12,0.1,-0.08312,8e-05,10.44467]
[1777638007350,28.94,77663.12,0.1,-0.08312,8e-05,10.44467]
[1777638007376,28.94,77663.12,0.1,-0.08312,8e-05,10.44467]
[1777638007550,28.94,77663.12,0.1,-0.08312,8e-05,10.44467]
[1777638007578,28.94,77663.12,0.1,-0.08312,8e-05,10.44467]
[1777638007612,28.94,77662.06,0.1,-0.08321,8e-05,10.45264]
[1777638010413,28.95,77662.06,0.1,-0.08322,8e-05,10.45377]
[1777638010460,28.95,77662.06,0.1,-0.08322,8e-05,10.45377]
[1777638010510,28.95,77663.69,0.1,-0.0831,8e-05,10.4424]
[1777638016321,28.95,77665.21,0.1,-0.083,8e-05,10.43366]
[1777638021573,28.95,77666.85,0.1,-0.08289,8e-05,10.42371]
[1777638026745,28.95,77669.74,0.1,-0.08269,8e-05,10.40457]
[1777638026834,28.95,77668.62,0.1,-0.08278,8e-05,10.41301]
[1777638032650,28.96,77671.83,0.1,-0.08253,8e-05,10.38877]
[1777638037685,28.96,77672.98,0.1,-0.08247,8e-05,10.38265]
[1777638040360,28.96,77673.53,0.1,-0.08243,8e-05,10.37914]
[1777638040976,28.96,77673.88,0.1,-0.0824,8e-05,10.37705]
[1777638041030,28.96,77673.92,0.1,-0.08241,8e-05,10.37719]
[1777638046751,28.97,77677.93,0.1,-0.08213,8e-05,10.35111]
[1777638048603,28.97,77678.74,0.1,-0.08207,8e-05,10.34577]
[1777638048762,28.97,77678.76,0.1,-0.08207,8e-05,10.34609]
[1777638050020,28.97,77678.76,0.1,-0.08207,8e-05,10.34609]
[1777638050036,28.97,77678.76,0.1,-0.08207,8e-05,10.34609]
[1777638051727,28.97,77675.27,0.1,-0.08235,8e-05,10.37194]
[1777638052509,28.97,77675.27,0.1,-0.08235,8e-05,10.37234]
[1777638055610,28.97,77676.65,0.1,-0.08226,8e-05,10.36365]
[1777638057321,28.97,77672.5,0.1,-0.08258,8e-05,10.39373]
[1777638062867,28.98,77662.78,0.1,-0.08335,8e-05,10.46513]
[1777638067901,28.98,77657.82,0.1,-0.08375,8e-05,10.50183]
[1777638069230,28.98,77657.82,0.1,-0.08375,8e-05,10.50183]
[1777638069248,28.98,77657.82,0.1,-0.08375,8e-05,10.50183]
[1777638069269,28.98,77657.82,0.1,-0.08375,8e-05,10.50183]
[1777638069345,28.98,77655.61,0.1,-0.08392,8e-05,10.51791]
[1777638072473,28.98,77647.96,0.1,-0.08453,8e-05,10.57357]
[1777638072677,28.98,77647.96,0.1,-0.08453,8e-05,10.57357]
[1777638073361,28.98,77647.96,0.1,-0.08453,8e-05,10.57357]
[1777638073369,28.98,77652.99,0.1,-0.08413,8e-05,10.53729]
[1777638073688,28.98,77652.99,0.1,-0.08413,8e-05,10.53729]
[1777638073943,28.98,77652.99,0.1,-0.08413,8e-05,10.53737]
[1777638075752,28.98,77659.73,0.1,-0.08361,8e-05,10.48898]
[1777638076056,28.98,77662.77,0.1,-0.08337,8e-05,10.46734]
[1777638077073,28.98,77662.77,0.1,-0.08337,8e-05,10.46734]
[1777638077671,28.98,77670.53,0.1,-0.08278,8e-05,10.4121]
[1777638077736,28.98,77670.53,0.1,-0.08278,8e-05,10.4121]
[1777638077980,28.98,77670.53,0.1,-0.08278,8e-05,10.4121]
[1777638079659,28.98,77670.24,0.1,-0.08281,8e-05,10.41449]
[1777638079992,28.98,77670.6,0.1,-0.08278,8e-05,10.41222]
[1777638082993,28.98,77670.24,0.1,-0.08281,8e-05,10.41541]
[1777638083736,28.98,77670.67,0.1,-0.08278,8e-05,10.41263]
[1777638084024,28.98,77673.93,0.1,-0.08254,8e-05,10.3896]
[1777638089061,28.98,77684.13,0.1,-0.08177,8e-05,10.31854]
[1777638093321,28.99,77694.1,0.1,-0.08101,8e-05,10.2455]
[1777638094008,28.99,77694.1,0.1,-0.08101,8e-05,10.2455]
[1777638094047,28.99,77694.1,0.1,-0.08101,8e-05,10.2455]
[1777638094243,28.99,77694.1,0.1,-0.08101,8e-05,10.2455]
[1777638094504,28.99,77720.64,0.1,-0.07902,7e-05,10.05818]
[1777638094799,28.99,77720.64,0.1,-0.07902,7e-05,10.05818]
[1777638095102,28.99,77720.64,0.1,-0.07903,7e-05,10.05945]
[1777638096291,28.99,77720.64,0.1,-0.07903,7e-05,10.05945]
[1777638096453,28.99,77713.09,0.1,-0.0796,7e-05,10.11334]
[1777638097293,29.0,77694.67,0.1,-0.08106,8e-05,10.25071]
[1777638097918,29.0,77694.67,0.1,-0.08106,8e-05,10.25071]
[1777638098126,29.0,77694.67,0.1,-0.08106,8e-05,10.25071]
[1777638103158,29.0,77697.67,0.1,-0.08086,8e-05,10.23156]
[1777638106248,29.01,77698.39,0.1,-0.08081,8e-05,10.22742]
[1777638106257,29.01,77696.4,0.1,-0.08097,8e-05,10.24204]
[1777638111781,29.01,77695.55,0.1,-0.08106,8e-05,10.25037]
[1777638111918,29.01,77695.55,0.1,-0.08106,8e-05,10.25037]
[1777638112684,29.01,77694.97,0.1,-0.0811,8e-05,10.25491]
[1777638113230,29.01,77701.3,0.1,-0.08063,8e-05,10.2104]
[1777638114239,29.01,77726.64,0.1,-0.07874,7e-05,10.03199]
[1777638119441,29.02,77722.91,0.1,-0.07905,7e-05,10.06138]
[1777638123208,29.02,77731.35,0.1,-0.07845,7e-05,10.00496]
[1777638123473,29.02,77731.35,0.1,-0.07845,7e-05,10.00496]
[1777638123310,29.02,77734.02,0.1,-0.07827,7e-05,9.98795]
[1777638124318,29.02,77740.55,0.1,-0.07779,7e-05,9.94223]
[1777638129352,29.05,77727.38,0.1,-0.07898,7e-05,10.05583]
[1777638134740,29.09,77728.21,0.1,-0.07917,7e-05,10.07381]
[1777638140431,29.14,77722.44,0.1,-0.07999,7e-05,10.15159]
[1777638144474,29.18,77712.87,0.1,-0.08098,8e-05,10.24571]
[1777638144487,29.18,77704.2,0.1,-0.08164,8e-05,10.30699]
[1777638144801,29.18,77704.2,0.1,-0.08164,8e-05,10.30699]
[1777638144815,29.18,77704.2,0.1,-0.08164,8e-05,10.30699]
[1777638147492,29.19,77690.56,0.1,-0.08275,8e-05,10.41061]
[1777638149942,29.19,77685.79,0.1,-0.08312,8e-05,10.44506]
[1777638151004,29.19,77683.31,0.1,-0.08331,8e-05,10.46273]
[1777638151054,29.19,77683.31,0.1,-0.08331,8e-05,10.46273]
[1777638151150,29.19,77683.31,0.1,-0.08331,8e-05,10.46273]
[1777638157355,29.2,77697.58,0.1,-0.08221,8e-05,10.35918]
[1777638162475,29.2,77698.84,0.1,-0.08213,8e-05,10.35136]
[1777638164918,29.2,77708.97,0.1,-0.08137,8e-05,10.28051]
[1777638165291,29.2,77708.97,0.1,-0.08137,8e-05,10.28051]
[1777638165616,29.2,77712.98,0.1,-0.08107,8e-05,10.25257]
[1777638165724,29.2,77713.88,0.1,-0.081,8e-05,10.24663]
[1777638166928,29.2,77713.88,0.1,-0.081,8e-05,10.24663]
[1777638166936,29.2,77713.88,0.1,-0.081,8e-05,10.24663]
[1777638167285,29.2,77713.88,0.1,-0.081,8e-05,10.24663]
[1777638167317,29.2,77714.0,0.1,-0.081,8e-05,10.24619]
[1777638167858,29.2,77714.0,0.1,-0.081,8e-05,10.24619]
[1777638167901,29.2,77714.04,0.1,-0.081,8e-05,10.24633]
[1777638169307,29.2,77714.04,0.1,-0.081,8e-05,10.24633]
[1777638169329,29.2,77714.07,0.1,-0.081,8e-05,10.24653]
[1777638173734,29.21,77712.44,0.1,-0.08114,8e-05,10.2597]
[1777638173826,29.21,77705.76,0.1,-0.08165,8e-05,10.30729]
[1777638175220,29.21,77705.76,0.1,-0.08165,8e-05,10.30729]
[1777638175286,29.21,77704.71,0.1,-0.08174,8e-05,10.31509]
[1777638177395,29.21,77704.71,0.1,-0.08174,8e-05,10.31541]
[1777638179444,29.21,77704.37,0.1,-0.08177,8e-05,10.31813]
[1777638179487,29.21,77721.21,0.1,-0.08051,7e-05,10.19989]
[1777638183824,29.21,77739.73,0.1,-0.07915,7e-05,10.07199]
[1777638189578,29.22,77734.17,0.1,-0.07959,7e-05,10.11365]
[1777638195073,29.22,77730.93,0.1,-0.07986,7e-05,10.13949]
[1777638201195,29.22,77713.92,0.1,-0.08117,8e-05,10.26219]
[1777638206907,29.23,77712.02,0.1,-0.08134,8e-05,10.27867]
[1777638211942,29.23,77711.1,0.1,-0.08141,8e-05,10.28357]
[1777638216979,29.24,77711.7,0.1,-0.08139,8e-05,10.28151]
[1777638222018,29.24,77713.21,0.1,-0.0813,8e-05,10.27305]
[1777638227054,29.24,77713.82,0.1,-0.08128,8e-05,10.27115]
[1777638232090,29.25,77714.25,0.1,-0.08127,8e-05,10.27035]
[1777638237129,29.25,77713.16,0.1,-0.08137,8e-05,10.28029]
[1777638239196,29.25,77727.44,0.1,-0.08032,7e-05,10.18119]
[1777638244688,29.25,77724.92,0.1,-0.08053,7e-05,10.20102]
[1777638247657,29.26,77723.49,0.1,-0.08065,7e-05,10.21261]
[1777638248206,29.26,77726.52,0.1,-0.08043,7e-05,10.19191]
[1777638250551,29.26,77735.48,0.1,-0.07976,7e-05,10.12942]
[1777638250567,29.26,77742.99,0.1,-0.07921,7e-05,10.07734]
[1777638251297,29.26,77742.99,0.1,-0.07921,7e-05,10.07734]
[1777638251368,29.26,77745.42,0.1,-0.07904,7e-05,10.06084]
[1777638252933,29.26,77745.42,0.1,-0.07904,7e-05,10.06134]
[1777638253303,29.26,77745.42,0.1,-0.07904,7e-05,10.06134]
[1777638254058,29.26,77747.56,0.1,-0.07889,7e-05,10.04693]
[1777638254745,29.26,77747.56,0.1,-0.0789,7e-05,10.04747]
[1777638256824,29.26,77750.89,0.1,-0.07866,7e-05,10.02539]
[1777638256869,29.26,77750.89,0.1,-0.07866,7e-05,10.02539]
[1777638256909,29.26,77750.89,0.1,-0.07866,7e-05,10.02539]
[1777638257007,29.26,77750.89,0.1,-0.07866,7e-05,10.02539]
[1777638258414,29.26,77751.3,0.1,-0.07863,7e-05,10.0226]
[1777638258447,29.26,77747.74,0.1,-0.0789,7e-05,10.04746]
[1777638259706,29.28,77747.74,0.1,-0.07898,7e-05,10.05531]
[1777638260294,29.29,77747.68,0.1,-0.07906,7e-05,10.06327]
[1777638260856,29.29,77747.68,0.1,-0.07906,7e-05,10.06327]
[1777638262932,29.31,77751.07,0.1,-0.07896,7e-05,10.05433]
[1777638266808,29.31,77752.52,0.1,-0.07889,7e-05,10.0472]
[1777638267469,29.31,77752.52,0.1,-0.07889,7e-05,10.0472]
[1777638270557,29.33,77752.44,0.1,-0.07898,7e-05,10.05634]
[1777638270588,29.34,77750.58,0.1,-0.07919,7e-05,10.07626]
[1777638272947,29.36,77751.57,0.1,-0.07923,7e-05,10.07871]
[1777638273610,29.36,77751.57,0.1,-0.07923,7e-05,10.07871]
[1777638273383,29.36,77751.88,0.1,-0.07927,7e-05,10.08277]
[1777638274392,29.37,77752.44,0.1,-0.07924,7e-05,10.07949]
[1777638274743,29.37,77752.44,0.1,-0.07924,7e-05,10.07949]
[1777638275412,29.37,77753.77,0.1,-0.07914,7e-05,10.07085]
[1777638280438,29.39,77759.33,0.1,-0.07889,7e-05,10.04735]
[1777638281020,29.39,77759.33,0.1,-0.07889,7e-05,10.04735]
[1777638281446,29.39,77759.99,0.1,-0.07885,7e-05,10.04339]
[1777638286484,29.4,77763.35,0.1,-0.0787,7e-05,10.02909]
[1777638289899,29.41,77763.82,0.1,-0.07868,7e-05,10.02765]
[1777638290513,29.41,77764.19,0.1,-0.07866,7e-05,10.02569]
[1777638291578,29.41,77764.19,0.1,-0.07866,7e-05,10.02569]
[1777638291659,29.41,77764.37,0.1,-0.07865,7e-05,10.02503]
[1777638292074,29.41,77764.37,0.1,-0.07865,7e-05,10.02503]
[1777638292523,29.41,77764.37,0.1,-0.07866,7e-05,10.02562]
[1777638297188,29.41,77765.92,0.1,-0.07857,7e-05,10.01722]
[1777638297664,29.41,77757.13,0.1,-0.07922,7e-05,10.07877]
[1777638300582,29.42,77744.13,0.1,-0.0802,7e-05,10.17078]
[1777638305616,29.42,77749.57,0.1,-0.07981,7e-05,10.13469]
[1777638308644,29.42,77765.15,0.1,-0.07868,7e-05,10.0273]
[1777638310276,29.42,77769.39,0.1,-0.07837,7e-05,9.99811]
[1777638310660,29.42,77769.55,0.1,-0.07836,7e-05,9.99721]
[1777638311509,29.42,77769.55,0.1,-0.07836,7e-05,9.99721]
[1777638311954,29.42,77767.27,0.1,-0.07853,7e-05,10.01319]
[1777638312058,29.42,77767.27,0.1,-0.07853,7e-05,10.01319]
[1777638312071,29.42,77767.27,0.1,-0.07853,7e-05,10.01319]
[1777638317706,29.42,77767.65,0.1,-0.07851,7e-05,10.01163]
[1777638322741,29.42,77764.31,0.1,-0.07876,7e-05,10.03563]
[1777638325885,29.42,77763.95,0.1,-0.07879,7e-05,10.03848]
[1777638327678,29.42,77760.46,0.1,-0.07905,7e-05,10.06304]
[1777638328678,29.42,77760.46,0.1,-0.07905,7e-05,10.06304]
[1777638328526,29.43,77762.22,0.1,-0.07894,7e-05,10.05191]
[1777638328790,29.43,77762.22,0.1,-0.07894,7e-05,10.05191]
[1777638329738,29.43,77762.22,0.1,-0.07894,7e-05,10.05191]
[1777638330200,29.43,77762.22,0.1,-0.07894,7e-05,10.05191]
[1777638330227,29.43,77775.25,0.1,-0.07799,7e-05,9.9619]
[1777638334695,29.43,77773.18,0.1,-0.07814,7e-05,9.97518]
[1777638334701,29.43,77769.79,0.1,-0.07841,7e-05,10.00086]
[1777638334783,29.43,77769.79,0.1,-0.07841,7e-05,10.00086]
[1777638334812,29.43,77769.79,0.1,-0.07841,7e-05,10.00086]
[1777638335940,29.43,77768.6,0.1,-0.0785,7e-05,10.00909]
[1777638336394,29.43,77768.6,0.1,-0.0785,7e-05,10.00909]
[1777638340397,29.44,77767.48,0.1,-0.0786,7e-05,10.01904]
[1777638340406,29.44,77767.48,0.1,-0.0786,7e-05,10.01904]
[1777638345913,29.44,77768.98,0.1,-0.07854,7e-05,10.01312]
[1777638346841,29.44,77768.98,0.1,-0.07854,7e-05,10.01312]
[1777638346921,29.44,77768.93,0.1,-0.07855,7e-05,10.01412]
[1777638352146,29.45,77765.1,0.1,-0.07885,7e-05,10.04306]
[1777638355570,29.45,77737.34,0.1,-0.08093,7e-05,10.23833]
[1777638361019,29.45,77740.28,0.1,-0.08073,7e-05,10.21986]
[1777638366684,29.46,77741.47,0.1,-0.08065,7e-05,10.213]
[1777638366695,29.46,77741.47,0.1,-0.08065,7e-05,10.213]
[1777638366723,29.46,77741.47,0.1,-0.08065,7e-05,10.213]
[1777638366857,29.46,77741.13,0.1,-0.08068,7e-05,10.21573]
[1777638366908,29.46,77741.13,0.1,-0.08068,7e-05,10.21573]
[1777638367063,29.46,77739.55,0.1,-0.0808,7e-05,10.22711]
[1777638367886,29.46,77739.55,0.1,-0.0808,7e-05,10.22711]
[1777638367919,29.46,77739.55,0.1,-0.0808,7e-05,10.22711]
[1777638368070,29.46,77735.61,0.1,-0.0811,7e-05,10.25495]
[1777638373105,29.46,77734.01,0.1,-0.08124,7e-05,10.26766]
[1777638378139,29.46,77729.63,0.1,-0.08158,8e-05,10.29966]
[1777638383174,29.46,77725.4,0.1,-0.08191,8e-05,10.33042]
[1777638388241,29.46,77722.73,0.1,-0.08212,8e-05,10.35]
[1777638394565,29.47,77724.14,0.1,-0.082,8e-05,10.33766]
[1777638400589,29.47,77728.52,0.1,-0.08169,8e-05,10.30849]
[1777638403494,29.47,77742.53,0.1,-0.08065,7e-05,10.21117]
[1777638409357,29.47,77741.39,0.1,-0.08072,7e-05,10.21834]
[1777638412548,29.47,77754.83,0.1,-0.07973,7e-05,10.1245]
[1777638417706,29.47,77754.97,0.1,-0.07972,7e-05,10.12398]
[1777638419158,29.47,77756.64,0.1,-0.07961,7e-05,10.1134]
[1777638419493,29.47,77770.5,0.1,-0.07859,7e-05,10.01743]
[1777638420940,29.47,77770.5,0.1,-0.07859,7e-05,10.01754]
[1777638421732,29.47,77774.2,0.1,-0.07833,7e-05,9.9921]
[1777638425860,29.5,77771.57,0.1,-0.07872,7e-05,10.02946]
[1777638425882,29.5,77771.57,0.1,-0.07872,7e-05,10.02946]
[1777638425894,29.5,77771.57,0.1,-0.07872,7e-05,10.02946]
[1777638426821,29.51,77770.65,0.1,-0.07885,7e-05,10.04188]
[1777638426996,29.51,77770.65,0.1,-0.07885,7e-05,10.04188]
[1777638427008,29.51,77770.65,0.1,-0.07885,7e-05,10.04188]
[1777638427540,29.52,77770.07,0.1,-0.07895,7e-05,10.05175]
[1777638433525,29.52,77772.05,0.1,-0.07884,7e-05,10.04149]
[1777638438561,29.53,77773.8,0.1,-0.07874,7e-05,10.03217]
[1777638443595,29.53,77767.22,0.1,-0.07925,7e-05,10.08012]
[1777638448629,29.53,77777.36,0.1,-0.07853,7e-05,10.01257]
[1777638453665,29.54,77777.16,0.1,-0.07855,7e-05,10.01289]
[1777638458700,29.54,77774.92,0.1,-0.07874,7e-05,10.03083]
[1777638461722,29.54,77755.9,0.1,-0.08014,7e-05,10.16352]
[1777638466766,29.55,77750.5,0.1,-0.08056,7e-05,10.20231]
[1777638470690,29.55,77743.11,0.1,-0.08112,7e-05,10.2549]
[1777638470797,29.55,77745.45,0.1,-0.08095,7e-05,10.23918]
[1777638475821,29.55,77744.95,0.1,-0.081,7e-05,10.24405]
[1777638480856,29.55,77748.27,0.1,-0.08076,7e-05,10.22182]
[1777638485892,29.55,77742.06,0.1,-0.08123,7e-05,10.2659]
[1777638490926,29.55,77737.14,0.1,-0.08161,7e-05,10.30093]
[1777638496666,29.55,77733.12,0.1,-0.08191,8e-05,10.32936]
[1777638502227,29.55,77728.47,0.1,-0.08227,8e-05,10.36228]
[1777638506591,29.56,77729.61,0.1,-0.08218,8e-05,10.35435]
[1777638507424,29.56,77730.34,0.1,-0.08213,8e-05,10.34927]
[1777638507732,29.56,77730.34,0.1,-0.08213,8e-05,10.34927]
[1777638507787,29.56,77743.28,0.1,-0.08116,7e-05,10.25887]
[1777638511380,29.56,77746.55,0.1,-0.08092,7e-05,10.23665]
[1777638511680,29.56,77746.55,0.1,-0.08092,7e-05,10.23665]
[1777638511686,29.56,77749.22,0.1,-0.0807,7e-05,10.21458]
[1777638512486,29.56,77749.22,0.1,-0.0807,7e-05,10.21458]
[1777638516416,29.56,77749.09,0.1,-0.08072,7e-05,10.21632]
[1777638517459,29.56,77751.89,0.1,-0.08051,7e-05,10.19705]
[1777638517596,29.56,77751.89,0.1,-0.08051,7e-05,10.19705]
[1777638517602,29.56,77751.89,0.1,-0.08051,7e-05,10.19705]
[1777638521555,29.56,77754.17,0.1,-0.08035,7e-05,10.18219]
[1777638523539,29.56,77754.02,0.1,-0.08037,7e-05,10.18371]
[1777638523625,29.56,77752.3,0.1,-0.0805,7e-05,10.1959]
[1777638529975,29.56,77748.16,0.1,-0.08082,7e-05,10.22602]
[1777638535236,29.56,77743.84,0.1,-0.08115,7e-05,10.25712]
[1777638540270,29.57,77744.33,0.1,-0.08112,7e-05,10.25451]
[1777638545556,29.57,77742.98,0.1,-0.08123,7e-05,10.26455]
[1777638551347,29.57,77740.74,0.1,-0.08141,7e-05,10.28127]
[1777638556089,29.57,77729.47,0.1,-0.08226,8e-05,10.36061]
[1777638556177,29.57,77729.47,0.1,-0.08226,8e-05,10.36061]
[1777638556369,29.57,77729.47,0.1,-0.08226,8e-05,10.36061]
[1777638556506,29.57,77729.47,0.1,-0.08226,8e-05,10.36061]
[1777638556530,29.57,77729.47,0.1,-0.08226,8e-05,10.36061]
[1777638556905,29.57,77724.74,0.1,-0.08262,8e-05,10.39379]
[1777638558420,29.57,77724.74,0.1,-0.08262,8e-05,10.39377]
[1777638558696,29.57,77724.74,0.1,-0.08262,8e-05,10.39377]
[1777638560255,29.57,77717.42,0.1,-0.08317,8e-05,10.44499]
[1777638560432,29.57,77717.04,0.1,-0.0832,8e-05,10.44755]
[1777638563873,29.57,77716.76,0.1,-0.08322,8e-05,10.44926]
[1777638563887,29.57,77717.6,0.1,-0.08315,8e-05,10.44325]
[1777638567509,29.57,77717.9,0.1,-0.08312,8e-05,10.4408]
[1777638568006,29.57,77717.9,0.1,-0.08312,8e-05,10.4408]
[1777638567602,29.57,77732.24,0.1,-0.08204,8e-05,10.34023]
[1777638568730,29.57,77732.24,0.1,-0.08204,8e-05,10.34023]
[1777638570349,29.57,77730.73,0.1,-0.08216,8e-05,10.35088]
[1777638570502,29.57,77728.19,0.1,-0.08235,8e-05,10.3687]
[1777638576544,29.57,77726.59,0.1,-0.08245,8e-05,10.37644]
[1777638578381,29.57,77722.02,0.1,-0.08279,8e-05,10.40854]
[1777638578559,29.57,77722.02,0.1,-0.08279,8e-05,10.40856]
[1777638583593,29.57,77721.2,0.1,-0.08285,8e-05,10.41446]
[1777638588628,29.57,77718.36,0.1,-0.08307,8e-05,10.43455]
[1777638593663,29.57,77722.27,0.1,-0.08278,8e-05,10.40737]
[1777638598852,29.57,77717.98,0.1,-0.08311,8e-05,10.4377]
[1777638600233,29.57,77717.93,0.1,-0.08311,8e-05,10.43812]
[1777638600783,29.57,77714.84,0.1,-0.08334,8e-05,10.45989]
[1777638606757,29.57,77737.59,0.1,-0.08164,7e-05,10.301]
[1777638611789,29.57,77739.18,0.1,-0.08152,7e-05,10.2903]
[1777638616824,29.57,77744.11,0.1,-0.08114,7e-05,10.25487]
[1777638617989,29.57,77759.28,0.1,-0.08002,7e-05,10.14927]
[1777638618347,29.57,77759.28,0.1,-0.08002,7e-05,10.14927]
[1777638618838,29.57,77759.28,0.1,-0.08002,7e-05,10.14922]
[1777638622659,29.57,77764.3,0.1,-0.07965,7e-05,10.1144]
[1777638624890,29.57,77778.35,0.1,-0.07861,7e-05,10.0166]
[1777638625242,29.57,77778.35,0.1,-0.07861,7e-05,10.0166]
[1777638625895,29.57,77778.93,0.1,-0.07857,7e-05,10.01227]
[1777638629352,29.57,77775.22,0.1,-0.07882,7e-05,10.03663]
[1777638629382,29.57,77775.22,0.1,-0.07882,7e-05,10.03663]
[1777638629923,29.56,77781.93,0.1,-0.07833,7e-05,9.99002]
[1777638631377,29.56,77786.54,0.1,-0.078,7e-05,9.958]
[1777638631937,29.56,77789.98,0.1,-0.07772,7e-05,9.93046]
[1777638636973,29.56,77794.58,0.1,-0.07738,7e-05,9.89794]
[1777638642007,29.56,77804.17,0.1,-0.07669,7e-05,9.83167]
[1777638647057,29.56,77785.85,0.1,-0.078,7e-05,9.9568]
[1777638647566,29.56,77785.85,0.1,-0.078,7e-05,9.9568]
[1777638648051,29.56,77766.89,0.1,-0.07938,7e-05,10.08776]
[1777638651689,29.56,77761.86,0.1,-0.07975,7e-05,10.12262]
[1777638652151,29.56,77761.23,0.1,-0.0798,7e-05,10.12697]
[1777638652858,29.56,77761.23,0.1,-0.0798,7e-05,10.12697]
[1777638653092,29.56,77761.5,0.1,-0.07978,7e-05,10.1251]
[1777638653576,29.56,77761.5,0.1,-0.07978,7e-05,10.1251]
[1777638654098,29.56,77760.1,0.1,-0.07988,7e-05,10.13481]
[1777638656241,29.56,77762.45,0.1,-0.07971,7e-05,10.11852]
[1777638657119,29.56,77766.72,0.1,-0.07939,7e-05,10.08898]
[1777638659132,29.56,77779.84,0.1,-0.07843,7e-05,9.99811]
[1777638661310,29.56,77779.71,0.1,-0.07844,7e-05,9.99842]
[1777638661753,29.56,77779.71,0.1,-0.07844,7e-05,9.99842]
[1777638662157,29.56,77781.61,0.1,-0.07829,7e-05,9.98504]
[1777638667189,29.56,77793.04,0.1,-0.07746,7e-05,9.90546]
[1777638673004,29.56,77790.15,0.1,-0.07766,7e-05,9.92469]
[1777638673961,29.56,77784.0,0.1,-0.0781,7e-05,9.96658]
[1777638674004,29.56,77784.49,0.1,-0.07806,7e-05,9.96299]
[1777638679278,29.55,77785.26,0.1,-0.078,7e-05,9.95654]
[1777638684312,29.55,77779.46,0.1,-0.0784,7e-05,9.99507]
[1777638689347,29.55,77782.17,0.1,-0.07819,7e-05,9.97469]
[1777638694382,29.55,77781.82,0.1,-0.07817,7e-05,9.97177]
[1777638697579,29.55,77782.29,0.1,-0.07813,7e-05,9.96785]
[1777638698358,29.55,77789.24,0.1,-0.07762,7e-05,9.91975]
[1777638698451,29.54,77790.3,0.1,-0.07754,7e-05,9.91216]
[1777638704454,29.54,77791.53,0.1,-0.07744,7e-05,9.90227]
[1777638709488,29.54,77791.8,0.1,-0.07741,7e-05,9.89941]
[1777638714523,29.54,77796.56,0.1,-0.07706,7e-05,9.86571]
[1777638720056,29.54,77793.86,0.1,-0.07724,7e-05,9.8835]
[1777638720791,29.54,77792.87,0.1,-0.07731,7e-05,9.88988]
[1777638721111,29.54,77792.15,0.1,-0.07736,7e-05,9.89461]
[1777638727193,29.54,77786.93,0.1,-0.07773,7e-05,9.92951]
[1777638728424,29.54,77788.66,0.1,-0.07761,7e-05,9.91839]
[1777638731104,29.54,77799.65,0.1,-0.07682,7e-05,9.84337]
[1777638731172,29.54,77807.07,0.1,-0.07629,7e-05,9.79244]
[1777638736188,29.54,77809.42,0.1,-0.07613,7e-05,9.77639]
[1777638740941,29.54,77824.68,0.1,-0.07505,7e-05,9.67263]
[1777638746625,29.54,77832.73,0.1,-0.07449,7e-05,9.61877]
[1777638747091,29.54,77832.73,0.1,-0.07449,7e-05,9.61877]
[1777638747116,29.54,77832.73,0.1,-0.07449,7e-05,9.61877]
[1777638747180,29.54,77832.73,0.1,-0.07449,7e-05,9.61877]
[1777638747253,29.54,77843.98,0.1,-0.07371,7e-05,9.54352]
[1777638749036,29.54,77851.97,0.1,-0.07316,7e-05,9.48983]
[1777638749239,29.54,77849.53,0.1,-0.07334,7e-05,9.50703]
[1777638749755,29.54,77849.53,0.1,-0.07334,7e-05,9.50703]
[1777638749833,29.54,77847.39,0.1,-0.07349,7e-05,9.5214]
[1777638751401,29.54,77842.48,0.1,-0.07381,7e-05,9.55166]
[1777638751792,29.54,77842.48,0.1,-0.07381,7e-05,9.55166]
[1777638757221,29.54,77833.61,0.1,-0.07444,7e-05,9.61277]
[1777638766579,29.55,77823.62,0.1,-0.07516,7e-05,9.682]
[1777638770592,29.55,77834.35,0.1,-0.07441,7e-05,9.6098]
[1777638771265,29.55,77834.35,0.1,-0.07441,7e-05,9.6098]
[1777638770926,29.55,77835.19,0.1,-0.07436,7e-05,9.6046]
[1777638772120,29.55,77835.12,0.1,-0.07436,7e-05,9.60554]
[1777638772525,29.55,77835.12,0.1,-0.07436,7e-05,9.60554]
[1777638772938,29.55,77835.12,0.1,-0.07436,7e-05,9.60554]
[1777638773830,29.55,77835.12,0.1,-0.07436,7e-05,9.60554]
[1777638773947,29.55,77838.33,0.1,-0.07414,7e-05,9.58411]
[1777638775229,29.55,77838.33,0.1,-0.07414,7e-05,9.58411]
[1777638775833,29.55,77841.22,0.1,-0.07395,7e-05,9.5649]
[1777638776301,29.55,77838.97,0.1,-0.0741,7e-05,9.58035]
[1777638776966,29.55,77838.01,0.1,-0.07417,7e-05,9.58709]
[1777638777646,29.55,77838.01,0.1,-0.07417,7e-05,9.58709]
[1777638777973,29.55,77835.84,0.1,-0.07433,7e-05,9.60199]
[1777638778922,29.55,77835.84,0.1,-0.07433,7e-05,9.60199]
[1777638779055,29.55,77835.84,0.1,-0.07433,7e-05,9.60199]
[1777638779130,29.55,77835.84,0.1,-0.07433,7e-05,9.60199]
[1777638779232,29.55,77834.36,0.1,-0.07444,7e-05,9.61244]
[1777638785034,29.55,77842.62,0.1,-0.07388,7e-05,9.55876]
[1777638790059,29.56,77845.27,0.1,-0.07371,7e-05,9.54247]
[1777638795094,29.56,77857.59,0.1,-0.07289,7e-05,9.46256]
[1777638800129,29.56,77857.33,0.1,-0.07294,7e-05,9.46684]
[1777638805171,29.57,77861.53,0.1,-0.07267,7e-05,9.44125]
[1777638810205,29.57,77865.6,0.1,-0.07242,7e-05,9.41687]
[1777638815240,29.58,77867.68,0.1,-0.07229,7e-05,9.40239]
[1777638820275,29.58,77868.52,0.1,-0.07226,7e-05,9.39999]
[1777638825312,29.59,77870.85,0.1,-0.07214,7e-05,9.38768]
[1777638830344,29.59,77866.32,0.1,-0.07247,7e-05,9.42086]
[1777638832804,29.59,77869.71,0.1,-0.07225,7e-05,9.39883]
[1777638833176,29.59,77869.71,0.1,-0.07225,7e-05,9.39883]
[1777638833215,29.59,77875.99,0.1,-0.07183,7e-05,9.35761]
[1777638833596,29.59,77875.99,0.1,-0.07183,7e-05,9.35761]
[1777638834042,29.59,77875.99,0.1,-0.07183,7e-05,9.35761]
[1777638834289,29.59,77875.99,0.1,-0.07183,7e-05,9.35761]
[1777638834044,29.59,77919.95,0.1,-0.0689,7e-05,9.06844]
[1777638834558,29.59,77919.95,0.1,-0.0689,7e-05,9.06844]
[1777638834978,29.59,77919.95,0.1,-0.0689,7e-05,9.06844]
[1777638835406,29.59,77949.74,0.1,-0.06698,6e-05,8.87556]
[1777638835785,29.59,77949.74,0.1,-0.06698,6e-05,8.87556]
[1777638836300,29.59,77953.87,0.1,-0.06672,6e-05,8.84891]
[1777638841222,29.6,77960.56,0.1,-0.06631,6e-05,8.80773]
[1777638841250,29.6,77971.47,0.1,-0.06562,6e-05,8.73774]
[1777638841716,29.6,77971.47,0.1,-0.06562,6e-05,8.73774]
[1777638842216,29.6,77961.65,0.1,-0.06624,6e-05,8.80072]
[1777638844940,29.6,77976.61,0.1,-0.0653,6e-05,8.70615]
[1777638847262,29.6,77984.24,0.1,-0.06483,6e-05,8.65795]
[1777638847302,29.6,77984.24,0.1,-0.06483,6e-05,8.65795]
[1777638847321,29.6,77984.24,0.1,-0.06483,6e-05,8.65795]
[1777638847321,29.6,77986.69,0.1,-0.06469,6e-05,8.64358]
[1777638847415,29.6,77986.69,0.1,-0.06469,6e-05,8.64358]
[1777638847421,29.6,77986.69,0.1,-0.06469,6e-05,8.64358]
[1777638847470,29.6,77986.69,0.1,-0.06469,6e-05,8.64358]
[1777638847852,29.6,77989.65,0.1,-0.06451,6e-05,8.62476]
[1777638851508,29.6,77986.22,0.1,-0.06473,6e-05,8.64795]
[1777638851684,29.6,77986.22,0.1,-0.06473,6e-05,8.64795]
[1777638851915,29.6,77986.22,0.1,-0.06473,6e-05,8.64795]
[1777638852091,29.6,77986.22,0.1,-0.06473,6e-05,8.64795]
[1777638852172,29.6,77991.48,0.1,-0.06441,6e-05,8.61486]
[1777638854242,29.6,77991.48,0.1,-0.06441,6e-05,8.61486]
[1777638854345,29.6,78073.25,0.1,-0.05949,6e-05,8.10507]
[1777638855800,29.6,78067.89,0.1,-0.0598,6e-05,8.13796]
[1777638856074,29.6,78067.89,0.1,-0.0598,6e-05,8.13796]
[1777638856116,29.61,78041.19,0.1,-0.06141,6e-05,8.30624]
[1777638857068,29.61,78041.19,0.1,-0.06141,6e-05,8.30624]
[1777638857283,29.62,78005.5,0.1,-0.06364,6e-05,8.53589]
[1777638859141,29.62,77989.83,0.1,-0.06461,6e-05,8.63592]
[1777638864624,29.62,77979.73,0.1,-0.06527,6e-05,8.70284]
[1777638868812,29.63,77974.5,0.1,-0.06562,6e-05,8.73831]
[1777638868813,29.63,77955.53,0.1,-0.06682,6e-05,8.86009]
[1777638869920,29.63,77955.53,0.1,-0.06682,6e-05,8.86009]
[1777638870259,29.63,77955.53,0.1,-0.06682,6e-05,8.86009]
[1777638870335,29.63,77942.49,0.1,-0.06767,6e-05,8.94485]
[1777638872370,29.63,77925.38,0.1,-0.06876,7e-05,9.0531]
[1777638875243,29.63,77911.22,0.1,-0.06969,7e-05,9.14566]
[1777638875599,29.63,77911.22,0.1,-0.06969,7e-05,9.14566]
[1777638875732,29.63,77909.59,0.1,-0.0698,7e-05,9.15635]
[1777638877484,29.63,77909.59,0.1,-0.0698,7e-05,9.15625]
[1777638879456,29.63,77916.97,0.1,-0.06931,7e-05,9.10772]
[1777638879484,29.63,77916.97,0.1,-0.06931,7e-05,9.10772]
[1777638879536,29.63,77916.97,0.1,-0.06931,7e-05,9.10772]
[1777638885045,29.63,77906.08,0.1,-0.07002,7e-05,9.17862]
[1777638886712,29.62,77905.95,0.1,-0.07001,7e-05,9.17762]
[1777638888332,29.62,77909.64,0.1,-0.06974,7e-05,9.15034]
[1777638888339,29.62,77914.74,0.1,-0.06939,7e-05,9.11574]
[1777638889449,29.62,77914.74,0.1,-0.06939,7e-05,9.11574]
[1777638889800,29.62,77911.95,0.1,-0.06957,7e-05,9.13342]
[1777638893298,29.61,77911.51,0.1,-0.06958,7e-05,9.13458]
[1777638893396,29.61,77911.51,0.1,-0.06958,7e-05,9.13458]
[1777638893425,29.61,77912.29,0.1,-0.06951,7e-05,9.12784]
[1777638894370,29.61,77912.29,0.1,-0.06951,7e-05,9.12784]
[1777638894835,29.6,77914.15,0.1,-0.06933,7e-05,9.10951]
[1777638899870,29.56,77914.82,0.1,-0.06902,7e-05,9.07887]
[1777638905449,29.56,77916.54,0.1,-0.06886,7e-05,9.06278]
[1777638904905,29.55,77941.64,0.1,-0.06719,6e-05,8.89463]
[1777638905913,29.55,77957.9,0.1,-0.06614,6e-05,8.78945]
[1777638907136,29.55,77971.89,0.1,-0.06526,6e-05,8.7002]
[1777638907525,29.55,77971.89,0.1,-0.06526,6e-05,8.7002]
[1777638908235,29.55,77956.64,0.1,-0.06622,6e-05,8.79744]
[1777638909311,29.55,77925.03,0.1,-0.06826,7e-05,9.00214]
[1777638911337,29.55,77939.6,0.1,-0.06732,6e-05,8.90774]
[1777638916994,29.55,77954.95,0.1,-0.06631,6e-05,8.8063]
[1777638922032,29.54,77940.36,0.1,-0.06724,6e-05,8.89998]
[1777638927068,29.54,77943.19,0.1,-0.06705,6e-05,8.88056]
[1777638932107,29.54,77952.36,0.1,-0.06643,6e-05,8.81686]
[1777638937140,29.54,77948.04,0.1,-0.06669,6e-05,8.84377]
[1777638939154,29.54,77961.63,0.1,-0.06582,6e-05,8.75592]
[1777638944190,29.53,77970.13,0.1,-0.06525,6e-05,8.69775]
[1777638949223,29.53,77968.57,0.1,-0.06532,6e-05,8.70461]
[1777638954263,29.52,77968.16,0.1,-0.06531,6e-05,8.70401]
[1777638959298,29.52,77963.91,0.1,-0.06557,6e-05,8.73015]
[1777638964332,29.52,77973.93,0.1,-0.06494,6e-05,8.66566]
[1777638965464,29.52,77988.87,0.1,-0.06401,6e-05,8.57052]
[1777638967259,29.52,77988.87,0.1,-0.064,6e-05,8.57001]
[1777638967357,29.52,78013.15,0.1,-0.06251,6e-05,8.41634]
[1777638967752,29.52,78013.15,0.1,-0.06251,6e-05,8.41634]
[1777638967775,29.52,78013.15,0.1,-0.06251,6e-05,8.41634]
[1777638967793,29.52,78013.15,0.1,-0.06251,6e-05,8.41634]
[1777638968274,29.52,78013.15,0.1,-0.06251,6e-05,8.41634]
[1777638968359,29.52,78013.15,0.1,-0.0625,6e-05,8.41608]
[1777638971893,29.52,78021.94,0.1,-0.06196,6e-05,8.36028]
[1777638972521,29.52,78021.94,0.1,-0.06196,6e-05,8.36028]
[1777638972391,29.52,78014.47,0.1,-0.06241,6e-05,8.40697]
[1777638974468,29.52,77987.88,0.1,-0.06404,6e-05,8.57445]
[1777638979498,29.51,77974.88,0.1,-0.0648,6e-05,8.65194]
[1777638980306,29.51,77974.88,0.1,-0.0648,6e-05,8.65194]
[1777638980991,29.51,77978.38,0.1,-0.06458,6e-05,8.62961]
[1777638981093,29.51,77978.38,0.1,-0.06458,6e-05,8.62961]
[1777638981510,29.51,78000.31,0.1,-0.06321,6e-05,8.48929]
[1777638982236,29.51,78000.31,0.1,-0.06321,6e-05,8.48929]
[1777638982516,29.51,78010.2,0.1,-0.06261,6e-05,8.42661]
[1777638983222,29.51,78010.2,0.1,-0.06261,6e-05,8.42661]
[1777638983809,29.51,78004.58,0.1,-0.06295,6e-05,8.46177]
[1777638984533,29.51,78011.94,0.1,-0.0625,6e-05,8.41514]
[1777638986544,29.51,78025.95,0.1,-0.06164,6e-05,8.32699]
[1777638987729,29.51,78019.24,0.1,-0.06205,6e-05,8.36892]
[1777638988558,29.51,78011.11,0.1,-0.06254,6e-05,8.41985]
[1777638989125,29.51,78011.11,0.1,-0.06254,6e-05,8.41985]
[1777638989565,29.51,78008.48,0.1,-0.0627,6e-05,8.4362]
[1777638991200,29.51,78008.48,0.1,-0.0627,6e-05,8.4362]
[1777638991296,29.51,78007.83,0.1,-0.06271,6e-05,8.43664]
[1777638993201,29.51,78007.83,0.1,-0.06271,6e-05,8.43642]
[1777638993427,29.51,78007.83,0.1,-0.06271,6e-05,8.43642]
[1777638996614,29.51,78021.66,0.1,-0.06186,6e-05,8.34886]
[1777639000025,29.5,78017.56,0.1,-0.06211,6e-05,8.37443]
[1777639000111,29.5,78017.56,0.1,-0.06211,6e-05,8.37443]
[1777639000452,29.5,78014.59,0.1,-0.06229,6e-05,8.3929]
[1777639001648,29.5,78014.59,0.1,-0.06229,6e-05,8.3929]
[1777639001661,29.5,78014.59,0.1,-0.06229,6e-05,8.3929]
[1777639002436,29.5,78014.59,0.1,-0.06229,6e-05,8.3929]
[1777639002536,29.5,78024.46,0.1,-0.06169,6e-05,8.33093]
[1777639004136,29.5,78024.14,0.1,-0.06171,6e-05,8.33293]
[1777639004219,29.5,78022.79,0.1,-0.06179,6e-05,8.34137]
[1777639006034,29.5,78022.79,0.1,-0.06179,6e-05,8.34137]
[1777639006134,29.5,78023.31,0.1,-0.06176,6e-05,8.3381]
[1777639007872,29.5,78023.31,0.1,-0.06176,6e-05,8.3381]
[1777639007941,29.5,78028.39,0.1,-0.06145,6e-05,8.30636]
[1777639010715,29.5,78046.47,0.1,-0.06038,6e-05,8.19419]
[1777639013551,29.51,78068.54,0.1,-0.05909,6e-05,8.05908]
[1777639014776,29.51,78087.74,0.1,-0.05798,6e-05,7.94232]
[1777639019865,29.54,78085.16,0.1,-0.05834,6e-05,7.98083]
[1777639025353,29.55,78087.5,0.1,-0.05823,6e-05,7.96904]
[1777639030855,29.55,78092.46,0.1,-0.05799,6e-05,7.94329]
[1777639035869,29.56,78102.7,0.1,-0.05742,6e-05,7.88372]
[1777639036302,29.56,78120.52,0.1,-0.05643,6e-05,7.77723]
[1777639042194,29.56,78118.69,0.1,-0.05656,6e-05,7.79197]
[1777639045731,29.57,78131.91,0.1,-0.05585,6e-05,7.71606]
[1777639049292,29.61,78096.57,0.1,-0.05809,6e-05,7.95506]
[1777639054705,29.61,78093.59,0.1,-0.05826,6e-05,7.97202]
[1777639056965,29.61,78088.27,0.1,-0.05858,6e-05,8.00517]
[1777639057542,29.61,78057.43,0.1,-0.06038,6e-05,8.1943]
[1777639058030,29.61,78057.43,0.1,-0.06038,6e-05,8.1943]
[1777639058082,29.61,78057.43,0.1,-0.06038,6e-05,8.1943]
[1777639058158,29.61,78042.7,0.1,-0.06125,6e-05,8.28554]
[1777639059378,29.61,78042.7,0.1,-0.06125,6e-05,8.28554]
[1777639059502,29.61,78034.32,0.1,-0.06176,6e-05,8.33814]
[1777639060059,29.61,78034.32,0.1,-0.06176,6e-05,8.33814]
[1777639060176,29.61,78035.71,0.1,-0.06168,6e-05,8.32936]
[1777639060790,29.61,78035.71,0.1,-0.06168,6e-05,8.32936]
[1777639060807,29.61,78035.71,0.1,-0.06168,6e-05,8.32936]
[1777639061318,29.61,78035.71,0.1,-0.06168,6e-05,8.32936]
[1777639061405,29.61,78035.71,0.1,-0.06168,6e-05,8.32936]
[1777639061550,29.61,78035.71,0.1,-0.06168,6e-05,8.32936]
[1777639061644,29.61,78038.53,0.1,-0.06151,6e-05,8.31171]
[1777639062581,29.61,78038.53,0.1,-0.06151,6e-05,8.31171]
[1777639063208,29.61,78038.53,0.1,-0.0615,6e-05,8.31163]
[1777639063291,29.61,78051.9,0.1,-0.06071,6e-05,8.22873]
[1777639069157,29.61,78055.97,0.1,-0.06047,6e-05,8.20391]
[1777639075168,29.61,78045.65,0.1,-0.06108,6e-05,8.26781]
[1777639080449,29.61,78049.66,0.1,-0.06084,6e-05,8.24297]
[1777639082214,29.61,78066.59,0.1,-0.05985,6e-05,8.13886]
[1777639085584,29.62,78046.17,0.1,-0.06106,6e-05,8.26538]
[1777639091277,29.61,78039.14,0.1,-0.06148,6e-05,8.30866]
[1777639093609,29.61,78036.96,0.1,-0.06161,6e-05,8.32212]
[1777639094299,29.61,78032.17,0.1,-0.06189,6e-05,8.35168]
[1777639099333,29.61,78027.73,0.1,-0.06215,6e-05,8.37841]
[1777639104368,29.61,78029.61,0.1,-0.06203,6e-05,8.36563]
[1777639104786,29.61,78029.61,0.1,-0.06203,6e-05,8.36563]
[1777639105375,29.61,78030.04,0.1,-0.062,6e-05,8.36275]
[1777639107389,29.61,78043.38,0.1,-0.0612,6e-05,8.27955]
[1777639111417,29.61,78054.37,0.1,-0.06052,6e-05,8.20819]
[1777639116474,29.61,78066.78,0.1,-0.05979,6e-05,8.13217]
[1777639122494,29.61,78071.51,0.1,-0.05954,6e-05,8.10517]
[1777639124642,29.62,78058.12,0.1,-0.06033,6e-05,8.18784]
[1777639130221,29.62,78049.66,0.1,-0.06083,6e-05,8.24073]
[1777639131040,29.62,78044.26,0.1,-0.06115,6e-05,8.27425]
[1777639131344,29.62,78044.26,0.1,-0.06115,6e-05,8.27425]
[1777639131557,29.62,78038.26,0.1,-0.06151,6e-05,8.31153]
[1777639132983,29.62,78034.52,0.1,-0.06174,6e-05,8.33476]
[1777639133571,29.62,78028.57,0.1,-0.0621,6e-05,8.37178]
[1777639138612,29.62,78029.34,0.1,-0.06204,6e-05,8.36646]
[1777639142640,29.61,78016.0,0.1,-0.06285,6e-05,8.44934]
[1777639147651,29.61,78010.39,0.1,-0.06318,6e-05,8.48344]
[1777639147763,29.61,78005.58,0.1,-0.06347,6e-05,8.51343]
[1777639148683,29.61,78004.98,0.1,-0.0635,6e-05,8.51688]
[1777639149999,29.61,78003.13,0.1,-0.06361,6e-05,8.52821]
[1777639150865,29.61,78000.25,0.1,-0.06379,6e-05,8.54603]
[1777639153717,29.61,77981.64,0.1,-0.06493,6e-05,8.66284]
[1777639157563,29.61,77977.23,0.1,-0.0652,6e-05,8.6898]
[1777639157745,29.61,77991.12,0.1,-0.06433,6e-05,8.60083]
[1777639158321,29.61,77991.12,0.1,-0.06433,6e-05,8.60083]
[1777639159533,29.61,77989.89,0.1,-0.0644,6e-05,8.60819]
[1777639161060,29.6,77988.65,0.1,-0.06447,6e-05,8.61514]
[1777639161773,29.6,77990.03,0.1,-0.06438,6e-05,8.60591]
[1777639165219,29.6,77990.36,0.1,-0.06434,6e-05,8.60252]
[1777639165304,29.6,77990.36,0.1,-0.06434,6e-05,8.60252]
[1777639165359,29.6,77990.68,0.1,-0.06432,6e-05,8.60007]
[1777639170835,29.6,77997.44,0.1,-0.06388,6e-05,8.55519]
[1777639175871,29.6,77996.53,0.1,-0.0639,6e-05,8.55597]
[1777639180068,29.59,77994.33,0.1,-0.06403,6e-05,8.56899]
[1777639180082,29.59,77993.92,0.1,-0.06405,6e-05,8.57128]
[1777639185482,29.59,77992.4,0.1,-0.06413,6e-05,8.57972]
[1777639187459,29.59,77988.38,0.1,-0.06437,6e-05,8.60459]
[1777639187493,29.59,77988.7,0.1,-0.06435,6e-05,8.6022]
[1777639192990,29.59,77984.68,0.1,-0.06458,6e-05,8.62574]
[1777639197742,29.59,77984.74,0.1,-0.06457,6e-05,8.62428]
[1777639199078,29.58,77984.2,0.1,-0.0646,6e-05,8.62705]
[1777639201679,29.58,77991.76,0.1,-0.06412,6e-05,8.57852]
[1777639203726,29.58,77991.8,0.1,-0.06411,6e-05,8.57774]
[1777639203812,29.58,77997.7,0.1,-0.06375,6e-05,8.54015]
[1777639209104,29.58,77999.06,0.1,-0.06365,6e-05,8.53036]
[1777639211843,29.58,77999.18,0.1,-0.06364,6e-05,8.52941]
[1777639211848,29.58,77999.18,0.1,-0.06364,6e-05,8.52941]
[1777639212127,29.58,78002.02,0.1,-0.06346,6e-05,8.51111]
[1777639217162,29.58,78000.25,0.1,-0.06356,6e-05,8.52147]
[1777639222201,29.58,78008.76,0.1,-0.06303,6e-05,8.46706]
[1777639227234,29.58,78008.37,0.1,-0.06306,6e-05,8.46925]
[1777639228139,29.58,78008.37,0.1,-0.06306,6e-05,8.46925]
[1777639228672,29.58,78008.37,0.1,-0.06306,6e-05,8.46925]
[1777639228832,29.58,78033.77,0.1,-0.06151,6e-05,8.31014]
[1777639229253,29.58,78033.77,0.1,-0.06151,6e-05,8.31014]
[1777639229813,29.58,78054.48,0.1,-0.06028,6e-05,8.18193]
[1777639232042,29.58,78057.76,0.1,-0.06007,6e-05,8.15906]
[1777639232528,29.58,78079.58,0.1,-0.0588,6e-05,8.02528]
[1777639234294,29.58,78096.91,0.1,-0.05782,6e-05,7.92171]
[1777639236619,29.58,78094.64,0.1,-0.05796,6e-05,7.9362]
[1777639238319,29.58,78094.34,0.1,-0.05799,6e-05,7.93946]
[1777639238465,29.59,78094.86,0.1,-0.05796,6e-05,7.93701]
[1777639244230,29.59,78094.83,0.1,-0.058,6e-05,7.94059]
[1777639250401,29.6,78081.36,0.1,-0.05881,6e-05,8.02626]
[1777639254038,29.6,78080.74,0.1,-0.05886,6e-05,8.03142]
[1777639254077,29.6,78080.74,0.1,-0.05886,6e-05,8.03142]
[1777639254398,29.6,78080.74,0.1,-0.05886,6e-05,8.03142]
[1777639254869,29.6,78076.29,0.1,-0.05912,6e-05,8.05905]
[1777639254973,29.6,78076.29,0.1,-0.05912,6e-05,8.05905]
[1777639255939,29.6,78076.29,0.1,-0.05912,6e-05,8.05947]
[1777639256514,29.6,78076.29,0.1,-0.05912,6e-05,8.05947]
[1777639256747,29.6,78065.09,0.1,-0.05978,6e-05,8.12844]
[1777639262486,29.6,78058.47,0.1,-0.06018,6e-05,8.1708]
[1777639266093,29.6,78061.52,0.1,-0.06001,6e-05,8.15282]
[1777639266517,29.6,78064.14,0.1,-0.05986,6e-05,8.13703]
[1777639268805,29.6,78066.33,0.1,-0.05974,6e-05,8.12393]
[1777639268816,29.61,78064.28,0.1,-0.05986,6e-05,8.13686]
[1777639272557,29.61,78047.41,0.1,-0.06087,6e-05,8.24196]
[1777639276718,29.61,78043.85,0.1,-0.06108,6e-05,8.26439]
[1777639276744,29.61,78038.77,0.1,-0.06139,6e-05,8.29604]
[1777639282411,29.61,78027.79,0.1,-0.06205,6e-05,8.36438]
[1777639287663,29.61,78020.98,0.1,-0.06246,6e-05,8.40757]
[1777639292697,29.61,78006.91,0.1,-0.06332,6e-05,8.49457]
[1777639297732,29.61,78007.47,0.1,-0.0633,6e-05,8.49289]
[1777639302775,29.62,77992.87,0.1,-0.06422,6e-05,8.58692]
[1777639307806,29.62,77986.74,0.1,-0.06461,6e-05,8.62671]
[1777639309817,29.62,77972.08,0.1,-0.06554,6e-05,8.72154]
[1777639311835,29.62,77958.2,0.1,-0.06643,6e-05,8.81164]
[1777639316866,29.62,77958.01,0.1,-0.06644,6e-05,8.81283]
[1777639320371,29.62,77958.14,0.1,-0.06643,6e-05,8.81145]
[1777639320814,29.62,77958.14,0.1,-0.06643,6e-05,8.81145]
[1777639320897,29.62,77958.44,0.1,-0.06641,6e-05,8.80931]
[1777639321902,29.62,77943.38,0.1,-0.06737,6e-05,8.90622]
[1777639322211,29.62,77943.38,0.1,-0.06737,6e-05,8.90622]
[1777639322908,29.62,77943.18,0.1,-0.06738,6e-05,8.90715]
[1777639324223,29.62,77941.6,0.1,-0.06748,6e-05,8.91701]
[1777639324922,29.62,77940.08,0.1,-0.06757,6e-05,8.92648]
[1777639329966,29.62,77940.18,0.1,-0.06755,6e-05,8.92402]
[1777639330183,29.62,77940.18,0.1,-0.06755,6e-05,8.92402]
[1777639331389,29.62,77941.19,0.1,-0.06748,6e-05,8.91657]
[1777639331593,29.62,77941.19,0.1,-0.06748,6e-05,8.91657]
[1777639331692,29.61,77951.22,0.1,-0.06682,6e-05,8.85087]
[1777639333992,29.61,77966.35,0.1,-0.06584,6e-05,8.75208]
[1777639339618,29.61,77967.88,0.1,-0.06572,6e-05,8.73892]
[1777639345948,29.6,77972.25,0.1,-0.0654,6e-05,8.70646]
[1777639351108,29.6,77964.1,0.1,-0.06586,6e-05,8.75282]
[1777639356855,29.59,77965.37,0.1,-0.06577,6e-05,8.74334]
[1777639361084,29.59,77948.74,0.1,-0.06679,6e-05,8.84658]
[1777639362029,29.59,77946.6,0.1,-0.06693,6e-05,8.86014]
[1777639362186,29.59,77946.6,0.1,-0.06693,6e-05,8.86014]
[1777639364523,29.59,77944.15,0.1,-0.06708,6e-05,8.87538]
[1777639364536,29.59,77938.92,0.1,-0.06741,6e-05,8.90889]
[1777639369588,29.59,77950.95,0.1,-0.06663,6e-05,8.83009]
[1777639369607,29.59,77950.95,0.1,-0.06663,6e-05,8.83009]
[1777639369901,29.58,77954.07,0.1,-0.06643,6e-05,8.80979]
[1777639375299,29.58,77962.71,0.1,-0.06587,6e-05,8.75368]
[1777639381140,29.58,77955.37,0.1,-0.06633,6e-05,8.80007]
[1777639386354,29.58,77953.59,0.1,-0.06644,6e-05,8.81054]
[1777639391388,29.58,77961.38,0.1,-0.06594,6e-05,8.75997]
[1777639396423,29.58,77958.91,0.1,-0.06609,6e-05,8.77532]
[1777639401460,29.58,77960.39,0.1,-0.06599,6e-05,8.76536]
[1777639406494,29.58,77962.4,0.1,-0.06586,6e-05,8.75214]
[1777639408910,29.58,77946.01,0.1,-0.0669,6e-05,8.85736]
[1777639413577,29.58,77929.5,0.1,-0.06796,6e-05,8.96201]
[1777639418644,29.58,77925.88,0.1,-0.0682,7e-05,8.98627]
[1777639424624,29.58,77919.18,0.1,-0.06865,7e-05,9.03102]
[1777639429657,29.58,77920.04,0.1,-0.0686,7e-05,9.02611]
[1777639434692,29.59,77921.86,0.1,-0.06849,7e-05,9.0151]
[1777639439728,29.59,77917.37,0.1,-0.06879,7e-05,9.04516]
[1777639444764,29.59,77922.21,0.1,-0.06848,7e-05,9.01436]
[1777639449800,29.59,77924.56,0.1,-0.06834,7e-05,8.99997]
[1777639454838,29.59,77933.91,0.1,-0.06774,6e-05,8.94027]
[1777639459873,29.59,77940.15,0.1,-0.06735,6e-05,8.90124]
[1777639464906,29.59,77937.78,0.1,-0.06752,6e-05,8.91808]
[1777639469945,29.6,77931.44,0.1,-0.06794,6e-05,8.96063]
[1777639474977,29.6,77931.74,0.1,-0.06791,6e-05,8.95656]
[1777639480016,29.6,77928.24,0.1,-0.06815,7e-05,8.98074]
[1777639485062,29.6,77917.8,0.1,-0.06884,7e-05,9.04978]
[1777639491094,29.6,77920.64,0.1,-0.06867,7e-05,9.03268]
[1777639496127,29.61,77919.36,0.1,-0.06876,7e-05,9.04184]
[1777639501882,29.61,77918.5,0.1,-0.06883,7e-05,9.04796]
[1777639507091,29.61,77908.75,0.1,-0.06947,7e-05,9.11239]
[1777639512125,29.61,77909.0,0.1,-0.06946,7e-05,9.11081]
[1777639517161,29.61,77924.37,0.1,-0.06845,7e-05,9.01079]
[1777639522310,29.61,77927.66,0.1,-0.06825,7e-05,8.99034]
[1777639527344,29.61,77922.13,0.1,-0.06862,7e-05,9.0273]
[1777639532524,29.61,77922.0,0.1,-0.06861,7e-05,9.02517]
[1777639539110,29.61,77912.82,0.1,-0.06922,7e-05,9.086]
[1777639544991,29.61,77924.98,0.1,-0.06843,7e-05,9.0075]
[1777639551514,29.62,77924.49,0.1,-0.06848,7e-05,9.01217]
[1777639556882,29.62,77921.67,0.1,-0.06867,7e-05,9.03127]
[1777639562590,29.62,77920.83,0.1,-0.06873,7e-05,9.03764]
[1777639564697,29.62,77951.05,0.1,-0.06678,6e-05,8.84199]
[1777639567105,29.62,77951.05,0.1,-0.06678,6e-05,8.84241]
[1777639567159,29.62,77962.92,0.1,-0.06603,6e-05,8.76663]
[1777639567845,29.62,77962.92,0.1,-0.06603,6e-05,8.76663]
[1777639567946,29.62,77962.62,0.1,-0.06606,6e-05,8.76909]
[1777639573667,29.63,77964.34,0.1,-0.06598,6e-05,8.76117]
[1777639578702,29.63,77964.15,0.1,-0.06601,6e-05,8.76492]
[1777639583233,29.63,77965.5,0.1,-0.06594,6e-05,8.75772]
[1777639582876,29.63,77985.45,0.1,-0.06469,6e-05,8.63091]
[1777639583442,29.63,77985.45,0.1,-0.06469,6e-05,8.63091]
[1777639583737,29.63,77985.45,0.1,-0.0647,6e-05,8.63159]
[1777639584616,29.63,77985.45,0.1,-0.0647,6e-05,8.63159]
[1777639584743,29.64,77999.29,0.1,-0.06385,6e-05,8.54471]
[1777639587194,29.64,78001.92,0.1,-0.06369,6e-05,8.52895]
[1777639587222,29.64,78001.92,0.1,-0.06369,6e-05,8.52895]
[1777639588226,29.64,78002.1,0.1,-0.0637,6e-05,8.52947]
[1777639593474,29.65,77999.18,0.1,-0.0639,6e-05,8.54859]
[1777639595363,29.65,77998.51,0.1,-0.06395,6e-05,8.55442]
[1777639595377,29.65,77998.51,0.1,-0.06395,6e-05,8.55442]
[1777639595380,29.65,77998.51,0.1,-0.06395,6e-05,8.55442]
[1777639595926,29.65,77998.51,0.1,-0.06395,6e-05,8.55442]
[1777639596026,29.65,77995.52,0.1,-0.06415,6e-05,8.57411]
[1777639596574,29.65,77995.52,0.1,-0.06415,6e-05,8.57411]
[1777639601862,29.66,77990.26,0.1,-0.06451,6e-05,8.61178]
[1777639606898,29.66,77985.73,0.1,-0.06483,6e-05,8.64408]
[1777639607905,29.66,77969.4,0.1,-0.06586,6e-05,8.74869]
[1777639609919,29.66,77952.82,0.1,-0.06692,6e-05,8.85585]
[1777639614974,29.67,77953.24,0.1,-0.06691,6e-05,8.85476]
[1777639620030,29.67,77960.81,0.1,-0.06644,6e-05,8.80773]
[1777639620990,29.67,77960.81,0.1,-0.06644,6e-05,8.80773]
[1777639621035,29.67,78005.84,0.1,-0.06363,6e-05,8.52196]
[1777639621975,29.67,78005.84,0.1,-0.06363,6e-05,8.52196]
[1777639622607,29.67,78005.84,0.1,-0.06364,6e-05,8.52279]
[1777639623375,29.67,78014.01,0.1,-0.06315,6e-05,8.47232]
[1777639628072,29.68,78007.72,0.1,-0.06357,6e-05,8.51544]
[1777639628157,29.68,78010.1,0.1,-0.06343,6e-05,8.50134]
[1777639632038,29.68,78007.69,0.1,-0.0636,6e-05,8.5192]
[1777639632212,29.68,78006.99,0.1,-0.06366,6e-05,8.52447]
[1777639633275,29.68,78006.99,0.1,-0.06366,6e-05,8.52447]
[1777639634122,29.69,78004.84,0.1,-0.0638,6e-05,8.53972]
[1777639639157,29.69,78010.55,0.1,-0.06349,6e-05,8.50805]
[1777639644195,29.7,78009.98,0.1,-0.06357,6e-05,8.51599]
[1777639649244,29.71,78012.16,0.1,-0.06348,6e-05,8.50658]
[1777639654265,29.71,78005.96,0.1,-0.06388,6e-05,8.54619]
[1777639659299,29.72,78006.52,0.1,-0.06388,6e-05,8.54653]
[1777639664333,29.72,77996.18,0.1,-0.06455,6e-05,8.61546]
[1777639669370,29.74,77988.1,0.1,-0.06514,6e-05,8.67522]
[1777639674404,29.76,77998.22,0.1,-0.06463,6e-05,8.62406]
[1777639679439,29.76,77997.48,0.1,-0.06471,6e-05,8.63195]
[1777639684474,29.77,78003.01,0.1,-0.0644,6e-05,8.60015]
[1777639689933,29.77,78008.13,0.1,-0.06411,6e-05,8.57112]
[1777639695556,29.78,78015.88,0.1,-0.06368,6e-05,8.52728]
[1777639700586,29.78,78011.51,0.1,-0.06399,6e-05,8.55825]
[1777639705622,29.79,78007.69,0.1,-0.06425,6e-05,8.58549]
[1777639710656,29.79,78012.09,0.1,-0.06401,6e-05,8.56098]
[1777639715693,29.8,78012.61,0.1,-0.06399,6e-05,8.55753]
[1777639721147,29.8,78010.95,0.1,-0.06412,6e-05,8.57057]
[1777639727313,29.81,78012.45,0.1,-0.06406,6e-05,8.56506]
[1777639727784,29.81,78012.18,0.1,-0.06408,6e-05,8.56741]
[1777639733331,29.82,78013.7,0.1,-0.06402,6e-05,8.56099]
[1777639736045,29.82,77999.46,0.1,-0.06492,6e-05,8.65255]
[1777639742459,29.82,78002.54,0.1,-0.06476,6e-05,8.63658]
[1777639748925,29.83,77993.55,0.1,-0.06535,6e-05,8.69629]
[1777639753961,29.83,77990.34,0.1,-0.06557,6e-05,8.71839]
[1777639758998,29.83,77991.37,0.1,-0.06552,6e-05,8.71364]
[1777639764034,29.84,77982.03,0.1,-0.06612,6e-05,8.77454]
[1777639769069,29.84,77981.34,0.1,-0.06618,6e-05,8.78019]
[1777639774104,29.84,77976.88,0.1,-0.06644,6e-05,8.80615]
[1777639779139,29.84,77979.99,0.1,-0.06626,6e-05,8.7875]
[1777639784174,29.84,77979.02,0.1,-0.06633,6e-05,8.79494]
[1777639789209,29.84,77981.11,0.1,-0.06621,6e-05,8.78296]
[1777639794244,29.85,77976.71,0.1,-0.0665,6e-05,8.81236]
[1777639799291,29.85,77972.58,0.1,-0.06678,6e-05,8.84003]
[1777639804394,29.85,77973.16,0.1,-0.06675,6e-05,8.83724]
[1777639810356,29.85,77973.75,0.1,-0.06673,6e-05,8.83547]
[1777639815390,29.86,77974.39,0.1,-0.06671,6e-05,8.83293]
[1777639820013,29.86,77986.62,0.1,-0.06595,6e-05,8.75658]
[1777639820426,29.86,77987.56,0.1,-0.0659,6e-05,8.75107]
[1777639825464,29.86,77978.71,0.1,-0.06647,6e-05,8.80951]
[1777639830498,29.87,77978.31,0.1,-0.06654,6e-05,8.81626]
[1777639835535,29.87,77977.92,0.1,-0.06658,6e-05,8.81943]
[1777639840568,29.88,77979.8,0.1,-0.0665,6e-05,8.81154]
[1777639847438,29.89,77980.36,0.1,-0.06651,6e-05,8.8121]
[1777639852653,29.9,77979.03,0.1,-0.06665,6e-05,8.82617]
[1777639857686,29.9,77978.35,0.1,-0.06673,6e-05,8.83434]
[1777639862721,29.91,77969.91,0.1,-0.0673,6e-05,8.89175]
[1777639868770,29.91,77971.88,0.1,-0.06722,6e-05,8.88368]
[1777639873809,29.92,77973.94,0.1,-0.06712,6e-05,8.87361]
[1777639878841,29.92,77974.58,0.1,-0.06711,6e-05,8.87261]
[1777639883876,29.93,77972.15,0.1,-0.06729,6e-05,8.89095]
[1777639888911,29.93,77972.75,0.1,-0.06728,6e-05,8.89005]
[1777639895962,29.94,77968.92,0.1,-0.06754,6e-05,8.91493]
[1777639900997,29.94,77973.5,0.1,-0.06727,6e-05,8.88851]
[1777639906032,29.95,77972.84,0.1,-0.06735,6e-05,8.89582]
[1777639911066,29.95,77970.47,0.1,-0.06753,6e-05,8.91402]
[1777639911875,29.95,77970.47,0.1,-0.06753,6e-05,8.91402]
[1777639912074,29.95,77969.55,0.1,-0.06759,6e-05,8.9205]
[1777639917109,29.96,77968.7,0.1,-0.06766,6e-05,8.9279]
[1777639922144,29.96,77966.25,0.1,-0.06783,6e-05,8.94404]
[1777639927179,29.96,77959.95,0.1,-0.06823,6e-05,8.9849]
[1777639932214,29.96,77958.69,0.1,-0.06832,6e-05,8.99333]
[1777639937248,29.96,77961.54,0.1,-0.06814,6e-05,8.97545]
[1777639942284,29.96,77959.04,0.1,-0.06831,6e-05,8.99201]
[1777639948326,29.96,77962.4,0.1,-0.0681,6e-05,8.97104]
[1777639953361,29.96,77962.89,0.1,-0.06805,6e-05,8.96498]
[1777639958396,29.96,77961.15,0.1,-0.06816,6e-05,8.97681]
[1777639963431,29.96,77961.07,0.1,-0.06818,6e-05,8.97791]
[1777639969473,29.96,77960.41,0.1,-0.06823,6e-05,8.98296]
[1777639974508,29.97,77960.52,0.1,-0.06823,6e-05,8.98298]
[1777639980550,29.97,77959.8,0.1,-0.06828,6e-05,8.98846]
[1777639985586,29.97,77958.23,0.1,-0.06839,6e-05,8.9992]
[1777639989609,29.97,77957.41,0.1,-0.06844,6e-05,9.00483]
[1777639989616,29.97,77956.86,0.1,-0.06848,6e-05,9.00849]
[1777639990394,29.97,77956.86,0.1,-0.06848,6e-05,9.00849]
[1777639991639,29.97,77956.22,0.1,-0.06852,6e-05,9.01272]
[1777639992640,29.97,77954.46,0.1,-0.06864,6e-05,9.02427]
[1777639997675,29.97,77953.28,0.1,-0.06872,6e-05,9.03236]
[1777640002712,29.97,77950.7,0.1,-0.06889,6e-05,9.04951]
[1777640006998,29.97,77945.76,0.1,-0.06922,7e-05,9.08168]
[1777640007695,29.97,77945.76,0.1,-0.06922,7e-05,9.08168]
[1777640007060,29.97,77937.76,0.1,-0.06975,7e-05,9.13455]
[1777640007742,29.97,77937.76,0.1,-0.06975,7e-05,9.13455]
[1777640007843,29.97,77930.19,0.1,-0.07025,7e-05,9.1837]
[1777640009920,29.97,77930.23,0.1,-0.07025,7e-05,9.18392]
[1777640009942,29.97,77930.23,0.1,-0.07025,7e-05,9.18392]
[1777640011941,29.97,77930.57,0.1,-0.07023,7e-05,9.1825]
[1777640011983,29.97,77930.57,0.1,-0.07023,7e-05,9.1825]
[1777640013979,29.98,77933.02,0.1,-0.07006,7e-05,9.1638]
[1777640014020,29.98,77933.02,0.1,-0.07006,7e-05,9.1638]
[1777640014651,29.98,77933.02,0.1,-0.07006,7e-05,9.1638]
[1777640014701,29.98,77933.02,0.1,-0.07006,7e-05,9.1638]
[1777640016022,29.98,77937.52,0.1,-0.06977,7e-05,9.13543]
[1777640016057,29.98,77937.52,0.1,-0.06977,7e-05,9.13543]
[1777640018030,29.98,77938.42,0.1,-0.06971,7e-05,9.12996]
[1777640018068,29.98,77938.42,0.1,-0.06971,7e-05,9.12996]
[1777640022094,29.98,77936.73,0.1,-0.06982,7e-05,9.14058]
[1777640022116,29.98,77936.73,0.1,-0.06982,7e-05,9.14058]
[1777640022510,29.98,77936.73,0.1,-0.06982,7e-05,9.14058]
[1777640022546,29.98,77936.73,0.1,-0.06982,7e-05,9.14058]
[1777640024122,29.98,77936.43,0.1,-0.06984,7e-05,9.14236]
[1777640024145,29.98,77936.43,0.1,-0.06984,7e-05,9.14236]
[1777640024184,29.98,77936.43,0.1,-0.06984,7e-05,9.14236]
[1777640024241,29.98,77936.22,0.1,-0.06986,7e-05,9.14415]
[1777640026153,29.98,77936.22,0.1,-0.06986,7e-05,9.14415]
[1777640026205,29.98,77936.22,0.1,-0.06986,7e-05,9.14415]
[1777640028183,29.98,77932.0,0.1,-0.07015,7e-05,9.17273]
[1777640028215,29.98,77932.0,0.1,-0.07015,7e-05,9.17273]
[1777640030201,29.98,77932.48,0.1,-0.07012,7e-05,9.16996]
[1777640030247,29.98,77932.48,0.1,-0.07012,7e-05,9.16996]
[1777640032220,29.98,77932.8,0.1,-0.0701,7e-05,9.16857]
[1777640032258,29.98,77932.8,0.1,-0.0701,7e-05,9.16857]
[1777640034271,29.98,77932.86,0.1,-0.0701,7e-05,9.16817]
[1777640034297,29.98,77932.86,0.1,-0.0701,7e-05,9.16817]
[1777640036294,29.98,77932.8,0.1,-0.0701,7e-05,9.16817]
[1777640036349,29.98,77932.8,0.1,-0.0701,7e-05,9.16817]
[1777640038329,29.98,77932.79,0.1,-0.0701,7e-05,9.16783]
[1777640038383,29.98,77932.79,0.1,-0.0701,7e-05,9.16783]
[1777640040344,29.98,77934.2,0.1,-0.07,7e-05,9.15827]
[1777640040366,29.98,77934.2,0.1,-0.07,7e-05,9.15827]
[1777640042377,29.98,77934.22,0.1,-0.07,7e-05,9.15776]
[1777640042422,29.98,77934.22,0.1,-0.07,7e-05,9.15776]
[1777640044401,29.98,77935.07,0.1,-0.06994,7e-05,9.15185]
[1777640044428,29.98,77935.07,0.1,-0.06994,7e-05,9.15185]
[1777640046437,29.98,77935.28,0.1,-0.06992,7e-05,9.15013]
[1777640046473,29.98,77935.28,0.1,-0.06992,7e-05,9.15013]
[1777640048455,29.98,77934.91,0.1,-0.06994,7e-05,9.15218]
[1777640048482,29.98,77934.91,0.1,-0.06994,7e-05,9.15218]
[1777640049975,29.98,77933.99,0.1,-0.07,7e-05,9.15779]
[1777640050043,29.98,77933.99,0.1,-0.07,7e-05,9.15779]
[1777640050491,29.98,77933.99,0.1,-0.07,7e-05,9.15779]
[1777640050538,29.98,77933.99,0.1,-0.07,7e-05,9.15779]
[1777640052531,29.98,77930.76,0.1,-0.0702,7e-05,9.17836]
[1777640052582,29.98,77930.76,0.1,-0.0702,7e-05,9.17836]
[1777640053926,29.97,77924.03,0.1,-0.07064,7e-05,9.2216]
[1777640054007,29.97,77924.03,0.1,-0.07064,7e-05,9.2216]
[1777640054096,29.97,77924.03,0.1,-0.07064,7e-05,9.2216]
[1777640054218,29.97,77924.03,0.1,-0.07064,7e-05,9.2216]
[1777640054266,29.97,77920.56,0.1,-0.07087,7e-05,9.24393]
[1777640055398,29.97,77920.56,0.1,-0.07087,7e-05,9.24393]
[1777640055423,29.98,77917.37,0.1,-0.07109,7e-05,9.26553]
[1777640061119,29.98,77907.68,0.1,-0.07177,7e-05,9.33276]
[1777640066153,29.98,77912.73,0.1,-0.07145,7e-05,9.30071]
[1777640070758,29.98,77912.06,0.1,-0.0715,7e-05,9.30588]
[1777640071189,29.99,77912.68,0.1,-0.07145,7e-05,9.29944]
[1777640072111,29.99,77912.68,0.1,-0.07145,7e-05,9.29944]
[1777640072196,29.99,77910.79,0.1,-0.07158,7e-05,9.3124]
[1777640077232,29.99,77911.17,0.1,-0.07158,7e-05,9.31282]
[1777640082267,30.0,77913.26,0.1,-0.07147,7e-05,9.3021]
[1777640087302,30.0,77912.81,0.1,-0.07153,7e-05,9.30792]
[1777640090788,30.0,77912.54,0.1,-0.07156,7e-05,9.31081]
[1777640091518,30.0,77912.24,0.1,-0.07159,7e-05,9.31334]
[1777640097373,30.01,77912.69,0.1,-0.07159,7e-05,9.31431]
[1777640102409,30.01,77915.48,0.1,-0.07144,7e-05,9.29879]
[1777640103507,30.01,77915.48,0.1,-0.07144,7e-05,9.29879]
[1777640103520,30.01,77925.97,0.1,-0.07075,7e-05,9.23099]
[1777640106015,30.02,77925.52,0.1,-0.07079,7e-05,9.23526]
[1777640106663,30.02,77925.52,0.1,-0.07079,7e-05,9.23526]
[1777640111634,30.02,77935.2,0.1,-0.07017,7e-05,9.17461]
[1777640113351,30.02,77944.3,0.1,-0.06958,7e-05,9.11566]
[1777640113489,30.02,77944.12,0.1,-0.06959,7e-05,9.1171]
[1777640118521,30.02,77946.14,0.1,-0.06946,7e-05,9.10352]
[1777640123556,30.02,77945.49,0.1,-0.06949,7e-05,9.10682]
[1777640128590,30.02,77946.01,0.1,-0.06946,7e-05,9.10422]
[1777640134633,30.02,77942.79,0.1,-0.06967,7e-05,9.12363]
[1777640139668,30.02,77936.64,0.1,-0.07009,7e-05,9.1651]
[1777640143777,30.03,77932.97,0.1,-0.07034,7e-05,9.1898]
[1777640143800,30.03,77931.03,0.1,-0.07047,7e-05,9.20267]
[1777640146594,30.03,77931.03,0.1,-0.07047,7e-05,9.20316]
[1777640147755,30.03,77930.69,0.1,-0.0705,7e-05,9.20561]
[1777640153766,30.03,77923.36,0.1,-0.071,7e-05,9.2546]
[1777640155654,30.03,77922.98,0.1,-0.07102,7e-05,9.25718]
[1777640155852,30.03,77923.64,0.1,-0.07099,7e-05,9.25355]
[1777640156814,30.03,77923.64,0.1,-0.07099,7e-05,9.25355]
[1777640156884,30.03,77923.93,0.1,-0.07097,7e-05,9.25233]
[1777640162832,30.04,77921.67,0.1,-0.07116,7e-05,9.27091]
[1777640167864,30.04,77923.44,0.1,-0.07107,7e-05,9.26241]
[1777640172899,30.04,77923.37,0.1,-0.07109,7e-05,9.26354]
[1777640177933,30.04,77924.28,0.1,-0.07103,7e-05,9.25763]
[1777640182968,30.05,77931.19,0.1,-0.07059,7e-05,9.21517]
[1777640188011,30.05,77930.38,0.1,-0.07067,7e-05,9.22249]
[1777640193038,30.05,77930.1,0.1,-0.07069,7e-05,9.22384]
[1777640198074,30.06,77930.31,0.1,-0.07069,7e-05,9.22377]
[1777640203109,30.06,77938.53,0.1,-0.07015,7e-05,9.17075]
[1777640208144,30.06,77937.86,0.1,-0.0702,7e-05,9.1757]
[1777640213179,30.06,77939.75,0.1,-0.07009,7e-05,9.16477]
[1777640218214,30.07,77940.3,0.1,-0.07009,7e-05,9.16489]
[1777640223248,30.07,77940.41,0.1,-0.07012,7e-05,9.16785]
[1777640228283,30.08,77940.04,0.1,-0.07018,7e-05,9.17405]
[1777640233318,30.08,77939.66,0.1,-0.07025,7e-05,9.18032]
[1777640238355,30.09,77940.51,0.1,-0.07023,7e-05,9.1787]
[1777640242768,30.09,77943.3,0.1,-0.07007,7e-05,9.16301]
[1777640243298,30.09,77948.26,0.1,-0.06975,7e-05,9.13122]
[1777640248143,30.1,77948.84,0.1,-0.06973,7e-05,9.12902]
[1777640248162,30.1,77948.84,0.1,-0.06973,7e-05,9.12902]
[1777640253460,30.1,77951.3,0.1,-0.06956,7e-05,9.11178]
[1777640258500,30.1,77948.66,0.1,-0.06977,7e-05,9.13189]
[1777640263536,30.11,77950.99,0.1,-0.06966,7e-05,9.1218]
[1777640268570,30.12,77949.64,0.1,-0.0698,7e-05,9.13548]
[1777640273605,30.13,77947.85,0.1,-0.06997,7e-05,9.15195]
[1777640278640,30.13,77946.78,0.1,-0.07008,7e-05,9.16366]
[1777640283675,30.14,77947.47,0.1,-0.07009,7e-05,9.16403]
[1777640288710,30.15,77937.0,0.1,-0.07082,7e-05,9.23634]
[1777640290851,30.15,77936.92,0.1,-0.07083,7e-05,9.23772]
[1777640290892,30.15,77936.8,0.1,-0.07085,7e-05,9.23936]
[1777640297773,30.16,77936.54,0.1,-0.07093,7e-05,9.24712]
[1777640301591,30.16,77934.75,0.1,-0.07107,7e-05,9.26131]
[1777640301800,30.17,77934.89,0.1,-0.07107,7e-05,9.26126]
[1777640302663,30.17,77934.89,0.1,-0.07107,7e-05,9.26126]
[1777640302808,30.17,77935.02,0.1,-0.07107,7e-05,9.26127]
[1777640307843,30.17,77928.21,0.1,-0.07156,7e-05,9.30961]
[1777640312877,30.18,77928.23,0.1,-0.07158,7e-05,9.30968]
[1777640317921,30.18,77928.07,0.1,-0.07162,7e-05,9.31438]
[1777640320934,30.19,77944.95,0.1,-0.07053,7e-05,9.20702]
[1777640321575,30.19,77944.95,0.1,-0.07053,7e-05,9.20702]
[1777640321942,30.19,77942.16,0.1,-0.07072,7e-05,9.22596]
[1777640326976,30.2,77941.66,0.1,-0.0708,7e-05,9.23348]
[1777640332013,30.2,77941.89,0.1,-0.07082,7e-05,9.23567]
[1777640337052,30.21,77941.17,0.1,-0.07091,7e-05,9.24467]
[1777640342953,30.22,77940.19,0.1,-0.07103,7e-05,9.25629]
[1777640345743,30.22,77940.28,0.1,-0.07103,7e-05,9.25659]
[1777640346064,30.22,77940.28,0.1,-0.07103,7e-05,9.25659]
[1777640345785,30.22,77937.53,0.1,-0.07123,7e-05,9.27619]
[1777640346579,30.22,77937.53,0.1,-0.07123,7e-05,9.27619]
[1777640352180,30.23,77939.01,0.1,-0.07117,7e-05,9.27073]
[1777640357319,30.23,77940.76,0.1,-0.0711,7e-05,9.26369]
[1777640362942,30.25,77934.71,0.1,-0.07161,7e-05,9.31424]
[1777640363252,30.26,77920.93,0.1,-0.07262,7e-05,9.41275]
[1777640368284,30.27,77919.21,0.1,-0.07276,7e-05,9.42679]
[1777640373321,30.27,77908.55,0.1,-0.07348,7e-05,9.4951]
[1777640378357,30.27,77908.47,0.1,-0.0735,7e-05,9.49727]
[1777640381826,30.28,77905.89,0.1,-0.07368,7e-05,9.51473]
[1777640381920,30.28,77903.88,0.1,-0.07382,7e-05,9.52818]
[1777640382997,30.28,77903.88,0.1,-0.07382,7e-05,9.52818]
[1777640383811,30.28,77902.3,0.1,-0.07393,7e-05,9.53879]
[1777640383897,30.28,77900.57,0.1,-0.07405,7e-05,9.55036]
[1777640385823,30.28,77901.62,0.1,-0.07398,7e-05,9.54364]
[1777640385830,30.28,77902.06,0.1,-0.07395,7e-05,9.54094]
[1777640386506,30.28,77902.06,0.1,-0.07395,7e-05,9.54094]
[1777640387365,30.28,77902.38,0.1,-0.07393,7e-05,9.53902]
[1777640391097,30.28,77881.79,0.1,-0.07534,7e-05,9.67517]
[1777640391204,30.28,77881.79,0.1,-0.07534,7e-05,9.67517]
[1777640391452,30.28,77881.43,0.1,-0.07537,7e-05,9.67755]
[1777640392964,30.28,77860.26,0.1,-0.07684,7e-05,9.81802]
[1777640398499,30.28,77853.82,0.1,-0.07728,7e-05,9.86005]
[1777640402056,30.28,77853.6,0.1,-0.07729,7e-05,9.86083]
[1777640402099,30.27,77858.62,0.1,-0.07693,7e-05,9.82696]
[1777640402231,30.27,77858.62,0.1,-0.07693,7e-05,9.82696]
[1777640402944,30.27,77858.62,0.1,-0.07693,7e-05,9.82696]
[1777640403945,30.27,77867.28,0.1,-0.07632,7e-05,9.76896]
[1777640403967,30.27,77888.41,0.1,-0.07486,7e-05,9.62872]
[1777640405715,30.27,77910.83,0.1,-0.07334,7e-05,9.48144]
[1777640408898,30.28,77928.23,0.1,-0.07218,7e-05,9.3687]
[1777640412275,30.28,77931.09,0.1,-0.072,7e-05,9.3513]
[1777640412601,30.28,77933.47,0.1,-0.07185,7e-05,9.33628]
[1777640417636,30.28,77935.48,0.1,-0.07174,7e-05,9.32541]
[1777640422899,30.28,77944.55,0.1,-0.07116,7e-05,9.26873]
[1777640431739,30.29,77955.36,0.1,-0.07049,7e-05,9.20158]
[1777640432410,30.29,77955.36,0.1,-0.07049,7e-05,9.20158]
[1777640433088,30.3,77970.87,0.1,-0.06949,6e-05,9.10267]
[1777640435974,30.3,77974.94,0.1,-0.06924,6e-05,9.07792]
[1777640437460,30.3,77975.78,0.1,-0.06918,6e-05,9.07277]
[1777640438170,30.3,77975.78,0.1,-0.06918,6e-05,9.07277]
[1777640438907,30.3,77994.47,0.1,-0.068,6e-05,8.95519]
[1777640442739,30.3,78004.68,0.1,-0.06737,6e-05,8.89235]
[1777640443076,30.3,78004.68,0.1,-0.06737,6e-05,8.89235]
[1777640443082,30.3,78003.33,0.1,-0.06746,6e-05,8.90151]
[1777640443619,30.3,78003.33,0.1,-0.06746,6e-05,8.90151]
[1777640443836,30.3,78003.33,0.1,-0.06747,6e-05,8.90212]
[1777640445557,30.31,78005.36,0.1,-0.06735,6e-05,8.8899]
[1777640445568,30.31,78005.36,0.1,-0.06735,6e-05,8.8899]
[1777640448052,30.31,78004.77,0.1,-0.0674,6e-05,8.89486]
[1777640448823,30.31,78005.26,0.1,-0.06737,6e-05,8.89238]
[1777640448871,30.31,78005.26,0.1,-0.06738,6e-05,8.89301]
[1777640450875,30.31,78005.09,0.1,-0.0674,6e-05,8.89471]
[1777640450932,30.31,78001.36,0.1,-0.06764,6e-05,8.91892]
[1777640453483,30.31,77999.73,0.1,-0.06775,6e-05,8.93042]
[1777640454964,30.31,77999.99,0.1,-0.06774,6e-05,8.92936]
[1777640455011,30.32,77999.41,0.1,-0.06778,6e-05,8.93363]
[1777640460960,30.32,77999.22,0.1,-0.06783,6e-05,8.93835]
[1777640465997,30.34,78009.63,0.1,-0.06732,6e-05,8.88739]
[1777640467148,30.34,78009.63,0.1,-0.06732,6e-05,8.88739]
[1777640468012,30.36,78011.89,0.1,-0.0673,6e-05,8.88615]
[1777640473047,30.41,78019.34,0.1,-0.06714,6e-05,8.87052]
[1777640474826,30.41,78021.15,0.1,-0.06704,6e-05,8.8598]
[1777640475306,30.41,78021.47,0.1,-0.06702,6e-05,8.85845]
[1777640476074,30.42,78021.88,0.1,-0.067,6e-05,8.85653]
[1777640480706,30.42,78022.01,0.1,-0.06702,6e-05,8.85833]
[1777640481108,30.43,78022.51,0.1,-0.06705,6e-05,8.86153]
[1777640486143,30.49,78012.84,0.1,-0.06802,6e-05,8.95861]
[1777640491179,30.49,78014.09,0.1,-0.06794,6e-05,8.9501]
[1777640496216,30.5,78015.45,0.1,-0.06788,6e-05,8.94454]
[1777640501249,30.53,78017.69,0.1,-0.06797,6e-05,8.95377]
[1777640504038,30.53,78017.76,0.1,-0.06798,6e-05,8.95438]
[1777640504059,30.55,78030.81,0.1,-0.06727,6e-05,8.88408]
[1777640506062,30.55,78049.45,0.1,-0.06613,6e-05,8.76899]
[1777640511709,30.56,78047.29,0.1,-0.06629,6e-05,8.78532]
[1777640511955,30.56,78047.29,0.1,-0.06629,6e-05,8.78532]
[1777640512045,30.56,78049.04,0.1,-0.0662,6e-05,8.77582]
[1777640514071,30.56,78066.23,0.1,-0.06516,6e-05,8.67068]
[1777640515133,30.56,78081.52,0.1,-0.06423,6e-05,8.57687]
[1777640515670,30.56,78081.52,0.1,-0.06423,6e-05,8.57687]
[1777640515760,30.56,78086.66,0.1,-0.06393,6e-05,8.54584]
[1777640516414,30.56,78086.66,0.1,-0.06393,6e-05,8.54584]
[1777640518055,30.56,78087.72,0.1,-0.06387,6e-05,8.53989]
[1777640518148,30.57,78089.73,0.1,-0.06376,6e-05,8.52814]
[1777640523178,30.57,78091.64,0.1,-0.06366,6e-05,8.51818]
[1777640524560,30.57,78105.64,0.1,-0.06284,6e-05,8.43455]
[1777640532747,30.59,78090.28,0.1,-0.06386,6e-05,8.53884]
[1777640539743,30.59,78091.68,0.1,-0.06381,6e-05,8.53336]
[1777640540956,30.59,78091.95,0.1,-0.0638,6e-05,8.5327]
[1777640541056,30.6,78084.38,0.1,-0.0643,6e-05,8.58398]
[1777640542602,30.6,78078.63,0.1,-0.06465,6e-05,8.6197]
[1777640542656,30.6,78078.28,0.1,-0.06468,6e-05,8.62222]
[1777640544310,30.6,78078.28,0.1,-0.06468,6e-05,8.62258]
[1777640545036,30.6,78078.28,0.1,-0.06468,6e-05,8.62258]
[1777640546658,30.6,78077.51,0.1,-0.06473,6e-05,8.62807]
[1777640546684,30.61,78077.3,0.1,-0.06475,6e-05,8.62974]
[1777640552622,30.61,78077.36,0.1,-0.06474,6e-05,8.62806]
[1777640556717,30.61,78076.22,0.1,-0.06482,6e-05,8.63614]
[1777640558871,30.61,78084.0,0.1,-0.06436,6e-05,8.5891]
[1777640558907,30.61,78105.77,0.1,-0.06307,6e-05,8.45671]
[1777640564707,30.62,78112.48,0.1,-0.06271,6e-05,8.41978]
[1777640569743,30.62,78111.56,0.1,-0.06279,6e-05,8.42843]
[1777640574777,30.63,78112.55,0.1,-0.06276,6e-05,8.42549]
[1777640579813,30.63,78114.64,0.1,-0.06267,6e-05,8.41586]
[1777640583277,30.63,78108.75,0.1,-0.06302,6e-05,8.45267]
[1777640583841,30.64,78109.92,0.1,-0.06297,6e-05,8.44671]
[1777640584583,30.64,78109.92,0.1,-0.06297,6e-05,8.44671]
[1777640585318,30.64,78109.92,0.1,-0.06297,6e-05,8.44671]
[1777640585854,30.64,78109.8,0.1,-0.06298,6e-05,8.44853]
[1777640590889,30.64,78108.72,0.1,-0.06307,6e-05,8.45784]
[1777640595925,30.65,78111.07,0.1,-0.06296,6e-05,8.44633]
[1777640600960,30.65,78107.51,0.1,-0.0632,6e-05,8.47059]
[1777640605995,30.66,78106.26,0.1,-0.0633,6e-05,8.48079]
[1777640611031,30.66,78104.79,0.1,-0.06339,6e-05,8.48896]
[1777640616066,30.66,78106.22,0.1,-0.06333,6e-05,8.4829]
[1777640621100,30.67,78108.76,0.1,-0.0632,6e-05,8.47013]
[1777640626142,30.67,78108.79,0.1,-0.06323,6e-05,8.47267]
[1777640631176,30.68,78111.3,0.1,-0.0631,6e-05,8.46009]
[1777640636211,30.68,78105.37,0.1,-0.06348,6e-05,8.49881]
[1777640641247,30.68,78099.85,0.1,-0.06383,6e-05,8.5349]
[1777640646281,30.69,78105.83,0.1,-0.0635,6e-05,8.50087]
[1777640651317,30.69,78106.63,0.1,-0.06347,6e-05,8.49844]
[1777640656351,30.7,78108.18,0.1,-0.0634,6e-05,8.49128]
[1777640661387,30.7,78107.3,0.1,-0.06348,6e-05,8.49896]
[1777640666423,30.7,78109.43,0.1,-0.06337,6e-05,8.48831]
[1777640671457,30.71,78102.93,0.1,-0.06376,6e-05,8.52671]
[1777640676493,30.71,78103.75,0.1,-0.06371,6e-05,8.52193]
[1777640681527,30.71,78109.78,0.1,-0.06335,6e-05,8.48428]
[1777640686510,30.7,78121.35,0.1,-0.06264,6e-05,8.41163]
[1777640687375,30.7,78127.24,0.1,-0.06228,6e-05,8.37494]
[1777640690928,30.7,78138.74,0.1,-0.0616,6e-05,8.30439]
[1777640690943,30.7,78153.27,0.1,-0.06076,6e-05,8.21748]
[1777640694383,30.7,78159.57,0.1,-0.06039,6e-05,8.17935]
[1777640694471,30.7,78159.24,0.1,-0.06041,6e-05,8.18114]
[1777640698738,30.7,78172.32,0.1,-0.05966,6e-05,8.10303]
[1777640702685,30.7,78150.6,0.1,-0.0609,6e-05,8.23195]
[1777640706639,30.69,78149.61,0.1,-0.06095,6e-05,8.23691]
[1777640706654,30.69,78149.61,0.1,-0.06095,6e-05,8.23691]
[1777640706747,30.69,78149.61,0.1,-0.06095,6e-05,8.23691]
[1777640707924,30.69,78149.61,0.1,-0.06095,6e-05,8.23691]
[1777640708333,30.69,78153.8,0.1,-0.06071,6e-05,8.21172]
[1777640711572,30.69,78163.84,0.1,-0.06013,6e-05,8.15166]
[1777640711765,30.69,78161.38,0.1,-0.06026,6e-05,8.16576]
[1777640717318,30.69,78156.68,0.1,-0.06053,6e-05,8.19341]
[1777640722732,30.69,78157.72,0.1,-0.06047,6e-05,8.18672]
[1777640727877,30.69,78158.9,0.1,-0.06039,6e-05,8.17931]
[1777640732227,30.69,78129.95,0.1,-0.06204,6e-05,8.34877]
[1777640733567,30.69,78129.87,0.1,-0.06204,6e-05,8.34902]
[1777640734012,30.69,78121.01,0.1,-0.06256,6e-05,8.40218]
[1777640734569,30.69,78121.01,0.1,-0.06256,6e-05,8.40218]
[1777640734925,30.69,78121.01,0.1,-0.06255,6e-05,8.40183]
[1777640739962,30.69,78127.13,0.1,-0.06218,6e-05,8.36327]
[1777640744995,30.68,78131.49,0.1,-0.06191,6e-05,8.33542]
[1777640745755,30.68,78131.49,0.1,-0.06191,6e-05,8.33542]
[1777640746531,30.68,78131.49,0.1,-0.06191,6e-05,8.33542]
[1777640746002,30.68,78131.06,0.1,-0.06193,6e-05,8.33777]
[1777640747010,30.68,78126.46,0.1,-0.06218,6e-05,8.36285]
[1777640748502,30.68,78126.46,0.1,-0.06218,6e-05,8.36285]
[1777640748537,30.68,78122.98,0.1,-0.06238,6e-05,8.38321]
[1777640754067,30.68,78124.44,0.1,-0.06227,6e-05,8.37285]
[1777640756321,30.67,78124.55,0.1,-0.06227,6e-05,8.37187]
[1777640756374,30.67,78124.55,0.1,-0.06227,6e-05,8.37187]
[1777640756476,30.67,78124.55,0.1,-0.06227,6e-05,8.37187]
[1777640757087,30.67,78120.06,0.1,-0.06252,6e-05,8.39834]
[1777640761397,30.67,78119.49,0.1,-0.06255,6e-05,8.40068]
[1777640761484,30.67,78117.71,0.1,-0.06264,6e-05,8.4107]
[1777640767157,30.67,78127.7,0.1,-0.06204,6e-05,8.3489]
[1777640772192,30.67,78123.69,0.1,-0.06226,6e-05,8.37174]
[1777640774110,30.67,78123.88,0.1,-0.06225,6e-05,8.37029]
[1777640774124,30.67,78123.88,0.1,-0.06225,6e-05,8.37029]
[1777640774206,30.67,78123.74,0.1,-0.06226,6e-05,8.37083]
[1777640776720,30.66,78124.1,0.1,-0.06223,6e-05,8.36804]
[1777640777227,30.66,78124.02,0.1,-0.06224,6e-05,8.36877]
[1777640780164,30.67,78124.23,0.1,-0.06223,6e-05,8.36798]
[1777640781058,30.66,78124.81,0.1,-0.06219,6e-05,8.36418]
[1777640781309,30.67,78145.74,0.1,-0.06098,6e-05,8.23872]
[1777640786723,30.66,78158.34,0.1,-0.06025,6e-05,8.16319]
[1777640792335,30.67,78164.93,0.1,-0.05988,6e-05,8.1232]
[1777640797369,30.67,78165.48,0.1,-0.05987,6e-05,8.12224]
[1777640802404,30.68,78168.19,0.1,-0.05974,6e-05,8.10862]
[1777640807447,30.68,78165.42,0.1,-0.0599,6e-05,8.12536]
[1777640812481,30.68,78165.26,0.1,-0.05991,6e-05,8.12653]
[1777640817516,30.68,78164.66,0.1,-0.05995,6e-05,8.13035]
[1777640822551,30.68,78164.69,0.1,-0.05995,6e-05,8.13029]
[1777640827588,30.68,78167.98,0.1,-0.05976,6e-05,8.11119]
[1777640832624,30.68,78169.23,0.1,-0.0597,6e-05,8.10429]
[1777640837658,30.68,78169.82,0.1,-0.05967,6e-05,8.1013]
[1777640842694,30.68,78169.34,0.1,-0.0597,6e-05,8.10465]
[1777640847730,30.68,78157.66,0.1,-0.06036,6e-05,8.17401]
[1777640852763,30.68,78153.41,0.1,-0.06059,6e-05,8.19587]
[1777640855702,30.68,78151.71,0.1,-0.06068,6e-05,8.20596]
[1777640855715,30.68,78151.71,0.1,-0.06068,6e-05,8.20596]
[1777640856570,30.7,78149.81,0.1,-0.0609,6e-05,8.22919]
[1777640856937,30.7,78149.81,0.1,-0.0609,6e-05,8.22919]
[1777640857844,30.7,78149.07,0.1,-0.06095,6e-05,8.23361]
[1777640857901,30.7,78148.18,0.1,-0.061,6e-05,8.23887]
[1777640860063,30.7,78148.18,0.1,-0.061,6e-05,8.23882]
[1777640860082,30.7,78145.5,0.1,-0.06115,6e-05,8.25478]
[1777640861195,30.7,78145.5,0.1,-0.06115,6e-05,8.25478]
[1777640861377,30.7,78145.5,0.1,-0.06115,6e-05,8.25478]
[1777640861916,30.7,78144.98,0.1,-0.06118,6e-05,8.25775]
[1777640862015,30.7,78143.77,0.1,-0.06125,6e-05,8.26499]
[1777640863941,30.7,78143.77,0.1,-0.06125,6e-05,8.26492]
[1777640864028,30.7,78142.3,0.1,-0.06133,6e-05,8.27365]
[1777640869884,30.7,78141.21,0.1,-0.06139,6e-05,8.27959]
[1777640874917,30.7,78139.61,0.1,-0.06148,6e-05,8.28877]
[1777640879953,30.7,78137.09,0.1,-0.06162,6e-05,8.30352]
[1777640884619,30.7,78135.1,0.1,-0.06174,6e-05,8.31528]
[1777640884676,30.7,78135.1,0.1,-0.06174,6e-05,8.31528]
[1777640884686,30.7,78135.1,0.1,-0.06174,6e-05,8.31528]
[1777640884988,30.7,78132.56,0.1,-0.06188,6e-05,8.33038]
[1777640885740,30.7,78132.56,0.1,-0.06188,6e-05,8.33038]
[1777640886439,30.7,78132.56,0.1,-0.06188,6e-05,8.33038]
[1777640887015,30.7,78136.03,0.1,-0.06168,6e-05,8.30938]
[1777640887109,30.7,78135.67,0.1,-0.0617,6e-05,8.31154]
[1777640887840,30.7,78135.67,0.1,-0.0617,6e-05,8.31154]
[1777640888022,30.7,78135.67,0.1,-0.0617,6e-05,8.31153]
[1777640893049,30.7,78147.46,0.1,-0.06102,6e-05,8.24118]
[1777640898013,30.7,78142.37,0.1,-0.06132,6e-05,8.27183]
[1777640898101,30.7,78144.46,0.1,-0.06119,6e-05,8.25932]
[1777640903232,30.7,78147.23,0.1,-0.06104,6e-05,8.24279]
[1777640904501,30.7,78151.22,0.1,-0.06081,6e-05,8.21899]
[1777640904601,30.7,78149.58,0.1,-0.0609,6e-05,8.22882]
[1777640910168,30.7,78148.73,0.1,-0.06095,6e-05,8.23391]
[1777640915204,30.7,78148.65,0.1,-0.06093,6e-05,8.23093]
[1777640920237,30.7,78150.18,0.1,-0.06084,6e-05,8.22177]
[1777640925272,30.7,78153.99,0.1,-0.06063,6e-05,8.19916]
[1777640930308,30.7,78152.16,0.1,-0.06073,6e-05,8.21007]
[1777640935342,30.7,78152.38,0.1,-0.06072,6e-05,8.20868]
[1777640941386,30.7,78151.78,0.1,-0.06075,6e-05,8.21217]
[1777640946424,30.7,78148.2,0.1,-0.06095,6e-05,8.23319]
[1777640950277,30.7,78156.63,0.1,-0.06047,6e-05,8.18293]
[1777640950902,30.7,78155.5,0.1,-0.06053,6e-05,8.18966]
[1777640950920,30.7,78155.5,0.1,-0.06053,6e-05,8.18966]
[1777640951515,30.7,78155.5,0.1,-0.06053,6e-05,8.18966]
[1777640951560,30.7,78156.57,0.1,-0.06047,6e-05,8.18325]
[1777640951918,30.7,78156.57,0.1,-0.06047,6e-05,8.18325]
[1777640952464,30.7,78156.57,0.1,-0.06047,6e-05,8.18325]
[1777640954667,30.7,78157.97,0.1,-0.06039,6e-05,8.17493]
[1777640954716,30.7,78157.81,0.1,-0.0604,6e-05,8.17589]
[1777640955392,30.7,78157.81,0.1,-0.0604,6e-05,8.17589]
[1777640955493,30.7,78157.76,0.1,-0.0604,6e-05,8.1762]
[1777640956874,30.7,78157.76,0.1,-0.0604,6e-05,8.17622]
[1777640956914,30.7,78157.59,0.1,-0.06041,6e-05,8.17723]
[1777640959344,30.7,78157.59,0.1,-0.06041,6e-05,8.17727]
[1777640959513,30.7,78158.02,0.1,-0.06039,6e-05,8.17475]
[1777640960436,30.7,78158.02,0.1,-0.06039,6e-05,8.17475]
[1777640960447,30.7,78158.02,0.1,-0.06039,6e-05,8.17475]
[1777640960526,30.7,78164.3,0.1,-0.06003,6e-05,8.13751]
[1777640960855,30.7,78164.3,0.1,-0.06003,6e-05,8.13751]
[1777640961455,30.7,78164.3,0.1,-0.06003,6e-05,8.13751]
[1777640961600,30.7,78164.3,0.1,-0.06003,6e-05,8.13751]
[1777640961647,30.7,78164.3,0.1,-0.06003,6e-05,8.13751]
[1777640961673,30.7,78165.87,0.1,-0.05994,6e-05,8.12829]
[1777640962095,30.7,78165.87,0.1,-0.05994,6e-05,8.12829]
[1777640962730,30.7,78168.87,0.1,-0.05978,6e-05,8.11063]
[1777640963409,30.7,78168.87,0.1,-0.05978,6e-05,8.11063]
[1777640963540,30.7,78168.87,0.1,-0.05978,6e-05,8.11075]
[1777640968575,30.7,78168.49,0.1,-0.0598,6e-05,8.11359]
[1777640973609,30.7,78168.3,0.1,-0.0598,6e-05,8.11176]
[1777640978644,30.7,78170.14,0.1,-0.0597,6e-05,8.10137]
[1777640980229,30.7,78163.92,0.1,-0.06005,6e-05,8.13823]
[1777640980240,30.7,78163.92,0.1,-0.06005,6e-05,8.13823]
[1777640980659,30.7,78160.29,0.1,-0.06026,6e-05,8.15976]
[1777640985694,30.7,78155.55,0.1,-0.06053,6e-05,8.18774]
[1777640990730,30.7,78154.7,0.1,-0.06057,6e-05,8.19256]
[1777640995767,30.7,78153.78,0.1,-0.06062,6e-05,8.1977]
[1777640998945,30.7,78156.81,0.1,-0.06045,6e-05,8.1795]
[1777640999767,30.7,78156.81,0.1,-0.06045,6e-05,8.1795]
[1777641002230,30.7,78156.97,0.1,-0.06044,6e-05,8.17848]
[1777641002239,30.7,78156.97,0.1,-0.06044,6e-05,8.17848]
[1777641002818,30.7,78157.28,0.1,-0.06042,6e-05,8.17661]
[1777641006592,30.7,78162.81,0.1,-0.0601,6e-05,8.14379]
[1777641006845,30.7,78163.08,0.1,-0.06009,6e-05,8.14221]
[1777641007357,30.7,78163.08,0.1,-0.06009,6e-05,8.14221]
[1777641007849,30.7,78164.25,0.1,-0.06002,6e-05,8.1353]
[1777641012887,30.7,78164.39,0.1,-0.06002,6e-05,8.13457]
[1777641017924,30.7,78166.04,0.1,-0.05992,6e-05,8.12494]
[1777641022232,30.7,78165.19,0.1,-0.05997,6e-05,8.13007]
[1777641022250,30.7,78165.19,0.1,-0.05997,6e-05,8.13007]
[1777641022334,30.7,78159.75,0.1,-0.06028,6e-05,8.16238]
[1777641023558,30.7,78159.75,0.1,-0.06028,6e-05,8.16238]
[1777641024358,30.7,78157.01,0.1,-0.06044,6e-05,8.1786]
[1777641024409,30.7,78155.94,0.1,-0.0605,6e-05,8.18497]
[1777641028412,30.7,78148.83,0.1,-0.0609,6e-05,8.22706]
[1777641028508,30.7,78148.31,0.1,-0.06093,6e-05,8.23017]
[1777641030283,30.7,78148.31,0.1,-0.06093,6e-05,8.23006]
[1777641030429,30.7,78148.31,0.1,-0.06093,6e-05,8.23006]
[1777641030531,30.7,78147.7,0.1,-0.06097,6e-05,8.23359]
[1777641034683,30.7,78143.11,0.1,-0.06121,6e-05,8.25725]
[1777641034735,30.7,78143.44,0.1,-0.06118,6e-05,8.255]
[1777641035434,30.7,78143.44,0.1,-0.06118,6e-05,8.255]
[1777641035536,30.7,78147.14,0.1,-0.06097,6e-05,8.23288]
[1777641035996,30.7,78147.14,0.1,-0.06097,6e-05,8.23288]
[1777641036092,30.7,78153.86,0.1,-0.06058,6e-05,8.19268]
[1777641041677,30.7,78158.72,0.1,-0.0603,6e-05,8.16366]
[1777641041777,30.7,78159.0,0.1,-0.06029,6e-05,8.16202]
[1777641042270,30.7,78159.0,0.1,-0.06029,6e-05,8.16202]
[1777641042287,30.7,78159.0,0.1,-0.06029,6e-05,8.16202]
[1777641042799,30.7,78159.0,0.1,-0.06029,6e-05,8.16202]
[1777641042346,30.7,78160.62,0.1,-0.0602,6e-05,8.1524]
[1777641044663,30.7,78160.62,0.1,-0.0602,6e-05,8.15241]
[1777641044760,30.7,78161.51,0.1,-0.06015,6e-05,8.14715]
[1777641050147,30.7,78161.26,0.1,-0.06016,6e-05,8.14879]
[1777641053455,30.7,78174.89,0.1,-0.05939,6e-05,8.06818]
[1777641056285,30.7,78188.65,0.1,-0.05862,6e-05,7.98756]
[1777641056966,30.7,78188.65,0.1,-0.05862,6e-05,7.98756]
[1777641057198,30.7,78188.65,0.1,-0.05862,6e-05,7.98777]
[1777641058798,30.7,78215.2,0.1,-0.05716,5e-05,7.83316]
[1777641059117,30.7,78215.2,0.1,-0.05716,5e-05,7.83316]
[1777641059396,30.7,78215.2,0.1,-0.05716,5e-05,7.83316]
[1777641059441,30.7,78216.2,0.1,-0.0571,5e-05,7.82737]
[1777641060808,30.69,78273.26,0.1,-0.05401,5e-05,7.49592]
[1777641062972,30.69,78273.89,0.1,-0.05397,5e-05,7.49171]
[1777641063551,30.69,78273.89,0.1,-0.05397,5e-05,7.49171]
[1777641063633,30.69,78256.65,0.1,-0.05488,5e-05,7.58976]
[1777641064643,30.69,78256.65,0.1,-0.05488,5e-05,7.58976]
[1777641064730,30.69,78238.05,0.1,-0.05587,5e-05,7.69636]
[1777641065269,30.69,78238.05,0.1,-0.05587,5e-05,7.69636]
[1777641065367,30.69,78233.92,0.1,-0.0561,5e-05,7.72095]
[1777641066544,30.69,78233.92,0.1,-0.0561,5e-05,7.72095]
[1777641066697,30.69,78234.43,0.1,-0.05608,5e-05,7.71871]
[1777641068373,30.69,78235.35,0.1,-0.05604,5e-05,7.71409]
[1777641068877,30.69,78235.35,0.1,-0.05604,5e-05,7.71409]
[1777641068801,30.69,78249.85,0.1,-0.05527,5e-05,7.63171]
[1777641069299,30.7,78250.16,0.1,-0.05526,5e-05,7.63067]
[1777641070568,30.7,78250.16,0.1,-0.05526,5e-05,7.63067]
[1777641070619,30.7,78250.16,0.1,-0.05526,5e-05,7.63067]
[1777641070624,30.7,78235.76,0.1,-0.05604,5e-05,7.71393]
[1777641071559,30.7,78235.76,0.1,-0.05604,5e-05,7.71393]
[1777641071637,30.7,78215.75,0.1,-0.05713,5e-05,7.83015]
[1777641076815,30.7,78206.36,0.1,-0.05766,6e-05,7.88605]
[1777641076912,30.7,78205.62,0.1,-0.0577,6e-05,7.89016]
[1777641077437,30.7,78205.62,0.1,-0.0577,6e-05,7.89016]
[1777641077567,30.7,78210.05,0.1,-0.05745,5e-05,7.8642]
[1777641079448,30.7,78210.05,0.1,-0.05745,5e-05,7.86399]
[1777641079583,30.7,78224.73,0.1,-0.05665,5e-05,7.77879]
[1777641080087,30.7,78224.73,0.1,-0.05665,5e-05,7.77879]
[1777641080273,30.7,78224.73,0.1,-0.05665,5e-05,7.77879]
[1777641080714,30.7,78224.73,0.1,-0.05665,5e-05,7.77879]
[1777641080741,30.7,78223.32,0.1,-0.05672,5e-05,7.78689]
[1777641081293,30.7,78223.32,0.1,-0.05672,5e-05,7.78689]
[1777641081420,30.7,78223.32,0.1,-0.05672,5e-05,7.78689]
[1777641081431,30.7,78219.46,0.1,-0.05693,5e-05,7.80921]
[1777641082424,30.7,78219.46,0.1,-0.05693,5e-05,7.80908]
[1777641083612,30.7,78261.64,0.1,-0.05467,5e-05,7.56727]
[1777641088851,30.7,78262.16,0.1,-0.05464,5e-05,7.56434]
[1777641094385,30.7,78270.72,0.1,-0.05416,5e-05,7.51159]
[1777641099833,30.69,78262.42,0.1,-0.05458,5e-05,7.55691]
[1777641105557,30.66,78262.8,0.1,-0.05437,5e-05,7.53386]
[1777641110592,30.64,78271.76,0.1,-0.0538,5e-05,7.47198]
[1777641115636,30.64,78288.41,0.1,-0.05293,5e-05,7.37703]
[1777641117380,30.64,78291.44,0.1,-0.05277,5e-05,7.35992]
[1777641117642,30.64,78298.3,0.1,-0.05242,5e-05,7.3215]
[1777641119946,30.64,78313.11,0.1,-0.05166,5e-05,7.23915]
[1777641120342,30.64,78313.11,0.1,-0.05166,5e-05,7.23915]
[1777641120692,30.64,78322.55,0.1,-0.05119,5e-05,7.18702]
[1777641122699,30.64,78359.64,0.1,-0.04936,5e-05,6.98532]
[1777641123837,30.64,78384.48,0.1,-0.04817,5e-05,6.85221]
[1777641126062,30.64,78381.66,0.1,-0.04832,5e-05,6.86863]
[1777641126781,30.65,78374.65,0.1,-0.04866,5e-05,6.90688]
[1777641131508,30.65,78373.23,0.1,-0.04875,5e-05,6.91693]
[1777641131753,30.65,78370.71,0.1,-0.04887,5e-05,6.93106]
[1777641133783,30.65,78386.79,0.1,-0.04811,5e-05,6.84605]
[1777641134579,30.65,78386.79,0.1,-0.04811,5e-05,6.84605]
[1777641134777,30.65,78386.61,0.1,-0.04813,5e-05,6.84775]
[1777641135787,30.65,78372.22,0.1,-0.04882,5e-05,6.92555]
[1777641137643,30.66,78373.11,0.1,-0.04879,5e-05,6.92132]
[1777641137798,30.66,78385.12,0.1,-0.04821,5e-05,6.85748]
[1777641138946,30.66,78385.12,0.1,-0.04821,5e-05,6.85748]
[1777641139035,30.66,78386.09,0.1,-0.04818,5e-05,6.85359]
[1777641144244,30.66,78379.81,0.1,-0.0485,5e-05,6.88981]
[1777641144842,30.66,78379.81,0.1,-0.0485,5e-05,6.88981]
[1777641144926,30.67,78373.2,0.1,-0.04883,5e-05,6.92643]
[1777641145846,30.67,78373.2,0.1,-0.04883,5e-05,6.92643]
[1777641145941,30.67,78363.3,0.1,-0.04931,5e-05,6.9798]
[1777641146559,30.67,78363.3,0.1,-0.04931,5e-05,6.9798]
[1777641146786,30.67,78363.3,0.1,-0.04931,5e-05,6.9798]
[1777641146866,30.67,78362.71,0.1,-0.04935,5e-05,6.98411]
[1777641147868,30.67,78348.24,0.1,-0.05006,5e-05,7.06306]
[1777641148108,30.67,78348.24,0.1,-0.05006,5e-05,7.06306]
[1777641148923,30.67,78343.25,0.1,-0.05031,5e-05,7.09057]
[1777641150500,30.67,78343.9,0.1,-0.05028,5e-05,7.08726]
[1777641150891,30.67,78353.89,0.1,-0.04979,5e-05,7.03314]
[1777641151580,30.67,78353.89,0.1,-0.04979,5e-05,7.03314]
[1777641151873,30.67,78353.89,0.1,-0.04979,5e-05,7.03314]
[1777641160961,30.67,78330.2,0.1,-0.05097,5e-05,7.16246]
[1777641161234,30.67,78330.2,0.1,-0.05097,5e-05,7.16246]
[1777641161969,30.67,78326.64,0.1,-0.05115,5e-05,7.18222]
[1777641164988,30.68,78312.6,0.1,-0.05187,5e-05,7.26188]
[1777641170029,30.68,78307.03,0.1,-0.05216,5e-05,7.29304]
[1777641175058,30.68,78299.12,0.1,-0.05256,5e-05,7.33677]
[1777641180093,30.68,78295.85,0.1,-0.05273,5e-05,7.35474]
[1777641185128,30.68,78299.32,0.1,-0.05255,5e-05,7.33505]
[1777641190162,30.68,78297.39,0.1,-0.05264,5e-05,7.34554]
[1777641193801,30.68,78295.65,0.1,-0.05273,5e-05,7.35513]
[1777641193965,30.68,78294.5,0.1,-0.05279,5e-05,7.3615]
[1777641194353,30.68,78294.5,0.1,-0.05279,5e-05,7.3615]
[1777641194408,30.68,78294.5,0.1,-0.05279,5e-05,7.3615]
[1777641194702,30.68,78294.5,0.1,-0.05279,5e-05,7.3615]
[1777641195022,30.68,78323.45,0.1,-0.05132,5e-05,7.20079]
[1777641195727,30.68,78323.45,0.1,-0.05132,5e-05,7.20079]
[1777641195825,30.68,78352.03,0.1,-0.04991,5e-05,7.04614]
[1777641196548,30.68,78352.03,0.1,-0.04991,5e-05,7.04614]
[1777641196616,30.68,78352.72,0.1,-0.04988,5e-05,7.04282]
[1777641197865,30.68,78352.72,0.1,-0.04988,5e-05,7.04282]
[1777641197966,30.68,78351.73,0.1,-0.04994,5e-05,7.04862]
[1777641201955,30.68,78334.44,0.1,-0.05081,5e-05,7.14465]
[1777641207299,30.69,78326.48,0.1,-0.05122,5e-05,7.19009]
[1777641212334,30.69,78324.04,0.1,-0.05133,5e-05,7.20158]
[1777641217370,30.69,78325.42,0.1,-0.05128,5e-05,7.19552]
[1777641220264,30.7,78314.23,0.1,-0.05188,5e-05,7.26134]
[1777641220391,30.7,78314.93,0.1,-0.05186,5e-05,7.2593]
[1777641225426,30.7,78311.86,0.1,-0.05202,5e-05,7.27715]
[1777641230461,30.7,78312.18,0.1,-0.05201,5e-05,7.27601]
[1777641235496,30.7,78312.2,0.1,-0.05201,5e-05,7.27651]
[1777641240531,30.7,78313.82,0.1,-0.05194,5e-05,7.26799]
[1777641245565,30.7,78322.71,0.1,-0.05149,5e-05,7.2193]
[1777641250601,30.71,78325.94,0.1,-0.05134,5e-05,7.20214]
[1777641255636,30.71,78320.29,0.1,-0.05163,5e-05,7.23394]
[1777641257650,30.71,78299.56,0.1,-0.05268,5e-05,7.3488]
[1777641262685,30.71,78297.18,0.1,-0.05279,5e-05,7.36145]
[1777641267721,30.7,78292.21,0.1,-0.05304,5e-05,7.38861]
[1777641272756,30.7,78291.01,0.1,-0.05308,5e-05,7.39121]
[1777641277791,30.7,78291.03,0.1,-0.05307,5e-05,7.39027]
[1777641282831,30.7,78290.15,0.1,-0.05311,5e-05,7.39434]
[1777641287866,30.69,78289.39,0.1,-0.05307,5e-05,7.39026]
[1777641293907,30.68,78291.4,0.1,-0.05291,5e-05,7.37295]
[1777641297936,30.68,78307.04,0.1,-0.05211,5e-05,7.28559]
[1777641298497,30.68,78307.04,0.1,-0.05211,5e-05,7.28559]
[1777641298943,30.68,78312.11,0.1,-0.05185,5e-05,7.25753]
[1777641301976,30.68,78334.09,0.1,-0.05075,5e-05,7.13678]
[1777641304366,30.68,78342.68,0.1,-0.05033,5e-05,7.09018]
[1777641304984,30.68,78346.8,0.1,-0.05013,5e-05,7.06804]
[1777641307729,30.68,78346.37,0.1,-0.05016,5e-05,7.07111]
[1777641312006,30.68,78336.51,0.1,-0.05066,5e-05,7.12626]
[1777641312107,30.68,78331.88,0.1,-0.05089,5e-05,7.15195]
[1777641318075,30.69,78325.49,0.1,-0.05122,5e-05,7.18865]
[1777641323112,30.7,78324.14,0.1,-0.05135,5e-05,7.20239]
[1777641328146,30.7,78322.67,0.1,-0.05145,5e-05,7.21328]
[1777641333183,30.71,78335.36,0.1,-0.05083,5e-05,7.14505]
[1777641338219,30.71,78329.55,0.1,-0.05114,5e-05,7.1785]
[1777641343252,30.71,78328.43,0.1,-0.05121,5e-05,7.18645]
[1777641348288,30.72,78326.85,0.1,-0.0513,5e-05,7.19666]
[1777641353323,30.72,78332.8,0.1,-0.05102,5e-05,7.16563]
[1777641358358,30.72,78337.71,0.1,-0.05079,5e-05,7.14068]
[1777641363393,30.73,78334.7,0.1,-0.05096,5e-05,7.15947]
[1777641368642,30.73,78327.03,0.1,-0.0514,5e-05,7.20741]
[1777641373070,30.74,78322.87,0.1,-0.05162,5e-05,7.23171]
[1777641373170,30.74,78323.22,0.1,-0.05161,5e-05,7.23011]
[1777641374663,30.74,78323.22,0.1,-0.05161,5e-05,7.23043]
[1777641374751,30.74,78319.12,0.1,-0.05182,5e-05,7.25337]
[1777641380512,30.74,78316.57,0.1,-0.05196,5e-05,7.26877]
[1777641385546,30.74,78328.77,0.1,-0.05135,5e-05,7.20251]
[1777641390581,30.74,78337.68,0.1,-0.05092,5e-05,7.15494]
[1777641395616,30.75,78341.45,0.1,-0.05073,5e-05,7.13269]
[1777641400652,30.75,78338.34,0.1,-0.05089,5e-05,7.15107]
[1777641405686,30.75,78338.05,0.1,-0.05092,5e-05,7.15399]
[1777641410722,30.75,78336.58,0.1,-0.051,5e-05,7.16338]
[1777641415757,30.76,78337.07,0.1,-0.05099,5e-05,7.16204]
[1777641420793,30.76,78333.34,0.1,-0.05119,5e-05,7.18385]
[1777641425843,30.76,78331.3,0.1,-0.05132,5e-05,7.19828]
[1777641430879,30.77,78329.66,0.1,-0.05141,5e-05,7.20851]
[1777641435914,30.77,78327.19,0.1,-0.05155,5e-05,7.22328]
[1777641440948,30.77,78327.75,0.1,-0.05153,5e-05,7.2214]
[1777641445983,30.77,78316.88,0.1,-0.05209,5e-05,7.28235]
[1777641451030,30.77,78313.55,0.1,-0.05224,5e-05,7.29819]
[1777641456065,30.77,78309.02,0.1,-0.05248,5e-05,7.32371]
[1777641461095,30.77,78309.04,0.1,-0.05248,5e-05,7.32389]
[1777641466129,30.77,78309.85,0.1,-0.05244,5e-05,7.31967]
[1777641472172,30.77,78310.76,0.1,-0.0524,5e-05,7.31496]
[1777641478214,30.77,78307.05,0.1,-0.05259,5e-05,7.33575]
[1777641483258,30.77,78307.48,0.1,-0.05256,5e-05,7.33335]
[1777641488284,30.77,78312.2,0.1,-0.05232,5e-05,7.30718]
[1777641492767,30.77,78310.1,0.1,-0.05243,5e-05,7.31893]
[1777641493415,30.77,78289.53,0.1,-0.05349,5e-05,7.43368]
[1777641498595,30.76,78277.37,0.1,-0.05406,5e-05,7.49551]
[1777641504395,30.76,78261.15,0.1,-0.05489,5e-05,7.58486]
[1777641509431,30.76,78250.19,0.1,-0.05545,5e-05,7.64505]
[1777641512449,30.74,78234.22,0.1,-0.05617,5e-05,7.72082]
[1777641517489,30.73,78230.59,0.1,-0.05634,5e-05,7.73862]
[1777641522523,30.71,78229.53,0.1,-0.05627,5e-05,7.73049]
[1777641527558,30.7,78222.17,0.1,-0.05659,5e-05,7.76456]
[1777641533103,30.69,78223.83,0.1,-0.05648,5e-05,7.75252]
[1777641538635,30.69,78222.56,0.1,-0.05651,5e-05,7.75579]
[1777641543670,30.67,78221.41,0.1,-0.0565,5e-05,7.75484]
[1777641548706,30.67,78219.0,0.1,-0.0566,5e-05,7.76561]
[1777641553740,30.63,78225.02,0.1,-0.05605,5e-05,7.70678]
[1777641558775,30.63,78223.85,0.1,-0.05609,5e-05,7.71085]
[1777641564817,30.62,78225.58,0.1,-0.05597,5e-05,7.69771]
[1777641569851,30.62,78224.22,0.1,-0.05602,5e-05,7.70292]
[1777641574890,30.61,78227.55,0.1,-0.05579,5e-05,7.67781]
[1777641579923,30.61,78231.24,0.1,-0.05557,5e-05,7.65424]
[1777641584958,30.6,78228.91,0.1,-0.05568,5e-05,7.66534]
[1777641589992,30.6,78226.24,0.1,-0.0558,5e-05,7.67833]
[1777641595037,30.59,78233.7,0.1,-0.05535,5e-05,7.63007]
[1777641597231,30.59,78231.29,0.1,-0.05547,5e-05,7.6435]
[1777641597328,30.59,78241.06,0.1,-0.05495,5e-05,7.58716]
[1777641601077,30.59,78259.55,0.1,-0.05396,5e-05,7.48106]
[1777641606109,30.59,78269.48,0.1,-0.05344,5e-05,7.42443]
[1777641611145,30.59,78268.57,0.1,-0.05348,5e-05,7.42918]
[1777641616177,30.59,78271.9,0.1,-0.0533,5e-05,7.40995]
[1777641621211,30.59,78272.45,0.1,-0.05327,5e-05,7.40647]
[1777641626246,30.59,78268.27,0.1,-0.05349,5e-05,7.42953]
[1777641631281,30.58,78263.49,0.1,-0.05371,5e-05,7.45259]
[1777641633714,30.58,78259.95,0.1,-0.05389,5e-05,7.47232]
[1777641634302,30.58,78259.82,0.1,-0.0539,5e-05,7.47289]
[1777641639337,30.58,78258.43,0.1,-0.05396,5e-05,7.47992]
[1777641644372,30.58,78257.23,0.1,-0.05402,5e-05,7.48596]
[1777641649407,30.58,78256.53,0.1,-0.05405,5e-05,7.48919]
[1777641654182,30.58,78264.78,0.1,-0.05361,5e-05,7.44199]
[1777641654445,30.58,78274.0,0.1,-0.05313,5e-05,7.38998]
[1777641656608,30.58,78276.72,0.1,-0.05299,5e-05,7.37477]
[1777641657364,30.58,78276.72,0.1,-0.05299,5e-05,7.37477]
[1777641664519,30.58,78286.3,0.1,-0.0525,5e-05,7.32153]
[1777641670560,30.58,78288.19,0.1,-0.05241,5e-05,7.31127]
[1777641675595,30.58,78288.29,0.1,-0.0524,5e-05,7.31085]
[1777641675650,30.58,78288.29,0.1,-0.0524,5e-05,7.31085]
[1777641676607,30.58,78288.98,0.1,-0.05237,5e-05,7.30702]
[1777641676864,30.58,78288.98,0.1,-0.05237,5e-05,7.30702]
[1777641677608,30.58,78286.63,0.1,-0.05249,5e-05,7.32017]
[1777641682644,30.58,78296.14,0.1,-0.052,5e-05,7.26717]
[1777641684658,30.58,78315.44,0.1,-0.05103,5e-05,7.16064]
[1777641685552,30.58,78315.44,0.1,-0.05103,5e-05,7.16064]
[1777641685665,30.58,78324.7,0.1,-0.05057,5e-05,7.11003]
[1777641687303,30.58,78326.93,0.1,-0.05046,5e-05,7.09813]
[1777641687679,30.58,78325.83,0.1,-0.05052,5e-05,7.10449]
[1777641692713,30.59,78327.83,0.1,-0.05041,5e-05,7.09194]
[1777641697748,30.59,78329.97,0.1,-0.05032,5e-05,7.08191]
[1777641702783,30.59,78330.1,0.1,-0.05033,5e-05,7.08291]
[1777641707849,30.59,78324.81,0.1,-0.0506,5e-05,7.11316]
[1777641707913,30.59,78302.62,0.1,-0.05172,5e-05,7.23559]
[1777641710680,30.59,78286.42,0.1,-0.05255,5e-05,7.32627]
[1777641715876,30.59,78282.12,0.1,-0.05277,5e-05,7.35008]
[1777641720911,30.59,78285.43,0.1,-0.0526,5e-05,7.33141]
[1777641723998,30.59,78284.84,0.1,-0.05263,5e-05,7.33472]
[1777641724041,30.59,78287.32,0.1,-0.0525,5e-05,7.32087]
[1777641729976,30.59,78291.76,0.1,-0.05228,5e-05,7.29655]
[1777641735013,30.59,78290.4,0.1,-0.05235,5e-05,7.30452]
[1777641740057,30.59,78280.81,0.1,-0.05285,5e-05,7.35832]
[1777641745091,30.59,78269.28,0.1,-0.05344,5e-05,7.42278]
[1777641746901,30.59,78269.48,0.1,-0.05343,5e-05,7.42155]
[1777641747105,30.59,78269.61,0.1,-0.05342,5e-05,7.42072]
[1777641749270,30.59,78267.48,0.1,-0.05353,5e-05,7.43259]
[1777641749371,30.59,78268.26,0.1,-0.05349,5e-05,7.42805]
[1777641749929,30.59,78268.26,0.1,-0.05349,5e-05,7.42805]
[1777641750126,30.59,78268.26,0.1,-0.05349,5e-05,7.42791]
[1777641752577,30.59,78269.51,0.1,-0.0534,5e-05,7.41742]
[1777641752677,30.59,78272.71,0.1,-0.05323,5e-05,7.39916]
[1777641758181,30.59,78279.11,0.1,-0.0529,5e-05,7.36268]
[1777641761202,30.59,78299.21,0.1,-0.05186,5e-05,7.25041]
[1777641766238,30.59,78304.35,0.1,-0.05161,5e-05,7.22241]
[1777641769268,30.59,78290.95,0.1,-0.05229,5e-05,7.29711]
[1777641771492,30.59,78290.95,0.1,-0.05229,5e-05,7.29712]
[1777641771520,30.59,78283.21,0.1,-0.05269,5e-05,7.34038]
[1777641771958,30.59,78283.21,0.1,-0.05269,5e-05,7.34038]
[1777641772281,30.59,78283.21,0.1,-0.05269,5e-05,7.34033]
[1777641777316,30.59,78281.6,0.1,-0.05277,5e-05,7.34895]
[1777641781483,30.59,78283.28,0.1,-0.05268,5e-05,7.33926]
[1777641781550,30.59,78283.98,0.1,-0.05264,5e-05,7.33525]
[1777641787386,30.59,78282.54,0.1,-0.05271,5e-05,7.34249]
[1777641792422,30.59,78285.02,0.1,-0.05258,5e-05,7.32797]
[1777641797456,30.59,78284.41,0.1,-0.0526,5e-05,7.33073]
[1777641800113,30.59,78295.36,0.1,-0.05204,5e-05,7.26934]
[1777641800478,30.59,78295.48,0.1,-0.05203,5e-05,7.26852]
[1777641803511,30.59,78313.49,0.1,-0.05112,5e-05,7.16871]
[1777641808534,30.59,78325.13,0.1,-0.05054,5e-05,7.10561]
[1777641813571,30.59,78322.25,0.1,-0.05068,5e-05,7.11955]
[1777641815584,30.59,78309.1,0.1,-0.05134,5e-05,7.19247]
[1777641819683,30.59,78307.77,0.1,-0.05141,5e-05,7.2003]
[1777641819688,30.59,78301.28,0.1,-0.05174,5e-05,7.23639]
[1777641821904,30.59,78293.16,0.1,-0.05216,5e-05,7.28175]
[1777641822628,30.59,78293.16,0.1,-0.05216,5e-05,7.28175]
[1777641824148,30.59,78288.56,0.1,-0.0524,5e-05,7.3074]
[1777641824654,30.59,78288.2,0.1,-0.05241,5e-05,7.30938]
[1777641829691,30.59,78289.45,0.1,-0.05235,5e-05,7.30222]
[1777641834724,30.59,78292.89,0.1,-0.05217,5e-05,7.28282]
[1777641839759,30.59,78294.2,0.1,-0.0521,5e-05,7.27558]
[1777641844803,30.59,78300.93,0.1,-0.05176,5e-05,7.2383]
[1777641846518,30.59,78303.81,0.1,-0.05162,5e-05,7.22243]
[1777641846813,30.59,78303.81,0.1,-0.05162,5e-05,7.22243]
[1777641846809,30.59,78304.16,0.1,-0.0516,5e-05,7.22049]
[1777641847816,30.59,78303.87,0.1,-0.05162,5e-05,7.22231]
[1777641852851,30.59,78317.27,0.1,-0.05095,5e-05,7.1492]
[1777641857885,30.6,78316.66,0.1,-0.05099,5e-05,7.15378]
[1777641863743,30.6,78306.64,0.1,-0.05151,5e-05,7.21049]
[1777641866944,30.6,78306.41,0.1,-0.05152,5e-05,7.21217]
[1777641867042,30.6,78304.2,0.1,-0.05164,5e-05,7.22459]
[1777641868158,30.6,78304.2,0.1,-0.05164,5e-05,7.22459]
[1777641868257,30.6,78305.63,0.1,-0.05157,5e-05,7.21686]
[1777641872775,30.6,78304.57,0.1,-0.05162,5e-05,7.22334]
[1777641872817,30.6,78301.79,0.1,-0.05175,5e-05,7.23585]
[1777641874018,30.6,78298.01,0.1,-0.05194,5e-05,7.25699]
[1777641874101,30.6,78293.19,0.1,-0.05219,5e-05,7.28381]
[1777641875295,30.6,78293.19,0.1,-0.05219,5e-05,7.28381]
[1777641875354,30.6,78289.72,0.1,-0.05237,5e-05,7.30326]
[1777641881047,30.6,78282.59,0.1,-0.05273,5e-05,7.34322]
[1777641886082,30.6,78287.35,0.1,-0.05249,5e-05,7.31666]
[1777641891119,30.6,78288.52,0.1,-0.05243,5e-05,7.31034]
[1777641896152,30.6,78286.64,0.1,-0.05253,5e-05,7.32096]
[1777641897102,30.6,78286.64,0.1,-0.05253,5e-05,7.32096]
[1777641897177,30.6,78288.05,0.1,-0.05246,5e-05,7.31311]
[1777641899753,30.6,78288.38,0.1,-0.05244,5e-05,7.31131]
[1777641899761,30.6,78297.13,0.1,-0.05199,5e-05,7.26271]
[1777641905216,30.6,78293.45,0.1,-0.05219,5e-05,7.28373]
[1777641910252,30.6,78280.01,0.1,-0.05288,5e-05,7.35907]
[1777641915287,30.6,78279.72,0.1,-0.05289,5e-05,7.36036]
[1777641920321,30.6,78278.88,0.1,-0.05293,5e-05,7.36456]
[1777641925358,30.6,78276.87,0.1,-0.05303,5e-05,7.37522]
[1777641930393,30.6,78270.59,0.1,-0.05334,5e-05,7.40951]
[1777641935432,30.6,78265.93,0.1,-0.05356,5e-05,7.43157]
[1777641940463,30.6,78265.72,0.1,-0.05356,5e-05,7.43155]
[1777641945497,30.6,78273.12,0.1,-0.05316,5e-05,7.38884]
[1777641950531,30.59,78275.76,0.1,-0.05302,5e-05,7.37327]
[1777641955614,30.59,78270.9,0.1,-0.05327,5e-05,7.39999]
[1777641961614,30.59,78267.82,0.1,-0.05342,5e-05,7.41627]
[1777641966649,30.59,78266.87,0.1,-0.05346,5e-05,7.42092]
[1777641971685,30.59,78267.45,0.1,-0.05342,5e-05,7.41701]
[1777641976720,30.59,78268.82,0.1,-0.05335,5e-05,7.40864]
[1777641981755,30.59,78262.54,0.1,-0.05368,5e-05,7.44483]
[1777641986793,30.59,78263.42,0.1,-0.05364,5e-05,7.44062]
[1777641991825,30.59,78261.71,0.1,-0.0537,5e-05,7.44593]
[1777641996860,30.59,78264.88,0.1,-0.05352,5e-05,7.42699]
[1777641999882,30.59,78277.95,0.1,-0.05284,5e-05,7.35318]
[1777642004915,30.59,78270.77,0.1,-0.05321,5e-05,7.39289]
[1777642009951,30.59,78272.83,0.1,-0.0531,5e-05,7.38076]
[1777642013515,30.58,78266.63,0.1,-0.05341,5e-05,7.41497]
[1777642013978,30.58,78265.57,0.1,-0.05347,5e-05,7.42075]
[1777642020026,30.59,78269.62,0.1,-0.05328,5e-05,7.40026]
[1777642022555,30.59,78269.2,0.1,-0.05331,5e-05,7.40342]
[1777642023042,30.59,78276.31,0.1,-0.05294,5e-05,7.36336]
[1777642028077,30.59,78277.0,0.1,-0.0529,5e-05,7.35902]
[1777642033111,30.59,78271.74,0.1,-0.05316,5e-05,7.38788]
[1777642038148,30.59,78270.93,0.1,-0.0532,5e-05,7.39163]
[1777642043182,30.58,78272.86,0.1,-0.05309,5e-05,7.38003]
[1777642048922,30.58,78272.2,0.1,-0.05312,5e-05,7.38314]
[1777642052652,30.58,78281.59,0.1,-0.05261,5e-05,7.32674]
[1777642052753,30.58,78281.86,0.1,-0.05259,5e-05,7.32514]
[1777642058289,30.58,78282.01,0.1,-0.05258,5e-05,7.32376]
[1777642063323,30.58,78288.49,0.1,-0.05225,5e-05,7.28723]
[1777642068358,30.58,78287.3,0.1,-0.0523,5e-05,7.29361]
[1777642070159,30.58,78287.21,0.1,-0.05231,5e-05,7.29405]
[1777642070826,30.58,78287.21,0.1,-0.05231,5e-05,7.29405]
[1777642071484,30.58,78287.71,0.1,-0.05228,5e-05,7.2912]
[1777642071585,30.58,78288.34,0.1,-0.05225,5e-05,7.28762]
[1777642077420,30.58,78287.77,0.1,-0.05227,5e-05,7.29027]
[1777642080230,30.58,78288.34,0.1,-0.05224,5e-05,7.28691]
[1777642080446,30.58,78288.54,0.1,-0.05223,5e-05,7.28569]
[1777642082289,30.58,78291.39,0.1,-0.05209,5e-05,7.26973]
[1777642082807,30.58,78291.39,0.1,-0.05209,5e-05,7.26973]
[1777642084265,30.58,78290.01,0.1,-0.05215,5e-05,7.27714]
[1777642084473,30.58,78290.01,0.1,-0.05215,5e-05,7.27714]
[1777642089505,30.58,78282.61,0.1,-0.05253,5e-05,7.31771]
[1777642090435,30.58,78282.61,0.1,-0.05253,5e-05,7.31771]
[1777642090536,30.58,78282.85,0.1,-0.05251,5e-05,7.3162]
[1777642093578,30.58,78282.93,0.1,-0.05251,5e-05,7.31543]
[1777642093637,30.58,78283.57,0.1,-0.05247,5e-05,7.31169]
[1777642098608,30.58,78284.03,0.1,-0.05244,5e-05,7.30849]
[1777642098642,30.58,78283.96,0.1,-0.05244,5e-05,7.30873]
[1777642099342,30.58,78283.96,0.1,-0.05244,5e-05,7.30873]
[1777642099576,30.57,78283.96,0.1,-0.05244,5e-05,7.30857]
[1777642101939,30.57,78284.32,0.1,-0.05242,5e-05,7.30641]
[1777642102040,30.57,78285.52,0.1,-0.05236,5e-05,7.29941]
[1777642105353,30.57,78288.72,0.1,-0.05219,5e-05,7.28133]
[1777642105619,30.57,78288.51,0.1,-0.0522,5e-05,7.28238]
[1777642110654,30.57,78282.57,0.1,-0.0525,5e-05,7.31491]
[1777642114644,30.57,78279.79,0.1,-0.05262,5e-05,7.32675]
[1777642114746,30.57,78278.13,0.1,-0.0527,5e-05,7.3359]
[1777642117184,30.57,78278.13,0.1,-0.0527,5e-05,7.33563]
[1777642117702,30.57,78276.29,0.1,-0.05279,5e-05,7.3458]
[1777642122738,30.57,78266.27,0.1,-0.05331,5e-05,7.40134]
[1777642127773,30.57,78266.57,0.1,-0.05328,5e-05,7.39867]
[1777642132815,30.57,78266.47,0.1,-0.05328,5e-05,7.39835]
[1777642137846,30.57,78266.19,0.1,-0.05329,5e-05,7.39909]
[1777642142882,30.56,78263.64,0.1,-0.05341,5e-05,7.41266]
[1777642145016,30.56,78267.58,0.1,-0.05321,5e-05,7.39028]
[1777642145106,30.56,78267.36,0.1,-0.05321,5e-05,7.39126]
[1777642150938,30.56,78265.61,0.1,-0.0533,5e-05,7.4005]
[1777642152080,30.56,78265.61,0.1,-0.0533,5e-05,7.4005]
[1777642152181,30.56,78262.21,0.1,-0.05347,5e-05,7.4194]
[1777642157991,30.56,78259.26,0.1,-0.05362,5e-05,7.43531]
[1777642163027,30.56,78252.65,0.1,-0.05396,5e-05,7.47186]
[1777642167058,30.56,78237.94,0.1,-0.05473,5e-05,7.55466]
[1777642172090,30.56,78235.2,0.1,-0.05484,5e-05,7.56518]
[1777642177128,30.55,78240.7,0.1,-0.05453,5e-05,7.53201]
[1777642182162,30.55,78248.24,0.1,-0.05412,5e-05,7.48807]
[1777642187197,30.55,78249.71,0.1,-0.05403,5e-05,7.47863]
[1777642192236,30.55,78248.8,0.1,-0.05407,5e-05,7.48273]
[1777642197271,30.55,78247.84,0.1,-0.05411,5e-05,7.48706]
[1777642202311,30.54,78248.17,0.1,-0.05409,5e-05,7.48432]
[1777642206259,30.54,78233.82,0.1,-0.05484,5e-05,7.56545]
[1777642206581,30.54,78233.82,0.1,-0.05484,5e-05,7.56545]
[1777642206671,30.54,78220.73,0.1,-0.05554,5e-05,7.6405]
[1777642207956,30.54,78220.73,0.1,-0.05554,5e-05,7.6405]
[1777642208038,30.54,78216.12,0.1,-0.05579,5e-05,7.6669]
[1777642210528,30.54,78210.45,0.1,-0.0561,5e-05,7.6997]
[1777642211135,30.54,78215.34,0.1,-0.05583,5e-05,7.67157]
[1777642211711,30.54,78215.34,0.1,-0.05583,5e-05,7.67157]
[1777642212222,30.54,78219.5,0.1,-0.05562,5e-05,7.64841]
[1777642214522,30.54,78225.13,0.1,-0.05532,5e-05,7.61617]
[1777642214596,30.54,78225.93,0.1,-0.05528,5e-05,7.61187]
[1777642217773,30.56,78218.89,0.1,-0.05573,5e-05,7.66094]
[1777642217814,30.56,78199.68,0.1,-0.05679,5e-05,7.77351]
[1777642220128,30.56,78199.04,0.1,-0.05683,5e-05,7.77722]
[1777642220198,30.56,78186.96,0.1,-0.0575,6e-05,7.84816]
[1777642225480,30.56,78185.36,0.1,-0.05758,6e-05,7.85696]
[1777642230515,30.56,78188.81,0.1,-0.05738,6e-05,7.83609]
[1777642233931,30.56,78196.98,0.1,-0.05691,5e-05,7.78494]
[1777642234304,30.56,78200.86,0.1,-0.0567,5e-05,7.76239]
[1777642235129,30.56,78203.17,0.1,-0.05657,5e-05,7.74903]
[1777642236281,30.56,78203.17,0.1,-0.05657,5e-05,7.74903]
[1777642236292,30.56,78203.17,0.1,-0.05657,5e-05,7.74903]
[1777642236603,30.56,78203.9,0.1,-0.05653,5e-05,7.74485]
[1777642236788,30.56,78203.9,0.1,-0.05653,5e-05,7.74485]
[1777642241962,30.56,78205.78,0.1,-0.05643,5e-05,7.7343]
[1777642242375,30.56,78203.91,0.1,-0.05653,5e-05,7.74521]
[1777642242608,30.56,78203.91,0.1,-0.05654,5e-05,7.74527]
[1777642243361,30.56,78203.91,0.1,-0.05654,5e-05,7.74527]
[1777642243931,30.56,78203.91,0.1,-0.05654,5e-05,7.74527]
[1777642247297,30.56,78209.52,0.1,-0.05623,5e-05,7.71302]
[1777642247812,30.56,78208.64,0.1,-0.05628,5e-05,7.7182]
[1777642253052,30.56,78217.76,0.1,-0.05579,5e-05,7.66644]
[1777642254620,30.56,78216.47,0.1,-0.05587,5e-05,7.67421]
[1777642254702,30.56,78233.62,0.1,-0.05495,5e-05,7.57609]
[1777642255521,30.56,78233.62,0.1,-0.05495,5e-05,7.57609]
[1777642255537,30.56,78233.62,0.1,-0.05495,5e-05,7.57609]
[1777642255698,30.56,78233.62,0.1,-0.05495,5e-05,7.57642]
[1777642260708,30.56,78236.35,0.1,-0.05479,5e-05,7.55948]
[1777642260774,30.56,78237.09,0.1,-0.05475,5e-05,7.55494]
[1777642262511,30.56,78237.09,0.1,-0.05475,5e-05,7.55463]
[1777642262748,30.56,78238.7,0.1,-0.05466,5e-05,7.54516]
[1777642264547,30.56,78244.98,0.1,-0.05433,5e-05,7.50975]
[1777642264825,30.56,78234.0,0.1,-0.05492,5e-05,7.57269]
[1777642267071,30.56,78233.86,0.1,-0.05493,5e-05,7.57443]
[1777642267135,30.56,78211.34,0.1,-0.05615,5e-05,7.70478]
[1777642267938,30.56,78211.34,0.1,-0.05615,5e-05,7.70478]
[1777642268029,30.57,78204.73,0.1,-0.05652,5e-05,7.74375]
[1777642271324,30.57,78213.57,0.1,-0.05605,5e-05,7.69405]
[1777642271841,30.57,78224.17,0.1,-0.05549,5e-05,7.63387]
[1777642274380,30.57,78245.42,0.1,-0.05438,5e-05,7.51528]
[1777642274794,30.57,78245.42,0.1,-0.05438,5e-05,7.51528]
[1777642277706,30.58,78257.38,0.1,-0.05378,5e-05,7.45076]
[1777642277856,30.58,78257.38,0.1,-0.05378,5e-05,7.45076]
[1777642277897,30.58,78262.57,0.1,-0.05352,5e-05,7.42258]
[1777642278414,30.58,78262.57,0.1,-0.05352,5e-05,7.42258]
[1777642278861,30.58,78262.43,0.1,-0.05354,5e-05,7.42454]
[1777642279589,30.58,78262.43,0.1,-0.05354,5e-05,7.42454]
[1777642279869,30.6,78271.14,0.1,-0.0532,5e-05,7.38793]
[1777642280809,30.6,78271.14,0.1,-0.0532,5e-05,7.38793]
[1777642286112,30.63,78272.48,0.1,-0.05328,5e-05,7.39662]
[1777642286177,30.63,78269.37,0.1,-0.05345,5e-05,7.41529]
[1777642291951,30.64,78264.86,0.1,-0.05372,5e-05,7.44413]
[1777642296987,30.65,78265.62,0.1,-0.05373,5e-05,7.44516]
[1777642301520,30.66,78257.5,0.1,-0.0542,5e-05,7.49532]
[1777642302022,30.66,78255.48,0.1,-0.05431,5e-05,7.50777]
[1777642304206,30.66,78255.52,0.1,-0.05432,5e-05,7.50852]
[1777642304266,30.66,78259.79,0.1,-0.0541,5e-05,7.48532]
[1777642310078,30.67,78269.69,0.1,-0.05364,5e-05,7.43575]
[1777642315114,30.68,78274.01,0.1,-0.05347,5e-05,7.4169]
[1777642318533,30.69,78270.73,0.1,-0.05367,5e-05,7.4386]
[1777642319141,30.69,78270.79,0.1,-0.05367,5e-05,7.43931]
[1777642319562,30.69,78270.79,0.1,-0.05367,5e-05,7.43931]
[1777642320150,30.69,78262.19,0.1,-0.05413,5e-05,7.48888]
[1777642322755,30.69,78258.42,0.1,-0.05435,5e-05,7.51214]
[1777642323660,30.69,78261.0,0.1,-0.05422,5e-05,7.49849]
[1777642329212,30.7,78276.78,0.1,-0.05345,5e-05,7.41579]
[1777642334246,30.71,78276.37,0.1,-0.05353,5e-05,7.4235]
[1777642339281,30.72,78272.86,0.1,-0.05376,5e-05,7.44867]
[1777642340477,30.72,78272.72,0.1,-0.05377,5e-05,7.45052]
[1777642341296,30.73,78272.9,0.1,-0.05377,5e-05,7.45057]
[1777642346332,30.73,78271.96,0.1,-0.05387,5e-05,7.46129]
[1777642347978,30.74,78262.89,0.1,-0.05436,5e-05,7.51356]
[1777642348346,30.74,78261.05,0.1,-0.05446,5e-05,7.52495]
[1777642353382,30.75,78253.18,0.1,-0.0549,5e-05,7.57076]
[1777642358417,30.75,78256.92,0.1,-0.05474,5e-05,7.55395]
[1777642364227,30.76,78257.6,0.1,-0.05474,5e-05,7.5536]
[1777642364316,30.76,78258.2,0.1,-0.05472,5e-05,7.55194]
[1777642369493,30.77,78259.92,0.1,-0.05467,5e-05,7.54654]
[1777642373748,30.77,78265.68,0.1,-0.0544,5e-05,7.51739]
[1777642374144,30.77,78273.75,0.1,-0.05398,5e-05,7.47277]
[1777642377382,30.78,78293.73,0.1,-0.05298,5e-05,7.36389]
[1777642377718,30.78,78293.73,0.1,-0.05298,5e-05,7.36389]
[1777642377956,30.78,78293.73,0.1,-0.05298,5e-05,7.36389]
[1777642378033,30.78,78296.71,0.1,-0.05283,5e-05,7.34839]
[1777642382588,30.8,78309.94,0.1,-0.05228,5e-05,7.28818]
[1777642387624,30.8,78312.29,0.1,-0.05216,5e-05,7.27566]
[1777642392659,30.8,78311.41,0.1,-0.05221,5e-05,7.28053]
[1777642397696,30.8,78313.69,0.1,-0.0521,5e-05,7.26846]
[1777642400710,30.81,78327.02,0.1,-0.05144,5e-05,7.19628]
[1777642402726,30.81,78344.35,0.1,-0.05058,5e-05,7.10188]
[1777642406754,30.81,78357.96,0.1,-0.04992,5e-05,7.02927]
[1777642411789,30.81,78355.54,0.1,-0.05003,5e-05,7.04086]
[1777642416823,30.82,78352.13,0.1,-0.05021,5e-05,7.0611]
[1777642421857,30.83,78367.33,0.1,-0.04952,5e-05,6.98506]
[1777642427223,30.86,78379.54,0.1,-0.04912,5e-05,6.94047]
[1777642428015,30.86,78384.91,0.1,-0.04887,5e-05,6.91231]
[1777642428117,30.86,78387.35,0.1,-0.04875,5e-05,6.89987]
[1777642430024,30.87,78415.03,0.1,-0.04749,5e-05,6.75908]
[1777642432935,30.92,78433.78,0.1,-0.04684,5e-05,6.68646]
[1777642437971,30.96,78431.66,0.1,-0.04719,5e-05,6.72646]
[1777642441975,30.98,78432.85,0.1,-0.04723,5e-05,6.73063]
[1777642442261,30.98,78432.85,0.1,-0.04723,5e-05,6.73063]
[1777642446616,31.06,78446.45,0.1,-0.04699,5e-05,6.70487]
[1777642453107,31.08,78452.18,0.1,-0.04685,5e-05,6.68864]
[1777642453115,31.08,78469.11,0.1,-0.04608,5e-05,6.60207]
[1777642459120,31.18,78465.23,0.1,-0.04679,5e-05,6.68269]
[1777642461150,31.19,78447.03,0.1,-0.04764,5e-05,6.77906]
[1777642463147,31.19,78433.61,0.1,-0.04828,5e-05,6.85081]
[1777642463581,31.19,78433.61,0.1,-0.04828,5e-05,6.85081]
[1777642464153,31.2,78418.97,0.1,-0.04903,5e-05,6.93432]
[1777642469190,31.21,78397.23,0.1,-0.05014,5e-05,7.05665]
[1777642474225,31.21,78388.11,0.1,-0.05057,5e-05,7.10344]
[1777642479262,31.21,78395.44,0.1,-0.05022,5e-05,7.06521]
[1777642484298,31.22,78384.79,0.1,-0.05075,5e-05,7.12354]
[1777642489331,31.22,78373.79,0.1,-0.0513,5e-05,7.18325]
[1777642494042,31.22,78385.28,0.1,-0.05073,5e-05,7.12159]
[1777642494366,31.22,78389.6,0.1,-0.05052,5e-05,7.09849]
[1777642495403,31.22,78389.6,0.1,-0.05052,5e-05,7.09849]
[1777642495477,31.22,78391.27,0.1,-0.05044,5e-05,7.08968]
[1777642496102,31.22,78391.27,0.1,-0.05044,5e-05,7.08968]
[1777642496380,31.22,78391.27,0.1,-0.05045,5e-05,7.08983]
[1777642499003,31.22,78392.83,0.1,-0.05037,5e-05,7.0818]
[1777642499039,31.22,78392.83,0.1,-0.05037,5e-05,7.0818]
[1777642503795,31.22,78408.5,0.1,-0.04962,5e-05,6.99901]
[1777642505959,31.22,78424.68,0.1,-0.04886,5e-05,6.91382]
[1777642506453,31.22,78429.8,0.1,-0.04862,5e-05,6.88722]
[1777642508464,31.22,78449.62,0.1,-0.04769,5e-05,6.78426]
[1777642510480,31.23,78466.66,0.1,-0.04692,5e-05,6.69702]
[1777642515513,31.23,78470.02,0.1,-0.0468,5e-05,6.68364]
[1777642520548,31.24,78465.8,0.1,-0.04703,5e-05,6.70938]
[1777642522483,31.24,78465.15,0.1,-0.04706,5e-05,6.71351]
[1777642522570,31.24,78462.7,0.1,-0.04718,5e-05,6.72696]
[1777642524577,31.24,78444.44,0.1,-0.04804,5e-05,6.8235]
[1777642526591,31.25,78426.91,0.1,-0.04888,5e-05,6.91675]
[1777642531626,31.25,78414.36,0.1,-0.04948,5e-05,6.98219]
[1777642536662,31.25,78422.63,0.1,-0.0491,5e-05,6.94044]
[1777642541241,31.26,78407.83,0.1,-0.04983,5e-05,7.02092]
[1777642546731,31.26,78411.59,0.1,-0.04966,5e-05,7.00241]
[1777642548595,31.26,78397.77,0.1,-0.05033,5e-05,7.07675]
[1777642553780,31.26,78407.73,0.1,-0.04986,5e-05,7.02485]
[1777642558817,31.26,78409.04,0.1,-0.04981,5e-05,7.01949]
[1777642563852,31.27,78410.87,0.1,-0.04974,5e-05,7.01135]
[1777642565563,31.27,78410.87,0.1,-0.04974,5e-05,7.01135]
[1777642565663,31.27,78407.49,0.1,-0.04991,5e-05,7.03002]
[1777642566672,31.27,78407.49,0.1,-0.04991,5e-05,7.03002]
[1777642566876,31.27,78405.69,0.1,-0.05,5e-05,7.03992]
[1777642568887,31.27,78418.92,0.1,-0.04937,5e-05,6.97057]
[1777642573187,31.27,78415.57,0.1,-0.04954,5e-05,6.98948]
[1777642573224,31.27,78417.29,0.1,-0.04946,5e-05,6.98073]
[1777642579683,31.28,78410.59,0.1,-0.0498,5e-05,7.01797]
[1777642578978,31.28,78397.41,0.1,-0.05047,5e-05,7.0919]
[1777642583996,31.28,78396.27,0.1,-0.05053,5e-05,7.09889]
[1777642589031,31.28,78399.41,0.1,-0.05039,5e-05,7.08296]
[1777642594577,31.29,78395.43,0.1,-0.05057,5e-05,7.10185]
[1777642594592,31.29,78398.84,0.1,-0.0504,5e-05,7.08389]
[1777642595836,31.29,78398.84,0.1,-0.0504,5e-05,7.08389]
[1777642596083,31.29,78405.0,0.1,-0.05011,5e-05,7.05115]
[1777642601119,31.29,78403.72,0.1,-0.05018,5e-05,7.05935]
[1777642606154,31.29,78409.43,0.1,-0.04991,5e-05,7.03004]
[1777642607413,31.29,78409.43,0.1,-0.04991,5e-05,7.03004]
[1777642607512,31.29,78412.74,0.1,-0.04976,5e-05,7.01272]
[1777642611442,31.29,78433.22,0.1,-0.04879,5e-05,6.9052]
[1777642616230,31.3,78448.4,0.1,-0.0481,5e-05,6.82858]
[1777642621264,31.3,78456.56,0.1,-0.04775,5e-05,6.78919]
[1777642624438,31.31,78472.35,0.1,-0.04703,5e-05,6.70853]
[1777642625329,31.31,78472.35,0.1,-0.04703,5e-05,6.70853]
[1777642625375,31.31,78472.35,0.1,-0.04703,5e-05,6.70853]
[1777642626230,31.31,78483.69,0.1,-0.04652,5e-05,6.6507]
[1777642626309,31.31,78484.03,0.1,-0.04651,5e-05,6.65056]
[1777642629574,31.31,78469.51,0.1,-0.0472,5e-05,6.72788]
[1777642630641,31.31,78469.51,0.1,-0.0472,5e-05,6.72788]
[1777642630721,31.31,78465.44,0.1,-0.04739,5e-05,6.74977]
[1777642633356,31.33,78450.31,0.1,-0.04817,5e-05,6.83678]
[1777642634721,31.33,78450.31,0.1,-0.04817,5e-05,6.83678]
[1777642634599,31.34,78434.63,0.1,-0.04896,5e-05,6.92457]
[1777642635372,31.35,78434.63,0.1,-0.049,5e-05,6.92902]
[1777642636028,31.35,78434.63,0.1,-0.049,5e-05,6.92902]
[1777642636378,31.35,78434.34,0.1,-0.04901,5e-05,6.93094]
[1777642640406,31.35,78451.76,0.1,-0.04821,5e-05,6.84112]
[1777642645751,31.38,78456.55,0.1,-0.04817,5e-05,6.83757]
[1777642649468,31.39,78441.3,0.1,-0.04891,5e-05,6.91996]
[1777642650424,31.39,78441.3,0.1,-0.04891,5e-05,6.91996]
[1777642650490,31.39,78437.81,0.1,-0.04908,5e-05,6.93872]
[1777642650984,31.39,78437.81,0.1,-0.04908,5e-05,6.93872]
[1777642651485,31.39,78437.81,0.1,-0.04906,5e-05,6.93588]
[1777642652514,31.39,78437.81,0.1,-0.04906,5e-05,6.93588]
[1777642652543,31.39,78435.18,0.1,-0.04919,5e-05,6.95011]
[1777642654576,31.39,78409.29,0.1,-0.05044,5e-05,7.08815]
[1777642659611,31.41,78412.55,0.1,-0.05037,5e-05,7.08046]
[1777642664986,31.41,78421.14,0.1,-0.04996,5e-05,7.03563]
[1777642668472,31.41,78422.07,0.1,-0.04992,5e-05,7.03126]
[1777642668610,31.41,78427.91,0.1,-0.04964,5e-05,7.00053]
[1777642670625,31.41,78451.1,0.1,-0.04855,5e-05,6.87915]
[1777642675661,31.42,78456.4,0.1,-0.04833,5e-05,6.85396]
[1777642680695,31.42,78445.89,0.1,-0.04884,5e-05,6.9113]
[1777642681998,31.42,78441.26,0.1,-0.04906,5e-05,6.93606]
[1777642682715,31.42,78430.6,0.1,-0.04957,5e-05,6.99266]
[1777642684725,31.42,78414.61,0.1,-0.05035,5e-05,7.07807]
[1777642687744,31.42,78395.96,0.1,-0.05126,5e-05,7.17831]
[1777642691710,31.42,78388.09,0.1,-0.05164,5e-05,7.22061]
[1777642691808,31.42,78368.45,0.1,-0.05263,5e-05,7.32753]
[1777642692420,31.42,78368.45,0.1,-0.05263,5e-05,7.32753]
[1777642692781,31.42,78368.45,0.1,-0.05263,5e-05,7.32793]
[1777642693142,31.42,78368.45,0.1,-0.05263,5e-05,7.32793]
[1777642693455,31.42,78368.45,0.1,-0.05263,5e-05,7.32793]
[1777642694539,31.43,78366.23,0.1,-0.05274,5e-05,7.34034]
[1777642694801,31.43,78351.97,0.1,-0.05347,5e-05,7.41862]
[1777642699829,31.43,78346.39,0.1,-0.05378,5e-05,7.45286]
[1777642700878,31.43,78346.35,0.1,-0.05379,5e-05,7.45395]
[1777642701846,31.43,78347.08,0.1,-0.05376,5e-05,7.45082]
[1777642703533,31.43,78347.08,0.1,-0.05376,5e-05,7.45082]
[1777642703554,31.44,78346.17,0.1,-0.05381,5e-05,7.45628]
[1777642709607,31.44,78335.36,0.1,-0.05439,5e-05,7.5187]
[1777642709842,31.44,78311.48,0.1,-0.05565,5e-05,7.65305]
[1777642710603,31.44,78290.09,0.1,-0.05678,5e-05,7.77376]
[1777642714851,31.45,78274.06,0.1,-0.05763,5e-05,7.8625]
[1777642719980,31.44,78271.28,0.1,-0.05778,5e-05,7.87767]
[1777642719988,31.44,78271.28,0.1,-0.05778,5e-05,7.87767]
[1777642720010,31.44,78273.54,0.1,-0.05765,5e-05,7.86482]
[1777642721921,31.44,78274.0,0.1,-0.05763,5e-05,7.8619]
[1777642722436,31.44,78274.0,0.1,-0.05763,5e-05,7.8619]
[1777642722651,31.44,78274.0,0.1,-0.05763,5e-05,7.8619]
[1777642722728,31.44,78274.31,0.1,-0.05761,5e-05,7.85959]
[1777642724829,31.44,78274.31,0.1,-0.05761,5e-05,7.85959]
[1777642725032,31.44,78271.07,0.1,-0.05777,5e-05,7.87742]
[1777642727075,31.44,78275.1,0.1,-0.05755,5e-05,7.8542]
[1777642727103,31.44,78276.87,0.1,-0.05746,5e-05,7.84387]
[1777642727991,31.44,78276.87,0.1,-0.05746,5e-05,7.84387]
[1777642728055,31.44,78269.0,0.1,-0.05788,5e-05,7.88832]
[1777642733087,31.44,78256.72,0.1,-0.05853,5e-05,7.9571]
[1777642734990,31.44,78257.97,0.1,-0.05847,5e-05,7.95006]
[1777642735095,31.44,78257.97,0.1,-0.05847,5e-05,7.95006]
[1777642741221,31.44,78259.81,0.1,-0.05836,5e-05,7.93884]
[1777642746692,31.43,78254.59,0.1,-0.05863,5e-05,7.96676]
[1777642747643,31.43,78261.41,0.1,-0.05824,5e-05,7.92671]
[1777642748338,31.43,78269.69,0.1,-0.05779,5e-05,7.87905]
[1777642749758,31.43,78272.34,0.1,-0.05764,5e-05,7.8636]
[1777642749893,31.43,78271.54,0.1,-0.05768,5e-05,7.86779]
[1777642749959,31.43,78271.54,0.1,-0.05768,5e-05,7.86779]
[1777642750214,31.43,78271.54,0.1,-0.05768,5e-05,7.86779]
[1777642753227,31.43,78255.67,0.1,-0.05854,5e-05,7.9582]
[1777642754066,31.43,78255.67,0.1,-0.05854,5e-05,7.9582]
[1777642756327,31.43,78253.73,0.1,-0.05865,5e-05,7.96945]
[1777642756583,31.43,78236.84,0.1,-0.05958,6e-05,8.06659]
[1777642762751,31.43,78227.84,0.1,-0.06007,6e-05,8.11791]
[1777642762773,31.43,78236.64,0.1,-0.05958,6e-05,8.06673]
[1777642764110,31.43,78236.63,0.1,-0.05958,6e-05,8.06678]
[1777642764305,31.43,78238.89,0.1,-0.05946,6e-05,8.05365]
[1777642767337,31.43,78222.46,0.1,-0.06035,6e-05,8.14673]
[1777642770347,31.42,78203.96,0.1,-0.06138,6e-05,8.2533]
[1777642775382,31.42,78202.83,0.1,-0.0614,6e-05,8.25456]
[1777642779675,31.42,78185.15,0.1,-0.0624,6e-05,8.35682]
[1777642785459,31.4,78186.14,0.1,-0.06222,6e-05,8.33767]
[1777642790492,31.38,78174.31,0.1,-0.06278,6e-05,8.3956]
[1777642792785,31.38,78172.12,0.1,-0.0629,6e-05,8.40792]
[1777642794358,31.37,78170.69,0.1,-0.06292,6e-05,8.40954]
[1777642794521,31.36,78170.69,0.1,-0.06291,6e-05,8.4089]
[1777642795602,31.36,78170.69,0.1,-0.06291,6e-05,8.4089]
[1777642795633,31.36,78160.43,0.1,-0.0635,6e-05,8.46913]
[1777642801284,31.31,78161.43,0.1,-0.0631,6e-05,8.42733]
[1777642806618,31.26,78175.76,0.1,-0.06197,6e-05,8.31143]
[1777642806655,31.25,78193.32,0.1,-0.06093,6e-05,8.20323]
[1777642809472,31.24,78199.68,0.1,-0.06052,6e-05,8.16091]
[1777642809791,31.24,78199.68,0.1,-0.06052,6e-05,8.16091]
[1777642809892,31.24,78206.24,0.1,-0.06014,6e-05,8.12167]
[1777642811639,31.24,78206.24,0.1,-0.06013,6e-05,8.12079]
[1777642811688,31.24,78206.24,0.1,-0.06013,6e-05,8.12079]
[1777642811791,31.23,78213.28,0.1,-0.05973,6e-05,8.07893]
[1777642813483,31.23,78213.89,0.1,-0.05969,6e-05,8.0746]
[1777642813675,31.23,78207.25,0.1,-0.06006,6e-05,8.11313]
[1777642818154,31.23,78206.46,0.1,-0.06008,6e-05,8.11582]
[1777642818706,31.23,78205.58,0.1,-0.06013,6e-05,8.12077]
[1777642819563,31.23,78205.58,0.1,-0.06013,6e-05,8.12077]
[1777642819713,31.23,78203.36,0.1,-0.06026,6e-05,8.13354]
[1777642822102,31.23,78206.19,0.1,-0.06009,6e-05,8.11659]
[1777642827307,31.22,78204.87,0.1,-0.06012,6e-05,8.11913]
[1777642827446,31.22,78204.87,0.1,-0.06012,6e-05,8.11913]
[1777642827492,31.22,78204.87,0.1,-0.06012,6e-05,8.11913]
[1777642827777,31.22,78204.87,0.1,-0.06012,6e-05,8.11913]
[1777642827877,31.22,78179.17,0.1,-0.06157,6e-05,8.26972]
[1777642830727,31.22,78171.51,0.1,-0.06201,6e-05,8.31433]
[1777642830808,31.22,78171.54,0.1,-0.062,6e-05,8.31369]
[1777642831259,31.22,78171.54,0.1,-0.062,6e-05,8.31369]
[1777642831837,31.22,78171.54,0.1,-0.062,6e-05,8.31369]
[1777642831914,31.22,78167.68,0.1,-0.0622,6e-05,8.3326]
[1777642835356,31.22,78168.29,0.1,-0.06215,6e-05,8.32752]
[1777642837228,31.21,78158.83,0.1,-0.06268,6e-05,8.38266]
[1777642837863,31.21,78158.83,0.1,-0.06268,6e-05,8.38266]
[1777642839958,31.21,78153.78,0.1,-0.06297,6e-05,8.41152]
[1777642839964,31.21,78141.56,0.1,-0.06368,6e-05,8.48387]
[1777642841289,31.21,78141.56,0.1,-0.06367,6e-05,8.48321]
[1777642841875,31.21,78139.15,0.1,-0.0638,6e-05,8.49691]
[1777642843585,31.21,78132.24,0.1,-0.0642,6e-05,8.5376]
[1777642845341,31.2,78120.9,0.1,-0.06486,6e-05,8.60417]
[1777642845942,31.2,78092.97,0.1,-0.06655,6e-05,8.7737]
[1777642850387,31.19,78097.82,0.1,-0.06617,6e-05,8.73543]
[1777642851052,31.19,78098.63,0.1,-0.06611,6e-05,8.7294]
[1777642851584,31.19,78098.63,0.1,-0.06611,6e-05,8.7294]
[1777642851974,31.19,78104.74,0.1,-0.06573,6e-05,8.69116]
[1777642852978,31.17,78120.75,0.1,-0.06467,6e-05,8.58411]
[1777642853987,31.16,78141.49,0.1,-0.06336,6e-05,8.45097]
[1777642856188,31.16,78134.53,0.1,-0.06376,6e-05,8.49137]
[1777642861572,31.15,78139.83,0.1,-0.06341,6e-05,8.456]
[1777642862044,31.15,78135.16,0.1,-0.06368,6e-05,8.48326]
[1777642863046,31.15,78119.18,0.1,-0.06462,6e-05,8.57868]
[1777642864151,31.15,78119.03,0.1,-0.06462,6e-05,8.57868]
[1777642864168,31.15,78119.03,0.1,-0.06462,6e-05,8.57868]
[1777642864880,31.15,78119.03,0.1,-0.06462,6e-05,8.57868]
[1777642865565,31.14,78121.04,0.1,-0.06449,6e-05,8.56564]
[1777642866019,31.14,78121.04,0.1,-0.06449,6e-05,8.56564]
[1777642866185,31.14,78123.16,0.1,-0.06435,6e-05,8.55198]
[1777642866330,31.14,78123.16,0.1,-0.06435,6e-05,8.55198]
[1777642867578,31.14,78117.71,0.1,-0.06467,6e-05,8.58402]
[1777642868228,31.14,78112.68,0.1,-0.06496,6e-05,8.61354]
[1777642868983,31.14,78112.68,0.1,-0.06496,6e-05,8.61354]
[1777642870404,31.14,78115.13,0.1,-0.0648,6e-05,8.5968]
[1777642870624,31.14,78115.13,0.1,-0.0648,6e-05,8.5968]
[1777642870637,31.14,78115.13,0.1,-0.0648,6e-05,8.5968]
[1777642875692,31.12,78105.23,0.1,-0.06526,6e-05,8.64361]
[1777642881173,31.07,78111.53,0.1,-0.06459,6e-05,8.57486]
[1777642885199,31.06,78097.21,0.1,-0.06541,6e-05,8.65837]
[1777642891052,31.05,78097.96,0.1,-0.06529,6e-05,8.64437]
[1777642896277,31.05,78098.03,0.1,-0.06526,6e-05,8.64195]
[1777642898077,31.05,78098.03,0.1,-0.06526,6e-05,8.64195]
[1777642898094,31.05,78112.35,0.1,-0.06439,6e-05,8.55379]
[1777642898868,31.05,78112.35,0.1,-0.06439,6e-05,8.55379]
[1777642898956,31.05,78112.35,0.1,-0.06439,6e-05,8.55379]
[1777642899055,31.05,78120.81,0.1,-0.06388,6e-05,8.50188]
[1777642900502,31.05,78127.81,0.1,-0.06347,6e-05,8.45975]
[1777642901123,31.04,78130.07,0.1,-0.06332,6e-05,8.44475]
[1777642901197,31.04,78130.07,0.1,-0.06332,6e-05,8.44475]
[1777642901827,31.04,78130.07,0.1,-0.06332,6e-05,8.44475]
[1777642903190,31.04,78130.39,0.1,-0.0633,6e-05,8.44216]
[1777642903329,31.04,78136.3,0.1,-0.06294,6e-05,8.40605]
[1777642904830,31.04,78136.3,0.1,-0.06294,6e-05,8.40605]
[1777642904873,31.04,78133.44,0.1,-0.0631,6e-05,8.42198]
[1777642907916,31.04,78133.96,0.1,-0.06306,6e-05,8.41822]
[1777642908018,31.04,78140.28,0.1,-0.06268,6e-05,8.37908]
[1777642909118,31.04,78140.28,0.1,-0.06268,6e-05,8.37908]
[1777642909804,31.04,78140.28,0.1,-0.06268,6e-05,8.37908]
[1777642911417,31.03,78143.19,0.1,-0.0625,6e-05,8.36053]
[1777642911419,31.03,78142.88,0.1,-0.06251,6e-05,8.3618]
[1777642916424,31.03,78148.82,0.1,-0.06214,6e-05,8.3235]
[1777642921459,31.02,78154.29,0.1,-0.0618,6e-05,8.28838]
[1777642924198,31.02,78155.99,0.1,-0.06169,6e-05,8.2778]
[1777642924480,31.02,78157.62,0.1,-0.06159,6e-05,8.26719]
[1777642929515,31.02,78161.52,0.1,-0.06135,6e-05,8.24192]
[1777642934558,31.02,78164.98,0.1,-0.06113,6e-05,8.21941]
[1777642939585,31.01,78182.16,0.1,-0.06013,6e-05,8.11647]
[1777642943425,31.01,78192.25,0.1,-0.05956,6e-05,8.05679]
[1777642943607,31.01,78192.25,0.1,-0.05956,6e-05,8.05679]
[1777642944051,31.01,78192.25,0.1,-0.05956,6e-05,8.05679]
[1777642944137,31.01,78209.36,0.1,-0.05861,6e-05,7.957]
[1777642945597,31.01,78209.36,0.1,-0.05861,6e-05,7.957]
[1777642945676,31.01,78209.38,0.1,-0.05861,6e-05,7.95705]
[1777642949630,31.01,78209.08,0.1,-0.05863,6e-05,7.95909]
[1777642949732,31.01,78210.32,0.1,-0.05856,6e-05,7.95201]
[1777642952983,31.01,78192.6,0.1,-0.05952,6e-05,8.05204]
[1777642953738,31.01,78170.26,0.1,-0.06079,6e-05,8.18333]
[1777642954359,31.01,78170.26,0.1,-0.06079,6e-05,8.18333]
[1777642954880,31.01,78170.26,0.1,-0.06079,6e-05,8.18333]
[1777642954895,31.01,78159.92,0.1,-0.06138,6e-05,8.2445]
[1777642955727,31.01,78159.92,0.1,-0.06138,6e-05,8.2445]
[1777642955845,31.01,78159.38,0.1,-0.06141,6e-05,8.24775]
[1777642956506,31.01,78159.38,0.1,-0.06141,6e-05,8.24775]
[1777642956723,31.01,78159.38,0.1,-0.06142,6e-05,8.24793]
[1777642958205,31.01,78159.38,0.1,-0.06142,6e-05,8.24793]
[1777642958739,31.01,78160.2,0.1,-0.06137,6e-05,8.2434]
[1777642960334,31.01,78160.87,0.1,-0.06133,6e-05,8.23907]
[1777642960894,31.01,78160.87,0.1,-0.06133,6e-05,8.23907]
[1777642960988,31.01,78145.79,0.1,-0.0622,6e-05,8.32837]
[1777642961518,31.01,78145.79,0.1,-0.0622,6e-05,8.32837]
[1777642961903,31.01,78145.79,0.1,-0.0622,6e-05,8.32837]
[1777642961999,31.01,78150.05,0.1,-0.06195,6e-05,8.30315]
[1777642964217,31.01,78150.05,0.1,-0.06195,6e-05,8.30315]
[1777642965115,31.01,78151.86,0.1,-0.06184,6e-05,8.2919]
[1777642966527,31.01,78151.02,0.1,-0.06188,6e-05,8.29596]
[1777642967236,31.01,78151.02,0.1,-0.06188,6e-05,8.29596]
[1777642967827,31.01,78150.24,0.1,-0.06192,6e-05,8.30012]
[1777642967955,31.01,78150.24,0.1,-0.06192,6e-05,8.30012]
[1777642971836,31.01,78153.12,0.1,-0.06174,6e-05,8.28097]
[1777642971850,31.01,78153.12,0.1,-0.06174,6e-05,8.28097]
[1777642971930,31.01,78155.34,0.1,-0.0616,6e-05,8.26729]
[1777642974057,31.01,78157.36,0.1,-0.06148,6e-05,8.25483]
[1777642979898,31.0,78160.31,0.1,-0.06128,6e-05,8.23433]
[1777642984933,31.0,78161.63,0.1,-0.06119,6e-05,8.22441]
[1777642989966,30.99,78171.61,0.1,-0.0606,6e-05,8.16355]
[1777642995001,30.99,78171.44,0.1,-0.0606,6e-05,8.16297]
[1777642998671,30.99,78170.77,0.1,-0.06062,6e-05,8.16599]
[1777642998682,30.99,78170.77,0.1,-0.06062,6e-05,8.16599]
[1777642999470,30.99,78170.2,0.1,-0.06065,6e-05,8.16904]
[1777643000487,30.99,78169.06,0.1,-0.06072,6e-05,8.17545]
[1777643006009,30.99,78174.93,0.1,-0.06037,6e-05,8.1393]
[1777643006081,30.99,78175.37,0.1,-0.06034,6e-05,8.13645]
[1777643009079,30.99,78184.56,0.1,-0.05982,6e-05,8.08196]
[1777643010662,30.98,78188.32,0.1,-0.0596,6e-05,8.05962]
[1777643016149,30.98,78203.11,0.1,-0.05875,6e-05,7.96989]
[1777643020978,30.99,78200.42,0.1,-0.0589,6e-05,7.98579]
[1777643021185,30.99,78199.06,0.1,-0.05898,6e-05,7.99378]
[1777643022851,30.99,78194.76,0.1,-0.05922,6e-05,8.01893]
[1777643023199,30.99,78190.98,0.1,-0.05943,6e-05,8.04104]
[1777643024403,30.99,78192.56,0.1,-0.05934,6e-05,8.0318]
[1777643025213,30.99,78191.31,0.1,-0.05941,6e-05,8.03912]
[1777643026220,30.99,78176.18,0.1,-0.06027,6e-05,8.12789]
[1777643030248,30.98,78155.89,0.1,-0.06142,6e-05,8.24713]
[1777643033661,30.98,78148.23,0.1,-0.06185,6e-05,8.2916]
[1777643034284,30.98,78141.77,0.1,-0.06222,6e-05,8.32925]
[1777643034859,30.98,78141.77,0.1,-0.06222,6e-05,8.32925]
[1777643035285,30.98,78137.53,0.1,-0.06247,6e-05,8.35459]
[1777643036147,30.98,78137.53,0.1,-0.06247,6e-05,8.35459]
[1777643036176,30.98,78137.53,0.1,-0.06247,6e-05,8.35459]
[1777643036293,30.98,78139.95,0.1,-0.06232,6e-05,8.3396]
[1777643036474,30.98,78139.95,0.1,-0.06232,6e-05,8.3396]
[1777643037300,30.98,78133.13,0.1,-0.06271,6e-05,8.37989]
[1777643039313,30.98,78116.66,0.1,-0.06367,6e-05,8.47691]
[1777643043426,30.97,78118.19,0.1,-0.06355,6e-05,8.46468]
[1777643045196,30.97,78118.9,0.1,-0.0635,6e-05,8.4604]
[1777643047079,30.97,78120.02,0.1,-0.06342,6e-05,8.45232]
[1777643047174,30.97,78124.1,0.1,-0.06318,6e-05,8.42714]
[1777643047400,30.97,78124.1,0.1,-0.06318,6e-05,8.42714]
[1777643047675,30.97,78124.1,0.1,-0.06318,6e-05,8.42714]
[1777643047699,30.97,78124.1,0.1,-0.06318,6e-05,8.42714]
[1777643049637,30.97,78148.55,0.1,-0.06174,6e-05,8.2793]
[1777643053375,30.96,78151.19,0.1,-0.06157,6e-05,8.26247]
[1777643059455,30.96,78154.93,0.1,-0.06133,6e-05,8.23766]
[1777643064976,30.96,78157.47,0.1,-0.06117,6e-05,8.22119]
[1777643065329,30.96,78157.47,0.1,-0.06117,6e-05,8.22119]
[1777643065057,30.96,78156.52,0.1,-0.06122,6e-05,8.22647]
[1777643065379,30.96,78156.52,0.1,-0.06122,6e-05,8.22647]
[1777643065496,30.96,78156.8,0.1,-0.0612,6e-05,8.22445]
[1777643067330,30.96,78177.98,0.1,-0.05999,6e-05,8.0991]
[1777643072335,30.95,78178.77,0.1,-0.05992,6e-05,8.08998]
[1777643078150,30.95,78178.86,0.1,-0.0599,6e-05,8.08879]
[1777643083624,30.95,78178.43,0.1,-0.05992,6e-05,8.09013]
[1777643088658,30.95,78175.51,0.1,-0.06007,6e-05,8.10644]
[1777643093694,30.95,78177.44,0.1,-0.05996,6e-05,8.09423]
[1777643097931,30.95,78200.23,0.1,-0.05868,6e-05,7.9606]
[1777643100745,30.95,78214.05,0.1,-0.05792,6e-05,7.8808]
[1777643103766,30.95,78199.68,0.1,-0.05871,6e-05,7.9646]
[1777643108821,30.95,78176.75,0.1,-0.06,6e-05,8.09891]
[1777643113836,30.95,78186.1,0.1,-0.05947,6e-05,8.04328]
[1777643118871,30.95,78179.7,0.1,-0.05982,6e-05,8.08017]
[1777643122902,30.95,78166.37,0.1,-0.06057,6e-05,8.15785]
[1777643125921,30.94,78183.7,0.1,-0.05958,6e-05,8.05515]
[1777643130955,30.94,78183.91,0.1,-0.05957,6e-05,8.0534]
[1777643132184,30.94,78183.91,0.1,-0.05957,6e-05,8.0534]
[1777643132282,30.94,78184.27,0.1,-0.05952,6e-05,8.04776]
[1777643132753,30.94,78184.27,0.1,-0.05952,6e-05,8.04776]
[1777643132969,30.94,78184.27,0.1,-0.05952,6e-05,8.04767]
[1777643136600,30.94,78181.07,0.1,-0.0597,6e-05,8.0662]
[1777643136609,30.94,78181.07,0.1,-0.0597,6e-05,8.0662]
[1777643136653,30.94,78180.49,0.1,-0.05973,6e-05,8.06952]
[1777643142033,30.94,78177.63,0.1,-0.05989,6e-05,8.08596]
[1777643147377,30.94,78173.62,0.1,-0.06011,6e-05,8.10925]
[1777643147438,30.94,78159.16,0.1,-0.06094,6e-05,8.19438]
[1777643153113,30.94,78164.02,0.1,-0.06065,6e-05,8.16461]
[1777643154834,30.94,78165.04,0.1,-0.06059,6e-05,8.1584]
[1777643160162,30.94,78165.5,0.1,-0.06055,6e-05,8.15472]
[1777643160731,30.94,78165.5,0.1,-0.06055,6e-05,8.15472]
[1777643160987,30.94,78165.5,0.1,-0.06055,6e-05,8.15472]
[1777643161171,30.94,78166.82,0.1,-0.06047,6e-05,8.14675]
[1777643162455,30.94,78148.77,0.1,-0.06151,6e-05,8.25356]
[1777643162468,30.94,78148.77,0.1,-0.06151,6e-05,8.25356]
[1777643165199,30.94,78168.99,0.1,-0.06034,6e-05,8.13295]
[1777643167097,30.94,78175.81,0.1,-0.05995,6e-05,8.09262]
[1777643167105,30.94,78175.81,0.1,-0.05995,6e-05,8.09262]
[1777643167213,30.94,78178.9,0.1,-0.05978,6e-05,8.07435]
[1777643167690,30.94,78178.9,0.1,-0.05978,6e-05,8.07435]
[1777643172806,30.94,78183.32,0.1,-0.05953,6e-05,8.04822]
[1777643175269,30.94,78203.22,0.1,-0.05842,6e-05,7.93219]
[1777643180258,30.94,78200.51,0.1,-0.05857,6e-05,7.9487]
[1777643180386,30.94,78229.86,0.1,-0.05696,5e-05,7.77919]
[1777643180684,30.94,78229.86,0.1,-0.05696,5e-05,7.77919]
[1777643181256,30.94,78229.86,0.1,-0.05696,5e-05,7.77919]
[1777643181337,30.94,78245.4,0.1,-0.05612,5e-05,7.69044]
[1777643185807,30.94,78239.29,0.1,-0.05645,5e-05,7.72526]
[1777643186448,30.94,78239.29,0.1,-0.05645,5e-05,7.72526]
[1777643186349,30.94,78242.32,0.1,-0.05629,5e-05,7.70778]
[1777643187356,30.94,78243.88,0.1,-0.0562,5e-05,7.69874]
[1777643192333,30.94,78251.65,0.1,-0.05576,5e-05,7.6507]
[1777643193452,30.94,78263.56,0.1,-0.05513,5e-05,7.58307]
[1777643193979,30.94,78263.56,0.1,-0.05513,5e-05,7.58297]
[1777643195905,30.94,78263.48,0.1,-0.05513,5e-05,7.58299]
[1777643196420,30.94,78263.01,0.1,-0.05515,5e-05,7.58568]
[1777643196573,30.94,78263.01,0.1,-0.05515,5e-05,7.58568]
[1777643197332,30.94,78263.01,0.1,-0.05515,5e-05,7.58568]
[1777643197831,30.94,78252.18,0.1,-0.05573,5e-05,7.64783]
[1777643198179,30.94,78252.18,0.1,-0.05573,5e-05,7.64783]
[1777643199942,30.94,78253.42,0.1,-0.05569,5e-05,7.64275]
[1777643200453,30.94,78253.5,0.1,-0.05568,5e-05,7.6423]
[1777643201284,30.94,78253.5,0.1,-0.05568,5e-05,7.6423]
[1777643201461,30.94,78259.97,0.1,-0.05535,5e-05,7.60695]
[1777643203016,30.94,78263.03,0.1,-0.05519,5e-05,7.59036]
[1777643203475,30.94,78261.76,0.1,-0.05527,5e-05,7.59828]
[1777643203790,30.94,78261.76,0.1,-0.05527,5e-05,7.59828]
[1777643204482,30.95,78263.34,0.1,-0.05519,5e-05,7.59008]
[1777643205172,30.95,78263.34,0.1,-0.05519,5e-05,7.59008]
[1777643205490,30.95,78263.79,0.1,-0.05517,5e-05,7.58829]
[1777643206495,30.95,78263.79,0.1,-0.05517,5e-05,7.58829]
[1777643206703,30.95,78263.79,0.1,-0.05518,5e-05,7.58904]
[1777643207107,30.95,78263.79,0.1,-0.05518,5e-05,7.58904]
[1777643207503,30.95,78262.84,0.1,-0.05524,5e-05,7.59517]
[1777643208413,30.95,78262.84,0.1,-0.05524,5e-05,7.59517]
[1777643208511,30.95,78264.15,0.1,-0.05518,5e-05,7.58852]
[1777643212405,30.95,78265.59,0.1,-0.05511,5e-05,7.58191]
[1777643212505,30.95,78268.24,0.1,-0.05498,5e-05,7.56717]
[1777643212787,30.95,78268.24,0.1,-0.05498,5e-05,7.56717]
[1777643212903,30.95,78272.38,0.1,-0.05476,5e-05,7.54382]
[1777643217909,30.96,78266.32,0.1,-0.0551,5e-05,7.58035]
[1777643218819,30.96,78266.32,0.1,-0.0551,5e-05,7.58035]
[1777643218855,30.96,78259.85,0.1,-0.05545,5e-05,7.61772]
[1777643221305,30.96,78253.41,0.1,-0.0558,5e-05,7.65498]
[1777643221359,30.96,78244.98,0.1,-0.05626,5e-05,7.70363]
[1777643224626,30.96,78231.6,0.1,-0.057,5e-05,7.78222]
[1777643228015,30.97,78244.57,0.1,-0.05631,5e-05,7.709]
[1777643228098,30.97,78254.98,0.1,-0.05575,5e-05,7.64963]
[1777643231482,30.97,78258.33,0.1,-0.05558,5e-05,7.63133]
[1777643231505,30.97,78263.42,0.1,-0.05531,5e-05,7.60326]
[1777643232403,30.97,78263.42,0.1,-0.05531,5e-05,7.60326]
[1777643232500,30.97,78263.15,0.1,-0.05533,5e-05,7.60556]
[1777643237717,30.98,78271.74,0.1,-0.05493,5e-05,7.56205]
[1777643241746,30.98,78269.61,0.1,-0.05506,5e-05,7.57658]
[1777643241812,30.98,78271.05,0.1,-0.05499,5e-05,7.56928]
[1777643243817,30.99,78254.93,0.1,-0.05586,5e-05,7.66216]
[1777643244614,30.99,78254.93,0.1,-0.05586,5e-05,7.66216]
[1777643245452,30.99,78245.75,0.1,-0.05636,5e-05,7.71513]
[1777643246283,30.99,78245.75,0.1,-0.05636,5e-05,7.71513]
[1777643246350,30.99,78249.9,0.1,-0.05614,5e-05,7.69207]
[1777643251408,30.99,78256.79,0.1,-0.0558,5e-05,7.65561]
[1777643257082,31.0,78252.7,0.1,-0.05604,5e-05,7.68007]
[1777643257094,31.0,78252.7,0.1,-0.05604,5e-05,7.68007]
[1777643257131,31.0,78254.38,0.1,-0.05596,5e-05,7.67118]
[1777643262895,31.01,78258.03,0.1,-0.0558,5e-05,7.65464]
[1777643263794,31.01,78258.03,0.1,-0.0558,5e-05,7.65464]
[1777643263807,31.01,78258.03,0.1,-0.0558,5e-05,7.65464]
[1777643263903,31.01,78256.76,0.1,-0.05587,5e-05,7.66256]
[1777643268937,31.01,78249.23,0.1,-0.05631,5e-05,7.70874]
[1777643273971,31.02,78251.05,0.1,-0.05624,5e-05,7.70154]
[1777643279007,31.02,78251.9,0.1,-0.05622,5e-05,7.69988]
[1777643281260,31.03,78252.31,0.1,-0.05621,5e-05,7.69818]
[1777643282432,31.03,78252.79,0.1,-0.05619,5e-05,7.69607]
[1777643290002,31.04,78273.57,0.1,-0.05514,5e-05,7.58418]
[1777643290963,31.04,78274.82,0.1,-0.05508,5e-05,7.57793]
[1777643291099,31.04,78274.82,0.1,-0.05509,5e-05,7.57874]
[1777643295959,31.04,78279.25,0.1,-0.05488,5e-05,7.55715]
[1777643297049,31.05,78275.83,0.1,-0.05507,5e-05,7.57724]
[1777643298209,31.05,78264.03,0.1,-0.0557,5e-05,7.64471]
[1777643298311,31.05,78255.12,0.1,-0.05618,5e-05,7.69597]
[1777643303168,31.05,78256.96,0.1,-0.05611,5e-05,7.68803]
[1777643303465,31.05,78256.96,0.1,-0.05611,5e-05,7.68803]
[1777643303553,31.05,78274.66,0.1,-0.05518,5e-05,7.58851]
[1777643304996,31.05,78274.66,0.1,-0.05518,5e-05,7.5892]
[1777643305198,31.06,78290.68,0.1,-0.05435,5e-05,7.50004]
[1777643307298,31.06,78307.96,0.1,-0.05347,5e-05,7.40566]
[1777643313259,31.06,78320.29,0.1,-0.05284,5e-05,7.33613]
[1777643318295,31.09,78332.0,0.1,-0.05238,5e-05,7.28674]
[1777643319837,31.11,78330.5,0.1,-0.05256,5e-05,7.30689]
[1777643324079,31.16,78330.95,0.1,-0.05286,5e-05,7.33924]
[1777643324339,31.18,78329.41,0.1,-0.05303,5e-05,7.35841]
[1777643324765,31.18,78329.41,0.1,-0.05303,5e-05,7.35841]
[1777643325346,31.18,78318.77,0.1,-0.05358,5e-05,7.4182]
[1777643326902,31.18,78320.26,0.1,-0.05352,5e-05,7.4109]
[1777643327366,31.19,78318.88,0.1,-0.0536,5e-05,7.41948]
[1777643328805,31.19,78316.46,0.1,-0.05373,5e-05,7.43382]
[1777643329373,31.19,78316.67,0.1,-0.05373,5e-05,7.43356]
[1777643331163,31.19,78313.62,0.1,-0.05389,5e-05,7.45136]
[1777643331390,31.19,78317.7,0.1,-0.05368,5e-05,7.42875]
[1777643331981,31.19,78317.7,0.1,-0.05368,5e-05,7.42875]
[1777643332667,31.19,78333.5,0.1,-0.05289,5e-05,7.34332]
[1777643333276,31.19,78333.5,0.1,-0.05289,5e-05,7.34332]
[1777643333402,31.2,78340.52,0.1,-0.05254,5e-05,7.30581]
[1777643335529,31.2,78339.98,0.1,-0.05258,5e-05,7.30987]
[1777643335626,31.2,78337.6,0.1,-0.05271,5e-05,7.324]
[1777643337590,31.2,78337.6,0.1,-0.05272,5e-05,7.32506]
[1777643338437,31.2,78338.18,0.1,-0.05271,5e-05,7.32397]
[1777643341458,31.22,78324.19,0.1,-0.05353,5e-05,7.41261]
[1777643341711,31.22,78324.19,0.1,-0.05353,5e-05,7.41261]
[1777643342465,31.22,78327.55,0.1,-0.05337,5e-05,7.39495]
[1777643343764,31.24,78332.75,0.1,-0.05318,5e-05,7.37547]
[1777643344479,31.24,78336.38,0.1,-0.05301,5e-05,7.35645]
[1777643348185,31.25,78337.15,0.1,-0.053,5e-05,7.35523]
[1777643348507,31.25,78337.89,0.1,-0.05297,5e-05,7.35216]
[1777643352139,31.25,78344.36,0.1,-0.05267,5e-05,7.31971]
[1777643352535,31.25,78347.7,0.1,-0.05251,5e-05,7.30248]
[1777643356927,31.28,78341.85,0.1,-0.05293,5e-05,7.34836]
[1777643357571,31.28,78342.85,0.1,-0.05289,5e-05,7.34388]
[1777643359056,31.28,78340.36,0.1,-0.05302,5e-05,7.35856]
[1777643359585,31.28,78339.99,0.1,-0.05305,5e-05,7.36159]
[1777643361601,31.31,78325.65,0.1,-0.05395,5e-05,7.45903]
[1777643361995,31.31,78325.65,0.1,-0.05395,5e-05,7.45903]
[1777643362606,31.31,78327.83,0.1,-0.05385,5e-05,7.44781]
[1777643363747,31.33,78330.1,0.1,-0.05381,5e-05,7.44375]
[1777643364048,31.33,78330.1,0.1,-0.05381,5e-05,7.44375]
[1777643364400,31.33,78330.1,0.1,-0.05381,5e-05,7.44375]
[1777643364413,31.33,78330.1,0.1,-0.05381,5e-05,7.44375]
[1777643367436,31.33,78328.45,0.1,-0.05392,5e-05,7.4554]
[1777643368093,31.33,78328.15,0.1,-0.05394,5e-05,7.45791]
[1777643370458,31.34,78327.48,0.1,-0.05399,5e-05,7.4633]
[1777643370662,31.34,78329.35,0.1,-0.0539,5e-05,7.45381]
[1777643370719,31.34,78329.35,0.1,-0.0539,5e-05,7.45381]
[1777643371238,31.34,78329.35,0.1,-0.0539,5e-05,7.45381]
[1777643371393,31.34,78329.35,0.1,-0.0539,5e-05,7.45381]
[1777643371669,31.34,78332.59,0.1,-0.05372,5e-05,7.43346]
[1777643371901,31.34,78332.59,0.1,-0.05372,5e-05,7.43346]
[1777643372668,31.34,78332.59,0.1,-0.05372,5e-05,7.43346]
[1777643374176,31.34,78335.22,0.1,-0.0536,5e-05,7.42076]
[1777643377478,31.35,78335.07,0.1,-0.05363,5e-05,7.42431]
[1777643377710,31.35,78335.05,0.1,-0.05364,5e-05,7.42533]
[1777643378221,31.35,78335.05,0.1,-0.05364,5e-05,7.42533]
[1777643378716,31.35,78336.05,0.1,-0.0536,5e-05,7.42074]
[1777643380256,31.35,78336.05,0.1,-0.0536,5e-05,7.42074]
[1777643381493,31.35,78335.14,0.1,-0.05366,5e-05,7.42759]
[1777643386773,31.4,78329.02,0.1,-0.05425,5e-05,7.49059]
[1777643391811,31.42,78327.93,0.1,-0.0544,5e-05,7.50769]
[1777643396843,31.43,78331.33,0.1,-0.05426,5e-05,7.49269]
[1777643399042,31.43,78330.78,0.1,-0.0543,5e-05,7.4965]
[1777643399143,31.43,78326.19,0.1,-0.05454,5e-05,7.52265]
[1777643402582,31.43,78313.72,0.1,-0.0552,5e-05,7.59336]
[1777643402660,31.43,78307.08,0.1,-0.05556,5e-05,7.6315]
[1777643406523,31.43,78311.4,0.1,-0.05534,5e-05,7.60843]
[1777643408676,31.44,78313.18,0.1,-0.05526,5e-05,7.59958]
[1777643409204,31.44,78327.2,0.1,-0.05455,5e-05,7.52354]
[1777643411276,31.44,78327.2,0.1,-0.05455,5e-05,7.52354]
[1777643411603,31.44,78327.2,0.1,-0.05455,5e-05,7.52354]
[1777643412958,31.44,78312.46,0.1,-0.05533,5e-05,7.60737]
[1777643417993,31.45,78309.78,0.1,-0.05549,5e-05,7.62461]
[1777643423028,31.45,78307.1,0.1,-0.05566,5e-05,7.64186]
[1777643424678,31.45,78307.1,0.1,-0.05566,5e-05,7.64186]
[1777643427056,31.45,78292.9,0.1,-0.05642,5e-05,7.7232]
[1777643432091,31.46,78279.71,0.1,-0.05712,5e-05,7.79581]
[1777643437127,31.46,78276.34,0.1,-0.05731,5e-05,7.8161]
[1777643440958,31.46,78264.11,0.1,-0.05798,5e-05,7.88646]
[1777643442167,31.46,78306.17,0.1,-0.05573,5e-05,7.64917]
[1777643443230,31.46,78323.46,0.1,-0.05486,5e-05,7.55558]
[1777643444742,31.46,78323.46,0.1,-0.05486,5e-05,7.55558]
[1777643445368,31.46,78323.64,0.1,-0.05485,5e-05,7.55526]
[1777643445428,31.46,78346.55,0.1,-0.05367,5e-05,7.42885]
[1777643446273,31.47,78364.67,0.1,-0.05276,5e-05,7.3305]
[1777643446999,31.47,78364.67,0.1,-0.05276,5e-05,7.3305]
[1777643447462,31.47,78370.93,0.1,-0.05245,5e-05,7.29666]
[1777643449902,31.47,78376.44,0.1,-0.05218,5e-05,7.2675]
[1777643450253,31.47,78375.09,0.1,-0.05225,5e-05,7.2747]
[1777643451545,31.47,78375.09,0.1,-0.05225,5e-05,7.2747]
[1777643451637,31.47,78348.61,0.1,-0.05359,5e-05,7.41971]
[1777643454653,31.47,78349.01,0.1,-0.05358,5e-05,7.41838]
[1777643454754,31.47,78349.63,0.1,-0.05356,5e-05,7.41669]
[1777643455322,31.47,78349.63,0.1,-0.05356,5e-05,7.41669]
[1777643455384,31.47,78352.91,0.1,-0.0534,5e-05,7.39957]
[1777643456774,31.47,78352.91,0.1,-0.0534,5e-05,7.39957]
[1777643457496,31.47,78352.91,0.1,-0.0534,5e-05,7.39957]
[1777643458943,31.48,78351.44,0.1,-0.0535,5e-05,7.41021]
[1777643459419,31.48,78346.35,0.1,-0.05377,5e-05,7.43897]
[1777643459963,31.48,78346.35,0.1,-0.05377,5e-05,7.43897]
[1777643460316,31.48,78346.35,0.1,-0.05377,5e-05,7.43897]
[1777643464142,31.49,78347.09,0.1,-0.05376,5e-05,7.43795]
[1777643464345,31.49,78347.09,0.1,-0.05376,5e-05,7.43869]
[1777643465492,31.49,78347.09,0.1,-0.05376,5e-05,7.43869]
[1777643465590,31.49,78362.46,0.1,-0.05299,5e-05,7.35541]
[1777643467439,31.49,78362.46,0.1,-0.053,5e-05,7.35635]
[1777643467457,31.49,78358.97,0.1,-0.05319,5e-05,7.37634]
[1777643468283,31.49,78358.97,0.1,-0.05319,5e-05,7.37634]
[1777643468374,31.49,78352.26,0.1,-0.05353,5e-05,7.41394]
[1777643469534,31.49,78352.26,0.1,-0.05353,5e-05,7.41394]
[1777643469766,31.49,78351.8,0.1,-0.05357,5e-05,7.41737]
[1777643471398,31.5,78367.9,0.1,-0.05277,5e-05,7.33119]
[1777643472039,31.5,78367.9,0.1,-0.05277,5e-05,7.33119]
[1777643472401,31.51,78372.7,0.1,-0.05262,5e-05,7.31503]
[1777643476679,31.56,78366.45,0.1,-0.0532,5e-05,7.3782]
[1777643482472,31.57,78359.46,0.1,-0.05361,5e-05,7.42259]
[1777643483316,31.57,78359.46,0.1,-0.05361,5e-05,7.42259]
[1777643483484,31.57,78359.47,0.1,-0.05361,5e-05,7.4234]
[1777643484562,31.57,78359.47,0.1,-0.05361,5e-05,7.4234]
[1777643484663,31.58,78352.68,0.1,-0.05397,5e-05,7.46143]
[1777643490339,31.58,78347.5,0.1,-0.05427,5e-05,7.49373]
[1777643490527,31.58,78347.63,0.1,-0.05427,5e-05,7.49375]
[1777643491535,31.58,78359.74,0.1,-0.05363,5e-05,7.42477]
[1777643493398,31.59,78366.96,0.1,-0.05328,5e-05,7.38621]
[1777643493548,31.59,78373.35,0.1,-0.05296,5e-05,7.35168]
[1777643498056,31.59,78373.63,0.1,-0.05296,5e-05,7.35195]
[1777643498584,31.59,78370.77,0.1,-0.05311,5e-05,7.36846]
[1777643502696,31.64,78374.86,0.1,-0.05316,5e-05,7.37397]
[1777643502715,31.65,78379.39,0.1,-0.05301,5e-05,7.35833]
[1777643508655,31.74,78378.95,0.1,-0.05352,5e-05,7.41363]
[1777643509696,31.74,78378.95,0.1,-0.05352,5e-05,7.41363]
[1777643509765,31.74,78365.28,0.1,-0.05422,5e-05,7.48895]
[1777643511392,31.74,78365.28,0.1,-0.05422,5e-05,7.48969]
[1777643511676,31.74,78365.95,0.1,-0.0542,5e-05,7.48672]
[1777643512221,31.74,78365.95,0.1,-0.0542,5e-05,7.48672]
[1777643512631,31.74,78365.95,0.1,-0.0542,5e-05,7.48672]
[1777643516744,31.75,78380.32,0.1,-0.05349,5e-05,7.41125]
[1777643517831,31.75,78394.77,0.1,-0.05278,5e-05,7.3346]
[1777643518724,31.75,78394.77,0.1,-0.05278,5e-05,7.3346]
[1777643524768,31.78,78386.37,0.1,-0.05333,5e-05,7.39409]
[1777643529805,31.78,78372.23,0.1,-0.05406,5e-05,7.472]
[1777643531050,31.78,78366.34,0.1,-0.05436,5e-05,7.5043]
[1777643531620,31.78,78366.34,0.1,-0.05436,5e-05,7.5043]
[1777643532841,31.78,78386.02,0.1,-0.05337,5e-05,7.39849]
[1777643533834,31.78,78400.74,0.1,-0.05264,5e-05,7.31923]
[1777643536866,31.78,78417.3,0.1,-0.05182,5e-05,7.2303]
[1777643539887,31.78,78432.12,0.1,-0.05111,5e-05,7.15247]
[1777643544919,31.84,78440.33,0.1,-0.05101,5e-05,7.1416]
[1777643549959,31.86,78439.92,0.1,-0.05115,5e-05,7.1575]
[1777643555804,31.88,78419.64,0.1,-0.05224,5e-05,7.27615]
[1777643556077,31.88,78419.64,0.1,-0.05224,5e-05,7.27615]
[1777643556104,31.88,78414.02,0.1,-0.05252,5e-05,7.30664]
[1777643558075,31.88,78414.02,0.1,-0.05252,5e-05,7.30664]
[1777643558119,31.89,78411.28,0.1,-0.05267,5e-05,7.32209]
[1777643564062,31.89,78418.44,0.1,-0.05233,5e-05,7.2861]
[1777643567082,31.89,78432.79,0.1,-0.05163,5e-05,7.20966]
[1777643572118,31.89,78437.33,0.1,-0.05141,5e-05,7.18511]
[1777643577151,31.89,78426.01,0.1,-0.05198,5e-05,7.24795]
[1777643582188,31.9,78434.72,0.1,-0.05158,5e-05,7.20435]
[1777643587227,31.91,78440.3,0.1,-0.05139,5e-05,7.18334]
[1777643592257,31.92,78440.75,0.1,-0.05139,5e-05,7.18337]
[1777643597769,31.92,78446.01,0.1,-0.05116,5e-05,7.15791]
[1777643598959,31.93,78472.6,0.1,-0.04994,5e-05,7.02504]
[1777643599610,31.93,78472.6,0.1,-0.04994,5e-05,7.02504]
[1777643599874,31.93,78494.31,0.1,-0.04893,5e-05,6.9124]
[1777643600971,31.93,78557.39,0.1,-0.04606,4e-05,6.59142]
[1777643601866,31.93,78594.76,0.1,-0.04443,4e-05,6.4062]
[1777643603366,31.95,78617.1,0.1,-0.04356,4e-05,6.307]
[1777643604374,31.96,78633.84,0.1,-0.04292,4e-05,6.23233]
[1777643607855,31.99,78660.81,0.1,-0.04195,4e-05,6.12034]
[1777643608825,31.99,78674.32,0.1,-0.04139,4e-05,6.0556]
[1777643610787,32.04,78705.9,0.1,-0.04035,4e-05,5.93363]
[1777643612437,32.06,78726.44,0.1,-0.03961,4e-05,5.84634]
[1777643617469,32.22,78719.59,0.1,-0.04061,4e-05,5.96557]
[1777643622525,32.34,78723.02,0.1,-0.04104,4e-05,6.01699]
[1777643627588,32.48,78718.1,0.1,-0.04191,4e-05,6.11944]
[1777643634588,32.68,78727.37,0.1,-0.04245,4e-05,6.18451]
[1777643639623,32.79,78734.87,0.1,-0.04268,4e-05,6.2122]
[1777643641641,32.84,78750.01,0.1,-0.04228,4e-05,6.16636]
[1777643646664,32.93,78755.55,0.1,-0.0425,4e-05,6.19192]
[1777643646694,32.95,78755.55,0.1,-0.0426,4e-05,6.2042]
[1777643647814,32.95,78755.55,0.1,-0.0426,4e-05,6.2042]
[1777643647886,32.97,78739.58,0.1,-0.04335,4e-05,6.29113]
[1777643648577,32.97,78739.58,0.1,-0.04335,4e-05,6.29113]
[1777643649694,33.01,78723.05,0.1,-0.04422,4e-05,6.39075]
[1777643651832,33.03,78730.86,0.1,-0.04397,4e-05,6.36282]
[1777643654740,33.07,78752.7,0.1,-0.04325,4e-05,6.28053]
[1777643659973,33.09,78763.02,0.1,-0.04296,4e-05,6.24644]
[1777643660932,33.1,78783.15,0.1,-0.04216,4e-05,6.15423]
[1777643666845,33.21,78792.02,0.1,-0.04235,4e-05,6.17798]
[1777643667851,33.22,78776.76,0.1,-0.043,4e-05,6.2525]
[1777643669867,33.23,78792.52,0.1,-0.04242,4e-05,6.18542]
[1777643670900,33.23,78792.52,0.1,-0.04242,4e-05,6.18542]
[1777643670977,33.24,78796.13,0.1,-0.04231,4e-05,6.17264]
[1777643671600,33.24,78796.13,0.1,-0.04231,4e-05,6.17264]
[1777643671880,33.25,78796.13,0.1,-0.04232,4e-05,6.17348]
[1777643673980,33.28,78827.7,0.1,-0.04122,4e-05,6.04552]
[1777643677923,33.38,78810.11,0.1,-0.04236,4e-05,6.17935]
[1777643678939,33.4,78794.99,0.1,-0.04306,4e-05,6.26042]
[1777643682118,33.45,78795.32,0.1,-0.04329,4e-05,6.28806]
[1777643682401,33.45,78795.32,0.1,-0.04329,4e-05,6.28806]
[1777643682620,33.45,78795.32,0.1,-0.04329,4e-05,6.28806]
[1777643682886,33.45,78795.32,0.1,-0.04329,4e-05,6.28806]
[1777643683531,33.47,78785.81,0.1,-0.04376,4e-05,6.34177]
[1777643683968,33.49,78785.81,0.1,-0.04384,4e-05,6.35113]
[1777643685985,33.52,78762.71,0.1,-0.04493,4e-05,6.47578]
[1777643689004,33.55,78748.48,0.1,-0.04568,4e-05,6.56188]
[1777643693043,33.59,78768.19,0.1,-0.04503,4e-05,6.48863]
[1777643698070,33.64,78765.42,0.1,-0.04541,4e-05,6.53168]
[1777643699688,33.66,78754.14,0.1,-0.04598,4e-05,6.5969]
[1777643700128,33.66,78754.86,0.1,-0.04595,4e-05,6.59391]
[1777643701629,33.66,78745.82,0.1,-0.04634,4e-05,6.6373]
[1777643702130,33.66,78756.2,0.1,-0.0459,4e-05,6.58798]
[1777643707147,33.67,78772.34,0.1,-0.04525,4e-05,6.51439]
[1777643707930,33.67,78772.34,0.1,-0.04525,4e-05,6.51439]
[1777643708154,33.68,78769.7,0.1,-0.04541,4e-05,6.53201]
[1777643709843,33.69,78766.92,0.1,-0.04556,4e-05,6.55003]
[1777643710178,33.69,78769.57,0.1,-0.04546,4e-05,6.538]
[1777643710306,33.69,78769.57,0.1,-0.04546,4e-05,6.538]
[1777643711176,33.69,78774.33,0.1,-0.04527,4e-05,6.51607]
[1777643712343,33.7,78779.61,0.1,-0.0451,4e-05,6.49737]
[1777643713190,33.7,78800.28,0.1,-0.04426,4e-05,6.40087]
[1777643713506,33.7,78800.28,0.1,-0.04426,4e-05,6.40087]
[1777643714197,33.71,78803.76,0.1,-0.04418,4e-05,6.39173]
[1777643715203,33.73,78789.78,0.1,-0.04481,4e-05,6.46396]
[1777643716017,33.75,78772.06,0.1,-0.04565,4e-05,6.55975]
[1777643718229,33.76,78785.97,0.1,-0.04512,4e-05,6.50061]
[1777643719232,33.76,78801.82,0.1,-0.04448,4e-05,6.42664]
[1777643722128,33.77,78799.16,0.1,-0.04464,4e-05,6.44541]
[1777643722206,33.81,78822.12,0.1,-0.04388,4e-05,6.35847]
[1777643723127,33.81,78822.12,0.1,-0.04388,4e-05,6.35847]
[1777643723187,33.82,78827.3,0.1,-0.04374,4e-05,6.34264]
[1777643723543,33.82,78827.3,0.1,-0.04374,4e-05,6.34264]
[1777643724058,33.82,78827.3,0.1,-0.04374,4e-05,6.34264]
[1777643724147,33.85,78822.91,0.1,-0.04403,4e-05,6.37684]
[1777643725697,33.85,78822.91,0.1,-0.04403,4e-05,6.37684]
[1777643726012,33.9,78810.66,0.1,-0.04475,4e-05,6.45899]
[1777643726622,33.9,78810.66,0.1,-0.04475,4e-05,6.45899]
[1777643726753,33.9,78812.64,0.1,-0.04467,4e-05,6.44979]
[1777643727595,33.9,78812.64,0.1,-0.04467,4e-05,6.44979]
[1777643727692,33.92,78820.23,0.1,-0.04447,4e-05,6.42705]
[1777643730316,33.97,78825.47,0.1,-0.04448,4e-05,6.42846]
[1777643730903,33.97,78825.47,0.1,-0.04448,4e-05,6.42846]
[1777643731214,33.97,78825.47,0.1,-0.04448,4e-05,6.42846]
[1777643731242,33.99,78850.33,0.1,-0.04357,4e-05,6.32425]
[1777643731572,33.99,78850.33,0.1,-0.04357,4e-05,6.32425]
[1777643731656,34.01,78866.58,0.1,-0.043,4e-05,6.25774]
[1777643734366,34.04,78873.56,0.1,-0.04287,4e-05,6.24398]
[1777643734474,34.04,78873.56,0.1,-0.04287,4e-05,6.24398]
[1777643734780,34.04,78873.56,0.1,-0.04287,4e-05,6.24398]
[1777643735130,34.04,78873.56,0.1,-0.04287,4e-05,6.24398]
[1777643735642,34.07,78874.91,0.1,-0.04298,4e-05,6.25607]
[1777643735693,34.07,78863.24,0.1,-0.04343,4e-05,6.309]
[1777643737602,34.1,78857.84,0.1,-0.04378,4e-05,6.34889]
[1777643737606,34.1,78859.21,0.1,-0.04372,4e-05,6.34264]
[1777643742451,34.22,78839.63,0.1,-0.04506,4e-05,6.49679]
[1777643745453,34.28,78823.99,0.1,-0.04596,4e-05,6.59991]
[1777643746459,34.3,78810.68,0.1,-0.04658,4e-05,6.67035]
[1777643751495,34.35,78802.49,0.1,-0.04719,4e-05,6.73931]
[1777643756529,34.42,78805.82,0.1,-0.04737,4e-05,6.76056]
[1777643758551,34.42,78790.59,0.1,-0.04803,4e-05,6.83374]
[1777643759602,34.42,78775.86,0.1,-0.04866,4e-05,6.90428]
[1777643764606,34.43,78771.24,0.1,-0.04888,4e-05,6.92901]
[1777643766519,34.45,78768.54,0.1,-0.04908,4e-05,6.95088]
[1777643766620,34.46,78767.52,0.1,-0.0492,4e-05,6.96437]
[1777643768981,34.46,78758.86,0.1,-0.04958,4e-05,7.00677]
[1777643769082,34.48,78756.29,0.1,-0.04976,4e-05,7.02727]
[1777643770113,34.48,78756.29,0.1,-0.04976,4e-05,7.02727]
[1777643770185,34.48,78753.95,0.1,-0.04987,4e-05,7.03926]
[1777643773218,34.48,78762.38,0.1,-0.04951,4e-05,6.99944]
[1777643775863,34.51,78770.31,0.1,-0.04932,4e-05,6.97831]
[1777643776283,34.53,78768.17,0.1,-0.04949,4e-05,6.99706]
[1777643776691,34.53,78742.52,0.1,-0.05061,4e-05,7.12084]
[1777643777801,34.53,78726.12,0.1,-0.05133,4e-05,7.20071]
[1777643783744,34.58,78720.25,0.1,-0.05184,4e-05,7.25663]
[1777643786415,34.58,78729.29,0.1,-0.05144,4e-05,7.21273]
[1777643786586,34.58,78729.29,0.1,-0.05144,4e-05,7.21273]
[1777643788395,34.6,78746.03,0.1,-0.05078,4e-05,7.14112]
[1777643791497,34.63,78757.83,0.1,-0.05043,4e-05,7.10148]
[1777643796455,34.68,78751.49,0.1,-0.05092,4e-05,7.15537]
[1777643798794,34.7,78740.34,0.1,-0.0515,4e-05,7.21968]
[1777643802086,34.72,78743.34,0.1,-0.0515,4e-05,7.21945]
[1777643804491,34.73,78739.95,0.1,-0.05168,4e-05,7.23994]
[1777643804680,34.73,78739.95,0.1,-0.05168,4e-05,7.23994]
[1777643805206,34.73,78739.95,0.1,-0.05168,4e-05,7.23994]
[1777643805936,34.73,78732.82,0.1,-0.052,4e-05,7.27508]
[1777643806226,34.73,78732.82,0.1,-0.052,4e-05,7.27508]
[1777643806245,34.73,78731.9,0.1,-0.05205,4e-05,7.27992]
[1777643809925,34.73,78716.95,0.1,-0.05273,5e-05,7.35405]
[1777643811050,34.73,78716.95,0.1,-0.05273,5e-05,7.35405]
[1777643811543,34.74,78719.75,0.1,-0.05262,5e-05,7.34246]
[1777643811939,34.74,78719.75,0.1,-0.05263,5e-05,7.34344]
[1777643812947,34.74,78744.28,0.1,-0.05155,4e-05,7.22509]
[1777643817983,34.74,78741.33,0.1,-0.05169,4e-05,7.24095]
[1777643823022,34.75,78748.09,0.1,-0.0514,4e-05,7.20971]
[1777643828060,34.75,78746.74,0.1,-0.05148,4e-05,7.21819]
[1777643832250,34.75,78729.13,0.1,-0.05228,4e-05,7.30527]
[1777643832561,34.75,78729.13,0.1,-0.05228,4e-05,7.30527]
[1777643833093,34.75,78729.13,0.1,-0.05228,4e-05,7.30552]
[1777643835107,34.75,78713.9,0.1,-0.05297,5e-05,7.38068]
[1777643838129,34.75,78693.4,0.1,-0.05391,5e-05,7.48236]
[1777643843166,34.75,78698.99,0.1,-0.05366,5e-05,7.45449]
[1777643845249,34.75,78677.9,0.1,-0.05463,5e-05,7.55948]
[1777643850259,34.75,78678.67,0.1,-0.05459,5e-05,7.55501]
[1777643850358,34.75,78694.93,0.1,-0.05383,5e-05,7.4738]
[1777643852235,34.75,78706.17,0.1,-0.0533,5e-05,7.41462]
[1777643857268,34.75,78704.08,0.1,-0.05339,5e-05,7.42529]
[1777643860196,34.75,78705.73,0.1,-0.05332,5e-05,7.41725]
[1777643860296,34.75,78703.28,0.1,-0.05343,5e-05,7.4295]
[1777643861639,34.75,78703.28,0.1,-0.05343,5e-05,7.42954]
[1777643862303,34.75,78700.9,0.1,-0.05354,5e-05,7.44133]
[1777643867337,34.75,78690.89,0.1,-0.054,5e-05,7.49095]
[1777643869037,34.75,78693.63,0.1,-0.05388,5e-05,7.47723]
[1777643869086,34.75,78693.63,0.1,-0.05388,5e-05,7.47723]
[1777643869322,34.75,78693.63,0.1,-0.05388,5e-05,7.47723]
[1777643869352,34.75,78694.36,0.1,-0.05384,5e-05,7.47358]
[1777643869813,34.75,78694.36,0.1,-0.05384,5e-05,7.47358]
[1777643870360,34.75,78691.77,0.1,-0.05396,5e-05,7.4864]
[1777643875394,34.75,78685.24,0.1,-0.05426,5e-05,7.51855]
[1777643876817,34.75,78682.81,0.1,-0.05437,5e-05,7.53058]
[1777643879931,34.75,78677.97,0.1,-0.05459,5e-05,7.55457]
[1777643885468,34.75,78676.2,0.1,-0.05467,5e-05,7.56256]
[1777643886776,34.75,78676.2,0.1,-0.05467,5e-05,7.56256]
[1777643892056,34.75,78661.28,0.1,-0.05536,5e-05,7.63667]
[1777643894188,34.75,78660.06,0.1,-0.05542,5e-05,7.64263]
[1777643896224,34.75,78653.34,0.1,-0.05573,5e-05,7.67581]
[1777643898600,34.74,78652.87,0.1,-0.05574,5e-05,7.67706]
[1777643900566,34.74,78652.86,0.1,-0.05574,5e-05,7.67685]
[1777643906356,34.74,78655.51,0.1,-0.0556,5e-05,7.66224]
[1777643913559,34.74,78656.25,0.1,-0.05553,5e-05,7.65316]
[1777643918900,34.74,78651.15,0.1,-0.05575,5e-05,7.67753]
[1777643922782,34.73,78652.81,0.1,-0.05566,5e-05,7.66765]
[1777643927811,34.73,78664.18,0.1,-0.05512,5e-05,7.60926]
[1777643930730,34.73,78666.52,0.1,-0.055,5e-05,7.5971]
[1777643931403,34.73,78666.52,0.1,-0.055,5e-05,7.5971]
[1777643939278,34.73,78679.15,0.1,-0.0544,5e-05,7.53257]
[1777643940863,34.73,78680.93,0.1,-0.05432,5e-05,7.52345]
[1777643941335,34.73,78680.93,0.1,-0.05432,5e-05,7.52345]
[1777643948402,34.73,78685.24,0.1,-0.05411,5e-05,7.50145]
[1777643955011,34.73,78682.8,0.1,-0.05422,5e-05,7.51332]
[1777643960043,34.73,78684.61,0.1,-0.05414,5e-05,7.50429]
[1777643965079,34.73,78681.76,0.1,-0.05427,5e-05,7.51865]
[1777643970212,34.73,78683.4,0.1,-0.0542,5e-05,7.51057]
[1777643976156,34.72,78686.27,0.1,-0.05402,5e-05,7.49001]
[1777643980184,34.72,78673.03,0.1,-0.05461,5e-05,7.55358]
[1777643985218,34.71,78672.0,0.1,-0.05462,5e-05,7.55521]
[1777643990253,34.7,78671.88,0.1,-0.0546,5e-05,7.55239]
[1777643995288,34.7,78680.27,0.1,-0.05418,5e-05,7.50722]
[1777643998309,34.69,78694.0,0.1,-0.05353,5e-05,7.43712]
[1777643999388,34.69,78694.0,0.1,-0.05353,5e-05,7.43712]
[1777643999421,34.69,78696.39,0.1,-0.05341,5e-05,7.42475]
[1777643999707,34.69,78696.39,0.1,-0.05341,5e-05,7.42475]
[1777644000464,34.69,78696.39,0.1,-0.05341,5e-05,7.42475]
[1777644000590,34.69,78696.39,0.1,-0.05341,5e-05,7.42425]
[1777644001331,34.69,78697.23,0.1,-0.05337,5e-05,7.41959]
[1777644002805,34.69,78686.35,0.1,-0.05386,5e-05,7.47314]
[1777644003376,34.69,78700.66,0.1,-0.0532,5e-05,7.40155]
[1777644004220,34.69,78700.66,0.1,-0.0532,5e-05,7.40155]
[1777644009400,34.68,78694.92,0.1,-0.05344,5e-05,7.42723]
[1777644010333,34.68,78694.92,0.1,-0.05344,5e-05,7.42723]
[1777644015443,34.68,78704.47,0.1,-0.05297,5e-05,7.377]
[1777644017438,34.68,78712.52,0.1,-0.0526,5e-05,7.33684]
[1777644017534,34.68,78745.94,0.1,-0.0511,4e-05,7.17305]
[1777644018838,34.68,78745.94,0.1,-0.0511,4e-05,7.17278]
[1777644019474,34.68,78750.94,0.1,-0.05088,4e-05,7.14839]
[1777644020090,34.68,78750.94,0.1,-0.05088,4e-05,7.14839]
[1777644020479,34.68,78735.11,0.1,-0.05158,4e-05,7.22524]
[1777644021851,34.68,78727.37,0.1,-0.05192,4e-05,7.26283]
[1777644024508,34.67,78740.79,0.1,-0.05132,4e-05,7.19654]
[1777644028534,34.67,78726.79,0.1,-0.05193,4e-05,7.26392]
[1777644029583,34.67,78722.67,0.1,-0.05212,4e-05,7.28381]
[1777644030552,34.67,78700.49,0.1,-0.05312,5e-05,7.39272]
[1777644033573,34.67,78716.83,0.1,-0.05234,5e-05,7.30734]
[1777644038614,34.67,78705.45,0.1,-0.05284,5e-05,7.36151]
[1777644043643,34.66,78712.37,0.1,-0.05251,5e-05,7.32515]
[1777644049447,34.66,78710.08,0.1,-0.05259,5e-05,7.33422]
[1777644050631,34.66,78691.19,0.1,-0.05345,5e-05,7.42788]
[1777644053715,34.66,78705.77,0.1,-0.05278,5e-05,7.35432]
[1777644059519,34.65,78685.05,0.1,-0.05372,5e-05,7.45597]
[1777644064812,34.65,78690.91,0.1,-0.05344,5e-05,7.42578]
[1777644070213,34.65,78690.53,0.1,-0.05343,5e-05,7.42493]
[1777644075732,34.64,78679.09,0.1,-0.05393,5e-05,7.47953]
[1777644076527,34.64,78679.09,0.1,-0.05393,5e-05,7.47953]
[1777644076615,34.64,78695.16,0.1,-0.05319,5e-05,7.39898]
[1777644081940,34.64,78691.7,0.1,-0.05332,5e-05,7.41297]
[1777644083951,34.63,78672.45,0.1,-0.0542,5e-05,7.5077]
[1777644088985,34.63,78667.28,0.1,-0.0544,5e-05,7.52986]
[1777644093278,34.62,78681.55,0.1,-0.05369,5e-05,7.45229]
[1777644095653,34.62,78691.66,0.1,-0.05322,5e-05,7.40067]
[1777644095692,34.62,78695.96,0.1,-0.05301,5e-05,7.37881]
[1777644099349,34.61,78721.65,0.1,-0.05181,4e-05,7.24761]
[1777644102202,34.61,78714.35,0.1,-0.05213,5e-05,7.28236]
[1777644102302,34.6,78710.71,0.1,-0.05227,5e-05,7.29803]
[1777644102942,34.6,78710.71,0.1,-0.05227,5e-05,7.29803]
[1777644103083,34.6,78710.71,0.1,-0.05227,5e-05,7.29803]
[1777644103855,34.6,78710.71,0.1,-0.05227,5e-05,7.29803]
[1777644105104,34.6,78706.82,0.1,-0.05244,5e-05,7.31605]
[1777644105201,34.6,78712.23,0.1,-0.05217,5e-05,7.28711]
[1777644110814,34.59,78720.61,0.1,-0.05175,4e-05,7.24161]
[1777644115544,34.58,78720.09,0.1,-0.05174,4e-05,7.24003]
[1777644115674,34.58,78720.09,0.1,-0.05174,4e-05,7.24003]
[1777644115677,34.58,78723.12,0.1,-0.05159,4e-05,7.22316]
[1777644116083,34.58,78723.12,0.1,-0.05159,4e-05,7.22316]
[1777644116492,34.58,78723.12,0.1,-0.05159,4e-05,7.22316]
[1777644116629,34.58,78689.54,0.1,-0.0531,5e-05,7.38758]
[1777644117253,34.58,78689.54,0.1,-0.0531,5e-05,7.38758]
[1777644117273,34.57,78678.39,0.1,-0.0536,5e-05,7.44176]
[1777644120166,34.57,78676.41,0.1,-0.05367,5e-05,7.44891]
[1777644120666,34.57,78675.6,0.1,-0.05369,5e-05,7.45157]
[1777644120767,34.57,78675.6,0.1,-0.05369,5e-05,7.45157]
[1777644125273,34.56,78677.14,0.1,-0.05357,5e-05,7.43845]
[1777644125711,34.55,78677.14,0.1,-0.05356,5e-05,7.4371]
[1777644131280,34.54,78673.89,0.1,-0.05364,5e-05,7.44529]
[1777644134430,34.53,78674.28,0.1,-0.05359,5e-05,7.44066]
[1777644134495,34.53,78673.74,0.1,-0.05361,5e-05,7.44203]
[1777644140344,34.52,78662.89,0.1,-0.05404,5e-05,7.48828]
[1777644143561,34.51,78661.95,0.1,-0.05406,5e-05,7.49019]
[1777644143615,34.51,78668.76,0.1,-0.05373,5e-05,7.45472]
[1777644145495,34.51,78668.76,0.1,-0.05371,5e-05,7.45338]
[1777644145723,34.51,78668.76,0.1,-0.05371,5e-05,7.45338]
[1777644145546,34.5,78663.78,0.1,-0.05393,5e-05,7.47698]
[1777644146409,34.5,78646.67,0.1,-0.05473,5e-05,7.56299]
[1777644147839,34.5,78647.25,0.1,-0.05469,5e-05,7.5581]
[1777644148666,34.5,78647.25,0.1,-0.05469,5e-05,7.5581]
[1777644148406,34.5,78647.25,0.1,-0.05468,5e-05,7.55736]
[1777644149371,34.5,78647.25,0.1,-0.05468,5e-05,7.55736]
[1777644151575,34.5,78651.77,0.1,-0.05446,5e-05,7.53313]
[1777644155469,34.49,78649.85,0.1,-0.0545,5e-05,7.53659]
[1777644157240,34.49,78642.75,0.1,-0.05481,5e-05,7.5702]
[1777644157572,34.49,78624.09,0.1,-0.05569,5e-05,7.66401]
[1777644158238,34.49,78624.09,0.1,-0.05569,5e-05,7.66401]
[1777644158481,34.48,78624.09,0.1,-0.05568,5e-05,7.66321]
[1777644160731,34.48,78594.79,0.1,-0.05709,5e-05,7.81225]
[1777644163429,34.48,78593.33,0.1,-0.05713,5e-05,7.81667]
[1777644168028,34.47,78594.42,0.1,-0.05702,5e-05,7.80517]
[1777644173582,34.36,78595.44,0.1,-0.05644,5e-05,7.74206]
[1777644175653,34.36,78592.89,0.1,-0.05655,5e-05,7.75409]
[1777644175713,34.36,78592.89,0.1,-0.05655,5e-05,7.75409]
[1777644175677,34.36,78597.92,0.1,-0.0563,5e-05,7.72715]
[1777644176578,34.36,78597.92,0.1,-0.0563,5e-05,7.72715]
[1777644176732,34.36,78597.92,0.1,-0.0563,5e-05,7.72715]
[1777644176775,34.36,78605.74,0.1,-0.05591,5e-05,7.686]
[1777644177341,34.36,78605.74,0.1,-0.05591,5e-05,7.686]
[1777644177610,34.35,78605.74,0.1,-0.05589,5e-05,7.6839]
[1777644182793,34.35,78605.54,0.1,-0.05587,5e-05,7.68193]
[1777644182846,34.35,78602.59,0.1,-0.05601,5e-05,7.69704]
[1777644183772,34.33,78635.16,0.1,-0.05435,5e-05,7.51896]
[1777644188792,34.32,78639.02,0.1,-0.05412,5e-05,7.49382]
[1777644194729,34.3,78634.87,0.1,-0.05425,5e-05,7.50761]
[1777644195415,34.3,78634.87,0.1,-0.05425,5e-05,7.50761]
[1777644195756,34.3,78635.32,0.1,-0.05421,5e-05,7.50392]
[1777644196229,34.3,78635.32,0.1,-0.05421,5e-05,7.50392]
[1777644196764,34.29,78603.88,0.1,-0.05568,5e-05,7.66076]
[1777644197799,34.29,78603.88,0.1,-0.05568,5e-05,7.66076]
[1777644197766,34.29,78585.91,0.1,-0.05655,5e-05,7.75305]
[1777644198565,34.29,78585.91,0.1,-0.05655,5e-05,7.75305]
[1777644199840,34.29,78593.07,0.1,-0.05618,5e-05,7.71418]
[1777644200786,34.29,78594.12,0.1,-0.05612,5e-05,7.70782]
[1777644201561,34.29,78594.12,0.1,-0.05612,5e-05,7.70782]
[1777644201793,34.29,78592.94,0.1,-0.05617,5e-05,7.71292]
[1777644201975,34.29,78592.94,0.1,-0.05617,5e-05,7.71292]
[1777644207837,34.28,78591.57,0.1,-0.05618,5e-05,7.71402]
[1777644212871,34.27,78589.93,0.1,-0.05619,5e-05,7.714]
[1777644217907,34.26,78590.75,0.1,-0.05611,5e-05,7.70481]
[1777644222943,34.25,78590.3,0.1,-0.05608,5e-05,7.70218]
[1777644227624,34.24,78589.44,0.1,-0.0561,5e-05,7.70366]
[1777644228269,34.24,78588.69,0.1,-0.05612,5e-05,7.70653]
[1777644228741,34.24,78622.65,0.1,-0.05447,5e-05,7.52999]
[1777644232522,34.23,78636.37,0.1,-0.05379,5e-05,7.4566]
[1777644237920,34.22,78649.29,0.1,-0.05314,5e-05,7.38659]
[1777644243086,34.21,78659.26,0.1,-0.05262,5e-05,7.32995]
[1777644248120,34.2,78662.8,0.1,-0.05241,5e-05,7.30689]
[1777644253155,34.19,78663.28,0.1,-0.05234,5e-05,7.29938]
[1777644254512,34.19,78663.28,0.1,-0.05234,5e-05,7.29938]
[1777644254594,34.19,78656.99,0.1,-0.05262,5e-05,7.32973]
[1777644255385,34.19,78656.99,0.1,-0.05262,5e-05,7.32973]
[1777644255691,34.18,78610.97,0.1,-0.05475,5e-05,7.55977]
[1777644256396,34.18,78610.97,0.1,-0.05475,5e-05,7.55977]
[1777644256487,34.18,78596.82,0.1,-0.05542,5e-05,7.63109]
[1777644258449,34.18,78596.82,0.1,-0.05541,5e-05,7.62964]
[1777644263886,34.17,78593.17,0.1,-0.05552,5e-05,7.64195]
[1777644264240,34.17,78592.96,0.1,-0.05552,5e-05,7.64133]
[1777644269274,34.16,78592.94,0.1,-0.05548,5e-05,7.63714]
[1777644274312,34.15,78596.13,0.1,-0.05527,5e-05,7.61334]
[1777644279346,34.14,78593.25,0.1,-0.05537,5e-05,7.62386]
[1777644281002,34.14,78591.51,0.1,-0.05544,5e-05,7.63193]
[1777644281645,34.14,78591.51,0.1,-0.05544,5e-05,7.63193]
[1777644283835,34.14,78593.55,0.1,-0.05533,5e-05,7.6198]
[1777644283935,34.13,78597.16,0.1,-0.05514,5e-05,7.59971]
[1777644289416,34.13,78591.57,0.1,-0.05537,5e-05,7.62427]
[1777644293520,34.12,78588.87,0.1,-0.05548,5e-05,7.63569]
[1777644293612,34.12,78588.87,0.1,-0.05548,5e-05,7.63569]
[1777644293809,34.12,78604.29,0.1,-0.05473,5e-05,7.55595]
[1777644296466,34.11,78628.87,0.1,-0.05353,5e-05,7.42692]
[1777644301501,34.1,78633.49,0.1,-0.05326,5e-05,7.39773]
[1777644306881,34.1,78637.04,0.1,-0.05306,5e-05,7.37527]
[1777644308550,34.09,78605.97,0.1,-0.05449,5e-05,7.52977]
[1777644313588,34.08,78599.58,0.1,-0.05474,5e-05,7.55605]
[1777644318134,34.07,78599.0,0.1,-0.05471,5e-05,7.55327]
[1777644318423,34.07,78599.0,0.1,-0.05471,5e-05,7.55327]
[1777644318620,34.07,78598.0,0.1,-0.05475,5e-05,7.55767]
[1777644319376,34.07,78598.0,0.1,-0.05475,5e-05,7.55767]
[1777644319627,34.07,78583.96,0.1,-0.05542,5e-05,7.62892]
[1777644320460,34.07,78583.96,0.1,-0.05542,5e-05,7.62892]
[1777644320634,34.06,78578.81,0.1,-0.05566,5e-05,7.6546]
[1777644321000,34.06,78578.81,0.1,-0.05566,5e-05,7.6546]
[1777644321641,34.06,78579.23,0.1,-0.05563,5e-05,7.65157]
[1777644326676,34.06,78581.53,0.1,-0.05548,5e-05,7.63559]
[1777644331711,34.05,78585.63,0.1,-0.05523,5e-05,7.60722]
[1777644336747,34.04,78584.95,0.1,-0.05523,5e-05,7.60683]
[1777644341782,34.03,78569.5,0.1,-0.05594,5e-05,7.68249]
[1777644346817,34.03,78574.86,0.1,-0.05563,5e-05,7.64952]
[1777644351858,34.02,78569.72,0.1,-0.05584,5e-05,7.67159]
[1777644356889,34.01,78568.84,0.1,-0.05584,5e-05,7.67167]
[1777644357963,34.01,78588.18,0.1,-0.0549,5e-05,7.57125]
[1777644363938,34.0,78598.24,0.1,-0.05438,5e-05,7.51578]
[1777644368974,34.0,78601.05,0.1,-0.05422,5e-05,7.49843]
[1777644374011,33.99,78600.48,0.1,-0.05422,5e-05,7.49837]
[1777644379044,33.98,78598.42,0.1,-0.05429,5e-05,7.50594]
[1777644384077,33.98,78600.74,0.1,-0.05415,5e-05,7.49113]
[1777644388106,33.98,78614.51,0.1,-0.05348,5e-05,7.41905]
[1777644393143,33.97,78619.58,0.1,-0.0532,5e-05,7.38788]
[1777644398176,33.97,78621.81,0.1,-0.05308,5e-05,7.37441]
[1777644403212,33.96,78630.19,0.1,-0.05267,5e-05,7.32954]
[1777644408503,33.96,78628.52,0.1,-0.05273,5e-05,7.33661]
[1777644414289,33.95,78629.28,0.1,-0.05265,5e-05,7.3283]
[1777644419323,33.95,78637.2,0.1,-0.05227,5e-05,7.28664]
[1777644424357,33.95,78634.47,0.1,-0.05239,5e-05,7.29925]
[1777644429393,33.95,78635.1,0.1,-0.05235,5e-05,7.2951]
[1777644434428,33.94,78639.42,0.1,-0.05211,5e-05,7.26909]
[1777644439463,33.93,78635.85,0.1,-0.05224,5e-05,7.28277]
[1777644444498,33.92,78631.8,0.1,-0.05239,5e-05,7.29892]
[1777644449536,33.91,78632.94,0.1,-0.0523,5e-05,7.28908]
[1777644454568,33.91,78628.13,0.1,-0.05246,5e-05,7.3059]
[1777644459604,33.9,78629.82,0.1,-0.05235,5e-05,7.29344]
[1777644464638,33.89,78636.55,0.1,-0.052,5e-05,7.25582]
[1777644467768,33.89,78654.75,0.1,-0.05115,5e-05,7.16298]
[1777644473706,33.88,78645.73,0.1,-0.05153,5e-05,7.20456]
[1777644478741,33.88,78638.37,0.1,-0.05184,5e-05,7.23815]
[1777644482770,33.87,78622.93,0.1,-0.05253,5e-05,7.31292]
[1777644487807,33.87,78619.31,0.1,-0.05266,5e-05,7.32696]
[1777644492841,33.86,78622.74,0.1,-0.05246,5e-05,7.30555]
[1777644497876,33.85,78615.11,0.1,-0.05278,5e-05,7.33973]
[1777644502912,33.84,78615.06,0.1,-0.05274,5e-05,7.3356]
[1777644504982,33.84,78638.43,0.1,-0.05164,5e-05,7.21556]
[1777644511006,33.83,78642.23,0.1,-0.05143,5e-05,7.19322]
[1777644517010,33.82,78635.15,0.1,-0.0517,5e-05,7.22082]
[1777644522044,33.82,78638.19,0.1,-0.05153,5e-05,7.20245]
[1777644525147,33.82,78652.21,0.1,-0.05088,5e-05,7.13101]
[1777644525349,33.82,78652.21,0.1,-0.05088,5e-05,7.13101]
[1777644526072,33.81,78652.21,0.1,-0.05087,5e-05,7.13054]
[1777644531116,33.81,78660.59,0.1,-0.05047,5e-05,7.08679]
[1777644532759,33.81,78657.72,0.1,-0.0506,5e-05,7.10055]
[1777644533121,33.81,78655.94,0.1,-0.05067,5e-05,7.1089]
[1777644534516,33.81,78656.86,0.1,-0.05063,5e-05,7.10387]
[1777644534586,33.81,78656.86,0.1,-0.05063,5e-05,7.10387]
[1777644534592,33.81,78656.86,0.1,-0.05063,5e-05,7.10387]
[1777644535135,33.81,78656.56,0.1,-0.05064,5e-05,7.1049]
[1777644536427,33.81,78652.88,0.1,-0.0508,5e-05,7.12267]
[1777644536450,33.81,78652.88,0.1,-0.0508,5e-05,7.12267]
[1777644537149,33.81,78654.26,0.1,-0.05073,5e-05,7.11535]
[1777644539261,33.8,78655.82,0.1,-0.05065,5e-05,7.10669]
[1777644540170,33.8,78657.07,0.1,-0.05059,5e-05,7.10004]
[1777644544366,33.8,78656.25,0.1,-0.05062,5e-05,7.10235]
[1777644545206,33.8,78656.37,0.1,-0.05061,5e-05,7.10131]
[1777644550241,33.8,78661.28,0.1,-0.05037,5e-05,7.07509]
[1777644555274,33.79,78657.74,0.1,-0.05051,5e-05,7.09055]
[1777644560310,33.79,78658.33,0.1,-0.05046,5e-05,7.08565]
[1777644561833,33.79,78658.33,0.1,-0.05046,5e-05,7.08565]
[1777644567359,33.78,78658.93,0.1,-0.05041,5e-05,7.08008]
[1777644571650,33.78,78657.0,0.1,-0.05049,5e-05,7.08856]
[1777644571697,33.78,78656.3,0.1,-0.0505,5e-05,7.08841]
[1777644577856,33.78,78644.42,0.1,-0.05102,5e-05,7.14552]
[1777644583471,33.77,78643.16,0.1,-0.05105,5e-05,7.14852]
[1777644589277,33.77,78647.6,0.1,-0.05083,5e-05,7.12466]
[1777644595559,33.76,78621.8,0.1,-0.05198,5e-05,7.25001]
[1777644600593,33.76,78612.4,0.1,-0.05238,5e-05,7.29366]
[1777644605627,33.75,78607.13,0.1,-0.05259,5e-05,7.31619]
[1777644611018,33.74,78615.45,0.1,-0.05217,5e-05,7.27073]
[1777644616708,33.73,78630.58,0.1,-0.05142,5e-05,7.18905]
[1777644621849,33.72,78629.99,0.1,-0.05142,5e-05,7.1883]
[1777644627988,33.72,78614.12,0.1,-0.05211,5e-05,7.26378]
[1777644631822,33.71,78630.83,0.1,-0.05128,5e-05,7.17249]
[1777644636874,33.7,78621.57,0.1,-0.05167,5e-05,7.21539]
[1777644641885,33.7,78623.23,0.1,-0.05156,5e-05,7.20314]
[1777644646917,33.69,78623.42,0.1,-0.05152,5e-05,7.19845]
[1777644651952,33.68,78626.3,0.1,-0.05136,5e-05,7.18034]
[1777644656989,33.68,78624.06,0.1,-0.05143,5e-05,7.18797]
[1777644662023,33.67,78615.56,0.1,-0.05178,5e-05,7.22679]
[1777644666053,33.66,78591.02,0.1,-0.0529,5e-05,7.34768]
[1777644671087,33.65,78583.81,0.1,-0.05319,5e-05,7.3791]
[1777644675117,33.65,78598.08,0.1,-0.05248,5e-05,7.30249]
[1777644680150,33.64,78592.65,0.1,-0.05269,5e-05,7.32533]
[1777644685185,33.63,78596.74,0.1,-0.05246,5e-05,7.29986]
[1777644690226,33.62,78595.25,0.1,-0.05248,5e-05,7.30189]
[1777644695275,33.61,78594.34,0.1,-0.05246,5e-05,7.29869]
[1777644700292,33.6,78582.48,0.1,-0.05297,5e-05,7.35436]
[1777644703372,33.6,78596.26,0.1,-0.0523,5e-05,7.28143]
[1777644707340,33.59,78611.73,0.1,-0.05155,5e-05,7.20004]
[1777644712375,33.56,78622.36,0.1,-0.05092,5e-05,7.13024]
[1777644717416,33.56,78620.95,0.1,-0.05097,5e-05,7.13561]
[1777644722449,33.56,78630.84,0.1,-0.05052,5e-05,7.0867]
[1777644725485,33.56,78646.3,0.1,-0.04983,4e-05,7.01037]
[1777644730581,33.57,78650.36,0.1,-0.04966,4e-05,6.99154]
[1777644730679,33.57,78652.3,0.1,-0.04957,4e-05,6.98229]
[1777644732918,33.57,78652.3,0.1,-0.04957,4e-05,6.98265]
[1777644732984,33.57,78659.11,0.1,-0.04927,4e-05,6.94944]
[1777644738562,33.57,78649.74,0.1,-0.04971,4e-05,6.99798]
[1777644744414,33.58,78657.17,0.1,-0.0494,4e-05,6.96347]
[1777644746997,33.58,78658.78,0.1,-0.04933,4e-05,6.95596]
[1777644747099,33.58,78657.83,0.1,-0.04938,4e-05,6.96105]
[1777644748426,33.58,78657.83,0.1,-0.04938,4e-05,6.96105]
[1777644748632,33.58,78656.47,0.1,-0.04945,4e-05,6.96859]
[1777644752421,33.58,78654.51,0.1,-0.04954,4e-05,6.97906]
[1777644752900,33.58,78658.47,0.1,-0.04935,4e-05,6.9571]
[1777644753737,33.58,78660.63,0.1,-0.04925,4e-05,6.94646]
[1777644753771,33.58,78661.86,0.1,-0.0492,4e-05,6.94085]
[1777644754560,33.58,78661.86,0.1,-0.0492,4e-05,6.94085]
[1777644754675,33.58,78661.86,0.1,-0.04921,4e-05,6.94131]
[1777644759711,33.59,78673.24,0.1,-0.04873,4e-05,6.88798]
[1777644764747,33.59,78678.49,0.1,-0.0485,4e-05,6.86288]
[1777644769781,33.59,78683.15,0.1,-0.0483,4e-05,6.84027]
[1777644773828,33.59,78702.09,0.1,-0.04747,4e-05,6.74857]
[1777644778861,33.59,78707.86,0.1,-0.04723,4e-05,6.72149]
[1777644782889,33.59,78722.22,0.1,-0.04663,4e-05,6.65342]
[1777644786445,33.59,78735.03,0.1,-0.04609,4e-05,6.59303]
[1777644786916,33.59,78735.5,0.1,-0.04607,4e-05,6.5912]
[1777644786954,33.6,78747.54,0.1,-0.04557,4e-05,6.53448]
[1777644788937,33.59,78759.81,0.1,-0.04506,4e-05,6.4763]
[1777644789533,33.59,78759.81,0.1,-0.04506,4e-05,6.4763]
[1777644789938,33.59,78761.38,0.1,-0.04499,4e-05,6.46883]
[1777644794974,33.6,78756.45,0.1,-0.04521,4e-05,6.49349]
[1777644796189,33.6,78756.45,0.1,-0.04521,4e-05,6.49349]
[1777644796273,33.6,78759.44,0.1,-0.04509,4e-05,6.48]
[1777644798740,33.6,78768.99,0.1,-0.04471,4e-05,6.43635]
[1777644799003,33.6,78768.99,0.1,-0.04471,4e-05,6.43694]
[1777644802245,33.6,78772.01,0.1,-0.0446,4e-05,6.42411]
[1777644802325,33.61,78772.06,0.1,-0.04461,4e-05,6.42518]
[1777644804261,33.61,78772.06,0.1,-0.04461,4e-05,6.42518]
[1777644804356,33.61,78772.21,0.1,-0.04462,4e-05,6.42578]
[1777644806302,33.61,78772.21,0.1,-0.04462,4e-05,6.42578]
[1777644806400,33.61,78777.86,0.1,-0.0444,4e-05,6.40066]
[1777644807047,33.61,78777.86,0.1,-0.0444,4e-05,6.40066]
[1777644807148,33.61,78779.73,0.1,-0.04432,4e-05,6.39194]
[1777644809992,33.61,78785.28,0.1,-0.0441,4e-05,6.36666]
[1777644810084,33.61,78785.29,0.1,-0.0441,4e-05,6.36659]
[1777644811094,33.61,78814.88,0.1,-0.04289,4e-05,6.22691]
[1777644812392,33.61,78814.88,0.1,-0.04289,4e-05,6.22691]
[1777644818150,33.61,78813.82,0.1,-0.04292,4e-05,6.23042]
[1777644818912,33.61,78813.82,0.1,-0.04292,4e-05,6.23042]
[1777644819156,33.61,78810.15,0.1,-0.04307,4e-05,6.24749]
[1777644822406,33.61,78795.42,0.1,-0.04366,4e-05,6.31596]
[1777644828222,33.61,78781.64,0.1,-0.04423,4e-05,6.38048]
[1777644830857,33.61,78780.47,0.1,-0.04427,4e-05,6.38601]
[1777644836280,33.61,78771.11,0.1,-0.04466,4e-05,6.42978]
[1777644841318,33.61,78773.15,0.1,-0.04458,4e-05,6.42133]
[1777644846352,33.62,78776.94,0.1,-0.04445,4e-05,6.40648]
[1777644850486,33.62,78770.17,0.1,-0.04475,4e-05,6.44015]
[1777644851014,33.62,78772.5,0.1,-0.04466,4e-05,6.42986]
[1777644851472,33.62,78772.5,0.1,-0.04466,4e-05,6.42986]
[1777644851490,33.63,78763.66,0.1,-0.04503,4e-05,6.47195]
[1777644854408,33.63,78748.84,0.1,-0.04566,4e-05,6.54346]
[1777644859443,33.63,78744.63,0.1,-0.04585,4e-05,6.56568]
[1777644864478,33.64,78745.52,0.1,-0.04583,4e-05,6.56364]
[1777644865356,33.64,78745.52,0.1,-0.04583,4e-05,6.56364]
[1777644865485,33.64,78747.22,0.1,-0.04576,4e-05,6.55559]
[1777644866492,33.64,78733.02,0.1,-0.04637,4e-05,6.62404]
[1777644868192,33.64,78728.97,0.1,-0.04654,4e-05,6.64375]
[1777644868506,33.64,78729.96,0.1,-0.04651,4e-05,6.63974]
[1777644869512,33.64,78711.74,0.1,-0.04729,4e-05,6.72734]
[1777644870520,33.64,78698.22,0.1,-0.04787,4e-05,6.79266]
[1777644872176,33.64,78697.32,0.1,-0.04789,4e-05,6.79392]
[1777644872542,33.64,78683.21,0.1,-0.04851,4e-05,6.86263]
[1777644873349,33.64,78683.21,0.1,-0.04851,4e-05,6.86263]
[1777644873549,33.64,78672.81,0.1,-0.04897,4e-05,6.9135]
[1777644873757,33.64,78672.81,0.1,-0.04897,4e-05,6.9135]
[1777644874418,33.64,78672.81,0.1,-0.04897,4e-05,6.9135]
[1777644878612,33.64,78672.24,0.1,-0.04899,4e-05,6.91595]
[1777644879598,33.64,78661.91,0.1,-0.04945,4e-05,6.96663]
[1777644881599,33.64,78661.91,0.1,-0.04945,4e-05,6.96657]
[1777644881608,33.64,78658.68,0.1,-0.04959,4e-05,6.98238]
[1777644886640,33.64,78656.79,0.1,-0.04967,4e-05,6.9911]
[1777644890980,33.64,78653.61,0.1,-0.04981,4e-05,7.00645]
[1777644891031,33.64,78643.15,0.1,-0.05028,5e-05,7.05814]
[1777644894401,33.63,78628.6,0.1,-0.05091,5e-05,7.12763]
[1777644895669,33.63,78633.7,0.1,-0.05068,5e-05,7.10183]
[1777644895770,33.63,78639.03,0.1,-0.05044,5e-05,7.07527]
[1777644898796,33.63,78640.43,0.1,-0.05037,5e-05,7.06776]
[1777644899002,33.63,78640.43,0.1,-0.05037,5e-05,7.06776]
[1777644900149,33.63,78640.41,0.1,-0.05035,5e-05,7.06548]
[1777644900489,33.63,78640.41,0.1,-0.05035,5e-05,7.06548]
[1777644901080,33.62,78629.45,0.1,-0.05081,5e-05,7.11577]
[1777644901177,33.62,78628.33,0.1,-0.05085,5e-05,7.12106]
[1777644907334,33.62,78629.58,0.1,-0.05079,5e-05,7.11356]
[1777644907432,33.62,78638.86,0.1,-0.05036,5e-05,7.06671]
[1777644912827,33.61,78641.93,0.1,-0.05021,5e-05,7.05047]
[1777644915616,33.61,78658.13,0.1,-0.04948,4e-05,6.96969]
[1777644920879,33.61,78650.01,0.1,-0.04984,4e-05,7.00926]
[1777644923347,33.61,78650.24,0.1,-0.04983,4e-05,7.00798]
[1777644923435,33.61,78650.51,0.1,-0.04981,4e-05,7.00634]
[1777644923954,33.61,78650.51,0.1,-0.04981,4e-05,7.00634]
[1777644924006,33.61,78650.45,0.1,-0.04981,4e-05,7.00664]
[1777644926574,33.61,78650.45,0.1,-0.04981,4e-05,7.00648]
[1777644926920,33.61,78653.28,0.1,-0.04968,4e-05,6.99219]
[1777644930176,33.61,78652.32,0.1,-0.04972,4e-05,6.99665]
[1777644930206,33.61,78659.9,0.1,-0.04938,4e-05,6.95897]
[1777644935986,33.61,78665.22,0.1,-0.04912,4e-05,6.9292]
[1777644941023,33.61,78665.29,0.1,-0.04912,4e-05,6.92858]
[1777644946056,33.61,78670.19,0.1,-0.0489,4e-05,6.90437]
[1777644951092,33.61,78672.17,0.1,-0.04881,4e-05,6.8943]
[1777644952949,33.61,78659.01,0.1,-0.04939,4e-05,6.95888]
[1777644953110,33.61,78658.59,0.1,-0.04941,4e-05,6.96065]
[1777644954113,33.6,78641.55,0.1,-0.05014,5e-05,7.04173]
[1777644956130,33.6,78627.13,0.1,-0.05079,5e-05,7.11317]
[1777644958599,33.6,78604.75,0.1,-0.05181,5e-05,7.22413]
[1777644961165,33.58,78589.24,0.1,-0.05246,5e-05,7.29517]
[1777644966201,33.52,78600.14,0.1,-0.05164,5e-05,7.20462]
[1777644968215,33.52,78616.91,0.1,-0.05085,5e-05,7.11846]
[1777644972981,33.52,78625.11,0.1,-0.05046,5e-05,7.07609]
[1777644973092,33.52,78625.11,0.1,-0.05046,5e-05,7.07609]
[1777644973854,33.51,78629.42,0.1,-0.05026,5e-05,7.05417]
[1777644974257,33.51,78637.17,0.1,-0.04991,5e-05,7.01486]
[1777644979292,33.51,78633.07,0.1,-0.05008,5e-05,7.03388]
[1777644980109,33.51,78633.07,0.1,-0.05008,5e-05,7.03388]
[1777644980300,33.51,78630.17,0.1,-0.05021,5e-05,7.04804]
[1777644985334,33.51,78622.52,0.1,-0.05054,5e-05,7.08453]
[1777644990369,33.5,78614.9,0.1,-0.05087,5e-05,7.12075]
[1777644995404,33.5,78613.08,0.1,-0.05091,5e-05,7.12466]
[1777645000439,33.5,78624.07,0.1,-0.0504,5e-05,7.06785]
[1777645005474,33.49,78620.64,0.1,-0.05054,5e-05,7.08348]
[1777645010509,33.49,78633.51,0.1,-0.04994,5e-05,7.01786]
[1777645015545,33.49,78622.62,0.1,-0.05043,5e-05,7.07111]
[1777645020582,33.49,78619.88,0.1,-0.05054,5e-05,7.08305]
[1777645024975,33.48,78629.19,0.1,-0.0501,5e-05,7.03548]
[1777645025617,33.48,78635.04,0.1,-0.04984,5e-05,7.0062]
[1777645027630,33.48,78648.97,0.1,-0.04921,4e-05,6.93704]
[1777645032666,33.48,78660.02,0.1,-0.04872,4e-05,6.88253]
[1777645037701,33.48,78663.64,0.1,-0.04856,4e-05,6.86489]
[1777645041737,33.48,78649.5,0.1,-0.04919,4e-05,6.93448]
[1777645042409,33.48,78649.5,0.1,-0.04919,4e-05,6.93448]
[1777645042759,33.48,78631.62,0.1,-0.04999,5e-05,7.02297]
[1777645047781,33.48,78625.67,0.1,-0.05025,5e-05,7.05135]
[1777645052802,33.48,78633.16,0.1,-0.04988,5e-05,7.00994]
[1777645058887,33.48,78635.51,0.1,-0.04976,5e-05,6.9971]
[1777645058929,33.48,78618.1,0.1,-0.05055,5e-05,7.08363]
[1777645064897,33.47,78602.51,0.1,-0.05125,5e-05,7.15973]
[1777645069933,33.47,78607.39,0.1,-0.051,5e-05,7.13296]
[1777645074969,33.47,78605.36,0.1,-0.05107,5e-05,7.14084]
[1777645078995,33.46,78618.92,0.1,-0.05044,5e-05,7.07116]
[1777645085037,33.46,78611.26,0.1,-0.05076,5e-05,7.10676]
[1777645090076,33.45,78608.56,0.1,-0.05087,5e-05,7.11797]
[1777645095110,33.45,78605.2,0.1,-0.051,5e-05,7.13233]
[1777645097123,33.45,78618.72,0.1,-0.05037,5e-05,7.06366]
[1777645102615,33.44,78609.35,0.1,-0.05078,5e-05,7.10877]
[1777645108198,33.44,78618.47,0.1,-0.05034,5e-05,7.05981]
[1777645113235,33.44,78614.96,0.1,-0.05046,5e-05,7.07234]
[1777645114246,33.44,78597.67,0.1,-0.05126,5e-05,7.15929]
[1777645118271,33.43,78583.33,0.1,-0.05192,5e-05,7.23123]
[1777645123307,33.43,78572.9,0.1,-0.05239,5e-05,7.28315]
[1777645128347,33.43,78561.68,0.1,-0.05291,5e-05,7.33896]
[1777645130475,33.43,78542.98,0.1,-0.0538,5e-05,7.43456]
[1777645133395,33.43,78529.5,0.1,-0.05444,5e-05,7.50312]
[1777645135379,33.42,78522.26,0.1,-0.05478,5e-05,7.54026]
[1777645135424,33.42,78515.4,0.1,-0.05511,5e-05,7.57552]
[1777645138636,33.41,78505.65,0.1,-0.05552,5e-05,7.61811]
[1777645138732,33.41,78505.73,0.1,-0.05551,5e-05,7.61769]
[1777645139316,33.41,78505.73,0.1,-0.05551,5e-05,7.61769]
[1777645139432,33.4,78505.73,0.1,-0.05545,5e-05,7.61079]
[1777645144727,33.35,78498.41,0.1,-0.05556,5e-05,7.62248]
[1777645144786,33.34,78496.55,0.1,-0.0556,5e-05,7.62582]
[1777645148496,33.32,78510.2,0.1,-0.0548,5e-05,7.54107]
[1777645153531,33.31,78518.0,0.1,-0.0544,5e-05,7.49808]
[1777645158532,33.31,78519.58,0.1,-0.05431,5e-05,7.48829]
[1777645158885,33.31,78501.15,0.1,-0.0552,5e-05,7.58391]
[1777645160201,33.31,78501.15,0.1,-0.0552,5e-05,7.58391]
[1777645160580,33.31,78496.12,0.1,-0.05545,5e-05,7.61049]
[1777645161443,33.31,78496.12,0.1,-0.05545,5e-05,7.61049]
[1777645161588,33.31,78496.05,0.1,-0.05545,5e-05,7.61029]
[1777645166622,33.28,78504.81,0.1,-0.05488,5e-05,7.54955]
[1777645171657,33.26,78500.43,0.1,-0.05496,5e-05,7.55654]
[1777645175687,33.26,78484.85,0.1,-0.05576,5e-05,7.64164]
[1777645179801,33.26,78481.68,0.1,-0.05592,5e-05,7.65893]
[1777645179819,33.26,78479.76,0.1,-0.05602,5e-05,7.66909]
[1777645180265,33.26,78479.76,0.1,-0.05602,5e-05,7.66909]
[1777645180407,33.26,78479.76,0.1,-0.05602,5e-05,7.66909]
[1777645181778,33.27,78479.76,0.1,-0.05602,5e-05,7.6692]
[1777645181843,33.27,78464.55,0.1,-0.05679,5e-05,7.75091]
[1777645182177,33.27,78464.55,0.1,-0.05679,5e-05,7.75091]
[1777645182734,33.27,78464.55,0.1,-0.05679,5e-05,7.7509]
[1777645185757,33.26,78450.59,0.1,-0.05749,5e-05,7.82427]
[1777645190794,33.26,78450.44,0.1,-0.05749,5e-05,7.8243]
[1777645195829,33.26,78440.47,0.1,-0.05799,5e-05,7.87658]
[1777645200881,33.26,78442.27,0.1,-0.05788,5e-05,7.86546]
[1777645205903,33.26,78442.66,0.1,-0.05785,5e-05,7.86192]
[1777645210936,33.25,78459.62,0.1,-0.05697,5e-05,7.76987]
[1777645211932,33.25,78459.62,0.1,-0.05697,5e-05,7.76987]
[1777645211942,33.25,78463.06,0.1,-0.0568,5e-05,7.75133]
[1777645214685,33.25,78462.77,0.1,-0.05681,5e-05,7.75254]
[1777645214963,33.25,78463.47,0.1,-0.05677,5e-05,7.74843]
[1777645220175,33.25,78464.9,0.1,-0.05669,5e-05,7.74027]
[1777645222520,33.25,78459.75,0.1,-0.05695,5e-05,7.76732]
[1777645222621,33.25,78441.66,0.1,-0.05787,5e-05,7.86362]
[1777645227807,33.23,78428.23,0.1,-0.05844,5e-05,7.9239]
[1777645230619,33.19,78433.88,0.1,-0.05796,5e-05,7.87321]
[1777645230736,33.18,78441.67,0.1,-0.05748,5e-05,7.8225]
[1777645235739,33.18,78440.72,0.1,-0.0575,5e-05,7.82292]
[1777645241146,33.17,78438.13,0.1,-0.05761,5e-05,7.83476]
[1777645246182,33.16,78438.54,0.1,-0.05755,5e-05,7.82801]
[1777645251220,33.16,78446.56,0.1,-0.05712,5e-05,7.7835]
[1777645253774,33.16,78446.61,0.1,-0.05712,5e-05,7.78299]
[1777645253797,33.16,78444.17,0.1,-0.05722,5e-05,7.79332]
[1777645255246,33.15,78458.92,0.1,-0.05645,5e-05,7.71285]
[1777645256538,33.15,78458.92,0.1,-0.05645,5e-05,7.71285]
[1777645256637,33.15,78462.85,0.1,-0.05625,5e-05,7.69182]
[1777645258619,33.15,78459.3,0.1,-0.05643,5e-05,7.71048]
[1777645258718,33.15,78459.06,0.1,-0.05644,5e-05,7.71176]
[1777645264309,33.15,78463.7,0.1,-0.0562,5e-05,7.68624]
[1777645269352,33.15,78472.26,0.1,-0.05577,5e-05,7.64032]
[1777645274389,33.15,78488.99,0.1,-0.05494,5e-05,7.55184]
[1777645276720,33.15,78489.99,0.1,-0.05489,5e-05,7.54665]
[1777645276818,33.15,78488.61,0.1,-0.05495,5e-05,7.55334]
[1777645280840,33.15,78486.08,0.1,-0.05506,5e-05,7.56433]
[1777645280942,33.14,78485.84,0.1,-0.05506,5e-05,7.56498]
[1777645286473,33.14,78484.95,0.1,-0.05506,5e-05,7.56494]
[1777645288930,33.14,78484.95,0.1,-0.05506,5e-05,7.56494]
[1777645289021,33.13,78485.52,0.1,-0.05502,5e-05,7.56077]
[1777645294587,33.12,78489.25,0.1,-0.05474,5e-05,7.52954]
[1777645299590,33.11,78497.9,0.1,-0.05427,5e-05,7.47907]
[1777645305613,33.1,78498.08,0.1,-0.0542,5e-05,7.47136]
[1777645310649,33.09,78497.1,0.1,-0.0542,5e-05,7.4717]
[1777645315681,33.08,78496.87,0.1,-0.05418,5e-05,7.46921]
[1777645318421,33.08,78488.81,0.1,-0.05456,5e-05,7.51016]
[1777645318702,33.08,78485.05,0.1,-0.05474,5e-05,7.52947]
[1777645323736,33.08,78488.7,0.1,-0.05455,5e-05,7.50911]
[1777645328774,33.08,78488.59,0.1,-0.05454,5e-05,7.50748]
[1777645333812,33.07,78478.51,0.1,-0.05502,5e-05,7.55916]
[1777645338846,33.07,78470.08,0.1,-0.05545,5e-05,7.6043]
[1777645343883,33.07,78474.91,0.1,-0.05521,5e-05,7.57925]
[1777645348919,33.08,78468.75,0.1,-0.05552,5e-05,7.61226]
[1777645353959,33.08,78464.94,0.1,-0.05569,5e-05,7.62937]
[1777645357045,33.08,78461.39,0.1,-0.05587,5e-05,7.64833]
[1777645357078,33.08,78461.08,0.1,-0.05589,5e-05,7.65001]
[1777645360219,33.08,78462.4,0.1,-0.05582,5e-05,7.6431]
[1777645360805,33.08,78462.4,0.1,-0.05582,5e-05,7.6431]
[1777645362103,33.08,78463.81,0.1,-0.05575,5e-05,7.63566]
[1777645363016,33.08,78463.77,0.1,-0.05575,5e-05,7.63599]
[1777645364028,33.08,78463.77,0.1,-0.05575,5e-05,7.63599]
[1777645364129,33.08,78454.25,0.1,-0.05623,5e-05,7.68674]
[1777645369061,33.08,78433.29,0.1,-0.0573,5e-05,7.79884]
[1777645370068,33.07,78415.84,0.1,-0.05818,5e-05,7.89119]
[1777645373090,33.07,78398.42,0.1,-0.05907,5e-05,7.98478]
[1777645378123,33.02,78395.84,0.1,-0.05895,5e-05,7.97128]
[1777645383159,33.01,78384.58,0.1,-0.05948,5e-05,8.02645]
[1777645387648,32.98,78369.42,0.1,-0.06012,5e-05,8.09249]
[1777645389006,32.98,78369.42,0.1,-0.06012,5e-05,8.09249]
[1777645389015,32.97,78364.82,0.1,-0.06031,5e-05,8.11176]
[1777645391038,32.97,78364.82,0.1,-0.06031,5e-05,8.11176]
[1777645391096,32.96,78372.45,0.1,-0.05984,5e-05,8.06274]
[1777645396256,32.91,78375.34,0.1,-0.05943,5e-05,8.02049]
[1777645399168,32.91,78376.08,0.1,-0.05935,5e-05,8.01184]
[1777645399277,32.89,78367.32,0.1,-0.05973,5e-05,8.05121]
[1777645404312,32.81,78388.76,0.1,-0.05817,5e-05,7.88762]
[1777645405274,32.81,78388.76,0.1,-0.05817,5e-05,7.88762]
[1777645405360,32.81,78391.34,0.1,-0.05803,5e-05,7.87332]
[1777645411361,32.81,78388.92,0.1,-0.05812,5e-05,7.88173]
[1777645416498,32.81,78392.87,0.1,-0.05791,5e-05,7.85931]
[1777645422786,32.81,78399.46,0.1,-0.05756,5e-05,7.82236]
[1777645428480,32.81,78397.42,0.1,-0.05765,5e-05,7.83243]
[1777645433515,32.8,78410.78,0.1,-0.05694,5e-05,7.75776]
[1777645437754,32.8,78414.53,0.1,-0.05673,5e-05,7.73575]
[1777645437780,32.79,78405.12,0.1,-0.05716,5e-05,7.78038]
[1777645438677,32.79,78405.12,0.1,-0.05716,5e-05,7.78038]
[1777645443119,32.79,78389.97,0.1,-0.05794,5e-05,7.86222]
[1777645443858,32.79,78390.18,0.1,-0.05793,5e-05,7.86084]
[1777645443976,32.79,78400.93,0.1,-0.05737,5e-05,7.80209]
[1777645449041,32.77,78406.28,0.1,-0.05701,5e-05,7.76502]
[1777645454662,32.76,78405.92,0.1,-0.05699,5e-05,7.76266]
[1777645456063,32.76,78405.92,0.1,-0.05699,5e-05,7.76266]
[1777645456149,32.76,78406.06,0.1,-0.05698,5e-05,7.76131]
[1777645460792,32.76,78400.5,0.1,-0.05726,5e-05,7.79118]
[1777645464194,32.76,78387.02,0.1,-0.05796,5e-05,7.86429]
[1777645465156,32.76,78385.24,0.1,-0.05805,5e-05,7.8738]
[1777645470267,32.76,78372.0,0.1,-0.05871,5e-05,7.9425]
[1777645475810,32.75,78370.41,0.1,-0.05874,5e-05,7.94438]
[1777645480361,32.75,78366.43,0.1,-0.05893,5e-05,7.96453]
[1777645480418,32.75,78366.43,0.1,-0.05893,5e-05,7.96453]
[1777645485881,32.74,78354.2,0.1,-0.05953,5e-05,8.02647]
[1777645490916,32.73,78351.7,0.1,-0.05962,5e-05,8.03541]
[1777645495950,32.72,78357.16,0.1,-0.05928,5e-05,8.00027]
[1777645496678,32.72,78357.16,0.1,-0.05928,5e-05,8.00027]
[1777645496958,32.72,78358.45,0.1,-0.0592,5e-05,7.99219]
[1777645498721,32.72,78357.25,0.1,-0.05926,5e-05,7.99789]
[1777645498973,32.72,78352.07,0.1,-0.05952,5e-05,8.02561]
[1777645504009,32.65,78348.05,0.1,-0.05936,5e-05,8.00825]
[1777645505580,32.63,78347.28,0.1,-0.05932,5e-05,8.00316]
[1777645507902,32.6,78340.73,0.1,-0.05949,5e-05,8.0209]
[1777645508035,32.6,78333.83,0.1,-0.05985,5e-05,8.05834]
[1777645508474,32.6,78333.83,0.1,-0.05985,5e-05,8.05834]
[1777645509041,32.58,78332.19,0.1,-0.05984,5e-05,8.05738]
[1777645509895,32.58,78332.19,0.1,-0.05984,5e-05,8.05738]
[1777645510206,32.58,78332.19,0.1,-0.05984,5e-05,8.05738]
[1777645510172,32.56,78323.24,0.1,-0.06023,5e-05,8.09729]
[1777645511116,32.56,78323.24,0.1,-0.06023,5e-05,8.09729]
[1777645511155,32.56,78287.46,0.1,-0.06219,6e-05,8.2989]
[1777645512026,32.56,78287.46,0.1,-0.06219,6e-05,8.2989]
[1777645512127,32.55,78274.06,0.1,-0.06284,6e-05,8.36476]
[1777645517418,32.54,78281.96,0.1,-0.06238,6e-05,8.31757]
[1777645518117,32.54,78281.34,0.1,-0.06241,6e-05,8.32081]
[1777645519190,32.54,78281.34,0.1,-0.06241,6e-05,8.32081]
[1777645519235,32.54,78274.71,0.1,-0.06278,6e-05,8.35829]
[1777645524546,32.54,78263.74,0.1,-0.06338,6e-05,8.41934]
[1777645525823,32.54,78267.56,0.1,-0.06316,6e-05,8.39707]
[1777645526173,32.54,78271.56,0.1,-0.06293,6e-05,8.37383]
[1777645527187,32.54,78271.56,0.1,-0.06293,6e-05,8.37383]
[1777645527285,32.54,78275.97,0.1,-0.06268,6e-05,8.3478]
[1777645533240,32.53,78284.01,0.1,-0.06218,6e-05,8.29576]
[1777645538274,32.53,78284.47,0.1,-0.06213,6e-05,8.29053]
[1777645542292,32.53,78266.61,0.1,-0.06313,6e-05,8.39296]
[1777645542897,32.53,78266.61,0.1,-0.06313,6e-05,8.39296]
[1777645543303,32.53,78263.11,0.1,-0.06333,6e-05,8.41319]
[1777645548339,32.53,78268.5,0.1,-0.06304,6e-05,8.38324]
[1777645553374,32.53,78265.13,0.1,-0.06323,6e-05,8.40353]
[1777645554385,32.53,78265.13,0.1,-0.06323,6e-05,8.40353]
[1777645555388,32.53,78266.45,0.1,-0.06316,6e-05,8.39638]
[1777645558409,32.53,78279.73,0.1,-0.06243,6e-05,8.32129]
[1777645563443,32.53,78272.1,0.1,-0.06285,6e-05,8.36455]
[1777645568479,32.53,78281.32,0.1,-0.06234,6e-05,8.31291]
[1777645569800,32.53,78281.32,0.1,-0.06234,6e-05,8.31291]
[1777645569883,32.53,78281.01,0.1,-0.06236,6e-05,8.31418]
[1777645572528,32.54,78265.22,0.1,-0.06325,6e-05,8.4049]
[1777645573788,32.54,78265.22,0.1,-0.06325,6e-05,8.4049]
[1777645580312,32.54,78249.44,0.1,-0.06415,6e-05,8.4966]
[1777645581973,32.54,78249.44,0.1,-0.06415,6e-05,8.49671]
[1777645582288,32.54,78235.43,0.1,-0.06496,6e-05,8.57769]
[1777645586746,32.54,78230.43,0.1,-0.06524,6e-05,8.60653]
[1777645587380,32.54,78209.56,0.1,-0.06646,6e-05,8.72775]
[1777645588664,32.54,78209.56,0.1,-0.06645,6e-05,8.72748]
[1777645590396,32.54,78192.9,0.1,-0.06743,6e-05,8.82467]
[1777645591625,32.53,78188.07,0.1,-0.06771,6e-05,8.85269]
[1777645591648,32.53,78188.07,0.1,-0.06771,6e-05,8.85269]
[1777645592119,32.53,78188.07,0.1,-0.06771,6e-05,8.85269]
[1777645592187,32.53,78188.07,0.1,-0.06771,6e-05,8.85269]
[1777645592396,32.53,78187.15,0.1,-0.06774,6e-05,8.85406]
[1777645593151,32.53,78187.15,0.1,-0.06774,6e-05,8.85406]
[1777645593467,32.53,78169.89,0.1,-0.06877,6e-05,8.95564]
[1777645594445,32.53,78155.66,0.1,-0.06962,6e-05,9.03952]
[1777645600391,32.53,78155.94,0.1,-0.06957,6e-05,9.0342]
[1777645605480,32.52,78160.81,0.1,-0.06923,6e-05,9.00096]
[1777645606396,32.52,78173.55,0.1,-0.06845,6e-05,8.92459]
[1777645606418,32.52,78187.87,0.1,-0.06759,6e-05,8.83937]
[1777645607742,32.52,78187.87,0.1,-0.06759,6e-05,8.83887]
[1777645607773,32.52,78187.87,0.1,-0.06759,6e-05,8.83887]
[1777645608482,32.52,78187.87,0.1,-0.06759,6e-05,8.83887]
[1777645608470,32.51,78197.78,0.1,-0.06699,6e-05,8.77977]
[1777645609059,32.51,78197.78,0.1,-0.06699,6e-05,8.77977]
[1777645609477,32.51,78197.78,0.1,-0.06699,6e-05,8.77977]
[1777645610164,32.51,78196.55,0.1,-0.06706,6e-05,8.78656]
[1777645612741,32.51,78200.14,0.1,-0.06684,6e-05,8.76469]
[1777645612749,32.51,78200.14,0.1,-0.06684,6e-05,8.76469]
[1777645613402,32.51,78200.14,0.1,-0.06684,6e-05,8.76469]
[1777645612813,32.51,78200.96,0.1,-0.06679,6e-05,8.7595]
[1777645613978,32.51,78200.96,0.1,-0.06679,6e-05,8.7595]
[1777645615890,32.51,78197.27,0.1,-0.067,6e-05,8.78036]
[1777645617295,32.51,78200.33,0.1,-0.06681,6e-05,8.762]
[1777645617799,32.51,78199.46,0.1,-0.06686,6e-05,8.76672]
[1777645623889,32.5,78193.23,0.1,-0.0672,6e-05,8.80048]
[1777645628925,32.5,78195.02,0.1,-0.06708,6e-05,8.78793]
[1777645630207,32.5,78195.02,0.1,-0.06708,6e-05,8.78793]
[1777645630717,32.5,78201.36,0.1,-0.0667,6e-05,8.75032]
[1777645631545,32.5,78201.36,0.1,-0.06669,6e-05,8.74995]
[1777645631559,32.5,78201.36,0.1,-0.06669,6e-05,8.74995]
[1777645632767,32.5,78207.98,0.1,-0.0663,6e-05,8.71085]
[1777645632928,32.5,78207.98,0.1,-0.0663,6e-05,8.71085]
[1777645633005,32.5,78210.62,0.1,-0.06614,6e-05,8.69515]
[1777645633789,32.5,78210.62,0.1,-0.06614,6e-05,8.69515]
[1777645634973,32.5,78224.99,0.1,-0.0653,6e-05,8.61092]
[1777645640094,32.5,78227.07,0.1,-0.06518,6e-05,8.5985]
[1777645640122,32.5,78221.59,0.1,-0.0655,6e-05,8.63023]
[1777645640847,32.5,78221.59,0.1,-0.0655,6e-05,8.63023]
[1777645640876,32.5,78221.59,0.1,-0.0655,6e-05,8.63023]
[1777645641472,32.5,78221.59,0.1,-0.0655,6e-05,8.63023]
[1777645641011,32.5,78221.59,0.1,-0.06549,6e-05,8.63007]
[1777645642019,32.5,78208.79,0.1,-0.06624,6e-05,8.70455]
[1777645642784,32.5,78208.79,0.1,-0.06624,6e-05,8.70455]
[1777645643384,32.5,78212.89,0.1,-0.066,6e-05,8.68032]
[1777645643556,32.5,78212.89,0.1,-0.066,6e-05,8.68032]
[1777645644033,32.5,78212.94,0.1,-0.06599,6e-05,8.67976]
[1777645649069,32.49,78207.56,0.1,-0.06629,6e-05,8.70975]
[1777645649823,32.49,78207.56,0.1,-0.06629,6e-05,8.70975]
[1777645650078,32.49,78208.07,0.1,-0.06626,6e-05,8.70648]
[1777645651426,32.49,78208.07,0.1,-0.06626,6e-05,8.70648]
[1777645651456,32.49,78214.29,0.1,-0.06587,6e-05,8.66632]
[1777645651883,32.49,78214.29,0.1,-0.06587,6e-05,8.66632]
[1777645652420,32.49,78214.29,0.1,-0.06587,6e-05,8.66632]
[1777645652443,32.49,78214.5,0.1,-0.06585,6e-05,8.66484]
[1777645653045,32.49,78214.5,0.1,-0.06585,6e-05,8.66484]
[1777645656042,32.49,78213.9,0.1,-0.06588,6e-05,8.66773]
[1777645656057,32.49,78213.9,0.1,-0.06588,6e-05,8.66773]
[1777645656727,32.49,78212.57,0.1,-0.06596,6e-05,8.67529]
[1777645657131,32.49,78212.57,0.1,-0.06596,6e-05,8.67529]
[1777645660907,32.49,78211.53,0.1,-0.06601,6e-05,8.6805]
[1777645660919,32.49,78211.53,0.1,-0.06601,6e-05,8.6805]
[1777645661602,32.49,78211.62,0.1,-0.066,6e-05,8.67977]
[1777645662420,32.49,78211.62,0.1,-0.066,6e-05,8.67977]
[1777645668135,32.49,78215.66,0.1,-0.06576,6e-05,8.65512]
[1777645669357,32.49,78218.99,0.1,-0.06556,6e-05,8.63556]
[1777645673002,32.49,78225.54,0.1,-0.06518,6e-05,8.59695]
[1777645673240,32.48,78226.26,0.1,-0.06513,6e-05,8.59268]
[1777645676420,32.48,78232.5,0.1,-0.06477,6e-05,8.55638]
[1777645677493,32.48,78232.15,0.1,-0.06479,6e-05,8.55839]
[1777645677545,32.48,78232.63,0.1,-0.06477,6e-05,8.55555]
[1777645680974,32.48,78233.95,0.1,-0.06469,6e-05,8.54783]
[1777645681296,32.48,78238.77,0.1,-0.06441,6e-05,8.51992]
[1777645681716,32.48,78238.77,0.1,-0.06441,6e-05,8.51992]
[1777645682709,32.48,78241.66,0.1,-0.06425,6e-05,8.50323]
[1777645683556,32.48,78241.66,0.1,-0.06425,6e-05,8.50323]
[1777645684320,32.48,78242.67,0.1,-0.06418,6e-05,8.49683]
[1777645689354,32.48,78247.58,0.1,-0.06391,6e-05,8.46877]
[1777645694387,32.48,78256.17,0.1,-0.06342,6e-05,8.41965]
[1777645699422,32.48,78246.2,0.1,-0.06399,6e-05,8.47708]
[1777645704458,32.48,78243.47,0.1,-0.06414,6e-05,8.49246]
[1777645709491,32.48,78244.11,0.1,-0.0641,6e-05,8.48837]
[1777645714528,32.48,78250.78,0.1,-0.06369,6e-05,8.44603]
[1777645719562,32.48,78249.44,0.1,-0.06377,6e-05,8.45354]
[1777645724597,32.48,78251.5,0.1,-0.06365,6e-05,8.44165]
[1777645729632,32.48,78252.52,0.1,-0.06359,6e-05,8.43573]
[1777645734668,32.48,78253.21,0.1,-0.06355,6e-05,8.43174]
[1777645739703,32.48,78252.68,0.1,-0.06358,6e-05,8.43474]
[1777645744737,32.48,78256.07,0.1,-0.06339,6e-05,8.4153]
[1777645749774,32.48,78255.16,0.1,-0.06344,6e-05,8.42051]
[1777645754812,32.48,78257.88,0.1,-0.06329,6e-05,8.40498]
[1777645759845,32.48,78254.57,0.1,-0.06347,6e-05,8.42387]
[1777645764878,32.48,78252.62,0.1,-0.06358,6e-05,8.43492]
[1777645769473,32.48,78250.43,0.1,-0.06371,6e-05,8.44735]
[1777645769481,32.48,78250.43,0.1,-0.06371,6e-05,8.44735]
[1777645769904,32.48,78250.79,0.1,-0.06368,6e-05,8.44523]
[1777645770864,32.48,78254.32,0.1,-0.06348,6e-05,8.4249]
[1777645772915,32.48,78258.93,0.1,-0.0632,6e-05,8.39496]
[1777645772956,32.48,78258.93,0.1,-0.0632,6e-05,8.39496]
[1777645774961,32.48,78258.73,0.1,-0.06321,6e-05,8.39617]
[1777645775052,32.48,78260.31,0.1,-0.06312,6e-05,8.38718]
[1777645776777,32.48,78260.31,0.1,-0.06312,6e-05,8.38723]
[1777645776962,32.48,78257.79,0.1,-0.06327,6e-05,8.40169]
[1777645781996,32.48,78250.01,0.1,-0.0637,6e-05,8.44616]
[1777645787037,32.48,78250.39,0.1,-0.06368,6e-05,8.44376]
[1777645792072,32.48,78249.46,0.1,-0.06373,6e-05,8.44889]
[1777645797107,32.48,78254.1,0.1,-0.06347,6e-05,8.4222]
[1777645802144,32.48,78252.05,0.1,-0.06358,6e-05,8.43394]
[1777645806389,32.48,78248.83,0.1,-0.06377,6e-05,8.45244]
[1777645806464,32.48,78248.83,0.1,-0.06377,6e-05,8.45244]
[1777645808051,32.48,78247.68,0.1,-0.06383,6e-05,8.45899]
[1777645808067,32.48,78247.68,0.1,-0.06383,6e-05,8.45899]
[1777645808184,32.48,78237.28,0.1,-0.06443,6e-05,8.51893]
[1777645810365,32.48,78240.13,0.1,-0.06426,6e-05,8.50233]
[1777645810377,32.48,78240.13,0.1,-0.06426,6e-05,8.50233]
[1777645816240,32.48,78236.91,0.1,-0.06444,6e-05,8.52003]
[1777645821281,32.48,78215.78,0.1,-0.06565,6e-05,8.64181]
[1777645822103,32.48,78215.78,0.1,-0.06565,6e-05,8.64181]
[1777645822108,32.48,78215.78,0.1,-0.06565,6e-05,8.64181]
[1777645822281,32.48,78209.8,0.1,-0.06599,6e-05,8.67637]
[1777645824301,32.48,78193.77,0.1,-0.06693,6e-05,8.76948]
[1777645829236,32.47,78185.98,0.1,-0.06737,6e-05,8.81335]
[1777645836381,32.47,78191.3,0.1,-0.06699,6e-05,8.77477]
[1777645837578,32.47,78191.3,0.1,-0.06699,6e-05,8.77477]
[1777645842430,32.46,78175.71,0.1,-0.06789,6e-05,8.86395]
[1777645843925,32.46,78170.23,0.1,-0.06822,6e-05,8.89587]
[1777645847460,32.46,78149.03,0.1,-0.06948,6e-05,9.02058]
[1777645852497,32.46,78141.73,0.1,-0.06994,6e-05,9.06503]
[1777645854726,32.46,78139.63,0.1,-0.07007,6e-05,9.07782]
[1777645854746,32.46,78130.42,0.1,-0.07064,6e-05,9.13328]
[1777645854948,32.46,78130.42,0.1,-0.07064,6e-05,9.13328]
[1777645855686,32.46,78123.16,0.1,-0.07109,6e-05,9.17714]
[1777645856052,32.46,78123.16,0.1,-0.07109,6e-05,9.17714]
[1777645856523,32.46,78123.16,0.1,-0.07109,6e-05,9.17724]
[1777645857786,32.46,78120.34,0.1,-0.07126,6e-05,9.19428]
[1777645857801,32.46,78120.34,0.1,-0.07126,6e-05,9.19428]
[1777645858294,32.46,78120.34,0.1,-0.07126,6e-05,9.19428]
[1777645859634,32.46,78129.14,0.1,-0.07072,6e-05,9.14128]
[1777645859653,32.46,78129.88,0.1,-0.07067,6e-05,9.13692]
[1777645860125,32.46,78129.88,0.1,-0.07067,6e-05,9.13692]
[1777645861923,32.46,78132.67,0.1,-0.0705,6e-05,9.12033]
[1777645861949,32.46,78132.67,0.1,-0.0705,6e-05,9.12033]
[1777645862139,32.46,78132.67,0.1,-0.0705,6e-05,9.12033]
[1777645862149,32.46,78132.67,0.1,-0.0705,6e-05,9.12033]
[1777645862566,32.46,78134.69,0.1,-0.07037,6e-05,9.10725]
[1777645866594,32.45,78149.67,0.1,-0.06942,6e-05,9.01403]
[1777645871631,32.45,78159.5,0.1,-0.06878,6e-05,8.9517]
[1777645871933,32.45,78159.5,0.1,-0.06878,6e-05,8.9517]
[1777645873650,32.44,78141.38,0.1,-0.06987,6e-05,9.05835]
[1777645874339,32.44,78141.38,0.1,-0.06987,6e-05,9.05835]
[1777645874393,32.44,78141.38,0.1,-0.06987,6e-05,9.05835]
[1777645874412,32.44,78141.38,0.1,-0.06987,6e-05,9.05835]
[1777645874935,32.44,78139.19,0.1,-0.07,6e-05,9.07058]
[1777645876152,32.44,78141.71,0.1,-0.06983,6e-05,9.05457]
[1777645876160,32.44,78141.71,0.1,-0.06983,6e-05,9.05457]
[1777645879688,32.44,78156.33,0.1,-0.06891,6e-05,8.96391]
[1777645879902,32.44,78156.33,0.1,-0.06891,6e-05,8.96391]
[1777645880695,32.43,78157.59,0.1,-0.06882,6e-05,8.95491]
[1777645885721,32.43,78159.55,0.1,-0.06867,6e-05,8.94034]
[1777645888048,32.42,78161.39,0.1,-0.06854,6e-05,8.92725]
[1777645888752,32.42,78161.73,0.1,-0.06851,6e-05,8.92453]
[1777645888789,32.42,78161.73,0.1,-0.06851,6e-05,8.92453]
[1777645889758,32.42,78162.37,0.1,-0.06847,6e-05,8.92003]
[1777645894794,32.42,78169.31,0.1,-0.06799,6e-05,8.87204]
[1777645899829,32.41,78170.38,0.1,-0.0679,6e-05,8.86258]
[1777645904864,32.41,78173.11,0.1,-0.0677,6e-05,8.84352]
[1777645907772,32.41,78186.35,0.1,-0.06691,6e-05,8.76427]
[1777645911112,32.4,78201.46,0.1,-0.06599,6e-05,8.67306]
[1777645916957,32.4,78208.95,0.1,-0.06554,6e-05,8.62765]
[1777645919455,32.4,78207.79,0.1,-0.0656,6e-05,8.63422]
[1777645919690,32.4,78207.79,0.1,-0.0656,6e-05,8.63422]
[1777645920949,32.4,78208.58,0.1,-0.06555,6e-05,8.62923]
[1777645921153,32.4,78208.58,0.1,-0.06555,6e-05,8.62923]
[1777645921345,32.4,78208.58,0.1,-0.06555,6e-05,8.62923]
[1777645921531,32.4,78208.58,0.1,-0.06555,6e-05,8.62923]
[1777645921553,32.4,78217.63,0.1,-0.06503,6e-05,8.57638]
[1777645922787,32.4,78217.63,0.1,-0.06503,6e-05,8.57638]
[1777645922812,32.4,78224.11,0.1,-0.06465,6e-05,8.53808]
[1777645923525,32.4,78224.11,0.1,-0.06465,6e-05,8.53808]
[1777645923626,32.4,78232.31,0.1,-0.06418,6e-05,8.49057]
[1777645926196,32.39,78250.0,0.1,-0.06316,6e-05,8.38726]
[1777645930100,32.39,78250.2,0.1,-0.06313,6e-05,8.38509]
[1777645930597,32.39,78250.2,0.1,-0.06313,6e-05,8.38509]
[1777645930685,32.39,78250.42,0.1,-0.06312,6e-05,8.38351]
[1777645932843,32.39,78236.37,0.1,-0.06391,6e-05,8.46416]
[1777645933379,32.39,78236.37,0.1,-0.06391,6e-05,8.46416]
[1777645933413,32.39,78238.09,0.1,-0.06382,6e-05,8.45423]
[1777645939332,32.39,78247.96,0.1,-0.06324,6e-05,8.39623]
[1777645944508,32.39,78253.68,0.1,-0.0629,6e-05,8.36155]
[1777645949639,32.38,78247.94,0.1,-0.06321,6e-05,8.39235]
[1777645955230,32.38,78240.47,0.1,-0.0636,6e-05,8.4309]
[1777645960269,32.38,78245.28,0.1,-0.06333,6e-05,8.40355]
[1777645965304,32.38,78242.98,0.1,-0.06346,6e-05,8.41703]
[1777645970339,32.38,78240.64,0.1,-0.06359,6e-05,8.43052]
[1777645975374,32.38,78251.73,0.1,-0.06296,6e-05,8.36577]
[1777645980416,32.38,78263.11,0.1,-0.0623,6e-05,8.29867]
[1777645983009,32.38,78261.5,0.1,-0.06238,6e-05,8.30723]
[1777645988460,32.37,78269.58,0.1,-0.06192,6e-05,8.25989]
[1777645992251,32.37,78248.81,0.1,-0.06307,6e-05,8.37767]
[1777645999172,32.37,78232.88,0.1,-0.06395,6e-05,8.46629]
[1777646005589,32.36,78233.85,0.1,-0.06386,6e-05,8.45705]
[1777646010623,32.36,78235.23,0.1,-0.06375,6e-05,8.44648]
[1777646015798,32.35,78242.92,0.1,-0.06327,6e-05,8.39665]
[1777646021701,32.35,78243.91,0.1,-0.06319,6e-05,8.38762]
[1777646026738,32.34,78241.4,0.1,-0.0633,6e-05,8.39938]
[1777646030766,32.34,78255.79,0.1,-0.06247,6e-05,8.31495]
[1777646035801,32.33,78249.48,0.1,-0.0628,6e-05,8.34821]
[1777646037145,32.33,78248.4,0.1,-0.06286,6e-05,8.35405]
[1777646042851,32.32,78247.08,0.1,-0.06288,6e-05,8.35584]
[1777646046884,32.32,78222.61,0.1,-0.06424,6e-05,8.49377]
[1777646049116,32.31,78210.87,0.1,-0.06485,6e-05,8.55504]
[1777646054936,32.25,78213.09,0.1,-0.06439,6e-05,8.50854]
[1777646059970,32.21,78212.28,0.1,-0.0642,6e-05,8.48885]
[1777646065012,32.19,78210.88,0.1,-0.06415,6e-05,8.48307]
[1777646070041,32.16,78206.92,0.1,-0.06424,6e-05,8.49267]
[1777646073169,32.15,78207.43,0.1,-0.06411,6e-05,8.47789]
[1777646073614,32.15,78207.43,0.1,-0.06411,6e-05,8.47789]
[1777646073711,32.15,78190.19,0.1,-0.06511,6e-05,8.57829]
[1777646074713,32.15,78190.19,0.1,-0.06511,6e-05,8.57829]
[1777646074730,32.15,78190.19,0.1,-0.06511,6e-05,8.57829]
[1777646074815,32.15,78176.47,0.1,-0.06591,6e-05,8.65896]
[1777646075392,32.15,78176.47,0.1,-0.06591,6e-05,8.65896]
[1777646075493,32.15,78176.98,0.1,-0.06588,6e-05,8.65581]
[1777646076874,32.15,78176.98,0.1,-0.06588,6e-05,8.65581]
[1777646076976,32.15,78177.7,0.1,-0.06583,6e-05,8.6509]
[1777646079592,32.15,78189.2,0.1,-0.06514,6e-05,8.58144]
[1777646079617,32.15,78189.48,0.1,-0.06512,6e-05,8.57979]
[1777646085147,32.14,78189.18,0.1,-0.06511,6e-05,8.57843]
[1777646086205,32.14,78189.18,0.1,-0.06511,6e-05,8.57843]
[1777646086975,32.14,78189.18,0.1,-0.06511,6e-05,8.57843]
[1777646086257,32.14,78181.17,0.1,-0.06557,6e-05,8.62499]
[1777646087725,32.14,78181.17,0.1,-0.06557,6e-05,8.62499]
[1777646087735,32.14,78173.75,0.1,-0.06601,6e-05,8.66817]
[1777646089424,32.14,78173.82,0.1,-0.066,6e-05,8.66713]
[1777646089525,32.14,78170.27,0.1,-0.0662,6e-05,8.68743]
[1777646095217,32.13,78179.32,0.1,-0.06563,6e-05,8.63047]
[1777646099247,32.13,78199.71,0.1,-0.06442,6e-05,8.50904]
[1777646104281,32.12,78216.32,0.1,-0.06345,6e-05,8.41086]
[1777646109316,32.12,78220.71,0.1,-0.06319,6e-05,8.38455]
[1777646114350,32.12,78221.78,0.1,-0.06312,6e-05,8.37702]
[1777646119388,32.12,78222.81,0.1,-0.06302,6e-05,8.36737]
[1777646124851,32.11,78223.62,0.1,-0.06294,6e-05,8.35921]
[1777646130465,32.1,78237.45,0.1,-0.0621,6e-05,8.27361]
[1777646135522,32.09,78239.92,0.1,-0.06191,6e-05,8.25297]
[1777646140539,32.09,78243.97,0.1,-0.06164,6e-05,8.22533]
[1777646145573,32.08,78244.32,0.1,-0.06159,6e-05,8.21976]
[1777646150610,32.08,78246.61,0.1,-0.06143,6e-05,8.20309]
[1777646155645,32.07,78239.21,0.1,-0.06181,6e-05,8.24208]
[1777646160638,32.07,78230.55,0.1,-0.06229,6e-05,8.2914]
[1777646160982,32.07,78230.55,0.1,-0.06229,6e-05,8.2914]
[1777646161800,32.07,78226.6,0.1,-0.06251,6e-05,8.31389]
[1777646161865,32.07,78217.21,0.1,-0.06305,6e-05,8.36853]
[1777646162238,32.07,78217.21,0.1,-0.06305,6e-05,8.36853]
[1777646162885,32.07,78217.21,0.1,-0.06305,6e-05,8.36853]
[1777646162986,32.07,78194.17,0.1,-0.06438,6e-05,8.50276]
[1777646164066,32.07,78194.17,0.1,-0.06438,6e-05,8.50276]
[1777646164078,32.07,78190.73,0.1,-0.06458,6e-05,8.52283]
[1777646164249,32.07,78190.73,0.1,-0.06458,6e-05,8.52283]
[1777646165506,32.07,78190.25,0.1,-0.0646,6e-05,8.52564]
[1777646165717,32.07,78184.31,0.1,-0.06495,6e-05,8.56047]
[1777646166254,32.07,78184.31,0.1,-0.06495,6e-05,8.56047]
[1777646167099,32.07,78184.31,0.1,-0.06495,6e-05,8.56047]
[1777646166723,32.07,78178.45,0.1,-0.06529,6e-05,8.59486]
[1777646168005,32.07,78178.95,0.1,-0.06526,6e-05,8.59179]
[1777646168182,32.07,78178.95,0.1,-0.06526,6e-05,8.59179]
[1777646169088,32.07,78178.95,0.1,-0.06526,6e-05,8.59179]
[1777646170004,32.07,78178.95,0.1,-0.06526,6e-05,8.59169]
[1777646170099,32.07,78182.3,0.1,-0.06506,6e-05,8.57189]
[1777646171114,32.07,78182.3,0.1,-0.06506,6e-05,8.57189]
[1777646171768,32.07,78188.4,0.1,-0.0647,6e-05,8.53539]
[1777646173017,32.07,78188.4,0.1,-0.0647,6e-05,8.53539]
[1777646173077,32.07,78188.4,0.1,-0.0647,6e-05,8.53539]
[1777646173088,32.07,78186.03,0.1,-0.06483,6e-05,8.54878]
[1777646173957,32.07,78186.03,0.1,-0.06483,6e-05,8.54878]
[1777646174019,32.07,78167.38,0.1,-0.06593,6e-05,8.65816]
[1777646175248,32.06,78165.43,0.1,-0.06604,6e-05,8.66953]
[1777646176016,32.06,78165.43,0.1,-0.06604,6e-05,8.66953]
[1777646178775,32.06,78164.63,0.1,-0.06608,6e-05,8.67337]
[1777646178873,32.06,78162.63,0.1,-0.06619,6e-05,8.6845]
[1777646179546,32.06,78162.63,0.1,-0.06619,6e-05,8.6845]
[1777646180056,32.06,78162.63,0.1,-0.06619,6e-05,8.6845]
[1777646181418,32.06,78169.1,0.1,-0.06579,6e-05,8.64477]
[1777646181829,32.06,78169.1,0.1,-0.06579,6e-05,8.64408]
[1777646183045,32.06,78169.1,0.1,-0.06579,6e-05,8.64408]
[1777646183050,32.06,78167.52,0.1,-0.06587,6e-05,8.65274]
[1777646185300,32.06,78166.51,0.1,-0.06592,6e-05,8.65735]
[1777646185336,32.06,78166.51,0.1,-0.06592,6e-05,8.65735]
[1777646191093,32.04,78159.67,0.1,-0.06623,6e-05,8.68797]
[1777646200962,32.02,78156.45,0.1,-0.06626,6e-05,8.68986]
[1777646205995,32.0,78160.76,0.1,-0.0659,6e-05,8.65393]
[1777646211030,31.99,78161.92,0.1,-0.0658,6e-05,8.64329]
[1777646216066,31.98,78148.29,0.1,-0.06656,6e-05,8.71942]
[1777646219092,31.97,78135.03,0.1,-0.06726,6e-05,8.78878]
[1777646224122,31.89,78138.43,0.1,-0.06661,6e-05,8.72357]
[1777646229159,31.86,78152.08,0.1,-0.06556,6e-05,8.61859]
[1777646229394,31.86,78152.08,0.1,-0.06556,6e-05,8.61859]
[1777646230105,31.86,78152.08,0.1,-0.06556,6e-05,8.61859]
[1777646230164,31.85,78151.35,0.1,-0.0656,6e-05,8.62162]
[1777646232132,31.85,78157.0,0.1,-0.06526,6e-05,8.58809]
[1777646232178,31.85,78161.69,0.1,-0.06498,6e-05,8.5597]
[1777646233512,31.85,78163.4,0.1,-0.06487,6e-05,8.54902]
[1777646234153,31.85,78163.4,0.1,-0.06487,6e-05,8.54902]
[1777646234770,31.85,78163.32,0.1,-0.06487,6e-05,8.54893]
[1777646234776,31.85,78163.32,0.1,-0.06487,6e-05,8.54893]
[1777646239234,31.85,78149.74,0.1,-0.06564,6e-05,8.62647]
[1777646245078,31.84,78132.87,0.1,-0.06663,6e-05,8.72459]
[1777646250311,31.84,78128.08,0.1,-0.06691,6e-05,8.75209]
[1777646253634,31.84,78108.59,0.1,-0.06805,6e-05,8.86457]
[1777646259694,31.83,78108.82,0.1,-0.06802,6e-05,8.86155]
[1777646265223,31.83,78103.47,0.1,-0.06832,6e-05,8.89105]
[1777646270862,31.83,78100.8,0.1,-0.06847,6e-05,8.90555]
[1777646271029,31.83,78100.8,0.1,-0.06847,6e-05,8.90555]
[1777646271095,31.83,78097.58,0.1,-0.06866,6e-05,8.92421]
[1777646272326,31.83,78086.87,0.1,-0.06932,6e-05,8.98926]
[1777646273136,31.83,78086.87,0.1,-0.06932,6e-05,8.98926]
[1777646273202,31.82,78069.59,0.1,-0.07039,6e-05,9.09358]
[1777646275037,31.82,78069.8,0.1,-0.07038,6e-05,9.09229]
[1777646275146,31.82,78059.36,0.1,-0.07102,6e-05,9.15521]
[1777646275377,31.82,78059.36,0.1,-0.07102,6e-05,9.15521]
[1777646275490,31.82,78059.36,0.1,-0.07102,6e-05,9.15521]
[1777646276524,31.82,78059.36,0.1,-0.07102,6e-05,9.15521]
[1777646276557,31.82,78059.36,0.1,-0.07102,6e-05,9.15521]
[1777646277223,31.82,78047.83,0.1,-0.07175,6e-05,9.22594]
[1777646279574,31.82,78043.14,0.1,-0.07205,6e-05,9.25454]
[1777646279589,31.82,78029.13,0.1,-0.07295,6e-05,9.34145]
[1777646284549,31.79,78028.16,0.1,-0.07283,6e-05,9.32977]
[1777646284740,31.79,78038.34,0.1,-0.07217,6e-05,9.26614]
[1777646289294,31.79,78037.76,0.1,-0.0722,6e-05,9.26855]
[1777646289459,31.79,78037.76,0.1,-0.0722,6e-05,9.26855]
[1777646289927,31.79,78037.76,0.1,-0.0722,6e-05,9.26855]
[1777646290121,31.79,78037.76,0.1,-0.0722,6e-05,9.26855]
[1777646290161,31.79,78054.31,0.1,-0.07113,6e-05,9.16474]
[1777646290368,31.79,78054.31,0.1,-0.07113,6e-05,9.16474]
[1777646290607,31.79,78055.17,0.1,-0.07107,6e-05,9.15945]
[1777646293072,31.79,78061.56,0.1,-0.07066,6e-05,9.11939]
[1777646293081,31.79,78061.56,0.1,-0.07066,6e-05,9.11939]
[1777646293140,31.79,78061.56,0.1,-0.07066,6e-05,9.11939]
[1777646293180,31.78,78065.41,0.1,-0.07041,6e-05,9.09504]
[1777646293520,31.78,78065.41,0.1,-0.07041,6e-05,9.09504]
[1777646296648,31.78,78082.01,0.1,-0.06934,6e-05,8.99087]
[1777646301719,31.78,78074.74,0.1,-0.06978,6e-05,9.03343]
[1777646301732,31.78,78074.74,0.1,-0.06978,6e-05,9.03343]
[1777646302886,31.77,78074.22,0.1,-0.0698,6e-05,9.03526]
[1777646303197,31.77,78074.22,0.1,-0.0698,6e-05,9.03526]
[1777646304636,31.77,78075.51,0.1,-0.0697,6e-05,9.026]
[1777646304656,31.77,78075.51,0.1,-0.0697,6e-05,9.026]
[1777646304708,31.77,78075.51,0.1,-0.0697,6e-05,9.026]
[1777646305239,31.77,78075.51,0.1,-0.0697,6e-05,9.026]
[1777646306721,31.77,78088.54,0.1,-0.06888,6e-05,8.94527]
[1777646309744,31.77,78102.08,0.1,-0.06803,6e-05,8.86141]
[1777646311764,31.77,78108.1,0.1,-0.06763,6e-05,8.8205]
[1777646317798,31.76,78114.05,0.1,-0.06724,6e-05,8.78249]
[1777646319518,31.76,78115.57,0.1,-0.06715,6e-05,8.77307]
[1777646320915,31.76,78115.08,0.1,-0.06718,6e-05,8.77602]
[1777646323511,31.76,78126.37,0.1,-0.06649,6e-05,8.70741]
[1777646328875,31.76,78133.04,0.1,-0.06608,6e-05,8.66715]
[1777646329344,31.76,78133.04,0.1,-0.06608,6e-05,8.66715]
[1777646329567,31.76,78133.04,0.1,-0.06608,6e-05,8.66715]
[1777646331426,31.76,78136.97,0.1,-0.06585,6e-05,8.64362]
[1777646331896,31.76,78142.11,0.1,-0.06554,6e-05,8.61298]
[1777646336931,31.76,78146.83,0.1,-0.06526,6e-05,8.58521]
[1777646339085,31.76,78147.01,0.1,-0.06525,6e-05,8.58421]
[1777646339125,31.76,78147.88,0.1,-0.0652,6e-05,8.5791]
[1777646339575,31.76,78147.88,0.1,-0.0652,6e-05,8.5791]
[1777646339952,31.76,78147.88,0.1,-0.0652,6e-05,8.57917]
[1777646341324,31.76,78148.28,0.1,-0.06518,6e-05,8.57685]
[1777646341966,31.76,78149.66,0.1,-0.0651,6e-05,8.56872]
[1777646347003,31.76,78145.15,0.1,-0.06537,6e-05,8.59563]
[1777646347844,31.76,78145.15,0.1,-0.06537,6e-05,8.59563]
[1777646351909,31.76,78144.23,0.1,-0.06542,6e-05,8.60106]
[1777646352039,31.76,78144.28,0.1,-0.06542,6e-05,8.60075]
[1777646357071,31.76,78149.71,0.1,-0.0651,6e-05,8.56849]
[1777646362004,31.76,78158.42,0.1,-0.06458,6e-05,8.51691]
[1777646362080,31.76,78158.42,0.1,-0.06458,6e-05,8.51691]
[1777646362179,31.76,78175.36,0.1,-0.06359,6e-05,8.41703]
[1777646363002,31.76,78175.36,0.1,-0.06359,6e-05,8.41703]
[1777646363011,31.76,78175.36,0.1,-0.06359,6e-05,8.41703]
[1777646364689,31.76,78178.95,0.1,-0.06339,6e-05,8.3963]
[1777646365333,31.76,78178.95,0.1,-0.06339,6e-05,8.3963]
[1777646367810,31.76,78179.44,0.1,-0.06337,6e-05,8.39413]
[1777646368149,31.76,78182.09,0.1,-0.06322,6e-05,8.37883]
[1777646371170,31.77,78197.9,0.1,-0.06229,6e-05,8.28394]
[1777646376205,31.77,78200.53,0.1,-0.06217,6e-05,8.27103]
[1777646380391,31.77,78197.57,0.1,-0.06236,6e-05,8.29036]
[1777646381241,31.77,78196.78,0.1,-0.06241,6e-05,8.29549]
[1777646382412,31.77,78200.32,0.1,-0.06221,6e-05,8.27539]
[1777646383253,31.78,78200.88,0.1,-0.06218,6e-05,8.27269]
[1777646384179,31.78,78200.88,0.1,-0.06218,6e-05,8.27269]
[1777646384326,31.78,78200.88,0.1,-0.06218,6e-05,8.27269]
[1777646385282,31.78,78209.36,0.1,-0.06172,6e-05,8.22526]
[1777646389152,31.78,78212.63,0.1,-0.06154,6e-05,8.20771]
[1777646389308,31.78,78212.99,0.1,-0.06153,6e-05,8.20571]
[1777646390617,31.78,78210.04,0.1,-0.06169,6e-05,8.22288]
[1777646394592,31.78,78197.26,0.1,-0.06244,6e-05,8.29915]
[1777646395348,31.78,78192.64,0.1,-0.06271,6e-05,8.3261]
[1777646398061,31.79,78188.26,0.1,-0.06297,6e-05,8.3528]
[1777646398083,31.79,78188.26,0.1,-0.06297,6e-05,8.3528]
[1777646398369,31.79,78187.73,0.1,-0.063,6e-05,8.35643]
[1777646398665,31.79,78187.73,0.1,-0.063,6e-05,8.35643]
[1777646399376,31.79,78183.97,0.1,-0.06322,6e-05,8.37846]
[1777646404412,31.79,78181.09,0.1,-0.06341,6e-05,8.39771]
[1777646409696,31.79,78179.11,0.1,-0.06354,6e-05,8.41123]
[1777646410044,31.8,78174.47,0.1,-0.06382,6e-05,8.4394]
[1777646411399,31.8,78174.47,0.1,-0.06382,6e-05,8.4394]
[1777646411193,31.8,78156.1,0.1,-0.0649,6e-05,8.54826]
[1777646411464,31.8,78141.03,0.1,-0.0658,6e-05,8.63781]
[1777646414980,31.8,78139.11,0.1,-0.06592,6e-05,8.64959]
[1777646415254,31.8,78140.01,0.1,-0.06586,6e-05,8.64434]
[1777646416592,31.8,78141.57,0.1,-0.06577,6e-05,8.6351]
[1777646416944,31.8,78141.57,0.1,-0.06577,6e-05,8.6351]
[1777646421637,31.8,78156.3,0.1,-0.0649,6e-05,8.54811]
[1777646424424,31.8,78156.45,0.1,-0.0649,6e-05,8.54756]
[1777646424423,31.8,78157.1,0.1,-0.06486,6e-05,8.54403]
[1777646424917,31.8,78157.1,0.1,-0.06486,6e-05,8.54403]
[1777646425085,31.8,78157.1,0.1,-0.06486,6e-05,8.54403]
[1777646425112,31.8,78157.43,0.1,-0.06484,6e-05,8.54223]
[1777646426090,31.8,78157.43,0.1,-0.06484,6e-05,8.54223]
[1777646426118,31.8,78157.43,0.1,-0.06484,6e-05,8.54223]
[1777646431601,31.8,78147.34,0.1,-0.06542,6e-05,8.59909]
[1777646435085,31.8,78151.58,0.1,-0.06517,6e-05,8.57395]
[1777646435227,31.8,78151.58,0.1,-0.06517,6e-05,8.57395]
[1777646435713,31.8,78151.23,0.1,-0.06519,6e-05,8.57616]
[1777646435724,31.8,78151.23,0.1,-0.06519,6e-05,8.57616]
[1777646439090,31.8,78149.46,0.1,-0.0653,6e-05,8.58674]
[1777646439305,31.8,78149.46,0.1,-0.0653,6e-05,8.58674]
[1777646440868,31.8,78146.06,0.1,-0.0655,6e-05,8.60695]
[1777646440938,31.8,78146.06,0.1,-0.0655,6e-05,8.60695]
[1777646440959,31.8,78146.06,0.1,-0.0655,6e-05,8.60695]
[1777646441350,31.8,78146.06,0.1,-0.0655,6e-05,8.60695]
[1777646443686,31.8,78160.77,0.1,-0.06463,6e-05,8.51992]
[1777646445524,31.8,78160.89,0.1,-0.06463,6e-05,8.51932]
[1777646445540,31.8,78160.89,0.1,-0.06463,6e-05,8.51932]
[1777646451258,31.8,78165.68,0.1,-0.06435,6e-05,8.49174]
[1777646451492,31.8,78165.86,0.1,-0.06434,6e-05,8.49094]
[1777646456780,31.8,78171.74,0.1,-0.06401,6e-05,8.45701]
[1777646460395,31.8,78166.81,0.1,-0.0643,6e-05,8.48659]
[1777646460436,31.8,78166.81,0.1,-0.0643,6e-05,8.48659]
[1777646465626,31.81,78156.71,0.1,-0.0649,6e-05,8.54668]
[1777646470875,31.81,78155.58,0.1,-0.06497,6e-05,8.55347]
[1777646475911,31.81,78151.65,0.1,-0.0652,6e-05,8.57683]
[1777646480949,31.81,78148.85,0.1,-0.06536,6e-05,8.59343]
[1777646485981,31.8,78140.62,0.1,-0.06585,6e-05,8.64199]
[1777646491017,31.8,78140.91,0.1,-0.0658,6e-05,8.63595]
[1777646496060,31.8,78143.85,0.1,-0.06562,6e-05,8.61756]
[1777646501095,31.8,78144.29,0.1,-0.06558,6e-05,8.61417]
[1777646506130,31.8,78148.83,0.1,-0.0653,6e-05,8.58622]
[1777646511183,31.8,78147.29,0.1,-0.06539,6e-05,8.59487]
[1777646516215,31.8,78145.49,0.1,-0.06549,6e-05,8.60487]
[1777646521345,31.8,78134.77,0.1,-0.06612,6e-05,8.66814]
[1777646521416,31.8,78134.77,0.1,-0.06612,6e-05,8.66814]
[1777646521488,31.8,78120.17,0.1,-0.067,6e-05,8.75536]
[1777646526743,31.79,78107.63,0.1,-0.06775,6e-05,8.82893]
[1777646527296,31.79,78106.99,0.1,-0.06778,6e-05,8.83237]
[1777646532330,31.79,78109.26,0.1,-0.06762,6e-05,8.8166]
[1777646537363,31.79,78112.48,0.1,-0.06741,6e-05,8.79537]
[1777646542399,31.78,78110.84,0.1,-0.06749,6e-05,8.80347]
[1777646547435,31.78,78113.83,0.1,-0.06729,6e-05,8.78372]
[1777646552472,31.78,78109.41,0.1,-0.06752,6e-05,8.80506]
[1777646553195,31.78,78109.41,0.1,-0.06752,6e-05,8.80506]
[1777646553250,31.78,78109.41,0.1,-0.06752,6e-05,8.80506]
[1777646555246,31.78,78113.82,0.1,-0.06724,6e-05,8.77785]
[1777646555492,31.78,78121.12,0.1,-0.0668,6e-05,8.73369]
[1777646556833,31.78,78123.92,0.1,-0.06663,6e-05,8.7167]
[1777646557506,31.77,78125.92,0.1,-0.0665,6e-05,8.70455]
[1777646562449,31.77,78133.74,0.1,-0.06603,6e-05,8.65731]
[1777646563325,31.77,78135.87,0.1,-0.0659,6e-05,8.64451]
[1777646563954,31.77,78134.63,0.1,-0.06598,6e-05,8.65184]
[1777646563968,31.77,78134.63,0.1,-0.06598,6e-05,8.65184]
[1777646569590,31.77,78122.52,0.1,-0.0667,6e-05,8.72373]
[1777646574625,31.77,78121.18,0.1,-0.06677,6e-05,8.73072]
[1777646579659,31.77,78124.68,0.1,-0.06655,6e-05,8.70864]
[1777646583541,31.77,78126.34,0.1,-0.06644,6e-05,8.69828]
[1777646583651,31.77,78127.78,0.1,-0.06635,6e-05,8.68946]
[1777646585733,31.77,78129.91,0.1,-0.06622,6e-05,8.67583]
[1777646585744,31.77,78129.91,0.1,-0.06622,6e-05,8.67583]
[1777646587609,31.77,78126.0,0.1,-0.06644,6e-05,8.69853]
[1777646587709,31.76,78127.32,0.1,-0.06635,6e-05,8.68917]
[1777646590401,31.76,78127.05,0.1,-0.06636,6e-05,8.69007]
[1777646590414,31.76,78127.05,0.1,-0.06636,6e-05,8.69007]
[1777646595774,31.76,78132.39,0.1,-0.06601,6e-05,8.65522]
[1777646596845,31.76,78132.39,0.1,-0.06601,6e-05,8.65522]
[1777646597890,31.76,78135.92,0.1,-0.0658,6e-05,8.63383]
[1777646600833,31.76,78152.75,0.1,-0.06479,6e-05,8.53339]
[1777646604792,31.75,78156.63,0.1,-0.06456,6e-05,8.50939]
[1777646605538,31.75,78156.63,0.1,-0.06456,6e-05,8.50939]
[1777646606628,31.75,78158.03,0.1,-0.06447,6e-05,8.50067]
[1777646606848,31.75,78157.95,0.1,-0.06447,6e-05,8.5012]
[1777646612045,31.75,78162.46,0.1,-0.0642,6e-05,8.47379]
[1777646618216,31.75,78166.9,0.1,-0.06392,6e-05,8.44466]
[1777646618318,31.75,78165.95,0.1,-0.06397,6e-05,8.44948]
[1777646623788,31.75,78173.28,0.1,-0.06353,6e-05,8.40482]
[1777646629006,31.75,78183.52,0.1,-0.06292,6e-05,8.34317]
[1777646634039,31.75,78181.8,0.1,-0.06301,6e-05,8.35243]
[1777646639074,31.74,78183.8,0.1,-0.06289,6e-05,8.33997]
[1777646645117,31.74,78183.83,0.1,-0.06288,6e-05,8.33906]
[1777646650152,31.74,78178.99,0.1,-0.06316,6e-05,8.36687]
[1777646655187,31.74,78182.04,0.1,-0.06297,6e-05,8.34832]
[1777646660221,31.74,78182.03,0.1,-0.06297,6e-05,8.34808]
[1777646665256,31.74,78175.9,0.1,-0.06332,6e-05,8.38367]
[1777646671298,31.74,78167.03,0.1,-0.06381,6e-05,8.43163]
[1777646676334,31.74,78173.46,0.1,-0.06343,6e-05,8.39313]
[1777646682375,31.74,78181.69,0.1,-0.06295,6e-05,8.34463]
[1777646687409,31.74,78184.67,0.1,-0.06278,6e-05,8.32719]
[1777646692445,31.74,78185.63,0.1,-0.06272,6e-05,8.32157]
[1777646693850,31.74,78185.75,0.1,-0.06271,6e-05,8.32086]
[1777646694463,31.74,78182.71,0.1,-0.06289,6e-05,8.33864]
[1777646697851,31.74,78176.41,0.1,-0.06326,6e-05,8.37654]
[1777646700875,31.74,78159.61,0.1,-0.06426,6e-05,8.47731]
[1777646703604,31.74,78158.89,0.1,-0.06431,6e-05,8.48209]
[1777646703605,31.74,78144.3,0.1,-0.06517,6e-05,8.56858]
[1777646703987,31.74,78144.3,0.1,-0.06517,6e-05,8.56858]
[1777646704001,31.74,78144.3,0.1,-0.06517,6e-05,8.56858]
[1777646705766,31.74,78134.91,0.1,-0.06573,6e-05,8.62477]
[1777646706549,31.74,78125.93,0.1,-0.06627,6e-05,8.67847]
[1777646707795,31.74,78124.17,0.1,-0.06637,6e-05,8.68895]
[1777646708563,31.74,78123.54,0.1,-0.06641,6e-05,8.69264]
[1777646713598,31.74,78114.38,0.1,-0.06696,6e-05,8.74709]
[1777646718633,31.74,78119.35,0.1,-0.06665,6e-05,8.71635]
[1777646723696,31.74,78124.5,0.1,-0.06633,6e-05,8.68497]
[1777646723986,31.74,78130.01,0.1,-0.066,6e-05,8.65188]
[1777646729710,31.74,78129.84,0.1,-0.06598,6e-05,8.64987]
[1777646731088,31.74,78130.76,0.1,-0.06593,6e-05,8.64431]
[1777646731096,31.74,78130.76,0.1,-0.06593,6e-05,8.64431]
[1777646738572,31.73,78132.08,0.1,-0.06582,6e-05,8.63255]
[1777646741998,31.73,78132.81,0.1,-0.06578,6e-05,8.62812]
[1777646742008,31.73,78133.79,0.1,-0.06572,6e-05,8.62221]
[1777646742925,31.73,78133.79,0.1,-0.06572,6e-05,8.62221]
[1777646744331,31.73,78142.97,0.1,-0.06517,6e-05,8.56749]
[1777646744709,31.73,78142.97,0.1,-0.06517,6e-05,8.56749]
[1777646745104,31.73,78145.18,0.1,-0.06504,6e-05,8.55446]
[1777646745659,31.73,78145.18,0.1,-0.06504,6e-05,8.55446]
[1777646745668,31.73,78145.94,0.1,-0.065,6e-05,8.55002]
[1777646746255,31.73,78145.94,0.1,-0.065,6e-05,8.55002]
[1777646746336,31.73,78145.94,0.1,-0.065,6e-05,8.55002]
[1777646746365,31.73,78145.94,0.1,-0.065,6e-05,8.55002]
[1777646746407,31.73,78153.84,0.1,-0.06453,6e-05,8.50279]
[1777646751866,31.74,78158.09,0.1,-0.06428,6e-05,8.47843]
[1777646756901,31.74,78156.94,0.1,-0.06436,6e-05,8.48607]
[1777646761937,31.74,78162.41,0.1,-0.06405,6e-05,8.45456]
[1777646764957,31.74,78175.68,0.1,-0.06328,6e-05,8.37712]
[1777646768705,31.74,78178.77,0.1,-0.06311,6e-05,8.3596]
[1777646768770,31.74,78182.12,0.1,-0.06291,6e-05,8.34011]
[1777646770716,31.74,78182.12,0.1,-0.06291,6e-05,8.34011]
[1777646770999,31.74,78177.89,0.1,-0.06315,6e-05,8.36432]
[1777646772723,31.74,78177.89,0.1,-0.06315,6e-05,8.36432]
[1777646772771,31.74,78179.45,0.1,-0.06306,6e-05,8.35499]
[1777646777047,31.74,78193.47,0.1,-0.06225,6e-05,8.27254]
[1777646782081,31.74,78199.85,0.1,-0.06189,6e-05,8.23547]
[1777646782913,31.74,78199.85,0.1,-0.06189,6e-05,8.23547]
[1777646783088,31.74,78200.44,0.1,-0.06185,6e-05,8.23209]
[1777646784481,31.74,78200.44,0.1,-0.06185,6e-05,8.23209]
[1777646784560,31.74,78201.29,0.1,-0.0618,6e-05,8.22725]
[1777646786979,31.74,78208.85,0.1,-0.06138,6e-05,8.18414]
[1777646787119,31.74,78213.16,0.1,-0.06114,6e-05,8.1592]
[1777646790317,31.74,78213.59,0.1,-0.06112,6e-05,8.15748]
[1777646790375,31.74,78211.68,0.1,-0.06123,6e-05,8.16867]
[1777646793078,31.74,78211.23,0.1,-0.06123,6e-05,8.16783]
[1777646793168,31.74,78210.81,0.1,-0.06126,6e-05,8.1703]
[1777646797936,31.75,78214.18,0.1,-0.06109,6e-05,8.1534]
[1777646798199,31.75,78214.82,0.1,-0.06106,6e-05,8.15036]
[1777646799150,31.75,78214.82,0.1,-0.06106,6e-05,8.15036]
[1777646799252,31.75,78220.77,0.1,-0.06073,6e-05,8.1167]
[1777646805249,31.75,78218.23,0.1,-0.0609,6e-05,8.13425]
[1777646805342,31.75,78220.2,0.1,-0.0608,6e-05,8.12305]
[1777646811290,31.75,78219.89,0.1,-0.06082,6e-05,8.12524]
[1777646816325,31.76,78219.07,0.1,-0.06087,6e-05,8.13111]
[1777646821360,31.76,78221.13,0.1,-0.06078,6e-05,8.12099]
[1777646823043,31.76,78223.44,0.1,-0.06065,6e-05,8.10782]
[1777646825478,31.76,78236.77,0.1,-0.0599,6e-05,8.03075]
[1777646831430,31.76,78237.12,0.1,-0.05987,6e-05,8.02775]
[1777646836465,31.76,78241.04,0.1,-0.05966,6e-05,8.00637]
[1777646841501,31.76,78245.71,0.1,-0.05941,6e-05,7.98033]
[1777646846535,31.76,78244.89,0.1,-0.05946,6e-05,7.98567]
[1777646851570,31.76,78237.85,0.1,-0.05984,6e-05,8.02414]
[1777646856606,31.76,78232.09,0.1,-0.06018,6e-05,8.05833]
[1777646861640,31.77,78242.65,0.1,-0.0596,6e-05,7.99858]
[1777646866218,31.77,78240.45,0.1,-0.05972,6e-05,8.01146]
[1777646866677,31.77,78241.74,0.1,-0.05965,6e-05,8.00391]
[1777646871710,31.77,78234.78,0.1,-0.06005,6e-05,8.04527]
[1777646874369,31.77,78237.06,0.1,-0.05993,6e-05,8.03279]
[1777646874730,31.77,78236.43,0.1,-0.05997,6e-05,8.0367]
[1777646879766,31.77,78228.87,0.1,-0.06039,6e-05,8.08044]
[1777646884876,31.77,78231.79,0.1,-0.06021,6e-05,8.0624]
[1777646885601,31.77,78231.79,0.1,-0.06021,6e-05,8.0624]
[1777646886540,31.77,78232.51,0.1,-0.06017,6e-05,8.05784]
[1777646888632,31.77,78238.52,0.1,-0.05983,6e-05,8.02321]
[1777646888891,31.77,78239.56,0.1,-0.05978,6e-05,8.01711]
[1777646892922,31.77,78263.03,0.1,-0.05848,5e-05,7.88325]
[1777646892949,31.77,78263.03,0.1,-0.05848,5e-05,7.88325]
[1777646893929,31.77,78269.72,0.1,-0.05812,5e-05,7.84543]
[1777646898806,31.77,78259.97,0.1,-0.05865,5e-05,7.90095]
[1777646898869,31.77,78257.61,0.1,-0.05878,5e-05,7.91441]
[1777646899094,31.77,78257.61,0.1,-0.05878,5e-05,7.91441]
[1777646899693,31.77,78256.78,0.1,-0.05883,5e-05,7.91912]
[1777646905274,31.77,78257.6,0.1,-0.05878,5e-05,7.91454]
[1777646907629,31.77,78239.83,0.1,-0.05976,6e-05,8.01588]
[1777646908990,31.77,78238.93,0.1,-0.05981,6e-05,8.02103]
[1777646909716,31.77,78238.93,0.1,-0.05981,6e-05,8.02103]
[1777646913064,31.77,78253.66,0.1,-0.05897,5e-05,7.93297]
[1777646917002,31.77,78255.19,0.1,-0.05889,5e-05,7.92427]
[1777646917104,31.77,78256.31,0.1,-0.05883,5e-05,7.91791]
[1777646918140,31.77,78256.31,0.1,-0.05883,5e-05,7.91791]
[1777646918155,31.77,78269.79,0.1,-0.05809,5e-05,7.84164]
[1777646919129,31.77,78269.79,0.1,-0.05809,5e-05,7.84164]
[1777646919834,31.77,78274.18,0.1,-0.05786,5e-05,7.81703]
[1777646924886,31.77,78263.46,0.1,-0.05845,5e-05,7.87844]
[1777646925435,31.77,78263.46,0.1,-0.05845,5e-05,7.87844]
[1777646925556,31.77,78263.46,0.1,-0.05845,5e-05,7.87844]
[1777646925646,31.77,78265.54,0.1,-0.05834,5e-05,7.86694]
[1777646926129,31.77,78265.54,0.1,-0.05834,5e-05,7.86694]
[1777646926883,31.77,78265.54,0.1,-0.05834,5e-05,7.86694]
[1777646926229,31.77,78270.25,0.1,-0.05808,5e-05,7.84034]
[1777646927555,31.77,78270.25,0.1,-0.05808,5e-05,7.84034]
[1777646929315,31.77,78268.38,0.1,-0.05818,5e-05,7.85109]
[1777646929904,31.77,78268.01,0.1,-0.05821,5e-05,7.85354]
[1777646933381,31.77,78273.35,0.1,-0.05792,5e-05,7.82394]
[1777646933452,31.77,78281.0,0.1,-0.05751,5e-05,7.7809]
[1777646939974,31.77,78293.51,0.1,-0.05686,5e-05,7.71294]
[1777646943562,31.78,78296.63,0.1,-0.0567,5e-05,7.69624]
[1777646946107,31.78,78313.06,0.1,-0.05585,5e-05,7.60673]
[1777646951333,31.78,78317.84,0.1,-0.05563,5e-05,7.58293]
[1777646956365,31.79,78323.67,0.1,-0.05535,5e-05,7.5533]
[1777646961399,31.79,78319.72,0.1,-0.05558,5e-05,7.57776]
[1777646965465,31.79,78323.82,0.1,-0.05538,5e-05,7.55661]
[1777646965483,31.79,78323.82,0.1,-0.05538,5e-05,7.55661]
[1777646965491,31.79,78323.82,0.1,-0.05538,5e-05,7.55661]
[1777646965887,31.79,78323.82,0.1,-0.05538,5e-05,7.55661]
[1777646965989,31.8,78326.28,0.1,-0.05526,5e-05,7.54453]
[1777646966342,31.8,78326.28,0.1,-0.05526,5e-05,7.54453]
[1777646966693,31.8,78326.28,0.1,-0.05526,5e-05,7.54453]
[1777646966795,31.8,78332.65,0.1,-0.05493,5e-05,7.50949]
[1777646970099,31.8,78338.49,0.1,-0.05464,5e-05,7.47852]
[1777646970139,31.8,78338.49,0.1,-0.05464,5e-05,7.47852]
[1777646970465,31.8,78343.58,0.1,-0.05439,5e-05,7.45185]
[1777646972080,31.8,78345.39,0.1,-0.05428,5e-05,7.43924]
[1777646972953,31.8,78340.88,0.1,-0.05452,5e-05,7.46452]
[1777646978525,31.81,78332.21,0.1,-0.055,5e-05,7.51534]
[1777646983558,31.81,78333.83,0.1,-0.05493,5e-05,7.50835]
[1777646988594,31.82,78337.3,0.1,-0.05478,5e-05,7.49247]
[1777646993628,31.82,78334.33,0.1,-0.05495,5e-05,7.51058]
[1777646998663,31.82,78342.69,0.1,-0.05454,5e-05,7.467]
[1777647003698,31.83,78340.78,0.1,-0.05466,5e-05,7.48009]
[1777647008735,31.83,78320.64,0.1,-0.05573,5e-05,7.59319]
[1777647011605,31.83,78314.83,0.1,-0.05604,5e-05,7.626]
[1777647011757,31.84,78315.11,0.1,-0.05605,5e-05,7.62749]
[1777647012885,31.84,78289.71,0.1,-0.0574,5e-05,7.76923]
[1777647014851,31.84,78289.93,0.1,-0.05739,5e-05,7.768]
[1777647014892,31.84,78289.93,0.1,-0.05739,5e-05,7.768]
[1777647014893,31.84,78281.87,0.1,-0.05783,5e-05,7.81354]
[1777647015557,31.84,78281.87,0.1,-0.05783,5e-05,7.81354]
[1777647015790,31.84,78282.37,0.1,-0.0578,5e-05,7.81074]
[1777647018826,31.84,78288.55,0.1,-0.05747,5e-05,7.77618]
[1777647018883,31.84,78285.98,0.1,-0.05761,5e-05,7.79064]
[1777647024853,31.84,78290.12,0.1,-0.05739,5e-05,7.76777]
[1777647028606,31.84,78291.99,0.1,-0.05729,5e-05,7.75752]
[1777647028879,31.84,78285.77,0.1,-0.05762,5e-05,7.79237]
[1777647033540,31.84,78278.68,0.1,-0.05798,5e-05,7.82863]
[1777647033552,31.84,78278.68,0.1,-0.05798,5e-05,7.82863]
[1777647033914,31.84,78279.89,0.1,-0.05792,5e-05,7.82179]
[1777647035394,31.84,78279.51,0.1,-0.05794,5e-05,7.82389]
[1777647040963,31.84,78283.69,0.1,-0.05771,5e-05,7.80053]
[1777647045998,31.84,78289.53,0.1,-0.0574,5e-05,7.76822]
[1777647051033,31.84,78286.74,0.1,-0.05756,5e-05,7.78423]
[1777647056083,31.84,78313.52,0.1,-0.05614,5e-05,7.63571]
[1777647061114,31.85,78310.87,0.1,-0.0563,5e-05,7.65203]
[1777647063144,31.85,78309.62,0.1,-0.05636,5e-05,7.6593]
[1777647063591,31.85,78309.62,0.1,-0.05636,5e-05,7.6593]
[1777647065709,31.85,78309.42,0.1,-0.05638,5e-05,7.66128]
[1777647065716,31.85,78309.42,0.1,-0.05638,5e-05,7.66128]
[1777647071712,31.85,78321.7,0.1,-0.05575,5e-05,7.59499]
[1777647071768,31.85,78321.7,0.1,-0.05575,5e-05,7.59499]
[1777647072263,31.85,78326.1,0.1,-0.05553,5e-05,7.57109]
[1777647072977,31.85,78326.1,0.1,-0.05553,5e-05,7.57109]
[1777647077709,31.86,78324.2,0.1,-0.05565,5e-05,7.5838]
[1777647081702,31.86,78327.14,0.1,-0.05551,5e-05,7.56915]
[1777647083119,31.86,78329.92,0.1,-0.05537,5e-05,7.55426]
[1777647088915,31.86,78335.35,0.1,-0.05511,5e-05,7.5267]
[1777647094362,31.87,78345.54,0.1,-0.05459,5e-05,7.47108]
[1777647099399,31.87,78353.08,0.1,-0.05424,5e-05,7.43381]
[1777647104434,31.88,78354.75,0.1,-0.05419,5e-05,7.42794]
[1777647109474,31.89,78369.08,0.1,-0.05349,5e-05,7.3539]
[1777647114515,31.89,78381.1,0.1,-0.05293,5e-05,7.29348]
[1777647117825,31.9,78400.62,0.1,-0.05199,5e-05,7.19183]
[1777647120387,31.91,78401.45,0.1,-0.05199,5e-05,7.19291]
[1777647121133,31.91,78401.45,0.1,-0.05199,5e-05,7.19291]
[1777647120551,31.92,78397.89,0.1,-0.05222,5e-05,7.21687]
[1777647121558,31.92,78398.12,0.1,-0.05225,5e-05,7.22021]
[1777647122277,31.92,78398.12,0.1,-0.05225,5e-05,7.22021]
[1777647122525,31.92,78398.12,0.1,-0.05225,5e-05,7.22021]
[1777647125378,31.93,78403.58,0.1,-0.05203,5e-05,7.19651]
[1777647125586,31.93,78403.27,0.1,-0.05205,5e-05,7.19865]
[1777647128011,31.94,78402.11,0.1,-0.05211,5e-05,7.20531]
[1777647128113,31.94,78398.95,0.1,-0.05231,5e-05,7.22683]
[1777647129412,31.95,78399.27,0.1,-0.05233,5e-05,7.22962]
[1777647129433,31.95,78399.27,0.1,-0.05233,5e-05,7.22962]
[1777647134979,31.95,78399.97,0.1,-0.05231,5e-05,7.22785]
[1777647143714,31.98,78404.68,0.1,-0.05223,5e-05,7.21865]
[1777647148749,31.99,78401.5,0.1,-0.0524,5e-05,7.23772]
[1777647153784,31.99,78402.21,0.1,-0.05239,5e-05,7.23539]
[1777647158819,32.03,78409.21,0.1,-0.05225,5e-05,7.22103]
[1777647163854,32.04,78411.46,0.1,-0.05219,5e-05,7.21395]
[1777647168890,32.05,78409.57,0.1,-0.05232,5e-05,7.22885]
[1777647170797,32.05,78407.87,0.1,-0.05242,5e-05,7.23884]
[1777647170907,32.05,78403.26,0.1,-0.05265,5e-05,7.26435]
[1777647173921,32.06,78404.09,0.1,-0.05263,5e-05,7.26168]
[1777647174028,32.06,78401.99,0.1,-0.05274,5e-05,7.2738]
[1777647179966,32.07,78398.28,0.1,-0.05297,5e-05,7.29896]
[1777647182015,32.07,78400.29,0.1,-0.05288,5e-05,7.2891]
[1777647182089,32.07,78401.66,0.1,-0.05282,5e-05,7.28269]
[1777647187799,32.08,78396.84,0.1,-0.0531,5e-05,7.31304]
[1777647188100,32.08,78392.5,0.1,-0.05333,5e-05,7.33714]
[1777647188834,32.08,78392.5,0.1,-0.05333,5e-05,7.33714]
[1777647189030,32.08,78392.19,0.1,-0.05335,5e-05,7.33956]
[1777647194064,32.09,78382.09,0.1,-0.05389,5e-05,7.3977]
[1777647196989,32.09,78382.27,0.1,-0.0539,5e-05,7.39814]
[1777647197085,32.09,78381.75,0.1,-0.05393,5e-05,7.40165]
[1777647199003,32.09,78378.88,0.1,-0.05408,5e-05,7.41784]
[1777647199102,32.09,78379.31,0.1,-0.05407,5e-05,7.41619]
[1777647203095,32.1,78380.46,0.1,-0.05403,5e-05,7.41198]
[1777647203143,32.1,78371.81,0.1,-0.05447,5e-05,7.45942]
[1777647207155,32.1,78357.6,0.1,-0.05522,5e-05,7.53893]
[1777647212190,32.1,78353.0,0.1,-0.05545,5e-05,7.56282]
[1777647217225,32.11,78354.63,0.1,-0.05539,5e-05,7.55612]
[1777647222260,32.11,78344.99,0.1,-0.05591,5e-05,7.61089]
[1777647227298,32.11,78339.33,0.1,-0.05622,5e-05,7.64365]
[1777647232332,32.12,78332.8,0.1,-0.05657,5e-05,7.68083]
[1777647237368,32.12,78330.8,0.1,-0.05669,5e-05,7.69288]
[1777647243054,32.12,78333.26,0.1,-0.05657,5e-05,7.6802]
[1777647246433,32.12,78347.09,0.1,-0.05585,5e-05,7.6049]
[1777647252170,32.12,78343.29,0.1,-0.05606,5e-05,7.62732]
[1777647257510,32.13,78341.31,0.1,-0.05618,5e-05,7.63943]
[1777647262545,32.13,78342.5,0.1,-0.05613,5e-05,7.6341]
[1777647267580,32.13,78344.19,0.1,-0.05605,5e-05,7.62639]
[1777647272051,32.13,78344.32,0.1,-0.05605,5e-05,7.62651]
[1777647272437,32.13,78334.27,0.1,-0.05656,5e-05,7.67861]
[1777647276132,32.13,78314.17,0.1,-0.05762,5e-05,7.79012]
[1777647280088,32.13,78305.78,0.1,-0.05807,5e-05,7.83672]
[1777647280312,32.13,78305.78,0.1,-0.05807,5e-05,7.83672]
[1777647280754,32.13,78303.82,0.1,-0.05817,5e-05,7.84762]
[1777647286383,32.13,78298.72,0.1,-0.05845,5e-05,7.87585]
[1777647291749,32.13,78290.82,0.1,-0.05887,5e-05,7.9196]
[1777647296784,32.13,78287.65,0.1,-0.05903,5e-05,7.93682]
[1777647298110,32.13,78287.65,0.1,-0.05903,5e-05,7.93682]
[1777647298143,32.13,78287.65,0.1,-0.05903,5e-05,7.93682]
[1777647298328,32.13,78287.65,0.1,-0.05903,5e-05,7.93682]
[1777647298376,32.13,78277.64,0.1,-0.05958,5e-05,7.99307]
[1777647299439,32.13,78277.64,0.1,-0.05958,5e-05,7.99307]
[1777647299456,32.13,78268.17,0.1,-0.0601,6e-05,8.04651]
[1777647299997,32.13,78268.17,0.1,-0.0601,6e-05,8.04651]
[1777647300058,32.13,78269.03,0.1,-0.06005,5e-05,8.04143]
[1777647300731,32.13,78269.03,0.1,-0.06005,5e-05,8.04143]
[1777647300814,32.13,78269.03,0.1,-0.06004,5e-05,8.04115]
[1777647305846,32.13,78278.65,0.1,-0.0595,5e-05,7.98531]
[1777647310881,32.12,78283.7,0.1,-0.05922,5e-05,7.95571]
[1777647315916,32.12,78290.95,0.1,-0.05882,5e-05,7.91409]
[1777647320951,32.12,78297.92,0.1,-0.05844,5e-05,7.87464]
[1777647325987,32.12,78297.72,0.1,-0.05844,5e-05,7.87546]
[1777647331021,32.12,78293.64,0.1,-0.05864,5e-05,7.89448]
[1777647336056,32.12,78294.42,0.1,-0.05859,5e-05,7.88959]
[1777647341090,32.12,78301.32,0.1,-0.05821,5e-05,7.85057]
[1777647346125,32.12,78312.29,0.1,-0.05763,5e-05,7.78939]
[1777647351162,32.12,78314.65,0.1,-0.0575,5e-05,7.77654]
[1777647356196,32.12,78309.69,0.1,-0.05777,5e-05,7.80449]
[1777647361231,32.12,78322.72,0.1,-0.05709,5e-05,7.7327]
[1777647366266,32.12,78329.97,0.1,-0.05671,5e-05,7.69361]
[1777647371301,32.13,78331.59,0.1,-0.05664,5e-05,7.68595]
[1777647376336,32.13,78336.95,0.1,-0.05637,5e-05,7.65777]
[1777647381371,32.13,78337.02,0.1,-0.05638,5e-05,7.65878]
[1777647386407,32.13,78330.78,0.1,-0.05672,5e-05,7.6945]
[1777647391444,32.13,78323.85,0.1,-0.05707,5e-05,7.73027]
[1777647393457,32.13,78339.78,0.1,-0.05624,5e-05,7.64285]
[1777647398491,32.14,78341.55,0.1,-0.05616,5e-05,7.63451]
[1777647402254,32.14,78341.78,0.1,-0.05615,5e-05,7.63396]
[1777647403669,32.14,78342.78,0.1,-0.05611,5e-05,7.62893]
[1777647407915,32.14,78348.22,0.1,-0.05583,5e-05,7.60006]
[1777647408233,32.14,78348.22,0.1,-0.05583,5e-05,7.60006]
[1777647413600,32.14,78350.16,0.1,-0.05575,5e-05,7.59113]
[1777647418634,32.15,78351.1,0.1,-0.05571,5e-05,7.58729]
[1777647423669,32.15,78355.27,0.1,-0.05551,5e-05,7.56578]
[1777647428704,32.15,78360.52,0.1,-0.05525,5e-05,7.53871]
[1777647433739,32.15,78354.03,0.1,-0.0556,5e-05,7.57592]
[1777647438774,32.16,78350.36,0.1,-0.0558,5e-05,7.5971]
[1777647442966,32.16,78348.44,0.1,-0.05591,5e-05,7.60828]
[1777647442979,32.16,78348.44,0.1,-0.05591,5e-05,7.60828]
[1777647444396,32.16,78347.54,0.1,-0.05596,5e-05,7.61344]
[1777647444791,32.16,78345.7,0.1,-0.05605,5e-05,7.62375]
[1777647446386,32.16,78345.7,0.1,-0.05606,5e-05,7.62396]
[1777647446398,32.16,78345.7,0.1,-0.05606,5e-05,7.62396]
[1777647447610,32.16,78344.94,0.1,-0.0561,5e-05,7.62834]
[1777647448843,32.16,78343.51,0.1,-0.05618,5e-05,7.63661]
[1777647453949,32.16,78342.29,0.1,-0.05623,5e-05,7.6411]
[1777647455498,32.16,78342.29,0.1,-0.05623,5e-05,7.6411]
[1777647455612,32.16,78343.76,0.1,-0.05615,5e-05,7.63323]
[1777647455753,32.16,78343.76,0.1,-0.05615,5e-05,7.63323]
[1777647455961,32.16,78343.76,0.1,-0.05616,5e-05,7.63344]
[1777647456806,32.16,78343.76,0.1,-0.05616,5e-05,7.63344]
[1777647456969,32.16,78346.15,0.1,-0.05603,5e-05,7.62056]
[1777647460802,32.16,78341.73,0.1,-0.05627,5e-05,7.64554]
[1777647460997,32.16,78341.73,0.1,-0.05627,5e-05,7.64576]
[1777647462806,32.16,78342.05,0.1,-0.05626,5e-05,7.64423]
[1777647463594,32.16,78342.05,0.1,-0.05626,5e-05,7.64423]
[1777647463010,32.16,78341.75,0.1,-0.05628,5e-05,7.6461]
[1777647464200,32.16,78341.75,0.1,-0.05628,5e-05,7.6461]
[1777647464716,32.16,78341.07,0.1,-0.05631,5e-05,7.65006]
[1777647465033,32.17,78341.07,0.1,-0.05632,5e-05,7.65028]
[1777647466061,32.17,78341.07,0.1,-0.05632,5e-05,7.65028]
[1777647466138,32.17,78341.59,0.1,-0.05629,5e-05,7.64765]
[1777647469127,32.17,78340.42,0.1,-0.05636,5e-05,7.65451]
[1777647469195,32.17,78337.98,0.1,-0.05649,5e-05,7.66813]
[1777647470840,32.17,78337.98,0.1,-0.05649,5e-05,7.66833]
[1777647471156,32.17,78337.98,0.1,-0.05649,5e-05,7.66833]
[1777647476105,32.17,78351.14,0.1,-0.05581,5e-05,7.59675]
[1777647481139,32.17,78349.67,0.1,-0.0559,5e-05,7.60637]
[1777647486265,32.17,78343.48,0.1,-0.05623,5e-05,7.64117]
[1777647486970,32.17,78338.41,0.1,-0.0565,5e-05,7.66922]
[1777647487182,32.17,78338.41,0.1,-0.0565,5e-05,7.66942]
[1777647488208,32.17,78322.87,0.1,-0.05732,5e-05,7.75536]
[1777647489469,32.17,78322.87,0.1,-0.05732,5e-05,7.75536]
[1777647489566,32.17,78319.97,0.1,-0.05747,5e-05,7.7715]
[1777647491210,32.17,78305.9,0.1,-0.05822,5e-05,7.84985]
[1777647495743,32.17,78297.67,0.1,-0.05866,5e-05,7.8954]
[1777647495757,32.17,78297.67,0.1,-0.05866,5e-05,7.8954]
[1777647496537,32.17,78297.67,0.1,-0.05866,5e-05,7.8954]
[1777647496635,32.17,78297.7,0.1,-0.05866,5e-05,7.89513]
[1777647497102,32.17,78297.7,0.1,-0.05866,5e-05,7.89513]
[1777647497116,32.17,78297.7,0.1,-0.05866,5e-05,7.89513]
[1777647497256,32.17,78297.36,0.1,-0.05867,5e-05,7.89626]
[1777647502287,32.17,78288.29,0.1,-0.05915,5e-05,7.94571]
[1777647507323,32.17,78279.32,0.1,-0.05963,5e-05,7.99529]
[1777647512357,32.17,78278.06,0.1,-0.05966,5e-05,7.99774]
[1777647517396,32.16,78286.92,0.1,-0.05916,5e-05,7.94583]
[1777647522431,32.16,78286.85,0.1,-0.05913,5e-05,7.94269]
[1777647527559,32.15,78284.66,0.1,-0.05922,5e-05,7.95224]
[1777647533504,32.14,78284.8,0.1,-0.05917,5e-05,7.94653]
[1777647538539,32.14,78281.29,0.1,-0.05932,5e-05,7.96265]
[1777647543576,32.13,78286.93,0.1,-0.05898,5e-05,7.9272]
[1777647548611,32.12,78287.26,0.1,-0.05893,5e-05,7.92195]
[1777647548808,32.12,78287.26,0.1,-0.05893,5e-05,7.92195]
[1777647550406,32.12,78289.54,0.1,-0.0588,5e-05,7.90845]
[1777647550422,32.12,78289.54,0.1,-0.0588,5e-05,7.90845]
[1777647550626,32.12,78292.75,0.1,-0.05862,5e-05,7.88978]
[1777647552421,32.12,78294.43,0.1,-0.05853,5e-05,7.87972]
[1777647552640,32.12,78290.24,0.1,-0.05875,5e-05,7.90259]
[1777647556509,32.12,78287.5,0.1,-0.05887,5e-05,7.91595]
[1777647558484,32.11,78290.11,0.1,-0.05872,5e-05,7.89995]
[1777647558546,32.11,78290.11,0.1,-0.05872,5e-05,7.89995]
[1777647558563,32.11,78290.11,0.1,-0.05872,5e-05,7.89995]
[1777647563716,32.11,78286.93,0.1,-0.05886,5e-05,7.91392]
[1777647566626,32.11,78286.35,0.1,-0.05888,5e-05,7.91588]
[1777647566737,32.1,78286.75,0.1,-0.05885,5e-05,7.91299]
[1777647567152,32.1,78286.75,0.1,-0.05885,5e-05,7.91299]
[1777647567404,32.1,78286.75,0.1,-0.05885,5e-05,7.91299]
[1777647568641,32.1,78288.59,0.1,-0.05874,5e-05,7.90203]
[1777647568703,32.1,78289.06,0.1,-0.05871,5e-05,7.89878]
[1777647570077,32.1,78289.06,0.1,-0.05871,5e-05,7.89878]
[1777647570688,32.1,78289.06,0.1,-0.05871,5e-05,7.89878]
[1777647570740,32.1,78289.35,0.1,-0.05868,5e-05,7.89596]
[1777647575480,32.1,78284.45,0.1,-0.0589,5e-05,7.91757]
[1777647575566,32.1,78284.4,0.1,-0.0589,5e-05,7.91722]
[1777647577704,32.1,78284.4,0.1,-0.0589,5e-05,7.91722]
[1777647577837,32.09,78279.55,0.1,-0.05915,5e-05,7.9432]
[1777647581974,32.08,78278.49,0.1,-0.05914,5e-05,7.942]
[1777647582881,32.08,78282.0,0.1,-0.05895,5e-05,7.92198]
[1777647585004,32.07,78297.14,0.1,-0.05806,5e-05,7.8298]
[1777647591311,32.06,78314.62,0.1,-0.05711,5e-05,7.73011]
[1777647596476,32.07,78318.92,0.1,-0.05689,5e-05,7.70748]
[1777647599125,32.07,78317.93,0.1,-0.05694,5e-05,7.71247]
[1777647599127,32.07,78316.61,0.1,-0.05701,5e-05,7.71999]
[1777647600636,32.07,78316.61,0.1,-0.05701,5e-05,7.71999]
[1777647600671,32.07,78316.52,0.1,-0.05702,5e-05,7.7207]
[1777647603703,32.07,78314.14,0.1,-0.05715,5e-05,7.73427]
[1777647603716,32.07,78314.14,0.1,-0.05715,5e-05,7.73427]
[1777647605100,32.07,78300.84,0.1,-0.05786,5e-05,7.80841]
[1777647605218,32.07,78300.84,0.1,-0.05786,5e-05,7.80841]
[1777647611051,32.07,78297.26,0.1,-0.05805,5e-05,7.82868]
[1777647615944,32.07,78296.82,0.1,-0.05807,5e-05,7.83131]
[1777647616082,32.07,78293.24,0.1,-0.05827,5e-05,7.85136]
[1777647617449,32.07,78293.24,0.1,-0.05827,5e-05,7.85136]
[1777647617452,32.07,78285.68,0.1,-0.05868,5e-05,7.89375]
[1777647621294,32.07,78284.09,0.1,-0.05876,5e-05,7.90247]
[1777647621546,32.07,78284.09,0.1,-0.05876,5e-05,7.90247]
[1777647621862,32.07,78282.29,0.1,-0.05886,5e-05,7.91249]
[1777647621873,32.07,78282.29,0.1,-0.05886,5e-05,7.91249]
[1777647622689,32.07,78282.29,0.1,-0.05886,5e-05,7.91249]
[1777647623082,32.07,78282.72,0.1,-0.05883,5e-05,7.90997]
[1777647628248,32.07,78281.52,0.1,-0.05889,5e-05,7.91608]
[1777647628497,32.07,78281.52,0.1,-0.05889,5e-05,7.91608]
[1777647628673,32.07,78261.22,0.1,-0.06,6e-05,8.03061]
[1777647629485,32.07,78240.89,0.1,-0.06113,6e-05,8.14644]
[1777647635236,32.06,78228.63,0.1,-0.06177,6e-05,8.21078]
[1777647639937,32.06,78229.16,0.1,-0.06171,6e-05,8.20467]
[1777647640273,32.06,78234.52,0.1,-0.0614,6e-05,8.17331]
[1777647645307,32.05,78242.66,0.1,-0.06092,6e-05,8.12344]
[1777647650342,32.05,78257.74,0.1,-0.06005,6e-05,8.03458]
[1777647655378,32.04,78262.44,0.1,-0.05977,5e-05,8.00512]
[1777647659406,32.04,78265.06,0.1,-0.05961,5e-05,7.9894]
[1777647659483,32.04,78266.81,0.1,-0.05952,5e-05,7.97923]
[1777647661231,32.04,78266.81,0.1,-0.05951,5e-05,7.97901]
[1777647661421,32.04,78264.92,0.1,-0.05961,5e-05,7.98947]
[1777647666455,32.04,78263.6,0.1,-0.05967,5e-05,7.99527]
[1777647671492,32.03,78264.61,0.1,-0.0596,5e-05,7.98823]
[1777647676527,32.03,78275.13,0.1,-0.05902,5e-05,7.92768]
[1777647679839,32.03,78266.93,0.1,-0.05946,5e-05,7.97361]
[1777647680544,32.03,78265.34,0.1,-0.05955,5e-05,7.98234]
[1777647685589,32.03,78248.21,0.1,-0.06047,6e-05,8.07733]
[1777647687319,32.03,78248.2,0.1,-0.06047,6e-05,8.07696]
[1777647687368,32.03,78248.2,0.1,-0.06047,6e-05,8.07696]
[1777647687611,32.02,78248.2,0.1,-0.06046,6e-05,8.07654]
[1777647688671,32.02,78248.2,0.1,-0.06046,6e-05,8.07654]
[1777647691605,32.02,78235.43,0.1,-0.06116,6e-05,8.14809]
[1777647691661,32.02,78237.28,0.1,-0.06103,6e-05,8.13346]
[1777647696668,32.02,78238.94,0.1,-0.06091,6e-05,8.12159]
[1777647701705,32.01,78241.11,0.1,-0.06077,6e-05,8.10664]
[1777647703969,32.01,78244.81,0.1,-0.06055,6e-05,8.08462]
[1777647709071,32.01,78238.91,0.1,-0.06086,6e-05,8.11615]
[1777647713789,32.0,78219.74,0.1,-0.06192,6e-05,8.22388]
[1777647716101,32.0,78222.59,0.1,-0.06174,6e-05,8.2063]
[1777647718826,32.0,78242.67,0.1,-0.0606,6e-05,8.08961]
[1777647719322,32.0,78242.67,0.1,-0.0606,6e-05,8.08961]
[1777647721193,32.0,78234.96,0.1,-0.06103,6e-05,8.13299]
[1777647726881,31.99,78230.63,0.1,-0.06124,6e-05,8.15512]
[1777647728374,31.99,78228.94,0.1,-0.06133,6e-05,8.1644]
[1777647728840,31.99,78228.94,0.1,-0.06133,6e-05,8.1644]
[1777647728894,31.99,78225.22,0.1,-0.06154,6e-05,8.18535]
[1777647730374,31.99,78218.33,0.1,-0.06192,6e-05,8.22457]
[1777647730910,31.99,78200.29,0.1,-0.06295,6e-05,8.32849]
[1777647731310,31.99,78200.29,0.1,-0.06295,6e-05,8.32849]
[1777647731492,31.99,78200.29,0.1,-0.06295,6e-05,8.32849]
[1777647731930,31.99,78195.15,0.1,-0.06324,6e-05,8.3577]
[1777647732482,31.99,78195.15,0.1,-0.06324,6e-05,8.3577]
[1777647732923,31.99,78194.01,0.1,-0.0633,6e-05,8.3636]
[1777647736917,31.98,78188.99,0.1,-0.06356,6e-05,8.3905]
[1777647737088,31.98,78189.16,0.1,-0.06355,6e-05,8.38951]
[1777647737491,31.98,78159.61,0.1,-0.06526,6e-05,8.56116]
[1777647742999,31.96,78148.11,0.1,-0.06579,6e-05,8.61334]
[1777647748035,31.93,78150.56,0.1,-0.06547,6e-05,8.58126]
[1777647753069,31.92,78158.38,0.1,-0.06493,6e-05,8.5259]
[1777647755270,31.91,78158.74,0.1,-0.0649,6e-05,8.52271]
[1777647755762,31.91,78158.74,0.1,-0.0649,6e-05,8.52271]
[1777647760678,31.9,78172.84,0.1,-0.06401,6e-05,8.43361]
[1777647763496,31.9,78174.8,0.1,-0.06388,6e-05,8.42026]
[1777647763570,31.9,78178.85,0.1,-0.06363,6e-05,8.39562]
[1777647764999,31.9,78179.1,0.1,-0.06361,6e-05,8.39328]
[1777647765851,31.9,78187.69,0.1,-0.0631,6e-05,8.34227]
[1777647767612,31.9,78187.69,0.1,-0.0631,6e-05,8.34148]
[1777647767971,31.89,78192.61,0.1,-0.06281,6e-05,8.31204]
[1777647768518,31.89,78192.61,0.1,-0.06281,6e-05,8.31204]
[1777647770188,31.89,78211.25,0.1,-0.06172,6e-05,8.2019]
[1777647775921,31.89,78219.24,0.1,-0.06124,6e-05,8.15301]
[1777647781265,31.88,78221.41,0.1,-0.06109,6e-05,8.13747]
[1777647786299,31.88,78221.21,0.1,-0.06108,6e-05,8.13624]
[1777647791336,31.87,78217.21,0.1,-0.06128,6e-05,8.15691]
[1777647796370,31.87,78217.29,0.1,-0.06126,6e-05,8.15408]
[1777647801407,31.87,78217.89,0.1,-0.0612,6e-05,8.14822]
[1777647806562,31.86,78216.03,0.1,-0.06129,6e-05,8.15701]
[1777647809943,31.86,78240.48,0.1,-0.05989,6e-05,8.01425]
[1777647814825,31.85,78247.31,0.1,-0.05946,6e-05,7.96852]
[1777647814926,31.85,78262.96,0.1,-0.0586,5e-05,7.87903]
[1777647815690,31.85,78262.96,0.1,-0.0586,5e-05,7.87903]
[1777647817050,31.85,78265.45,0.1,-0.05845,5e-05,7.86367]
[1777647818855,31.85,78270.4,0.1,-0.05817,5e-05,7.83516]
[1777647824919,31.84,78266.71,0.1,-0.05834,5e-05,7.85272]
[1777647830946,31.84,78264.92,0.1,-0.05841,5e-05,7.85946]
[1777647830955,31.84,78264.92,0.1,-0.05841,5e-05,7.85946]
[1777647836653,31.83,78264.46,0.1,-0.05841,5e-05,7.85983]
[1777647841688,31.83,78264.05,0.1,-0.05841,5e-05,7.85905]
[1777647844206,31.83,78263.2,0.1,-0.05844,5e-05,7.86262]
[1777647845230,31.83,78273.52,0.1,-0.05788,5e-05,7.80384]
[1777647846296,31.82,78273.02,0.1,-0.0579,5e-05,7.80612]
[1777647846307,31.82,78273.02,0.1,-0.0579,5e-05,7.80612]
[1777647846725,31.82,78272.83,0.1,-0.0579,5e-05,7.80666]
[1777647847262,31.82,78272.83,0.1,-0.0579,5e-05,7.80666]
[1777647847935,31.82,78271.95,0.1,-0.05795,5e-05,7.81108]
[1777647853772,31.82,78268.15,0.1,-0.05812,5e-05,7.8291]
[1777647858808,31.81,78262.64,0.1,-0.05839,5e-05,7.85718]
[1777647863842,31.81,78256.87,0.1,-0.05868,5e-05,7.88676]
[1777647866864,31.8,78232.2,0.1,-0.06002,6e-05,8.0256]
[1777647871900,31.8,78224.91,0.1,-0.06038,6e-05,8.06194]
[1777647876934,31.79,78229.08,0.1,-0.06012,6e-05,8.03419]
[1777647881968,31.79,78225.43,0.1,-0.06028,6e-05,8.05081]
[1777647887004,31.78,78222.67,0.1,-0.06039,6e-05,8.06239]
[1777647887626,31.78,78222.67,0.1,-0.06039,6e-05,8.06239]
[1777647888043,31.78,78222.4,0.1,-0.0604,6e-05,8.06309]
[1777647888405,31.78,78222.4,0.1,-0.0604,6e-05,8.06309]
[1777647889018,31.78,78222.4,0.1,-0.06039,6e-05,8.06224]
[1777647890028,31.78,78235.53,0.1,-0.05965,6e-05,7.9862]
[1777647891039,31.77,78251.49,0.1,-0.05877,5e-05,7.89465]
[1777647893818,31.77,78255.46,0.1,-0.05854,5e-05,7.87106]
[1777647894076,31.77,78259.03,0.1,-0.05834,5e-05,7.85034]
[1777647899090,31.77,78264.9,0.1,-0.05801,5e-05,7.81641]
[1777647900292,31.77,78265.44,0.1,-0.05798,5e-05,7.8129]
[1777647901105,31.77,78241.75,0.1,-0.05927,6e-05,7.94667]
[1777647903119,31.77,78227.96,0.1,-0.06003,6e-05,8.02512]
[1777647906314,31.77,78227.61,0.1,-0.06004,6e-05,8.02646]
[1777647907147,31.77,78225.31,0.1,-0.06017,6e-05,8.03943]
[1777647912181,31.77,78229.56,0.1,-0.05992,6e-05,8.014]
[1777647917216,31.76,78232.35,0.1,-0.05974,6e-05,7.99502]
[1777647922252,31.76,78242.95,0.1,-0.05913,6e-05,7.93232]
[1777647927287,31.75,78245.66,0.1,-0.05895,5e-05,7.91324]
[1777647932324,31.75,78250.42,0.1,-0.05864,5e-05,7.87984]
[1777647937360,31.74,78260.21,0.1,-0.05808,5e-05,7.82172]
[1777647942394,31.74,78253.19,0.1,-0.05843,5e-05,7.85882]
[1777647947430,31.73,78246.13,0.1,-0.05879,5e-05,7.89584]
[1777647951032,31.73,78238.13,0.1,-0.05922,6e-05,7.94067]
[1777647952958,31.73,78227.22,0.1,-0.05982,6e-05,8.0021]
[1777647958534,31.72,78235.57,0.1,-0.05933,6e-05,7.95173]
[1777647964549,31.72,78230.7,0.1,-0.05956,6e-05,7.97538]
[1777647969585,31.71,78231.7,0.1,-0.05949,6e-05,7.96769]
[1777647974623,31.71,78222.88,0.1,-0.05998,6e-05,8.01786]
[1777647975678,31.71,78204.39,0.1,-0.06101,6e-05,8.12426]
[1777647981670,31.71,78203.46,0.1,-0.06104,6e-05,8.12733]
[1777647986704,31.71,78202.88,0.1,-0.06106,6e-05,8.12921]
[1777647991739,31.7,78202.7,0.1,-0.06103,6e-05,8.125]
[1777647996775,31.7,78208.54,0.1,-0.06068,6e-05,8.08899]
[1777648001809,31.69,78205.99,0.1,-0.06078,6e-05,8.09952]
[1777648006846,31.69,78202.83,0.1,-0.06092,6e-05,8.11342]
[1777648011883,31.68,78203.87,0.1,-0.06082,6e-05,8.10309]
[1777648016915,31.67,78213.81,0.1,-0.06022,6e-05,8.04174]
[1777648022202,31.67,78212.92,0.1,-0.06024,6e-05,8.04386]
[1777648022285,31.67,78194.8,0.1,-0.06126,6e-05,8.14781]
[1777648027995,31.66,78189.45,0.1,-0.06154,6e-05,8.17677]
[1777648033029,31.66,78194.18,0.1,-0.06125,6e-05,8.14698]
[1777648036052,31.66,78211.55,0.1,-0.06025,6e-05,8.04431]
[1777648041086,31.65,78216.54,0.1,-0.05993,6e-05,8.01162]
[1777648046121,31.64,78212.38,0.1,-0.06014,6e-05,8.03286]
[1777648051156,31.64,78205.44,0.1,-0.06049,6e-05,8.06829]
[1777648053902,31.64,78198.34,0.1,-0.06089,6e-05,8.1088]
[1777648054544,31.64,78198.3,0.1,-0.06089,6e-05,8.10872]
[1777648055229,31.64,78198.3,0.1,-0.06089,6e-05,8.10872]
[1777648055272,31.64,78187.51,0.1,-0.0615,6e-05,8.17101]
[1777648060664,31.64,78179.12,0.1,-0.06196,6e-05,8.21765]
[1777648061226,31.64,78181.05,0.1,-0.06184,6e-05,8.2059]
[1777648063004,31.64,78180.14,0.1,-0.06189,6e-05,8.21072]
[1777648063130,31.64,78180.14,0.1,-0.06189,6e-05,8.21072]
[1777648063245,31.64,78180.14,0.1,-0.06189,6e-05,8.21072]
[1777648063304,31.63,78169.9,0.1,-0.06247,6e-05,8.27009]
[1777648069282,31.63,78167.84,0.1,-0.06256,6e-05,8.27842]
[1777648072882,31.62,78170.33,0.1,-0.06239,6e-05,8.26187]
[1777648073311,31.62,78170.62,0.1,-0.06237,6e-05,8.25953]
[1777648078345,31.62,78174.85,0.1,-0.0621,6e-05,8.23158]
[1777648083379,31.61,78175.15,0.1,-0.06203,6e-05,8.22418]
[1777648083773,31.61,78175.15,0.1,-0.06203,6e-05,8.22418]
[1777648084099,31.61,78175.15,0.1,-0.06203,6e-05,8.22418]
[1777648093451,31.59,78195.58,0.1,-0.06076,6e-05,8.09479]
[1777648098485,31.58,78198.82,0.1,-0.06053,6e-05,8.07136]
[1777648103522,31.58,78199.59,0.1,-0.06044,6e-05,8.06175]
[1777648108555,31.57,78202.41,0.1,-0.06024,6e-05,8.04121]
[1777648113591,31.56,78205.7,0.1,-0.05999,6e-05,8.01479]
[1777648118626,31.56,78204.68,0.1,-0.06001,6e-05,8.01691]
[1777648123661,31.55,78213.26,0.1,-0.0595,6e-05,7.96404]
[1777648128697,31.54,78208.47,0.1,-0.05973,6e-05,7.98812]
[1777648133733,31.54,78213.06,0.1,-0.05945,6e-05,7.95839]
[1777648138767,31.53,78212.96,0.1,-0.05942,6e-05,7.95567]
[1777648143803,31.53,78224.03,0.1,-0.05878,6e-05,7.88903]
[1777648148838,31.52,78222.99,0.1,-0.05881,6e-05,7.89228]
[1777648151697,31.52,78224.06,0.1,-0.05874,6e-05,7.88515]
[1777648152331,31.52,78224.06,0.1,-0.05874,6e-05,7.88515]
[1777648152909,31.52,78222.22,0.1,-0.05884,6e-05,7.89518]
[1777648152918,31.52,78222.22,0.1,-0.05884,6e-05,7.89518]
[1777648153610,31.52,78221.28,0.1,-0.05888,6e-05,7.90007]
[1777648154340,31.52,78221.28,0.1,-0.05888,6e-05,7.90007]
[1777648155830,31.52,78221.1,0.1,-0.05888,6e-05,7.90011]
[1777648155885,31.52,78221.1,0.1,-0.05888,6e-05,7.90011]
[1777648161930,31.51,78212.17,0.1,-0.05935,6e-05,7.94767]
[1777648166965,31.51,78213.8,0.1,-0.05923,6e-05,7.9357]
[1777648172002,31.5,78210.93,0.1,-0.05934,6e-05,7.94614]
[1777648174822,31.5,78201.27,0.1,-0.05988,6e-05,8.00182]
[1777648175403,31.5,78201.27,0.1,-0.05988,6e-05,8.00182]
[1777648175437,31.5,78216.71,0.1,-0.05901,6e-05,7.91239]
[1777648177038,31.5,78233.75,0.1,-0.05807,5e-05,7.81402]
[1777648178194,31.5,78233.75,0.1,-0.05807,5e-05,7.81402]
[1777648178210,31.5,78245.32,0.1,-0.05743,5e-05,7.74802]
[1777648180849,31.5,78248.96,0.1,-0.05723,5e-05,7.72695]
[1777648181064,31.5,78252.26,0.1,-0.05705,5e-05,7.70812]
[1777648186099,31.49,78256.27,0.1,-0.05681,5e-05,7.68277]
[1777648189006,31.49,78257.67,0.1,-0.05672,5e-05,7.67328]
[1777648189121,31.49,78258.05,0.1,-0.05669,5e-05,7.67034]
[1777648191075,31.49,78261.46,0.1,-0.0565,5e-05,7.65036]
[1777648191155,31.49,78261.24,0.1,-0.0565,5e-05,7.65083]
[1777648197177,31.48,78256.1,0.1,-0.05674,5e-05,7.6751]
[1777648198099,31.48,78256.1,0.1,-0.05674,5e-05,7.6751]
[1777648198184,31.48,78257.36,0.1,-0.05666,5e-05,7.66722]
[1777648202340,31.48,78254.17,0.1,-0.05681,5e-05,7.68286]
[1777648202442,31.47,78254.41,0.1,-0.05679,5e-05,7.68072]
[1777648203131,31.47,78254.41,0.1,-0.05679,5e-05,7.68072]
[1777648203235,31.47,78260.81,0.1,-0.05644,5e-05,7.64385]
[1777648205161,31.47,78260.81,0.1,-0.05643,5e-05,7.64307]
[1777648206242,31.47,78282.41,0.1,-0.05527,5e-05,7.52081]
[1777648208257,31.47,78297.6,0.1,-0.05447,5e-05,7.43554]
[1777648213289,31.47,78306.43,0.1,-0.054,5e-05,7.38626]
[1777648216441,31.47,78303.43,0.1,-0.05415,5e-05,7.40217]
[1777648216531,31.46,78280.68,0.1,-0.05534,5e-05,7.52793]
[1777648217660,31.47,78280.68,0.1,-0.05534,5e-05,7.52817]
[1777648218439,31.47,78280.68,0.1,-0.05534,5e-05,7.52817]
[1777648218974,31.47,78275.41,0.1,-0.05562,5e-05,7.55761]
[1777648219335,31.47,78275.41,0.1,-0.05562,5e-05,7.55758]
[1777648219723,31.47,78275.41,0.1,-0.05562,5e-05,7.55758]
[1777648220551,31.47,78275.41,0.1,-0.05562,5e-05,7.55758]
[1777648220342,31.47,78278.22,0.1,-0.05547,5e-05,7.54188]
[1777648221230,31.47,78278.22,0.1,-0.05547,5e-05,7.54188]
[1777648223423,31.46,78264.4,0.1,-0.0562,5e-05,7.61909]
[1777648223451,31.47,78248.36,0.1,-0.05707,5e-05,7.70998]
[1777648228565,31.47,78258.11,0.1,-0.05656,5e-05,7.65619]
[1777648232971,31.47,78244.05,0.1,-0.05729,5e-05,7.73145]
[1777648238024,31.46,78256.34,0.1,-0.05661,5e-05,7.66101]
[1777648243629,31.46,78255.6,0.1,-0.05664,5e-05,7.66424]
[1777648249550,31.47,78244.64,0.1,-0.05725,5e-05,7.72759]
[1777648254590,31.47,78241.43,0.1,-0.05744,5e-05,7.74722]
[1777648259619,31.47,78240.63,0.1,-0.05749,5e-05,7.75308]
[1777648264658,31.47,78249.51,0.1,-0.05702,5e-05,7.70406]
[1777648269688,31.47,78259.63,0.1,-0.05647,5e-05,7.64614]
[1777648270962,31.47,78259.63,0.1,-0.05647,5e-05,7.64614]
[1777648271611,31.47,78259.63,0.1,-0.05647,5e-05,7.64614]
[1777648271103,31.47,78268.46,0.1,-0.05598,5e-05,7.59501]
[1777648271703,31.47,78268.46,0.1,-0.05598,5e-05,7.59501]
[1777648275046,31.47,78268.4,0.1,-0.05597,5e-05,7.59384]
[1777648275104,31.46,78269.68,0.1,-0.05589,5e-05,7.58513]
[1777648276242,31.46,78269.68,0.1,-0.05589,5e-05,7.58513]
[1777648276288,31.46,78280.89,0.1,-0.05529,5e-05,7.52178]
[1777648276941,31.46,78280.89,0.1,-0.05529,5e-05,7.52178]
[1777648276996,31.46,78281.69,0.1,-0.05524,5e-05,7.51665]
[1777648280602,31.46,78280.81,0.1,-0.05528,5e-05,7.52023]
[1777648280774,31.46,78280.79,0.1,-0.05526,5e-05,7.51902]
[1777648285802,31.45,78283.73,0.1,-0.05508,5e-05,7.49946]
[1777648290252,31.45,78283.13,0.1,-0.05509,5e-05,7.501]
[1777648290325,31.45,78282.25,0.1,-0.05514,5e-05,7.5053]
[1777648292187,31.45,78282.28,0.1,-0.05513,5e-05,7.50452]
[1777648292256,31.45,78296.48,0.1,-0.05436,5e-05,7.42185]
[1777648297885,31.44,78294.51,0.1,-0.05443,5e-05,7.42997]
[1777648302922,31.44,78285.33,0.1,-0.05489,5e-05,7.47835]
[1777648307958,31.43,78284.82,0.1,-0.05489,5e-05,7.47846]
[1777648312992,31.43,78299.03,0.1,-0.05413,5e-05,7.3973]
[1777648318027,31.42,78297.01,0.1,-0.05421,5e-05,7.40636]
[1777648323064,31.42,78301.44,0.1,-0.05397,5e-05,7.37999]
[1777648328099,31.42,78295.76,0.1,-0.05425,5e-05,7.40972]
[1777648333138,31.42,78296.7,0.1,-0.05418,5e-05,7.40291]
[1777648336155,31.41,78314.29,0.1,-0.05327,5e-05,7.30542]
[1777648340183,31.41,78334.93,0.1,-0.05221,5e-05,7.1925]
[1777648345683,31.41,78333.91,0.1,-0.05227,5e-05,7.19826]
[1777648351262,31.41,78344.1,0.1,-0.05174,5e-05,7.14021]
[1777648357306,31.42,78337.77,0.1,-0.05206,5e-05,7.17486]
[1777648362339,31.42,78352.3,0.1,-0.05134,5e-05,7.09669]
[1777648367374,31.42,78352.21,0.1,-0.05135,5e-05,7.09781]
[1777648371403,31.42,78365.46,0.1,-0.05069,5e-05,7.02728]
[1777648372577,31.42,78365.46,0.1,-0.05069,5e-05,7.02728]
[1777648372585,31.42,78361.83,0.1,-0.05088,5e-05,7.04692]
[1777648373254,31.42,78361.83,0.1,-0.05088,5e-05,7.04692]
[1777648373422,31.42,78361.83,0.1,-0.05088,5e-05,7.04712]
[1777648376337,31.42,78365.4,0.1,-0.0507,5e-05,7.02838]
[1777648376438,31.42,78364.38,0.1,-0.05076,5e-05,7.03406]
[1777648378190,31.42,78370.19,0.1,-0.05047,5e-05,7.00323]
[1777648378454,31.42,78373.55,0.1,-0.05031,5e-05,6.98558]
[1777648378893,31.42,78373.55,0.1,-0.05031,5e-05,6.98558]
[1777648379458,31.42,78378.96,0.1,-0.05005,5e-05,6.95709]
[1777648380968,31.42,78383.33,0.1,-0.04984,5e-05,6.9339]
[1777648381151,31.42,78383.33,0.1,-0.04984,5e-05,6.9339]
[1777648388497,31.43,78395.13,0.1,-0.0493,5e-05,6.87495]
[1777648394646,31.43,78391.83,0.1,-0.04948,5e-05,6.89519]
[1777648400610,31.44,78391.96,0.1,-0.0495,5e-05,6.89728]
[1777648405644,31.44,78387.52,0.1,-0.04973,5e-05,6.9226]
[1777648409740,31.44,78388.81,0.1,-0.04968,5e-05,6.91682]
[1777648409759,31.44,78383.61,0.1,-0.04993,5e-05,6.94471]
[1777648409853,31.44,78383.61,0.1,-0.04993,5e-05,6.94471]
[1777648410679,31.44,78382.92,0.1,-0.04997,5e-05,6.9487]
[1777648410982,31.44,78382.92,0.1,-0.04997,5e-05,6.9487]
[1777648411686,31.44,78377.01,0.1,-0.05024,5e-05,6.97711]
[1777648414999,31.44,78377.91,0.1,-0.0502,5e-05,6.97307]
[1777648415770,31.44,78377.91,0.1,-0.0502,5e-05,6.97307]
[1777648416541,31.44,78378.31,0.1,-0.05018,5e-05,6.97119]
[1777648416721,31.45,78378.31,0.1,-0.05019,5e-05,6.97144]
[1777648421759,31.45,78407.54,0.1,-0.04879,5e-05,6.81849]
[1777648426799,31.45,78432.72,0.1,-0.04762,5e-05,6.68998]
[1777648431833,31.46,78440.26,0.1,-0.0473,5e-05,6.65469]
[1777648436869,31.46,78441.84,0.1,-0.04726,5e-05,6.65033]
[1777648442691,31.49,78436.3,0.1,-0.04766,5e-05,6.69466]
[1777648447946,31.51,78421.89,0.1,-0.04844,5e-05,6.78043]
[1777648452981,31.52,78419.73,0.1,-0.04857,5e-05,6.79493]
[1777648458033,31.52,78412.97,0.1,-0.04891,5e-05,6.83235]
[1777648463051,31.52,78410.13,0.1,-0.04907,5e-05,6.84999]
[1777648468086,31.53,78418.67,0.1,-0.04869,5e-05,6.80799]
[1777648473122,31.53,78416.13,0.1,-0.04881,5e-05,6.82077]
[1777648478365,31.54,78416.85,0.1,-0.04879,5e-05,6.81912]
[1777648484199,31.54,78415.53,0.1,-0.04889,5e-05,6.82974]
[1777648489234,31.55,78414.6,0.1,-0.04896,5e-05,6.83723]
[1777648494269,31.55,78413.67,0.1,-0.04903,5e-05,6.84467]
[1777648499304,31.56,78412.97,0.1,-0.04908,5e-05,6.85086]
[1777648504339,31.56,78425.28,0.1,-0.04852,5e-05,6.78914]
[1777648509373,31.57,78440.67,0.1,-0.04783,5e-05,6.71253]
[1777648514409,31.57,78439.72,0.1,-0.0479,5e-05,6.72098]
[1777648519444,31.58,78438.19,0.1,-0.048,5e-05,6.73233]
[1777648522747,31.58,78443.13,0.1,-0.04778,5e-05,6.70814]
[1777648522839,31.58,78446.77,0.1,-0.04762,5e-05,6.69004]
[1777648524366,31.58,78450.41,0.1,-0.04746,5e-05,6.67197]
[1777648524694,31.58,78450.41,0.1,-0.04746,5e-05,6.67197]
[1777648527899,31.59,78471.92,0.1,-0.04649,5e-05,6.56484]
[1777648532928,31.6,78475.75,0.1,-0.04633,5e-05,6.54587]
[1777648538586,31.61,78476.3,0.1,-0.04636,5e-05,6.54923]
[1777648539401,31.61,78476.3,0.1,-0.04636,5e-05,6.54923]
[1777648544628,31.61,78479.14,0.1,-0.04628,5e-05,6.53989]
[1777648549663,31.62,78477.39,0.1,-0.04639,5e-05,6.55301]
[1777648552457,31.62,78477.68,0.1,-0.04639,5e-05,6.55321]
[1777648557719,31.63,78488.42,0.1,-0.04595,5e-05,6.50415]
[1777648559193,31.64,78489.77,0.1,-0.0459,5e-05,6.49828]
[1777648559220,31.64,78489.77,0.1,-0.0459,5e-05,6.49828]
[1777648563315,31.64,78478.88,0.1,-0.04643,5e-05,6.55712]
[1777648565885,31.65,78482.45,0.1,-0.04628,5e-05,6.54075]
[1777648571816,31.66,78492.32,0.1,-0.04589,5e-05,6.49726]
[1777648576857,31.66,78495.45,0.1,-0.04578,4e-05,6.48497]
[1777648581891,31.67,78495.62,0.1,-0.04579,4e-05,6.48668]
[1777648582920,31.67,78495.62,0.1,-0.04579,4e-05,6.48668]
[1777648583639,31.67,78496.19,0.1,-0.04578,4e-05,6.48478]
[1777648583960,31.67,78496.19,0.1,-0.04578,4e-05,6.48478]
[1777648584909,31.67,78485.1,0.1,-0.0463,5e-05,6.54276]
[1777648588938,31.68,78469.04,0.1,-0.04706,5e-05,6.62766]
[1777648591958,31.68,78454.48,0.1,-0.04773,5e-05,6.70117]
[1777648596994,31.69,78445.0,0.1,-0.0482,5e-05,6.75278]
[1777648602030,31.69,78431.45,0.1,-0.04886,5e-05,6.82547]
[1777648604044,31.69,78447.61,0.1,-0.0481,5e-05,6.74263]
[1777648606400,31.69,78455.22,0.1,-0.04776,5e-05,6.70457]
[1777648606484,31.69,78454.76,0.1,-0.04779,5e-05,6.70756]
[1777648611881,31.7,78452.7,0.1,-0.04791,5e-05,6.7212]
[1777648616011,31.7,78448.24,0.1,-0.04813,5e-05,6.74596]
[1777648616233,31.71,78441.55,0.1,-0.04846,5e-05,6.78168]
[1777648621952,31.71,78434.55,0.1,-0.04881,5e-05,6.82035]
[1777648628211,31.72,78442.8,0.1,-0.04845,5e-05,6.78113]
[1777648633248,31.72,78447.21,0.1,-0.04827,5e-05,6.76107]
[1777648634279,31.72,78447.21,0.1,-0.04827,5e-05,6.76107]
[1777648634375,31.72,78448.28,0.1,-0.04822,5e-05,6.75611]
[1777648636981,31.72,78448.28,0.1,-0.04823,5e-05,6.75668]
[1777648637276,31.72,78449.16,0.1,-0.0482,5e-05,6.75328]
[1777648642310,31.73,78441.22,0.1,-0.04859,5e-05,6.7971]
[1777648647346,31.73,78441.48,0.1,-0.0486,5e-05,6.79825]
[1777648652382,31.74,78433.58,0.1,-0.04898,5e-05,6.83852]
[1777648657787,31.74,78428.69,0.1,-0.04923,5e-05,6.86571]
[1777648660437,31.74,78414.41,0.1,-0.04993,5e-05,6.94201]
[1777648662775,31.74,78398.99,0.1,-0.05068,5e-05,7.02384]
[1777648667487,31.74,78385.58,0.1,-0.05134,5e-05,7.09562]
[1777648668178,31.74,78385.58,0.1,-0.05134,5e-05,7.09562]
[1777648668620,31.74,78385.58,0.1,-0.05134,5e-05,7.09562]
[1777648671870,31.75,78381.13,0.1,-0.05156,5e-05,7.11943]
[1777648671897,31.75,78377.95,0.1,-0.05172,5e-05,7.13642]
[1777648672502,31.75,78377.95,0.1,-0.05172,5e-05,7.13642]
[1777648672602,31.75,78378.39,0.1,-0.0517,5e-05,7.13406]
[1777648676554,31.74,78392.86,0.1,-0.05098,5e-05,7.05699]
[1777648681589,31.75,78399.7,0.1,-0.05065,5e-05,7.02143]
[1777648686624,31.75,78399.21,0.1,-0.05069,5e-05,7.02483]
[1777648691660,31.75,78391.79,0.1,-0.05105,5e-05,7.06471]
[1777648692543,31.75,78391.79,0.1,-0.05105,5e-05,7.06471]
[1777648692666,31.75,78393.25,0.1,-0.05098,5e-05,7.05702]
[1777648697701,31.75,78397.13,0.1,-0.0508,5e-05,7.03673]
[1777648702736,31.75,78398.05,0.1,-0.05075,5e-05,7.03229]
[1777648707772,31.75,78389.8,0.1,-0.05116,5e-05,7.07646]
[1777648712806,31.75,78383.93,0.1,-0.05143,5e-05,7.10432]
[1777648717840,31.75,78384.21,0.1,-0.05141,5e-05,7.10279]
[1777648722876,31.75,78392.12,0.1,-0.05103,5e-05,7.06086]
[1777648727912,31.75,78398.68,0.1,-0.05071,5e-05,7.02637]
[1777648731817,31.75,78400.78,0.1,-0.05061,5e-05,7.01545]
[1777648731939,31.75,78404.07,0.1,-0.05045,5e-05,6.99813]
[1777648733083,31.75,78404.07,0.1,-0.05045,5e-05,6.99813]
[1777648733104,31.75,78409.22,0.1,-0.0502,5e-05,6.97107]
[1777648738988,31.75,78402.39,0.1,-0.05054,5e-05,7.00794]
[1777648744023,31.75,78402.54,0.1,-0.05054,5e-05,7.00765]
[1777648749058,31.76,78412.74,0.1,-0.05005,5e-05,6.9547]
[1777648752788,31.76,78414.3,0.1,-0.04998,5e-05,6.94709]
[1777648753090,31.76,78416.69,0.1,-0.04987,5e-05,6.93475]
[1777648755247,31.76,78426.09,0.1,-0.04942,5e-05,6.88607]
[1777648756109,31.76,78426.93,0.1,-0.04938,5e-05,6.88201]
[1777648761147,31.76,78423.05,0.1,-0.04958,5e-05,6.9039]
[1777648762654,31.76,78420.9,0.1,-0.04969,5e-05,6.91548]
[1777648763161,31.76,78426.38,0.1,-0.04943,5e-05,6.88713]
[1777648765176,31.76,78440.65,0.1,-0.04876,5e-05,6.81363]
[1777648767879,31.76,78443.43,0.1,-0.04864,5e-05,6.80014]
[1777648768198,31.77,78441.93,0.1,-0.04871,5e-05,6.80837]
[1777648768719,31.77,78441.93,0.1,-0.04871,5e-05,6.80837]
[1777648769204,31.77,78442.93,0.1,-0.04867,5e-05,6.80364]
[1777648770245,31.77,78442.93,0.1,-0.04867,5e-05,6.80364]
[1777648770248,31.77,78442.42,0.1,-0.0487,5e-05,6.80673]
[1777648771977,31.77,78442.42,0.1,-0.0487,5e-05,6.80673]
[1777648772078,31.77,78446.06,0.1,-0.04851,5e-05,6.78552]
[1777648776106,31.77,78460.06,0.1,-0.04787,5e-05,6.71538]
[1777648780838,31.78,78433.77,0.1,-0.04913,5e-05,6.8539]
[1777648786328,31.78,78433.82,0.1,-0.04915,5e-05,6.85574]
[1777648791362,31.78,78427.35,0.1,-0.04947,5e-05,6.89128]
[1777648796398,31.79,78425.16,0.1,-0.04959,5e-05,6.90448]
[1777648801433,31.79,78422.67,0.1,-0.04973,5e-05,6.91928]
[1777648806471,31.79,78423.07,0.1,-0.04973,5e-05,6.91905]
[1777648811503,31.8,78423.04,0.1,-0.04975,5e-05,6.92114]
[1777648816547,31.8,78414.43,0.1,-0.05018,5e-05,6.96826]
[1777648817995,31.8,78396.6,0.1,-0.05105,5e-05,7.0627]
[1777648823632,31.8,78404.45,0.1,-0.05067,5e-05,7.02223]
[1777648829639,31.81,78405.23,0.1,-0.05065,5e-05,7.01998]
[1777648834673,31.81,78403.45,0.1,-0.05073,5e-05,7.02739]
[1777648839713,31.81,78404.43,0.1,-0.05069,5e-05,7.02354]
[1777648844743,31.81,78415.38,0.1,-0.05018,5e-05,6.96717]
[1777648849778,31.81,78418.01,0.1,-0.05006,5e-05,6.9551]
[1777648852595,31.82,78420.63,0.1,-0.04994,5e-05,6.94209]
[1777648852801,31.82,78420.68,0.1,-0.04995,5e-05,6.9422]
[1777648854161,31.82,78420.68,0.1,-0.04995,5e-05,6.9422]
[1777648854560,31.82,78424.67,0.1,-0.04976,5e-05,6.92169]
[1777648854814,31.82,78424.67,0.1,-0.04976,5e-05,6.92206]
[1777648855874,31.82,78424.67,0.1,-0.04976,5e-05,6.92206]
[1777648856190,31.82,78424.67,0.1,-0.04976,5e-05,6.92206]
[1777648856199,31.82,78423.93,0.1,-0.0498,5e-05,6.92634]
[1777648861864,31.82,78423.58,0.1,-0.04984,5e-05,6.93051]
[1777648866897,31.83,78424.08,0.1,-0.04983,5e-05,6.92981]
[1777648870232,31.83,78428.27,0.1,-0.04964,5e-05,6.90871]
[1777648871599,31.83,78426.46,0.1,-0.04973,5e-05,6.919]
[1777648871933,31.83,78414.6,0.1,-0.05031,5e-05,6.98157]
[1777648876966,31.83,78425.75,0.1,-0.04978,5e-05,6.92463]
[1777648878348,31.83,78429.15,0.1,-0.04962,5e-05,6.90725]
[1777648878985,31.83,78428.51,0.1,-0.04966,5e-05,6.91101]
[1777648883832,31.84,78425.0,0.1,-0.04984,5e-05,6.93094]
[1777648884018,31.84,78424.01,0.1,-0.04989,5e-05,6.93649]
[1777648889051,31.84,78423.22,0.1,-0.04995,5e-05,6.94247]
[1777648894087,31.84,78429.9,0.1,-0.04962,5e-05,6.90614]
[1777648897531,31.85,78430.88,0.1,-0.04959,5e-05,6.90222]
[1777648898169,31.85,78430.88,0.1,-0.04959,5e-05,6.90222]
[1777648898183,31.85,78433.04,0.1,-0.04949,5e-05,6.89135]
[1777648904157,31.85,78437.93,0.1,-0.04928,5e-05,6.86834]
[1777648908041,31.85,78439.91,0.1,-0.04919,5e-05,6.85928]
[1777648908185,31.85,78440.8,0.1,-0.04915,5e-05,6.85506]
[1777648909540,31.85,78441.39,0.1,-0.04913,5e-05,6.8524]
[1777648910199,31.85,78442.06,0.1,-0.0491,5e-05,6.84933]
[1777648913400,31.86,78441.87,0.1,-0.04912,5e-05,6.85151]
[1777648914228,31.86,78440.9,0.1,-0.04917,5e-05,6.85692]
[1777648919264,31.86,78446.23,0.1,-0.04893,5e-05,6.8311]
[1777648924300,31.86,78446.35,0.1,-0.04895,5e-05,6.83232]
[1777648929334,31.87,78452.2,0.1,-0.04869,5e-05,6.80403]
[1777648932931,31.87,78455.21,0.1,-0.04856,5e-05,6.78963]
[1777648933362,31.87,78456.48,0.1,-0.0485,5e-05,6.78348]
[1777648935290,31.87,78455.13,0.1,-0.04857,5e-05,6.79084]
[1777648935376,31.87,78455.2,0.1,-0.04857,5e-05,6.79086]
[1777648940416,31.87,78456.28,0.1,-0.04853,5e-05,6.78716]
[1777648945476,31.88,78454.51,0.1,-0.04864,5e-05,6.79842]
[1777648950756,31.88,78457.33,0.1,-0.04852,5e-05,6.78521]
[1777648951718,31.88,78460.35,0.1,-0.04838,5e-05,6.77001]
[1777648951815,31.88,78460.97,0.1,-0.04833,5e-05,6.76396]
[1777648957561,31.89,78462.39,0.1,-0.04829,5e-05,6.75903]
[1777648959869,31.89,78462.37,0.1,-0.04829,5e-05,6.75953]
[1777648961759,31.89,78465.22,0.1,-0.04816,5e-05,6.74568]
[1777648961951,31.89,78470.68,0.1,-0.04791,5e-05,6.71813]
[1777648967630,31.89,78468.56,0.1,-0.04804,5e-05,6.73156]
[1777648972666,31.9,78469.91,0.1,-0.04799,5e-05,6.72669]
[1777648977587,31.9,78469.0,0.1,-0.04805,5e-05,6.73298]
[1777648977701,31.9,78467.96,0.1,-0.0481,5e-05,6.73871]
[1777648979318,31.9,78467.96,0.1,-0.0481,5e-05,6.73871]
[1777648979419,31.9,78470.13,0.1,-0.048,5e-05,6.72798]
[1777648980663,31.9,78470.13,0.1,-0.04801,5e-05,6.72838]
[1777648980761,31.9,78470.09,0.1,-0.04801,5e-05,6.72899]
[1777648981737,31.9,78470.09,0.1,-0.04801,5e-05,6.72899]
[1777648981811,31.9,78469.96,0.1,-0.04802,5e-05,6.73006]
[1777648987769,31.91,78470.47,0.1,-0.04802,5e-05,6.7298]
[1777648988723,31.91,78470.47,0.1,-0.04802,5e-05,6.7298]
[1777648988783,31.91,78471.13,0.1,-0.04799,5e-05,6.72681]
[1777648990971,31.91,78479.11,0.1,-0.04763,5e-05,6.68642]
[1777648991054,31.91,78486.8,0.1,-0.04728,5e-05,6.64772]
[1777648991721,31.91,78486.8,0.1,-0.04728,5e-05,6.64772]
[1777648991803,31.91,78486.8,0.1,-0.04728,5e-05,6.64825]
[1777648993692,31.91,78486.4,0.1,-0.0473,5e-05,6.6508]
[1777648993812,31.91,78486.5,0.1,-0.0473,5e-05,6.6508]
[1777648998847,31.92,78487.77,0.1,-0.04727,5e-05,6.64685]
[1777649003882,31.92,78491.38,0.1,-0.04712,5e-05,6.631]
[1777649007476,31.92,78501.31,0.1,-0.04669,5e-05,6.5823]
[1777649008017,31.92,78507.54,0.1,-0.04641,5e-05,6.55149]
[1777649010312,31.93,78507.54,0.1,-0.04641,5e-05,6.55207]
[1777649010410,31.93,78511.7,0.1,-0.04623,4e-05,6.53178]
[1777649010816,31.93,78511.7,0.1,-0.04623,4e-05,6.53178]
[1777649010942,31.93,78511.7,0.1,-0.04624,4e-05,6.53245]
[1777649011662,31.93,78511.7,0.1,-0.04624,4e-05,6.53245]
[1777649011953,31.93,78508.94,0.1,-0.04635,5e-05,6.5438]
[1777649016982,31.93,78507.38,0.1,-0.04645,5e-05,6.55491]
[1777649022017,31.94,78505.89,0.1,-0.04654,5e-05,6.56573]
[1777649027052,31.95,78505.3,0.1,-0.0466,5e-05,6.57207]
[1777649027621,31.95,78505.3,0.1,-0.0466,5e-05,6.57207]
[1777649028059,31.95,78506.43,0.1,-0.04655,5e-05,6.56707]
[1777649030939,31.95,78507.61,0.1,-0.04651,5e-05,6.56254]
[1777649031757,31.95,78507.42,0.1,-0.04653,5e-05,6.56421]
[1777649037150,31.96,78514.11,0.1,-0.04626,4e-05,6.53425]
[1777649039144,31.96,78536.43,0.1,-0.04529,4e-05,6.42527]
[1777649041882,31.96,78539.84,0.1,-0.04514,4e-05,6.40886]
[1777649042157,31.96,78540.34,0.1,-0.04512,4e-05,6.40682]
[1777649042592,31.96,78540.34,0.1,-0.04512,4e-05,6.40682]
[1777649043213,31.96,78540.34,0.1,-0.04512,4e-05,6.40682]
[1777649043293,31.96,78535.38,0.1,-0.04534,4e-05,6.43112]
[1777649047192,31.97,78520.1,0.1,-0.04605,4e-05,6.51059]
[1777649052226,31.97,78513.77,0.1,-0.04636,5e-05,6.54591]
[1777649057410,31.98,78506.42,0.1,-0.04672,5e-05,6.58602]
[1777649063305,31.99,78504.94,0.1,-0.04684,5e-05,6.59869]
[1777649067341,31.99,78519.62,0.1,-0.0462,4e-05,6.5279]
[1777649071368,32.0,78530.67,0.1,-0.04572,4e-05,6.4731]
[1777649075298,32.01,78542.76,0.1,-0.04521,4e-05,6.41598]
[1777649075397,32.01,78551.84,0.1,-0.04482,4e-05,6.37217]
[1777649079938,32.01,78548.92,0.1,-0.04496,4e-05,6.38788]
[1777649080449,32.01,78544.78,0.1,-0.04514,4e-05,6.40886]
[1777649082453,32.04,78514.18,0.1,-0.04664,5e-05,6.57657]
[1777649087483,32.04,78502.8,0.1,-0.04719,5e-05,6.63756]
[1777649089702,32.05,78500.99,0.1,-0.04728,5e-05,6.64805]
[1777649090510,32.05,78462.81,0.1,-0.04906,5e-05,6.84376]
[1777649090775,32.05,78462.81,0.1,-0.04906,5e-05,6.84376]
[1777649091324,32.05,78462.81,0.1,-0.04906,5e-05,6.84376]
[1777649091512,32.05,78447.68,0.1,-0.04978,5e-05,6.9224]
[1777649091870,32.05,78447.68,0.1,-0.04978,5e-05,6.9224]
[1777649092518,32.05,78450.96,0.1,-0.04962,5e-05,6.90561]
[1777649096561,32.05,78436.11,0.1,-0.05034,5e-05,6.98374]
[1777649102034,32.05,78424.07,0.1,-0.05092,5e-05,7.04699]
[1777649108219,32.05,78426.83,0.1,-0.05079,5e-05,7.03273]
[1777649114314,32.05,78436.65,0.1,-0.05033,5e-05,6.98216]
[1777649119542,32.05,78436.72,0.1,-0.05033,5e-05,6.98262]
[1777649120571,32.05,78437.78,0.1,-0.05028,5e-05,6.97709]
[1777649120036,32.05,78457.61,0.1,-0.04934,5e-05,6.87452]
[1777649121092,32.05,78457.61,0.1,-0.04934,5e-05,6.87452]
[1777649126767,32.06,78469.83,0.1,-0.04879,5e-05,6.8141]
[1777649131803,32.06,78473.04,0.1,-0.04863,5e-05,6.79624]
[1777649136838,32.07,78475.15,0.1,-0.04855,5e-05,6.7873]
[1777649141873,32.07,78479.43,0.1,-0.04837,5e-05,6.76726]
[1777649144035,32.07,78496.18,0.1,-0.0476,5e-05,6.68272]
[1777649149500,32.07,78503.47,0.1,-0.04729,5e-05,6.6478]
[1777649153740,32.08,78508.57,0.1,-0.04708,5e-05,6.62484]
[1777649153957,32.08,78509.05,0.1,-0.04706,5e-05,6.62302]
[1777649154878,32.08,78509.05,0.1,-0.04706,5e-05,6.62302]
[1777649154976,32.08,78509.79,0.1,-0.04703,5e-05,6.6199]
[1777649159999,32.08,78506.77,0.1,-0.04718,5e-05,6.63596]
[1777649162531,32.08,78508.46,0.1,-0.0471,5e-05,6.62747]
[1777649163020,32.08,78508.87,0.1,-0.04709,5e-05,6.62555]
[1777649163973,32.08,78508.87,0.1,-0.04709,5e-05,6.62555]
[1777649164064,32.08,78505.88,0.1,-0.04722,5e-05,6.64073]
[1777649164661,32.08,78505.88,0.1,-0.04722,5e-05,6.64073]
[1777649165034,32.08,78505.88,0.1,-0.04722,5e-05,6.6408]
[1777649170068,32.08,78505.61,0.1,-0.04724,5e-05,6.64249]
[1777649175103,32.08,78509.22,0.1,-0.04708,5e-05,6.62458]
[1777649180140,32.09,78509.27,0.1,-0.04708,5e-05,6.62497]
[1777649181114,32.09,78509.27,0.1,-0.04708,5e-05,6.62497]
[1777649181386,32.09,78509.27,0.1,-0.04708,5e-05,6.62497]
[1777649190212,32.09,78503.33,0.1,-0.04739,5e-05,6.65992]
[1777649193591,32.1,78503.57,0.1,-0.04737,5e-05,6.65678]
[1777649197738,32.1,78509.19,0.1,-0.04715,5e-05,6.63171]
[1777649201797,32.11,78507.75,0.1,-0.04724,5e-05,6.64162]
[1777649202317,32.11,78507.75,0.1,-0.04724,5e-05,6.64162]
[1777649205799,32.11,78520.98,0.1,-0.04666,5e-05,6.57767]
[1777649206385,32.11,78520.98,0.1,-0.04666,5e-05,6.57767]
[1777649206487,32.11,78530.15,0.1,-0.04625,4e-05,6.53193]
[1777649212365,32.11,78537.98,0.1,-0.04591,4e-05,6.49445]
[1777649217399,32.12,78537.35,0.1,-0.04595,4e-05,6.49901]
[1777649222435,32.12,78538.61,0.1,-0.04591,4e-05,6.49414]
[1777649227469,32.12,78537.22,0.1,-0.04598,4e-05,6.50244]
[1777649232504,32.12,78536.69,0.1,-0.04602,4e-05,6.50646]
[1777649237539,32.13,78530.07,0.1,-0.04633,4e-05,6.54075]
[1777649242574,32.13,78530.5,0.1,-0.04632,4e-05,6.53961]
[1777649246093,32.13,78527.02,0.1,-0.04647,4e-05,6.55686]
[1777649246602,32.13,78521.32,0.1,-0.04673,5e-05,6.58559]
[1777649251637,32.13,78514.82,0.1,-0.04701,5e-05,6.61553]
[1777649256678,32.13,78507.88,0.1,-0.04733,5e-05,6.65187]
[1777649261707,32.13,78506.65,0.1,-0.04739,5e-05,6.65821]
[1777649267254,32.13,78513.88,0.1,-0.04707,5e-05,6.6227]
[1777649272785,32.13,78509.76,0.1,-0.04726,5e-05,6.64397]
[1777649277821,32.14,78511.58,0.1,-0.04718,5e-05,6.63513]
[1777649282855,32.14,78509.14,0.1,-0.0473,5e-05,6.64774]
[1777649287891,32.14,78500.59,0.1,-0.0477,5e-05,6.69275]
[1777649292925,32.14,78502.99,0.1,-0.04762,5e-05,6.68337]
[1777649297961,32.15,78499.34,0.1,-0.04782,5e-05,6.70524]
[1777649300071,32.15,78498.23,0.1,-0.04787,5e-05,6.71142]
[1777649301071,32.15,78491.9,0.1,-0.04817,5e-05,6.74415]
[1777649306768,32.16,78487.69,0.1,-0.04839,5e-05,6.76835]
[1777649312060,32.16,78494.83,0.1,-0.04805,5e-05,6.73074]
[1777649317096,32.16,78491.85,0.1,-0.04821,5e-05,6.74846]
[1777649321409,32.17,78486.93,0.1,-0.04846,5e-05,6.77506]
[1777649327488,32.17,78484.46,0.1,-0.0486,5e-05,6.79059]
[1777649333206,32.18,78477.72,0.1,-0.04894,5e-05,6.82834]
[1777649338244,32.18,78477.64,0.1,-0.04896,5e-05,6.83093]
[1777649339494,32.18,78477.64,0.1,-0.04896,5e-05,6.83093]
[1777649339780,32.18,78477.64,0.1,-0.04896,5e-05,6.83093]
[1777649341265,32.18,78464.08,0.1,-0.04961,5e-05,6.902]
[1777649346300,32.19,78469.63,0.1,-0.04937,5e-05,6.87493]
[1777649350327,32.19,78483.38,0.1,-0.04873,5e-05,6.80572]
[1777649355363,32.19,78479.37,0.1,-0.04894,5e-05,6.82828]
[1777649360398,32.2,78479.1,0.1,-0.04897,5e-05,6.83153]
[1777649365434,32.2,78477.79,0.1,-0.04905,5e-05,6.8401]
[1777649368100,32.2,78478.96,0.1,-0.049,5e-05,6.83483]
[1777649373489,32.2,78478.95,0.1,-0.049,5e-05,6.83387]
[1777649374333,32.2,78478.95,0.1,-0.049,5e-05,6.83387]
[1777649376279,32.21,78486.09,0.1,-0.04867,5e-05,6.79809]
[1777649381545,32.21,78493.07,0.1,-0.04837,5e-05,6.7654]
[1777649386585,32.21,78492.05,0.1,-0.04844,5e-05,6.77295]
[1777649392627,32.22,78492.2,0.1,-0.04846,5e-05,6.77472]
[1777649397663,32.22,78494.44,0.1,-0.04837,5e-05,6.76534]
[1777649398262,32.22,78494.44,0.1,-0.04837,5e-05,6.76534]
[1777649400624,32.22,78498.67,0.1,-0.04818,5e-05,6.74462]
[1777649400791,32.22,78498.67,0.1,-0.04818,5e-05,6.74462]
[1777649402659,32.23,78502.97,0.1,-0.04799,5e-05,6.72368]
[1777649402750,32.23,78516.75,0.1,-0.04736,5e-05,6.65393]
[1777649404678,32.23,78516.75,0.1,-0.04736,5e-05,6.65388]
[1777649410343,32.23,78519.42,0.1,-0.04725,5e-05,6.64211]
[1777649415788,32.23,78521.74,0.1,-0.04715,5e-05,6.63057]
[1777649420822,32.23,78519.79,0.1,-0.04724,5e-05,6.64064]
[1777649425859,32.23,78517.36,0.1,-0.04735,5e-05,6.65317]
[1777649430895,32.23,78521.65,0.1,-0.04718,5e-05,6.63406]
[1777649432910,32.24,78534.45,0.1,-0.04659,4e-05,6.56754]
[1777649434146,32.24,78538.76,0.1,-0.0464,4e-05,6.54624]
[1777649434921,32.24,78540.33,0.1,-0.04633,4e-05,6.53865]
[1777649439958,32.23,78542.44,0.1,-0.04623,4e-05,6.52722]
[1777649444993,32.23,78543.14,0.1,-0.04618,4e-05,6.52144]
[1777649450742,32.23,78543.29,0.1,-0.04617,4e-05,6.52037]
[1777649450765,32.23,78540.07,0.1,-0.0463,4e-05,6.53548]
[1777649451320,32.23,78540.07,0.1,-0.0463,4e-05,6.53548]
[1777649451827,32.23,78535.48,0.1,-0.0465,4e-05,6.55787]
[1777649453165,32.23,78535.48,0.1,-0.0465,4e-05,6.55787]
[1777649453266,32.23,78534.46,0.1,-0.04655,4e-05,6.5634]
[1777649459093,32.23,78536.18,0.1,-0.04649,4e-05,6.55601]
[1777649464129,32.23,78534.62,0.1,-0.04656,4e-05,6.56459]
[1777649467046,32.23,78536.46,0.1,-0.04648,4e-05,6.55574]
[1777649467897,32.23,78540.81,0.1,-0.04629,4e-05,6.53427]
[1777649473191,32.23,78538.38,0.1,-0.0464,4e-05,6.5465]
[1777649478849,32.23,78539.77,0.1,-0.04634,4e-05,6.53958]
[1777649484269,32.24,78549.51,0.1,-0.04592,4e-05,6.49279]
[1777649489303,32.24,78553.75,0.1,-0.04574,4e-05,6.47217]
[1777649494338,32.24,78549.86,0.1,-0.04589,4e-05,6.48867]
[1777649499374,32.24,78549.62,0.1,-0.04594,4e-05,6.49376]
[1777649504408,32.25,78546.2,0.1,-0.04612,4e-05,6.51451]
[1777649509055,32.26,78546.04,0.1,-0.04615,4e-05,6.51827]
[1777649509443,32.26,78546.37,0.1,-0.04615,4e-05,6.51737]
[1777649510360,32.26,78546.37,0.1,-0.04615,4e-05,6.51737]
[1777649510450,32.26,78539.54,0.1,-0.04646,4e-05,6.55208]
[1777649511457,32.26,78525.93,0.1,-0.04708,5e-05,6.62079]
[1777649516492,32.26,78520.04,0.1,-0.04737,5e-05,6.65318]
[1777649521527,32.27,78519.05,0.1,-0.04744,5e-05,6.66079]
[1777649526562,32.27,78522.06,0.1,-0.0473,5e-05,6.6461]
[1777649527643,32.27,78522.06,0.1,-0.0473,5e-05,6.6461]
[1777649527728,32.27,78519.73,0.1,-0.04741,5e-05,6.65762]
[1777649528684,32.27,78519.73,0.1,-0.04741,5e-05,6.65762]
[1777649528722,32.27,78504.81,0.1,-0.04809,5e-05,6.73276]
[1777649534618,32.27,78499.49,0.1,-0.04832,5e-05,6.7586]
[1777649539653,32.27,78496.97,0.1,-0.04845,5e-05,6.77262]
[1777649544689,32.27,78497.72,0.1,-0.04843,5e-05,6.77075]
[1777649549726,32.27,78505.95,0.1,-0.04805,5e-05,6.72876]
[1777649554767,32.27,78498.6,0.1,-0.04835,5e-05,6.7612]
[1777649559801,32.27,78498.97,0.1,-0.04832,5e-05,6.75745]
[1777649564835,32.26,78499.67,0.1,-0.04827,5e-05,6.75201]
[1777649569871,32.26,78499.22,0.1,-0.04828,5e-05,6.75238]
[1777649574906,32.26,78510.1,0.1,-0.04776,5e-05,6.69542]
[1777649579940,32.25,78511.43,0.1,-0.04768,5e-05,6.68718]
[1777649584976,32.25,78513.34,0.1,-0.04758,5e-05,6.67612]
[1777649590013,32.25,78517.37,0.1,-0.04739,5e-05,6.65463]
[1777649595051,32.25,78520.5,0.1,-0.04724,5e-05,6.63787]
[1777649600081,32.25,78516.95,0.1,-0.04739,5e-05,6.65475]
[1777649605116,32.24,78524.81,0.1,-0.04703,5e-05,6.61442]
[1777649610151,32.24,78524.77,0.1,-0.04702,5e-05,6.61394]
[1777649616200,32.24,78526.24,0.1,-0.04693,5e-05,6.6025]
[1777649621229,32.24,78520.41,0.1,-0.04721,5e-05,6.63321]
[1777649626263,32.25,78521.97,0.1,-0.04716,5e-05,6.62826]
[1777649631299,32.25,78521.59,0.1,-0.0472,5e-05,6.63303]
[1777649636334,32.25,78512.13,0.1,-0.04763,5e-05,6.68023]
[1777649641369,32.25,78516.19,0.1,-0.04743,5e-05,6.65859]
[1777649646404,32.25,78517.79,0.1,-0.04735,5e-05,6.64963]
[1777649651439,32.25,78523.37,0.1,-0.0471,5e-05,6.62147]
[1777649656474,32.25,78519.79,0.1,-0.04728,5e-05,6.64187]
[1777649658910,32.25,78539.61,0.1,-0.04639,4e-05,6.54249]
[1777649664288,32.25,78547.82,0.1,-0.04602,4e-05,6.5019]
[1777649669961,32.25,78555.55,0.1,-0.04569,4e-05,6.46407]
[1777649670000,32.25,78568.74,0.1,-0.04511,4e-05,6.39923]
[1777649675612,32.26,78567.0,0.1,-0.04519,4e-05,6.40736]
[1777649680676,32.26,78560.52,0.1,-0.04549,4e-05,6.44151]
[1777649685918,32.27,78550.28,0.1,-0.04596,4e-05,6.49448]
[1777649689270,32.27,78549.57,0.1,-0.046,4e-05,6.49857]
[1777649689366,32.27,78549.57,0.1,-0.046,4e-05,6.49857]
[1777649689725,32.27,78549.02,0.1,-0.04602,4e-05,6.5013]
[1777649694746,32.27,78543.97,0.1,-0.04626,4e-05,6.52712]
[1777649695254,32.27,78543.97,0.1,-0.04626,4e-05,6.52712]
[1777649695751,32.27,78543.98,0.1,-0.04626,4e-05,6.52716]
[1777649696411,32.27,78543.98,0.1,-0.04626,4e-05,6.52716]
[1777649701793,32.27,78550.35,0.1,-0.04598,4e-05,6.49614]
[1777649706828,32.27,78555.79,0.1,-0.04574,4e-05,6.46983]
[1777649710856,32.27,78542.06,0.1,-0.04636,4e-05,6.53903]
[1777649715896,32.27,78540.74,0.1,-0.04642,4e-05,6.54573]
[1777649721236,32.27,78534.03,0.1,-0.04672,4e-05,6.5792]
[1777649723947,32.28,78517.75,0.1,-0.04747,5e-05,6.66196]
[1777649728907,32.28,78511.05,0.1,-0.04778,5e-05,6.69565]
[1777649734205,32.27,78514.41,0.1,-0.04759,5e-05,6.6744]
[1777649735409,32.27,78514.41,0.1,-0.04759,5e-05,6.674]
[1777649740275,32.27,78507.39,0.1,-0.0479,5e-05,6.70816]
[1777649741067,32.27,78507.36,0.1,-0.0479,5e-05,6.7082]
[1777649746100,32.27,78508.46,0.1,-0.04784,5e-05,6.70204]
[1777649751137,32.27,78497.04,0.1,-0.04835,5e-05,6.75846]
[1777649756171,32.27,78495.23,0.1,-0.04845,5e-05,6.76888]
[1777649761213,32.27,78495.52,0.1,-0.04845,5e-05,6.76925]
[1777649765234,32.28,78510.27,0.1,-0.04779,5e-05,6.69621]
[1777649770269,32.28,78514.08,0.1,-0.04763,5e-05,6.67911]
[1777649775496,32.28,78513.98,0.1,-0.04765,5e-05,6.68065]
[1777649781346,32.28,78516.16,0.1,-0.04756,5e-05,6.67069]
[1777649786381,32.28,78513.58,0.1,-0.04768,5e-05,6.68423]
[1777649791760,32.29,78502.45,0.1,-0.04819,5e-05,6.73924]
[1777649797458,32.29,78502.82,0.1,-0.0482,5e-05,6.74024]
[1777649802494,32.3,78502.68,0.1,-0.04822,5e-05,6.74325]
[1777649807529,32.3,78501.95,0.1,-0.04828,5e-05,6.74916]
[1777649812564,32.31,78504.97,0.1,-0.04816,5e-05,6.73615]
[1777649817599,32.31,78525.12,0.1,-0.04725,5e-05,6.63592]
[1777649822634,32.31,78523.32,0.1,-0.04733,5e-05,6.64535]
[1777649823550,32.31,78523.32,0.1,-0.04733,5e-05,6.64535]
[1777649823698,32.31,78526.13,0.1,-0.04721,5e-05,6.63134]
[1777649824656,32.31,78526.13,0.1,-0.04721,5e-05,6.63134]
[1777649825252,32.31,78526.13,0.1,-0.04721,5e-05,6.63134]
[1777649824739,32.31,78541.88,0.1,-0.0465,4e-05,6.55274]
[1777649826341,32.31,78548.46,0.1,-0.0462,4e-05,6.51892]
[1777649831596,32.3,78554.2,0.1,-0.04593,4e-05,6.48882]
[1777649836734,32.3,78553.52,0.1,-0.04594,4e-05,6.48993]
[1777649841768,32.3,78548.37,0.1,-0.04615,4e-05,6.51358]
[1777649846804,32.29,78556.8,0.1,-0.04576,4e-05,6.46992]
[1777649851839,32.29,78563.03,0.1,-0.04545,4e-05,6.4345]
[1777649856874,32.29,78563.72,0.1,-0.04541,4e-05,6.42973]
[1777649858230,32.29,78576.99,0.1,-0.04482,4e-05,6.3644]
[1777649859963,32.29,78576.99,0.1,-0.04482,4e-05,6.36413]
[1777649860061,32.29,78576.99,0.1,-0.04482,4e-05,6.36413]
[1777649860134,32.29,78612.2,0.1,-0.04331,4e-05,6.19346]
[1777649860951,32.29,78612.2,0.1,-0.04331,4e-05,6.19346]
[1777649860969,32.29,78638.28,0.1,-0.04222,4e-05,6.06914]
[1777649861836,32.29,78638.28,0.1,-0.04222,4e-05,6.06914]
[1777649862203,32.29,78638.28,0.1,-0.04222,4e-05,6.06914]
[1777649862237,32.29,78627.54,0.1,-0.04269,4e-05,6.12305]
[1777649862920,32.29,78627.54,0.1,-0.04269,4e-05,6.12305]
[1777649863416,32.29,78628.15,0.1,-0.04267,4e-05,6.12035]
[1777649863970,32.29,78628.15,0.1,-0.04267,4e-05,6.12035]
[1777649864055,32.29,78643.67,0.1,-0.04203,4e-05,6.04677]
[1777649865018,32.29,78643.67,0.1,-0.04203,4e-05,6.04677]
[1777649865052,32.29,78655.37,0.1,-0.04155,4e-05,5.99226]
[1777649869195,32.29,78645.66,0.1,-0.04196,4e-05,6.03868]
[1777649869291,32.3,78662.31,0.1,-0.04128,4e-05,5.96078]
[1777649875011,32.31,78663.15,0.1,-0.04133,4e-05,5.96665]
[1777649880066,32.32,78658.25,0.1,-0.04154,4e-05,5.99148]
[1777649885086,32.32,78662.27,0.1,-0.04139,4e-05,5.97445]
[1777649890121,32.32,78662.9,0.1,-0.04139,4e-05,5.9735]
[1777649895157,32.33,78651.43,0.1,-0.04187,4e-05,6.02926]
[1777649900191,32.33,78641.62,0.1,-0.04229,4e-05,6.07713]
[1777649901076,32.33,78641.62,0.1,-0.04229,4e-05,6.07713]
[1777649901198,32.33,78635.0,0.1,-0.04256,4e-05,6.10851]
[1777649901691,32.33,78635.0,0.1,-0.04256,4e-05,6.10851]
[1777649902211,32.33,78631.51,0.1,-0.04271,4e-05,6.12525]
[1777649907239,32.33,78634.9,0.1,-0.04257,4e-05,6.10982]
[1777649910874,32.33,78633.21,0.1,-0.04265,4e-05,6.11829]
[1777649911268,32.33,78631.85,0.1,-0.04269,4e-05,6.12179]
[1777649916002,32.33,78620.1,0.1,-0.04318,4e-05,6.17815]
[1777649916302,32.33,78619.44,0.1,-0.04321,4e-05,6.18133]
[1777649919324,32.33,78633.6,0.1,-0.04262,4e-05,6.11398]
[1777649924359,32.33,78629.08,0.1,-0.04281,4e-05,6.13607]
[1777649929395,32.33,78631.5,0.1,-0.04271,4e-05,6.1249]
[1777649934430,32.34,78630.39,0.1,-0.04276,4e-05,6.1305]
[1777649940473,32.34,78631.98,0.1,-0.0427,4e-05,6.1232]
[1777649942039,32.34,78626.49,0.1,-0.04293,4e-05,6.14939]
[1777649942496,32.34,78624.58,0.1,-0.04301,4e-05,6.15849]
[1777649942614,32.34,78624.58,0.1,-0.04301,4e-05,6.15849]
[1777649943020,32.34,78624.58,0.1,-0.04301,4e-05,6.15849]
[1777649943081,32.34,78624.58,0.1,-0.04301,4e-05,6.15849]
[1777649943495,32.34,78617.1,0.1,-0.04332,4e-05,6.19425]
[1777649943698,32.34,78617.1,0.1,-0.04332,4e-05,6.19425]
[1777649944503,32.34,78614.79,0.1,-0.04342,4e-05,6.20524]
[1777649949539,32.34,78612.25,0.1,-0.04352,4e-05,6.21697]
[1777649954034,32.33,78611.64,0.1,-0.04355,4e-05,6.21948]
[1777649954132,32.33,78609.24,0.1,-0.04365,4e-05,6.2309]
[1777649955678,32.33,78609.24,0.1,-0.04365,4e-05,6.2309]
[1777649955698,32.33,78612.76,0.1,-0.0435,4e-05,6.21383]
[1777649957827,32.33,78612.76,0.1,-0.04349,4e-05,6.21369]
[1777649957873,32.33,78624.19,0.1,-0.04301,4e-05,6.15879]
[1777649961604,32.33,78634.09,0.1,-0.0426,4e-05,6.11168]
[1777649962399,32.33,78633.99,0.1,-0.0426,4e-05,6.11229]
[1777649967663,32.33,78631.3,0.1,-0.04272,4e-05,6.12542]
[1777649972699,32.33,78632.28,0.1,-0.04266,4e-05,6.11806]
[1777649975180,32.34,78630.58,0.1,-0.04273,4e-05,6.12632]
[1777649975281,32.34,78629.07,0.1,-0.0428,4e-05,6.1336]
[1777649976249,32.34,78629.07,0.1,-0.0428,4e-05,6.1336]
[1777649976350,32.34,78632.42,0.1,-0.04266,4e-05,6.11774]
[1777649979415,32.34,78631.9,0.1,-0.04268,4e-05,6.12032]
[1777649979440,32.34,78632.74,0.1,-0.04265,4e-05,6.11653]
[1777649984997,32.34,78640.11,0.1,-0.04235,4e-05,6.08227]
[1777649990828,32.34,78642.13,0.1,-0.04227,4e-05,6.07389]
[1777649995864,32.34,78643.13,0.1,-0.04224,4e-05,6.07003]
[1777650001528,32.34,78646.21,0.1,-0.04212,4e-05,6.05611]
[1777650003923,32.34,78664.2,0.1,-0.04139,4e-05,5.97232]
[1777650008955,32.35,78673.27,0.1,-0.04103,4e-05,5.93155]
[1777650013991,32.35,78670.15,0.1,-0.04117,4e-05,5.94779]
[1777650017121,32.35,78666.02,0.1,-0.04135,4e-05,5.96769]
[1777650017540,32.35,78674.76,0.1,-0.041,4e-05,5.92723]
[1777650019033,32.34,78707.67,0.1,-0.03965,4e-05,5.77061]
[1777650019734,32.34,78707.67,0.1,-0.03965,4e-05,5.77061]
[1777650020045,32.34,78707.82,0.1,-0.03965,4e-05,5.77111]
[1777650025076,32.35,78709.02,0.1,-0.03963,4e-05,5.76846]
[1777650030111,32.36,78707.69,0.1,-0.0397,4e-05,5.77754]
[1777650035147,32.36,78706.04,0.1,-0.03977,4e-05,5.78487]
[1777650040182,32.37,78699.62,0.1,-0.04005,4e-05,5.81702]
[1777650045217,32.37,78684.76,0.1,-0.04066,4e-05,5.88789]
[1777650050253,32.37,78686.86,0.1,-0.04059,4e-05,5.87983]
[1777650055287,32.38,78682.86,0.1,-0.04077,4e-05,5.90098]
[1777650060322,32.38,78678.61,0.1,-0.04096,4e-05,5.92281]
[1777650065388,32.39,78682.42,0.1,-0.04083,4e-05,5.90726]
[1777650069775,32.39,78680.17,0.1,-0.04093,4e-05,5.91947]
[1777650070402,32.39,78674.33,0.1,-0.04117,4e-05,5.947]
[1777650070929,32.39,78674.33,0.1,-0.04117,4e-05,5.947]
[1777650071408,32.39,78670.43,0.1,-0.04133,4e-05,5.96554]
[1777650073931,32.39,78666.56,0.1,-0.0415,4e-05,5.98428]
[1777650074431,32.39,78663.11,0.1,-0.04164,4e-05,6.00074]
[1777650075173,32.39,78663.11,0.1,-0.04164,4e-05,6.00074]
[1777650075438,32.39,78655.05,0.1,-0.04197,4e-05,6.03882]
[1777650078519,32.39,78654.73,0.1,-0.04199,4e-05,6.04076]
[1777650078555,32.39,78653.21,0.1,-0.04205,4e-05,6.04813]
[1777650084308,32.4,78652.67,0.1,-0.04208,4e-05,6.0516]
[1777650089536,32.4,78661.06,0.1,-0.04175,4e-05,6.01332]
[1777650090827,32.4,78661.76,0.1,-0.04172,4e-05,6.01023]
[1777650091551,32.4,78661.76,0.1,-0.0417,4e-05,6.00734]
[1777650097593,32.4,78664.63,0.1,-0.0416,4e-05,5.99512]
[1777650102628,32.4,78652.86,0.1,-0.04209,4e-05,6.05134]
[1777650105948,32.4,78653.03,0.1,-0.04208,4e-05,6.05096]
[1777650106659,32.4,78641.8,0.1,-0.04255,4e-05,6.10405]
[1777650107079,32.4,78641.8,0.1,-0.04255,4e-05,6.10405]
[1777650107664,32.4,78640.0,0.1,-0.04262,4e-05,6.11262]
[1777650108366,32.4,78640.0,0.1,-0.04262,4e-05,6.11262]
[1777650108671,32.4,78636.36,0.1,-0.04277,4e-05,6.1299]
[1777650113710,32.4,78626.99,0.1,-0.04317,4e-05,6.17442]
[1777650118740,32.4,78622.57,0.1,-0.04335,4e-05,6.19528]
[1777650123776,32.4,78614.41,0.1,-0.04369,4e-05,6.23387]
[1777650128812,32.4,78626.15,0.1,-0.04319,4e-05,6.17746]
[1777650133848,32.4,78624.01,0.1,-0.04328,4e-05,6.18742]
[1777650136891,32.4,78628.83,0.1,-0.04308,4e-05,6.16434]
[1777650136907,32.4,78636.23,0.1,-0.04277,4e-05,6.12911]
[1777650143672,32.4,78645.8,0.1,-0.04237,4e-05,6.0843]
[1777650149959,32.4,78645.18,0.1,-0.04241,4e-05,6.08786]
[1777650152647,32.4,78642.86,0.1,-0.0425,4e-05,6.09894]
[1777650152710,32.4,78642.16,0.1,-0.04251,4e-05,6.09935]
[1777650158016,32.4,78634.29,0.1,-0.04284,4e-05,6.13694]
[1777650161127,32.4,78635.71,0.1,-0.04278,4e-05,6.13025]
[1777650161140,32.4,78640.18,0.1,-0.0426,4e-05,6.10908]
[1777650162622,32.4,78640.18,0.1,-0.0426,4e-05,6.10908]
[1777650162696,32.4,78637.21,0.1,-0.04272,4e-05,6.1233]
[1777650166093,32.4,78634.96,0.1,-0.04282,4e-05,6.13411]
[1777650166175,32.4,78636.49,0.1,-0.04276,4e-05,6.12696]
[1777650168322,32.4,78636.49,0.1,-0.04276,4e-05,6.12696]
[1777650168346,32.4,78637.08,0.1,-0.04273,4e-05,6.12428]
[1777650171110,32.4,78622.31,0.1,-0.04335,4e-05,6.19474]
[1777650176143,32.4,78621.36,0.1,-0.04339,4e-05,6.19895]
[1777650181177,32.4,78620.44,0.1,-0.04342,4e-05,6.20296]
[1777650186213,32.4,78615.23,0.1,-0.04364,4e-05,6.22749]
[1777650191247,32.4,78617.5,0.1,-0.04354,4e-05,6.21602]
[1777650194416,32.4,78617.82,0.1,-0.04352,4e-05,6.21428]
[1777650194489,32.4,78619.41,0.1,-0.04346,4e-05,6.20656]
[1777650195810,32.4,78619.41,0.1,-0.04346,4e-05,6.20647]
[1777650195831,32.4,78619.41,0.1,-0.04346,4e-05,6.20647]
[1777650205345,32.4,78621.65,0.1,-0.04336,4e-05,6.19547]
[1777650206971,32.4,78617.71,0.1,-0.04352,4e-05,6.21426]
[1777650207359,32.4,78615.11,0.1,-0.04363,4e-05,6.22662]
[1777650211011,32.4,78614.41,0.1,-0.04366,4e-05,6.22973]
[1777650211387,32.4,78612.8,0.1,-0.04371,4e-05,6.23406]
[1777650216743,32.4,78613.24,0.1,-0.04368,4e-05,6.23141]
[1777650216754,32.4,78612.94,0.1,-0.04369,4e-05,6.23272]
[1777650218002,32.4,78612.94,0.1,-0.04369,4e-05,6.23259]
[1777650218438,32.4,78614.77,0.1,-0.04361,4e-05,6.22368]
[1777650224479,32.4,78617.03,0.1,-0.04351,4e-05,6.2121]
[1777650229515,32.39,78616.46,0.1,-0.04353,4e-05,6.21413]
[1777650234551,32.39,78614.85,0.1,-0.04359,4e-05,6.22105]
[1777650239586,32.39,78622.52,0.1,-0.04326,4e-05,6.18363]
[1777650244619,32.39,78621.69,0.1,-0.04329,4e-05,6.187]
[1777650249663,32.39,78622.59,0.1,-0.04325,4e-05,6.18218]
[1777650254689,32.39,78625.24,0.1,-0.04313,4e-05,6.16914]
[1777650259728,32.39,78622.55,0.1,-0.04324,4e-05,6.18157]
[1777650261742,32.39,78637.48,0.1,-0.04262,4e-05,6.11041]
[1777650266777,32.39,78639.1,0.1,-0.04255,4e-05,6.10291]
[1777650271812,32.39,78643.0,0.1,-0.04237,4e-05,6.08167]
[1777650277854,32.39,78642.98,0.1,-0.04238,4e-05,6.08227]
[1777650282890,32.39,78641.92,0.1,-0.04243,4e-05,6.08766]
[1777650286741,32.39,78642.01,0.1,-0.04243,4e-05,6.08815]
[1777650291956,32.4,78641.48,0.1,-0.0425,4e-05,6.09663]
[1777650296987,32.41,78641.88,0.1,-0.04252,4e-05,6.09888]
[1777650302023,32.42,78637.14,0.1,-0.04275,4e-05,6.12534]
[1777650304807,32.42,78650.62,0.1,-0.04222,4e-05,6.06413]
[1777650310084,32.43,78649.7,0.1,-0.04229,4e-05,6.0729]
[1777650312530,32.43,78648.59,0.1,-0.04235,4e-05,6.079]
[1777650312628,32.44,78644.09,0.1,-0.04255,4e-05,6.10197]
[1777650317949,32.54,78642.75,0.1,-0.04308,4e-05,6.16336]
[1777650323172,32.59,78634.07,0.1,-0.04371,4e-05,6.23501]
[1777650328205,32.6,78628.27,0.1,-0.044,4e-05,6.26846]
[1777650333240,32.61,78629.15,0.1,-0.04399,4e-05,6.26669]
[1777650338837,32.62,78627.92,0.1,-0.04408,4e-05,6.27622]
[1777650344828,32.63,78628.87,0.1,-0.04408,4e-05,6.2766]
[1777650349984,32.64,78622.51,0.1,-0.04443,4e-05,6.31613]
[1777650355393,32.66,78622.66,0.1,-0.04451,4e-05,6.32515]
[1777650358627,32.69,78608.28,0.1,-0.04529,4e-05,6.41295]
[1777650364461,32.84,78604.08,0.1,-0.04617,4e-05,6.51355]
[1777650369495,32.95,78604.29,0.1,-0.04669,4e-05,6.5719]
[1777650374615,33.03,78604.34,0.1,-0.04707,4e-05,6.6147]
[1777650380573,33.15,78602.84,0.1,-0.04773,4e-05,6.68897]
[1777650385608,33.22,78600.95,0.1,-0.04819,4e-05,6.74042]
[1777650390646,33.27,78604.71,0.1,-0.04824,4e-05,6.74665]
[1777650394671,33.27,78614.7,0.1,-0.04781,4e-05,6.6976]
[1777650399706,33.28,78624.51,0.1,-0.04741,4e-05,6.6542]
[1777650404742,33.29,78629.01,0.1,-0.04726,4e-05,6.63709]
[1777650409776,33.3,78631.36,0.1,-0.0472,4e-05,6.63057]
[1777650414811,33.31,78631.16,0.1,-0.04725,4e-05,6.63649]
[1777650419847,33.32,78628.71,0.1,-0.0474,4e-05,6.6533]
[1777650424880,33.32,78637.99,0.1,-0.04701,4e-05,6.6097]
[1777650429918,33.32,78635.11,0.1,-0.04712,4e-05,6.62191]
[1777650434953,33.31,78633.2,0.1,-0.04719,4e-05,6.62938]
[1777650440030,33.31,78636.51,0.1,-0.04703,4e-05,6.61158]
[1777650445057,33.31,78636.42,0.1,-0.04701,4e-05,6.61033]
[1777650450091,33.3,78635.23,0.1,-0.04705,4e-05,6.61445]
[1777650455127,33.3,78631.73,0.1,-0.04717,4e-05,6.62641]
[1777650460161,33.3,78631.61,0.1,-0.04716,4e-05,6.62517]
[1777650465198,33.29,78629.96,0.1,-0.04721,4e-05,6.63135]
[1777650470232,33.29,78632.28,0.1,-0.0471,4e-05,6.6182]
[1777650475267,33.29,78630.6,0.1,-0.04715,4e-05,6.62444]
[1777650480307,33.28,78636.68,0.1,-0.04687,4e-05,6.59297]
[1777650485338,33.28,78634.75,0.1,-0.04694,4e-05,6.60047]
[1777650490374,33.28,78633.53,0.1,-0.04697,4e-05,6.60447]
[1777650495408,33.27,78622.86,0.1,-0.04742,4e-05,6.65429]
[1777650499438,33.27,78608.4,0.1,-0.04805,4e-05,6.72371]
[1777650504471,33.27,78608.33,0.1,-0.04803,4e-05,6.72117]
[1777650509506,33.26,78602.62,0.1,-0.04826,4e-05,6.74631]
[1777650514541,33.25,78598.44,0.1,-0.0484,4e-05,6.76071]
[1777650519576,33.25,78598.82,0.1,-0.04835,4e-05,6.75527]
[1777650524611,33.24,78611.28,0.1,-0.04777,4e-05,6.69136]
[1777650529647,33.24,78608.48,0.1,-0.04787,4e-05,6.70262]
[1777650535688,33.23,78609.16,0.1,-0.0478,4e-05,6.69501]
[1777650540723,33.22,78614.0,0.1,-0.04756,4e-05,6.66759]
[1777650545758,33.21,78615.63,0.1,-0.04744,4e-05,6.65422]
[1777650550793,33.2,78617.82,0.1,-0.04729,4e-05,6.63813]
[1777650555921,33.2,78615.22,0.1,-0.04737,4e-05,6.64647]
[1777650561872,33.18,78621.57,0.1,-0.04702,4e-05,6.60854]
[1777650567140,33.18,78621.03,0.1,-0.04701,4e-05,6.60697]
[1777650576977,33.16,78624.16,0.1,-0.04676,4e-05,6.5781]
[1777650582012,33.15,78623.94,0.1,-0.04673,4e-05,6.57411]
[1777650583916,33.15,78624.23,0.1,-0.0467,4e-05,6.5717]
[1777650584027,33.14,78629.66,0.1,-0.04646,4e-05,6.5444]
[1777650584814,33.14,78629.66,0.1,-0.04646,4e-05,6.5444]
[1777650585036,33.14,78639.94,0.1,-0.046,4e-05,6.49383]
[1777650590070,33.14,78642.31,0.1,-0.04587,4e-05,6.47825]
[1777650595105,33.13,78643.73,0.1,-0.04577,4e-05,6.46746]
[1777650597890,33.13,78646.97,0.1,-0.04562,4e-05,6.45037]
[1777650598126,33.12,78648.18,0.1,-0.04556,4e-05,6.44383]
[1777650599671,33.12,78649.19,0.1,-0.04551,4e-05,6.43826]
[1777650600140,33.12,78653.15,0.1,-0.04533,4e-05,6.41859]
[1777650605175,33.12,78648.64,0.1,-0.0455,4e-05,6.43672]
[1777650610211,33.11,78645.93,0.1,-0.04558,4e-05,6.4462]
[1777650615249,33.1,78644.93,0.1,-0.04559,4e-05,6.44758]
[1777650620278,33.1,78635.66,0.1,-0.04597,4e-05,6.49002]
[1777650621297,33.1,78617.25,0.1,-0.04676,4e-05,6.57751]
[1777650626666,33.09,78610.92,0.1,-0.04703,4e-05,6.60701]
[1777650630604,33.09,78613.75,0.1,-0.04689,4e-05,6.59144]
[1777650631169,33.09,78613.75,0.1,-0.04689,4e-05,6.59144]
[1777650631214,33.09,78593.4,0.1,-0.04777,4e-05,6.68795]
[1777650632347,33.09,78593.4,0.1,-0.04777,4e-05,6.68795]
[1777650632464,33.09,78510.42,0.1,-0.05159,5e-05,7.10458]
[1777650633599,33.09,78510.42,0.1,-0.05159,5e-05,7.10458]
[1777650634045,33.09,78481.96,0.1,-0.05296,5e-05,7.25048]
[1777650635235,33.09,78481.96,0.1,-0.05296,5e-05,7.25048]
[1777650635308,33.09,78431.34,0.1,-0.05544,5e-05,7.51391]
[1777650635405,33.09,78431.34,0.1,-0.05544,5e-05,7.51391]
[1777650636173,33.09,78396.61,0.1,-0.05722,5e-05,7.6993]
[1777650636415,33.09,78396.61,0.1,-0.05722,5e-05,7.6993]
[1777650638158,33.09,78396.61,0.1,-0.05722,5e-05,7.6993]
[1777650638175,33.08,78355.31,0.1,-0.05936,5e-05,7.92061]
[1777650639163,33.08,78355.31,0.1,-0.05936,5e-05,7.92061]
[1777650639253,33.08,78325.34,0.1,-0.06095,5e-05,8.08362]
[1777650640270,33.07,78301.43,0.1,-0.06224,6e-05,8.21395]
[1777650641088,33.07,78301.43,0.1,-0.06224,6e-05,8.21395]
[1777650641144,33.07,78292.35,0.1,-0.06274,6e-05,8.26479]
[1777650641513,33.07,78292.35,0.1,-0.06274,6e-05,8.26479]
[1777650641592,33.07,78289.2,0.1,-0.0629,6e-05,8.28085]
[1777650642459,33.07,78289.2,0.1,-0.0629,6e-05,8.28085]
[1777650643264,33.07,78289.2,0.1,-0.0629,6e-05,8.28085]
[1777650642487,33.07,78289.2,0.1,-0.06289,6e-05,8.27916]
[1777650644023,33.06,78318.5,0.1,-0.06125,5e-05,8.11324]
[1777650645840,33.03,78339.22,0.1,-0.05997,5e-05,7.98235]
[1777650646945,33.03,78339.22,0.1,-0.05997,5e-05,7.98235]
[1777650647232,33.03,78339.22,0.1,-0.05997,5e-05,7.98235]
[1777650647309,33.03,78339.22,0.1,-0.05997,5e-05,7.98235]
[1777650648326,33.03,78319.52,0.1,-0.06102,5e-05,8.08944]
[1777650648897,33.03,78319.52,0.1,-0.06102,5e-05,8.08944]
[1777650648998,33.03,78345.07,0.1,-0.05964,5e-05,7.94845]
[1777650650004,33.03,78345.07,0.1,-0.05964,5e-05,7.94845]
[1777650650265,33.02,78383.61,0.1,-0.05752,5e-05,7.7305]
[1777650651566,33.02,78402.28,0.1,-0.05655,5e-05,7.62924]
[1777650656603,33.01,78405.37,0.1,-0.05634,5e-05,7.60679]
[1777650661643,33.0,78410.64,0.1,-0.05602,5e-05,7.5734]
[1777650663147,32.99,78393.79,0.1,-0.05687,5e-05,7.66253]
[1777650663871,32.99,78393.79,0.1,-0.05687,5e-05,7.66253]
[1777650664162,32.99,78393.79,0.1,-0.05687,5e-05,7.66253]
[1777650664251,32.99,78356.02,0.1,-0.05885,5e-05,7.86725]
[1777650665151,32.99,78356.02,0.1,-0.05885,5e-05,7.86725]
[1777650665370,32.99,78332.39,0.1,-0.0601,5e-05,7.99569]
[1777650666378,32.99,78317.24,0.1,-0.06091,5e-05,8.07785]
[1777650671705,32.97,78319.31,0.1,-0.0607,5e-05,8.05643]
[1777650674094,32.96,78301.99,0.1,-0.06157,6e-05,8.14528]
[1777650677048,32.94,78290.96,0.1,-0.0621,6e-05,8.19852]
[1777650677242,32.94,78290.96,0.1,-0.0621,6e-05,8.19852]
[1777650677322,32.93,78302.81,0.1,-0.06136,5e-05,8.12316]
[1777650678022,32.93,78302.81,0.1,-0.06136,5e-05,8.12316]
[1777650678166,32.93,78309.54,0.1,-0.06099,5e-05,8.08566]
[1777650679765,32.9,78309.81,0.1,-0.06084,5e-05,8.07]
[1777650679862,32.88,78305.5,0.1,-0.06095,5e-05,8.08065]
[1777650681132,32.88,78305.5,0.1,-0.06095,5e-05,8.08065]
[1777650681180,32.84,78304.59,0.1,-0.06074,5e-05,8.05945]
[1777650684807,32.78,78286.91,0.1,-0.06139,6e-05,8.12494]
[1777650686716,32.76,78291.25,0.1,-0.06108,6e-05,8.09325]
[1777650687359,32.76,78291.25,0.1,-0.06108,6e-05,8.09325]
[1777650686922,32.74,78300.21,0.1,-0.06046,5e-05,8.02982]
[1777650689840,32.68,78314.75,0.1,-0.05933,5e-05,7.91294]
[1777650694878,32.58,78323.18,0.1,-0.05833,5e-05,7.80803]
[1777650699923,32.47,78329.84,0.1,-0.05736,5e-05,7.70626]
[1777650704949,32.37,78322.82,0.1,-0.05719,5e-05,7.68801]
[1777650709983,32.31,78318.2,0.1,-0.05708,5e-05,7.67647]
[1777650713944,32.3,78308.68,0.1,-0.05751,5e-05,7.72063]
[1777650714042,32.3,78283.88,0.1,-0.05884,5e-05,7.85772]
[1777650714625,32.3,78283.88,0.1,-0.05884,5e-05,7.85772]
[1777650714641,32.3,78283.88,0.1,-0.05884,5e-05,7.85772]
[1777650714950,32.3,78283.88,0.1,-0.05884,5e-05,7.85772]
[1777650717033,32.29,78258.47,0.1,-0.0602,6e-05,7.9977]
[1777650718719,32.29,78257.45,0.1,-0.06025,6e-05,8.00248]
[1777650719797,32.27,78265.87,0.1,-0.05969,5e-05,7.94534]
[1777650720236,32.27,78265.87,0.1,-0.05969,5e-05,7.94534]
[1777650720318,32.26,78268.24,0.1,-0.05946,5e-05,7.92177]
[1777650721034,32.26,78268.24,0.1,-0.05946,5e-05,7.92177]
[1777650721043,32.26,78268.24,0.1,-0.05946,5e-05,7.92177]
[1777650721070,32.26,78258.56,0.1,-0.06,6e-05,7.97625]
[1777650722379,32.26,78258.56,0.1,-0.06,6e-05,7.97625]
[1777650723075,32.23,78251.02,0.1,-0.06029,6e-05,8.00633]
[1777650724224,32.23,78251.02,0.1,-0.06029,6e-05,8.00633]
[1777650724326,32.23,78250.67,0.1,-0.06028,6e-05,8.0044]
[1777650725561,32.22,78250.67,0.1,-0.06024,6e-05,8.00066]
[1777650726323,32.22,78250.67,0.1,-0.06024,6e-05,8.00066]
[1777650726344,32.19,78236.69,0.1,-0.06082,6e-05,8.05959]
[1777650727348,32.19,78210.18,0.1,-0.06232,6e-05,8.21117]
[1777650729412,32.17,78174.51,0.1,-0.06427,6e-05,8.4074]
[1777650730648,32.17,78163.11,0.1,-0.06494,6e-05,8.47402]
[1777650731207,32.17,78163.11,0.1,-0.06494,6e-05,8.47402]
[1777650736254,32.15,78176.03,0.1,-0.06405,6e-05,8.38452]
[1777650740284,32.07,78200.4,0.1,-0.06219,6e-05,8.19695]
[1777650743219,32.06,78230.17,0.1,-0.06049,6e-05,8.02454]
[1777650745965,32.06,78235.48,0.1,-0.06018,6e-05,7.9928]
[1777650746463,32.06,78247.8,0.1,-0.05949,6e-05,7.92212]
[1777650750535,32.06,78269.58,0.1,-0.05827,5e-05,7.79718]
[1777650751320,32.06,78287.94,0.1,-0.05726,5e-05,7.69116]
[1777650755309,32.05,78327.99,0.1,-0.05512,5e-05,7.46702]
[1777650756320,32.05,78341.32,0.1,-0.05442,5e-05,7.39381]
[1777650758382,32.05,78342.78,0.1,-0.05434,5e-05,7.38535]
[1777650758456,32.05,78359.77,0.1,-0.05347,5e-05,7.29247]
[1777650758776,32.05,78359.77,0.1,-0.05347,5e-05,7.29247]
[1777650759442,32.05,78361.03,0.1,-0.0534,5e-05,7.2853]
[1777650761728,32.04,78355.33,0.1,-0.05368,5e-05,7.31561]
[1777650762171,32.04,78355.33,0.1,-0.05368,5e-05,7.31561]
[1777650762523,32.04,78368.99,0.1,-0.05299,5e-05,7.24179]
[1777650763369,32.04,78383.26,0.1,-0.05227,5e-05,7.16511]
[1777650764537,32.04,78380.95,0.1,-0.05239,5e-05,7.17741]
[1777650765384,32.04,78377.89,0.1,-0.05254,5e-05,7.19351]
[1777650766395,32.04,78356.39,0.1,-0.05362,5e-05,7.30854]
[1777650767400,32.04,78334.31,0.1,-0.05474,5e-05,7.42706]
[1777650769414,32.04,78320.09,0.1,-0.05546,5e-05,7.50321]
[1777650771428,32.03,78298.51,0.1,-0.05658,5e-05,7.62015]
[1777650776464,32.03,78282.3,0.1,-0.0574,5e-05,7.70504]
[1777650779302,32.02,78282.78,0.1,-0.05736,5e-05,7.70079]
[1777650784524,32.02,78279.78,0.1,-0.05748,5e-05,7.71321]
[1777650789560,32.01,78286.39,0.1,-0.05709,5e-05,7.67345]
[1777650794877,32.01,78289.07,0.1,-0.05692,5e-05,7.65571]
[1777650796907,32.0,78277.43,0.1,-0.05754,5e-05,7.71945]
[1777650797005,32.0,78266.01,0.1,-0.05815,5e-05,7.78277]
[1777650799049,32.0,78266.01,0.1,-0.05814,5e-05,7.78219]
[1777650799155,32.0,78268.33,0.1,-0.05801,5e-05,7.76857]
[1777650799685,32.0,78268.33,0.1,-0.05801,5e-05,7.76857]
[1777650799724,32.0,78268.81,0.1,-0.05798,5e-05,7.76527]
[1777650802340,32.0,78268.81,0.1,-0.05798,5e-05,7.76467]
[1777650802400,32.0,78261.22,0.1,-0.05839,5e-05,7.80729]
[1777650807422,32.0,78255.75,0.1,-0.05869,5e-05,7.83809]
[1777650809599,32.0,78253.86,0.1,-0.05879,5e-05,7.84871]
[1777650809955,32.0,78253.86,0.1,-0.05879,5e-05,7.84871]
[1777650810057,32.0,78252.01,0.1,-0.05889,5e-05,7.85853]
[1777650811634,32.0,78252.01,0.1,-0.05888,5e-05,7.85792]
[1777650811738,32.0,78250.94,0.1,-0.05891,5e-05,7.85988]
[1777650817493,31.99,78251.26,0.1,-0.05886,5e-05,7.85456]
[1777650817715,31.99,78251.26,0.1,-0.05886,5e-05,7.85456]
[1777650818051,31.99,78251.26,0.1,-0.05886,5e-05,7.85456]
[1777650818254,31.99,78251.26,0.1,-0.05886,5e-05,7.85456]
[1777650818304,31.99,78254.29,0.1,-0.05869,5e-05,7.83749]
[1777650821056,31.99,78254.59,0.1,-0.05867,5e-05,7.83472]
[1777650821087,31.99,78256.31,0.1,-0.05857,5e-05,7.82452]
[1777650821821,31.99,78256.31,0.1,-0.05857,5e-05,7.82452]
[1777650821890,31.99,78256.13,0.1,-0.05857,5e-05,7.82499]
[1777650825788,31.99,78267.2,0.1,-0.05797,5e-05,7.76246]
[1777650825822,31.99,78268.38,0.1,-0.0579,5e-05,7.75536]
[1777650830847,31.98,78265.91,0.1,-0.05801,5e-05,7.76686]
[1777650832542,31.98,78265.91,0.1,-0.05801,5e-05,7.76686]
[1777650832557,31.98,78266.71,0.1,-0.05796,5e-05,7.76143]
[1777650837898,31.98,78266.75,0.1,-0.05793,5e-05,7.7588]
[1777650839613,31.98,78268.43,0.1,-0.05784,5e-05,7.74897]
[1777650840224,31.98,78268.43,0.1,-0.05784,5e-05,7.74897]
[1777650841070,31.97,78265.77,0.1,-0.05798,5e-05,7.76344]
[1777650841131,31.97,78265.89,0.1,-0.05797,5e-05,7.76235]
[1777650841748,31.97,78265.89,0.1,-0.05797,5e-05,7.76235]
[1777650842270,31.97,78265.89,0.1,-0.05797,5e-05,7.76235]
[1777650851995,31.97,78277.0,0.1,-0.05733,5e-05,7.69625]
[1777650857030,31.96,78293.54,0.1,-0.05643,5e-05,7.60246]
[1777650862064,31.96,78296.87,0.1,-0.05622,5e-05,7.58046]
[1777650867099,31.95,78285.4,0.1,-0.0568,5e-05,7.64112]
[1777650872136,31.95,78290.47,0.1,-0.05647,5e-05,7.60607]
[1777650877169,31.94,78299.52,0.1,-0.05596,5e-05,7.55238]
[1777650882203,31.93,78303.84,0.1,-0.0557,5e-05,7.52502]
[1777650887240,31.93,78311.07,0.1,-0.05529,5e-05,7.48201]
[1777650890365,31.93,78306.71,0.1,-0.05551,5e-05,7.50469]
[1777650892274,31.92,78321.47,0.1,-0.05472,5e-05,7.42172]
[1777650897309,31.92,78319.28,0.1,-0.05481,5e-05,7.43103]
[1777650902344,31.91,78315.14,0.1,-0.055,5e-05,7.45086]
[1777650907379,31.91,78313.47,0.1,-0.05506,5e-05,7.4572]
[1777650912414,31.9,78311.87,0.1,-0.05511,5e-05,7.46289]
[1777650917449,31.9,78324.68,0.1,-0.05442,5e-05,7.38988]
[1777650922485,31.89,78331.38,0.1,-0.05405,5e-05,7.3509]
[1777650927519,31.89,78325.59,0.1,-0.05433,5e-05,7.38011]
[1777650932554,31.89,78325.8,0.1,-0.05427,5e-05,7.3731]
[1777650937590,31.88,78327.12,0.1,-0.05418,5e-05,7.36355]
[1777650942624,31.88,78322.86,0.1,-0.05438,5e-05,7.38422]
[1777650947663,31.87,78327.2,0.1,-0.05413,5e-05,7.35768]
[1777650952695,31.87,78339.03,0.1,-0.0535,5e-05,7.29178]
[1777650958520,31.87,78336.64,0.1,-0.05361,5e-05,7.30283]
[1777650963589,31.86,78346.53,0.1,-0.05309,5e-05,7.24782]
[1777650963687,31.86,78357.44,0.1,-0.05254,5e-05,7.18889]
[1777650966539,31.86,78360.14,0.1,-0.0524,5e-05,7.1741]
[1777650966609,31.86,78353.17,0.1,-0.05275,5e-05,7.21138]
[1777650967256,31.86,78353.17,0.1,-0.05275,5e-05,7.21138]
[1777650967357,31.86,78351.42,0.1,-0.05284,5e-05,7.22061]
[1777650972941,31.86,78351.42,0.1,-0.05283,5e-05,7.21974]
[1777650973488,31.86,78351.42,0.1,-0.05283,5e-05,7.21974]
[1777650974186,31.86,78345.09,0.1,-0.05315,5e-05,7.25368]
[1777650974287,31.86,78341.92,0.1,-0.05331,5e-05,7.27058]
[1777650980893,31.86,78340.82,0.1,-0.05335,5e-05,7.27488]
[1777650985927,31.86,78334.52,0.1,-0.05366,5e-05,7.30782]
[1777650990962,31.85,78329.37,0.1,-0.05391,5e-05,7.33431]
[1777650995997,31.85,78334.37,0.1,-0.05362,5e-05,7.30238]
[1777651001034,31.85,78337.29,0.1,-0.05346,5e-05,7.28551]
[1777651006069,31.85,78346.97,0.1,-0.05295,5e-05,7.23166]
[1777651011103,31.84,78351.21,0.1,-0.05273,5e-05,7.20796]
[1777651012686,31.84,78351.21,0.1,-0.05273,5e-05,7.20796]
[1777651013184,31.84,78350.71,0.1,-0.05275,5e-05,7.2105]
[1777651014470,31.84,78352.47,0.1,-0.05266,5e-05,7.20089]
[1777651014572,31.84,78352.58,0.1,-0.05265,5e-05,7.20016]
[1777651015956,31.84,78352.58,0.1,-0.05265,5e-05,7.20002]
[1777651016705,31.84,78352.58,0.1,-0.05265,5e-05,7.20002]
[1777651016139,31.84,78354.14,0.1,-0.05257,5e-05,7.19151]
[1777651017146,31.84,78353.21,0.1,-0.05262,5e-05,7.19638]
[1777651022181,31.84,78357.3,0.1,-0.05241,5e-05,7.17377]
[1777651026760,31.84,78375.7,0.1,-0.05149,5e-05,7.07517]
[1777651028568,31.84,78392.37,0.1,-0.05067,5e-05,6.9869]
[1777651034266,31.84,78379.31,0.1,-0.05132,5e-05,7.05666]
[1777651037392,31.84,78395.52,0.1,-0.05052,5e-05,6.97117]
[1777651043331,31.84,78393.02,0.1,-0.05065,5e-05,6.98516]
[1777651048364,31.85,78401.12,0.1,-0.05026,5e-05,6.94323]
[1777651053400,31.85,78410.68,0.1,-0.04979,5e-05,6.89088]
[1777651058436,31.85,78406.82,0.1,-0.04998,5e-05,6.91209]
[1777651063469,31.85,78407.94,0.1,-0.04994,5e-05,6.90706]
[1777651067499,31.85,78394.37,0.1,-0.0506,5e-05,6.97875]
[1777651072534,31.85,78391.72,0.1,-0.05073,5e-05,6.99292]
[1777651077569,31.85,78387.95,0.1,-0.05092,5e-05,7.01302]
[1777651082604,31.85,78387.98,0.1,-0.05092,5e-05,7.01294]
[1777651087640,31.85,78391.64,0.1,-0.05074,5e-05,6.99398]
[1777651092695,31.85,78399.31,0.1,-0.05037,5e-05,6.95417]
[1777651095802,31.85,78413.65,0.1,-0.04968,5e-05,6.87947]
[1777651099506,31.86,78414.96,0.1,-0.04963,5e-05,6.87335]
[1777651099727,31.86,78415.17,0.1,-0.04962,5e-05,6.87251]
[1777651102030,31.86,78424.89,0.1,-0.04916,5e-05,6.82242]
[1777651103918,31.86,78431.0,0.1,-0.04888,5e-05,6.79145]
[1777651109796,31.86,78433.77,0.1,-0.04877,5e-05,6.77945]
[1777651112005,31.86,78431.7,0.1,-0.04885,5e-05,6.78772]
[1777651114011,31.87,78428.71,0.1,-0.049,5e-05,6.80402]
[1777651117121,31.87,78429.45,0.1,-0.04898,5e-05,6.80181]
[1777651117857,31.87,78429.52,0.1,-0.04898,5e-05,6.80185]
[1777651122889,31.88,78422.67,0.1,-0.04935,5e-05,6.84293]
[1777651127923,31.88,78423.31,0.1,-0.04934,5e-05,6.84137]
[1777651132958,31.88,78425.61,0.1,-0.04925,5e-05,6.83114]
[1777651137995,31.89,78425.13,0.1,-0.04929,5e-05,6.83545]
[1777651143032,31.89,78425.69,0.1,-0.04927,5e-05,6.83437]
[1777651148067,31.89,78422.28,0.1,-0.04945,5e-05,6.85384]
[1777651153104,31.9,78423.96,0.1,-0.04939,5e-05,6.84682]
[1777651158138,31.9,78424.22,0.1,-0.04939,5e-05,6.84718]
[1777651163173,31.9,78424.61,0.1,-0.04939,5e-05,6.84686]
[1777651168492,31.91,78424.74,0.1,-0.04939,5e-05,6.84753]
[1777651168589,31.91,78428.34,0.1,-0.04923,5e-05,6.82918]
[1777651169080,31.91,78428.34,0.1,-0.04923,5e-05,6.82918]
[1777651169860,31.91,78428.34,0.1,-0.04923,5e-05,6.82918]
[1777651169215,31.91,78428.34,0.1,-0.04923,5e-05,6.82955]
[1777651170222,31.91,78426.59,0.1,-0.04932,5e-05,6.839]
[1777651175257,31.91,78429.62,0.1,-0.04917,5e-05,6.82181]
[1777651180294,31.91,78427.9,0.1,-0.04926,5e-05,6.83254]
[1777651185329,31.92,78427.01,0.1,-0.04932,5e-05,6.83894]
[1777651188408,31.92,78427.78,0.1,-0.04929,5e-05,6.83564]
[1777651188446,31.92,78426.04,0.1,-0.04938,5e-05,6.84503]
[1777651194394,31.92,78423.06,0.1,-0.04954,5e-05,6.86255]
[1777651196913,31.92,78422.8,0.1,-0.04955,5e-05,6.86421]
[1777651196927,31.92,78422.54,0.1,-0.04957,5e-05,6.86618]
[1777651197293,31.92,78422.54,0.1,-0.04957,5e-05,6.86618]
[1777651197414,31.92,78422.54,0.1,-0.04957,5e-05,6.86618]
[1777651200436,31.92,78404.72,0.1,-0.05044,5e-05,6.96013]
[1777651201181,31.92,78404.72,0.1,-0.05044,5e-05,6.96013]
[1777651201446,31.93,78417.13,0.1,-0.04984,5e-05,6.89552]
[1777651203840,31.93,78440.23,0.1,-0.04874,5e-05,6.77591]
[1777651207509,31.93,78455.26,0.1,-0.04805,5e-05,6.70037]
[1777651212519,31.97,78461.42,0.1,-0.04798,5e-05,6.69213]
[1777651215548,31.99,78481.14,0.1,-0.04717,5e-05,6.60341]
[1777651219848,31.99,78480.88,0.1,-0.04716,5e-05,6.60273]
[1777651219948,31.99,78487.63,0.1,-0.04685,5e-05,6.56794]
[1777651225614,31.98,78495.09,0.1,-0.04648,5e-05,6.52685]
[1777651230647,31.96,78507.51,0.1,-0.04582,4e-05,6.45391]
[1777651235686,31.95,78509.77,0.1,-0.04565,4e-05,6.43372]
[1777651240720,31.95,78501.74,0.1,-0.04599,5e-05,6.47186]
[1777651245754,31.94,78505.88,0.1,-0.04579,4e-05,6.44901]
[1777651250793,31.94,78504.58,0.1,-0.04583,4e-05,6.45354]
[1777651251622,31.94,78504.58,0.1,-0.04583,4e-05,6.45354]
[1777651251798,31.94,78498.86,0.1,-0.04608,5e-05,6.48176]
[1777651257306,31.94,78492.75,0.1,-0.04634,5e-05,6.51058]
[1777651261433,31.93,78500.29,0.1,-0.04598,5e-05,6.47038]
[1777651261498,31.93,78500.29,0.1,-0.04598,5e-05,6.47038]
[1777651261696,31.93,78500.29,0.1,-0.04598,5e-05,6.47038]
[1777651261911,31.93,78527.32,0.1,-0.04477,4e-05,6.33553]
[1777651264893,31.93,78542.9,0.1,-0.04409,4e-05,6.25824]
[1777651267919,31.93,78564.14,0.1,-0.04317,4e-05,6.1547]
[1777651269940,31.93,78577.88,0.1,-0.04259,4e-05,6.0886]
[1777651274965,31.93,78588.88,0.1,-0.04213,4e-05,6.03691]
[1777651280001,31.93,78582.83,0.1,-0.0424,4e-05,6.06721]
[1777651280735,31.93,78582.83,0.1,-0.0424,4e-05,6.06721]
[1777651281007,31.93,78583.96,0.1,-0.04235,4e-05,6.06203]
[1777651282181,31.93,78585.04,0.1,-0.04231,4e-05,6.05711]
[1777651282948,31.93,78585.04,0.1,-0.04231,4e-05,6.05711]
[1777651283431,31.94,78582.19,0.1,-0.04243,4e-05,6.07104]
[1777651284028,31.94,78582.13,0.1,-0.04244,4e-05,6.07156]
[1777651286995,31.94,78575.24,0.1,-0.04273,4e-05,6.10534]
[1777651287049,31.94,78575.49,0.1,-0.04272,4e-05,6.10414]
[1777651287555,31.94,78575.49,0.1,-0.04272,4e-05,6.10414]
[1777651287571,31.94,78575.49,0.1,-0.04272,4e-05,6.10414]
[1777651288060,31.94,78571.1,0.1,-0.04291,4e-05,6.12562]
[1777651293100,31.94,78577.15,0.1,-0.04264,4e-05,6.09399]
[1777651298125,31.94,78588.65,0.1,-0.04217,4e-05,6.0399]
[1777651303161,31.94,78599.37,0.1,-0.04173,4e-05,5.99041]
[1777651305034,31.94,78599.37,0.1,-0.04173,4e-05,5.99041]
[1777651305711,31.94,78601.19,0.1,-0.04166,4e-05,5.98211]
[1777651311217,31.95,78596.92,0.1,-0.04186,4e-05,6.00513]
[1777651317004,31.95,78596.53,0.1,-0.04189,4e-05,6.00874]
[1777651320419,31.95,78595.91,0.1,-0.04193,4e-05,6.01278]
[1777651320519,31.95,78595.87,0.1,-0.04193,4e-05,6.01333]
[1777651323991,31.96,78598.76,0.1,-0.04182,4e-05,6.0003]
[1777651324088,31.96,78607.48,0.1,-0.04146,4e-05,5.9597]
[1777651329343,31.96,78615.78,0.1,-0.04114,4e-05,5.92276]
[1777651330386,31.96,78615.78,0.1,-0.04114,4e-05,5.92276]
[1777651330445,31.96,78614.87,0.1,-0.04118,4e-05,5.92758]
[1777651336409,31.97,78614.22,0.1,-0.04124,4e-05,5.93379]
[1777651341441,31.97,78614.35,0.1,-0.04125,4e-05,5.9358]
[1777651344775,31.97,78610.45,0.1,-0.04142,4e-05,5.95527]
[1777651344786,31.98,78604.62,0.1,-0.04167,4e-05,5.98343]
[1777651346077,31.98,78604.62,0.1,-0.04167,4e-05,5.98343]
[1777651346850,31.98,78604.62,0.1,-0.04167,4e-05,5.98393]
[1777651352516,31.98,78584.76,0.1,-0.04251,4e-05,6.07854]
[1777651357551,31.98,78571.86,0.1,-0.04307,4e-05,6.14202]
[1777651362586,31.99,78573.52,0.1,-0.043,4e-05,6.13486]
[1777651367621,31.99,78570.67,0.1,-0.04313,4e-05,6.14923]
[1777651372662,31.99,78573.43,0.1,-0.04302,4e-05,6.1364]
[1777651377695,31.99,78573.57,0.1,-0.04301,4e-05,6.13608]
[1777651382732,31.99,78585.12,0.1,-0.04253,4e-05,6.08081]
[1777651388013,31.99,78590.66,0.1,-0.0423,4e-05,6.0549]
[1777651393812,31.99,78591.25,0.1,-0.04229,4e-05,6.05318]
[1777651398842,31.99,78586.5,0.1,-0.04249,4e-05,6.07668]
[1777651403877,31.99,78583.19,0.1,-0.04264,4e-05,6.09316]
[1777651408912,32.0,78581.45,0.1,-0.04271,4e-05,6.10195]
[1777651413946,32.0,78581.5,0.1,-0.04269,4e-05,6.09892]
[1777651418982,32.0,78577.74,0.1,-0.04286,4e-05,6.11731]
[1777651422004,32.0,78562.83,0.1,-0.04349,4e-05,6.1893]
[1777651427046,32.0,78559.32,0.1,-0.04364,4e-05,6.20587]
[1777651432074,31.99,78550.29,0.1,-0.04402,4e-05,6.24945]
[1777651437110,31.99,78544.87,0.1,-0.04426,4e-05,6.27538]
[1777651442145,31.99,78542.1,0.1,-0.04437,4e-05,6.2881]
[1777651447184,31.99,78541.71,0.1,-0.04438,4e-05,6.28907]
[1777651452214,31.99,78547.31,0.1,-0.04413,4e-05,6.26098]
[1777651457250,31.99,78562.07,0.1,-0.04349,4e-05,6.18867]
[1777651462285,31.99,78572.75,0.1,-0.04303,4e-05,6.13717]
[1777651468070,31.99,78569.03,0.1,-0.04319,4e-05,6.15551]
[1777651473363,31.99,78576.38,0.1,-0.04286,4e-05,6.11721]
[1777651478718,31.99,78575.65,0.1,-0.0429,4e-05,6.12099]
[1777651484802,31.99,78571.89,0.1,-0.04306,4e-05,6.13938]
[1777651490488,31.99,78577.32,0.1,-0.04283,4e-05,6.11329]
[1777651496135,31.99,78583.9,0.1,-0.04255,4e-05,6.08191]
[1777651496209,31.99,78599.97,0.1,-0.04188,4e-05,6.00522]
[1777651501563,32.0,78609.13,0.1,-0.04151,4e-05,5.96339]
[1777651506598,32.0,78609.91,0.1,-0.0415,4e-05,5.96129]
[1777651507767,32.0,78609.91,0.1,-0.0415,4e-05,5.96129]
[1777651508132,32.0,78609.91,0.1,-0.0415,4e-05,5.96129]
[1777651508152,32.0,78612.05,0.1,-0.04141,4e-05,5.9515]
[1777651508532,32.0,78612.05,0.1,-0.04141,4e-05,5.9515]
[1777651508629,32.0,78623.72,0.1,-0.04093,4e-05,5.89685]
[1777651509812,32.0,78623.72,0.1,-0.04093,4e-05,5.89685]
[1777651509903,32.0,78625.18,0.1,-0.04088,4e-05,5.89035]
[1777651515661,32.0,78621.82,0.1,-0.04104,4e-05,5.90894]
[1777651520695,32.01,78612.42,0.1,-0.04144,4e-05,5.95526]
[1777651525731,32.01,78614.84,0.1,-0.04136,4e-05,5.94584]
[1777651530767,32.02,78621.76,0.1,-0.04109,4e-05,5.91535]
[1777651534664,32.02,78618.66,0.1,-0.04121,4e-05,5.92825]
[1777651534793,32.02,78617.12,0.1,-0.04128,4e-05,5.93595]
[1777651539829,32.02,78610.72,0.1,-0.04156,4e-05,5.96825]
[1777651544864,32.03,78603.47,0.1,-0.04188,4e-05,6.00452]
[1777651549900,32.03,78613.19,0.1,-0.04149,4e-05,5.96013]
[1777651554934,32.03,78627.12,0.1,-0.04094,4e-05,5.89673]
[1777651559980,32.04,78622.65,0.1,-0.04114,4e-05,5.92029]
[1777651564001,32.04,78603.82,0.1,-0.04193,4e-05,6.01116]
[1777651567710,32.04,78603.37,0.1,-0.04196,4e-05,6.01432]
[1777651568029,32.04,78604.42,0.1,-0.04192,4e-05,6.00968]
[1777651572078,32.05,78600.1,0.1,-0.04211,4e-05,6.03125]
[1777651572164,32.05,78600.75,0.1,-0.04209,4e-05,6.02848]
[1777651578098,32.05,78602.49,0.1,-0.04203,4e-05,6.02223]
[1777651582126,32.05,78617.11,0.1,-0.04144,4e-05,5.95435]
[1777651587161,32.06,78613.4,0.1,-0.04161,4e-05,5.97392]
[1777651592200,32.06,78611.14,0.1,-0.0417,4e-05,5.98344]
[1777651597231,32.06,78613.55,0.1,-0.04162,4e-05,5.97397]
[1777651602266,32.07,78610.8,0.1,-0.04175,4e-05,5.98894]
[1777651607332,32.07,78609.29,0.1,-0.04182,4e-05,5.99798]
[1777651611309,32.07,78610.26,0.1,-0.04179,4e-05,5.99448]
[1777651611390,32.07,78611.44,0.1,-0.04175,4e-05,5.98925]
[1777651615042,32.08,78612.49,0.1,-0.04171,4e-05,5.98535]
[1777651615357,32.08,78612.94,0.1,-0.0417,4e-05,5.98358]
[1777651620392,32.08,78610.85,0.1,-0.0418,4e-05,5.99515]
[1777651622272,32.08,78612.88,0.1,-0.04172,4e-05,5.98584]
[1777651622406,32.08,78616.41,0.1,-0.04157,4e-05,5.96946]
[1777651626525,32.08,78619.24,0.1,-0.04147,4e-05,5.95783]
[1777651627433,32.08,78619.24,0.1,-0.04147,4e-05,5.95783]
[1777651630461,32.09,78634.79,0.1,-0.04085,4e-05,5.8863]
[1777651635498,32.09,78627.98,0.1,-0.04115,4e-05,5.92033]
[1777651640158,32.09,78641.42,0.1,-0.04061,4e-05,5.85921]
[1777651645568,32.1,78634.67,0.1,-0.04091,4e-05,5.89373]
[1777651650602,32.1,78632.79,0.1,-0.04101,4e-05,5.90481]
[1777651655500,32.11,78620.21,0.1,-0.04152,4e-05,5.96271]
[1777651656156,32.11,78620.21,0.1,-0.04152,4e-05,5.96271]
[1777651656343,32.11,78620.21,0.1,-0.04152,4e-05,5.96271]
[1777651656455,32.11,78598.52,0.1,-0.04243,4e-05,6.06605]
[1777651657646,32.11,78598.52,0.1,-0.04243,4e-05,6.0663]
[1777651658221,32.11,78598.52,0.1,-0.04243,4e-05,6.0663]
[1777651660177,32.11,78594.18,0.1,-0.04261,4e-05,6.08745]
[1777651660187,32.11,78585.53,0.1,-0.04298,4e-05,6.12911]
[1777651666083,32.11,78574.01,0.1,-0.04348,4e-05,6.18519]
[1777651666170,32.11,78553.74,0.1,-0.04435,4e-05,6.28374]
[1777651667483,32.11,78553.74,0.1,-0.04435,4e-05,6.28374]
[1777651667729,32.11,78554.96,0.1,-0.0443,4e-05,6.27758]
[1777651673271,32.11,78552.77,0.1,-0.04439,4e-05,6.2876]
[1777651673329,32.11,78544.08,0.1,-0.04476,4e-05,6.32999]
[1777651673766,32.11,78544.08,0.1,-0.04476,4e-05,6.32999]
[1777651674248,32.11,78544.08,0.1,-0.04476,4e-05,6.32999]
[1777651682628,32.1,78536.64,0.1,-0.04507,4e-05,6.36393]
[1777651683843,32.1,78522.51,0.1,-0.04569,4e-05,6.43316]
[1777651687651,32.1,78515.74,0.1,-0.04598,4e-05,6.46545]
[1777651687869,32.1,78516.58,0.1,-0.04594,4e-05,6.46077]
[1777651689882,32.1,78538.4,0.1,-0.04496,4e-05,6.35184]
[1777651694918,32.09,78537.64,0.1,-0.04498,4e-05,6.35406]
[1777651699953,32.09,78540.07,0.1,-0.04486,4e-05,6.34056]
[1777651703580,32.09,78534.33,0.1,-0.0451,4e-05,6.36791]
[1777651703981,32.09,78534.97,0.1,-0.04507,4e-05,6.36443]
[1777651709019,32.09,78538.87,0.1,-0.04488,4e-05,6.34341]
[1777651714052,32.08,78541.82,0.1,-0.04472,4e-05,6.3244]
[1777651719091,32.08,78544.14,0.1,-0.04461,4e-05,6.31174]
[1777651724126,32.08,78525.04,0.1,-0.04544,4e-05,6.40447]
[1777651729162,32.07,78519.86,0.1,-0.04565,4e-05,6.42809]
[1777651734203,32.07,78508.47,0.1,-0.04614,4e-05,6.48244]
[1777651737024,32.07,78504.47,0.1,-0.04631,5e-05,6.50135]
[1777651737562,32.07,78504.47,0.1,-0.04631,5e-05,6.50135]
[1777651737225,32.07,78503.67,0.1,-0.04634,5e-05,6.50481]
[1777651738232,32.07,78501.64,0.1,-0.04643,5e-05,6.51444]
[1777651743267,32.06,78503.21,0.1,-0.04634,5e-05,6.50391]
[1777651748304,32.06,78493.57,0.1,-0.04675,5e-05,6.54969]
[1777651751323,32.05,78506.87,0.1,-0.04613,5e-05,6.48152]
[1777651756358,32.05,78511.68,0.1,-0.0459,4e-05,6.45535]
[1777651761397,32.05,78519.34,0.1,-0.04554,4e-05,6.41518]
[1777651766430,32.04,78514.45,0.1,-0.04574,4e-05,6.43772]
[1777651771467,32.04,78510.59,0.1,-0.04588,4e-05,6.4519]
[1777651776502,32.04,78507.49,0.1,-0.046,4e-05,6.46548]
[1777651779526,32.04,78520.89,0.1,-0.04539,4e-05,6.39778]
[1777651784559,32.03,78520.31,0.1,-0.0454,4e-05,6.39913]
[1777651787584,32.03,78497.52,0.1,-0.04641,5e-05,6.51132]
[1777651788594,32.03,78482.4,0.1,-0.0471,5e-05,6.58745]
[1777651793626,32.02,78480.41,0.1,-0.04716,5e-05,6.59436]
[1777651798662,32.02,78476.69,0.1,-0.04731,5e-05,6.60996]
[1777651803696,32.01,78462.52,0.1,-0.04793,5e-05,6.67867]
[1777651808736,32.01,78473.32,0.1,-0.0474,5e-05,6.62012]
[1777651813772,32.0,78478.8,0.1,-0.04712,5e-05,6.58892]
[1777651818807,31.99,78478.89,0.1,-0.04709,5e-05,6.58528]
[1777651824151,31.99,78488.74,0.1,-0.04661,5e-05,6.53276]
[1777651829884,31.98,78491.23,0.1,-0.04647,5e-05,6.51681]
[1777651832909,31.98,78469.13,0.1,-0.04744,5e-05,6.62369]
[1777651837941,31.97,78461.97,0.1,-0.04774,5e-05,6.65671]
[1777651842980,31.97,78449.48,0.1,-0.0483,5e-05,6.71708]
[1777651848019,31.96,78453.51,0.1,-0.04807,5e-05,6.69271]
[1777651853053,31.96,78450.91,0.1,-0.04816,5e-05,6.70222]
[1777651858036,31.95,78449.59,0.1,-0.04819,5e-05,6.7058]
[1777651858660,31.95,78449.59,0.1,-0.04819,5e-05,6.7058]
[1777651858138,31.95,78447.7,0.1,-0.04828,5e-05,6.7147]
[1777651859096,31.95,78447.7,0.1,-0.04827,5e-05,6.71389]
[1777651860045,31.95,78447.7,0.1,-0.04827,5e-05,6.71389]
[1777651860118,31.95,78448.79,0.1,-0.04821,5e-05,6.7075]
[1777651863940,31.94,78449.32,0.1,-0.04816,5e-05,6.70235]
[1777651864130,31.94,78450.29,0.1,-0.04811,5e-05,6.69659]
[1777651867696,31.94,78466.56,0.1,-0.04733,5e-05,6.61137]
[1777651873194,31.93,78471.35,0.1,-0.04708,5e-05,6.58344]
[1777651878228,31.92,78465.56,0.1,-0.04732,5e-05,6.60988]
[1777651883264,31.92,78467.4,0.1,-0.04721,5e-05,6.59752]
[1777651888299,31.91,78466.06,0.1,-0.04725,5e-05,6.60143]
[1777651893334,31.91,78469.61,0.1,-0.04704,5e-05,6.57735]
[1777651898369,31.9,78467.9,0.1,-0.04709,5e-05,6.58341]
[1777651903406,31.9,78462.73,0.1,-0.04731,5e-05,6.60696]
[1777651908440,31.9,78464.18,0.1,-0.04721,5e-05,6.59686]
[1777651913476,31.89,78455.59,0.1,-0.04759,5e-05,6.63781]
[1777651918512,31.89,78456.72,0.1,-0.04751,5e-05,6.62899]
[1777651921533,31.88,78442.38,0.1,-0.04816,5e-05,6.70041]
[1777651926566,31.88,78442.55,0.1,-0.04812,5e-05,6.69591]
[1777651931603,31.87,78444.56,0.1,-0.04799,5e-05,6.682]
[1777651936641,31.86,78447.22,0.1,-0.04784,5e-05,6.66487]
[1777651941674,31.84,78453.2,0.1,-0.04743,5e-05,6.61965]
[1777651946710,31.83,78451.62,0.1,-0.04747,5e-05,6.62455]
[1777651951745,31.83,78444.51,0.1,-0.04775,5e-05,6.65424]
[1777651956780,31.82,78445.92,0.1,-0.04766,5e-05,6.64376]
[1777651961146,31.82,78443.58,0.1,-0.04774,5e-05,6.65309]
[1777651961829,31.81,78433.67,0.1,-0.0482,5e-05,6.70332]
[1777651962233,31.81,78433.67,0.1,-0.0482,5e-05,6.70332]
[1777651962821,31.81,78434.37,0.1,-0.04816,5e-05,6.69897]
[1777651968322,31.81,78431.32,0.1,-0.04827,5e-05,6.71101]
[1777651968398,31.81,78432.31,0.1,-0.04822,5e-05,6.70518]
[1777651973127,31.8,78435.09,0.1,-0.04807,5e-05,6.68856]
[1777651973228,31.8,78441.6,0.1,-0.04775,5e-05,6.65362]
[1777651978934,31.79,78442.99,0.1,-0.04764,5e-05,6.64226]
[1777651981849,31.79,78442.15,0.1,-0.04768,5e-05,6.64587]
[1777651981953,31.79,78438.16,0.1,-0.04785,5e-05,6.6649]
[1777651987721,31.78,78439.67,0.1,-0.04775,5e-05,6.65351]
[1777651990178,31.78,78439.23,0.1,-0.04776,5e-05,6.65433]
[1777651990280,31.78,78440.71,0.1,-0.04768,5e-05,6.64602]
[1777651995282,31.77,78440.43,0.1,-0.04767,5e-05,6.64456]
[1777651996178,31.77,78435.84,0.1,-0.04788,5e-05,6.66739]
[1777651996262,31.77,78432.16,0.1,-0.04804,5e-05,6.68559]
[1777651997784,31.77,78432.16,0.1,-0.04804,5e-05,6.68559]
[1777651997792,31.77,78416.07,0.1,-0.0488,5e-05,6.76798]
[1777651998236,31.77,78416.07,0.1,-0.0488,5e-05,6.76798]
[1777651998330,31.77,78411.17,0.1,-0.04902,5e-05,6.79264]
[1777652004111,31.76,78395.89,0.1,-0.0497,5e-05,6.86675]
[1777652008666,31.75,78380.36,0.1,-0.05042,5e-05,6.94412]
[1777652013859,31.69,78374.11,0.1,-0.05039,5e-05,6.93943]
[1777652019214,31.7,78362.11,0.1,-0.05105,5e-05,7.01071]
[1777652024249,31.72,78366.91,0.1,-0.0509,5e-05,6.99454]
[1777652027744,31.72,78369.03,0.1,-0.05082,5e-05,6.98635]
[1777652030737,31.73,78363.98,0.1,-0.05112,5e-05,7.01785]
[1777652030783,31.73,78363.54,0.1,-0.05115,5e-05,7.02132]
[1777652031957,31.74,78363.54,0.1,-0.05116,5e-05,7.02239]
[1777652032219,31.74,78363.54,0.1,-0.05116,5e-05,7.02239]
[1777652032326,31.73,78363.97,0.1,-0.05108,5e-05,7.0137]
[1777652037403,31.73,78365.24,0.1,-0.05102,5e-05,7.00716]
[1777652043223,31.72,78358.71,0.1,-0.0513,5e-05,7.03776]
[1777652048416,31.68,78364.4,0.1,-0.05082,5e-05,6.98515]
[1777652050427,31.68,78362.81,0.1,-0.05087,5e-05,6.99045]
[1777652054110,31.67,78360.5,0.1,-0.05096,5e-05,7.00049]
[1777652059493,31.66,78363.09,0.1,-0.05079,5e-05,6.98162]
[1777652064528,31.66,78366.9,0.1,-0.05061,5e-05,6.96264]
[1777652069563,31.67,78369.49,0.1,-0.05049,5e-05,6.95032]
[1777652074796,31.67,78375.71,0.1,-0.05018,5e-05,6.91542]
[1777652080641,31.67,78374.52,0.1,-0.05026,5e-05,6.9241]
[1777652085676,31.68,78376.57,0.1,-0.05017,5e-05,6.91499]
[1777652086989,31.68,78373.21,0.1,-0.05034,5e-05,6.93307]
[1777652091043,31.68,78367.26,0.1,-0.05064,5e-05,6.96568]
[1777652095102,31.68,78364.09,0.1,-0.05081,5e-05,6.98345]
[1777652095722,31.68,78364.09,0.1,-0.05081,5e-05,6.98345]
[1777652100780,31.68,78350.02,0.1,-0.05152,5e-05,7.05959]
[1777652105815,31.68,78337.37,0.1,-0.05216,5e-05,7.12806]
[1777652110136,31.68,78329.0,0.1,-0.05258,5e-05,7.17307]
[1777652110849,31.68,78327.9,0.1,-0.05263,5e-05,7.17829]
[1777652115885,31.67,78315.2,0.1,-0.05323,5e-05,7.24175]
[1777652120973,31.67,78322.7,0.1,-0.05284,5e-05,7.20014]
[1777652126962,31.67,78324.87,0.1,-0.05272,5e-05,7.18781]
[1777652129285,31.67,78328.08,0.1,-0.05256,5e-05,7.17027]
[1777652129983,31.67,78334.11,0.1,-0.05225,5e-05,7.13772]
[1777652133005,31.67,78349.6,0.1,-0.05145,5e-05,7.05137]
[1777652136282,31.67,78355.2,0.1,-0.05118,5e-05,7.02179]
[1777652139756,31.67,78356.08,0.1,-0.05114,5e-05,7.01747]
[1777652145089,31.67,78355.62,0.1,-0.05116,5e-05,7.02065]
[1777652150124,31.67,78362.69,0.1,-0.05082,5e-05,6.98368]
[1777652155161,31.68,78354.49,0.1,-0.05123,5e-05,7.02816]
[1777652160197,31.68,78348.6,0.1,-0.05153,5e-05,7.06002]
[1777652165230,31.68,78356.42,0.1,-0.05114,5e-05,7.01852]
[1777652170266,31.68,78356.19,0.1,-0.05116,5e-05,7.02001]
[1777652175319,31.68,78356.93,0.1,-0.05112,5e-05,7.01639]
[1777652175945,31.68,78356.93,0.1,-0.05112,5e-05,7.01639]
[1777652181350,31.68,78355.18,0.1,-0.05121,5e-05,7.02591]
[1777652186387,31.68,78357.13,0.1,-0.05112,5e-05,7.01565]
[1777652191420,31.68,78354.59,0.1,-0.05122,5e-05,7.02599]
[1777652194111,31.68,78344.55,0.1,-0.05172,5e-05,7.07957]
[1777652194443,31.68,78336.03,0.1,-0.05215,5e-05,7.12503]
[1777652196455,31.68,78318.9,0.1,-0.05301,5e-05,7.21701]
[1777652201490,31.67,78317.34,0.1,-0.05308,5e-05,7.22404]
[1777652206525,31.67,78320.17,0.1,-0.05292,5e-05,7.20734]
[1777652211560,31.67,78322.75,0.1,-0.05278,5e-05,7.19214]
[1777652216949,31.67,78324.28,0.1,-0.05269,5e-05,7.18306]
[1777652217170,31.67,78327.66,0.1,-0.05252,5e-05,7.16463]
[1777652217322,31.67,78327.66,0.1,-0.05252,5e-05,7.16463]
[1777652217991,31.67,78327.66,0.1,-0.05252,5e-05,7.16463]
[1777652218024,31.67,78329.09,0.1,-0.05245,5e-05,7.15675]
[1777652219353,31.67,78328.65,0.1,-0.05247,5e-05,7.15898]
[1777652219617,31.67,78333.12,0.1,-0.05224,5e-05,7.13478]
[1777652224653,31.67,78331.47,0.1,-0.05232,5e-05,7.14317]
[1777652226530,31.67,78341.42,0.1,-0.05182,5e-05,7.08967]
[1777652226666,31.67,78340.99,0.1,-0.05184,5e-05,7.09197]
[1777652227521,31.67,78340.99,0.1,-0.05184,5e-05,7.09197]
[1777652227551,31.67,78340.99,0.1,-0.05184,5e-05,7.09197]
[1777652227556,31.67,78340.99,0.1,-0.05184,5e-05,7.09197]
[1777652227674,31.67,78334.94,0.1,-0.05214,5e-05,7.12366]
[1777652230096,31.67,78332.94,0.1,-0.05224,5e-05,7.13435]
[1777652230696,31.66,78332.54,0.1,-0.05226,5e-05,7.13639]
[1777652235273,31.66,78334.61,0.1,-0.05215,5e-05,7.12509]
[1777652240765,31.66,78332.03,0.1,-0.05228,5e-05,7.13867]
[1777652245802,31.66,78325.45,0.1,-0.05261,5e-05,7.17368]
[1777652250836,31.66,78326.53,0.1,-0.05255,5e-05,7.16743]
[1777652255871,31.66,78331.41,0.1,-0.05228,5e-05,7.13742]
[1777652260906,31.66,78331.66,0.1,-0.05226,5e-05,7.1359]
[1777652265942,31.66,78335.6,0.1,-0.05206,5e-05,7.11456]
[1777652269694,31.66,78335.64,0.1,-0.05206,5e-05,7.11429]
[1777652269971,31.66,78328.08,0.1,-0.05244,5e-05,7.1549]
[1777652274001,31.66,78314.39,0.1,-0.05313,5e-05,7.22844]
[1777652276218,31.66,78316.95,0.1,-0.053,5e-05,7.21414]
[1777652276389,31.66,78316.95,0.1,-0.053,5e-05,7.21414]
[1777652277024,31.66,78316.9,0.1,-0.053,5e-05,7.21422]
[1777652277214,31.66,78316.9,0.1,-0.053,5e-05,7.21422]
[1777652277969,31.66,78316.9,0.1,-0.053,5e-05,7.21422]
[1777652278031,31.66,78333.64,0.1,-0.05215,5e-05,7.12372]
[1777652283064,31.66,78329.76,0.1,-0.05234,5e-05,7.14437]
[1777652283305,31.66,78329.76,0.1,-0.05234,5e-05,7.14437]
[1777652284071,31.66,78327.69,0.1,-0.05244,5e-05,7.15547]
[1777652289846,31.66,78327.95,0.1,-0.05243,5e-05,7.15379]
[1777652295150,31.66,78324.73,0.1,-0.05259,5e-05,7.17093]
[1777652297176,31.66,78323.77,0.1,-0.05264,5e-05,7.17606]
[1777652297907,31.66,78324.37,0.1,-0.05261,5e-05,7.17277]
[1777652298574,31.66,78324.47,0.1,-0.0526,5e-05,7.17219]
[1777652299177,31.66,78324.06,0.1,-0.05262,5e-05,7.17436]
[1777652303160,31.66,78326.19,0.1,-0.05251,5e-05,7.16277]
[1777652303206,31.66,78325.17,0.1,-0.05256,5e-05,7.16824]
[1777652305220,31.66,78308.71,0.1,-0.0534,5e-05,7.25737]
[1777652310255,31.66,78305.0,0.1,-0.05359,5e-05,7.27674]
[1777652315290,31.65,78306.57,0.1,-0.05347,5e-05,7.26341]
[1777652320326,31.65,78311.78,0.1,-0.0532,5e-05,7.23413]
[1777652325361,31.65,78309.88,0.1,-0.05328,5e-05,7.24339]
[1777652330395,31.65,78310.73,0.1,-0.05323,5e-05,7.23755]
[1777652335431,31.64,78309.11,0.1,-0.0533,5e-05,7.24469]
[1777652338459,31.64,78294.06,0.1,-0.05406,5e-05,7.32585]
[1777652343496,31.62,78294.62,0.1,-0.05392,5e-05,7.31018]
[1777652347319,31.61,78293.14,0.1,-0.05391,5e-05,7.30973]
[1777652347518,31.6,78293.14,0.1,-0.05388,5e-05,7.30585]
[1777652350265,31.59,78307.91,0.1,-0.05305,5e-05,7.21834]
[1777652355638,31.58,78307.9,0.1,-0.05302,5e-05,7.21472]
[1777652361616,31.58,78306.64,0.1,-0.05307,5e-05,7.2199]
[1777652366651,31.56,78307.84,0.1,-0.05287,5e-05,7.19918]
[1777652371686,31.55,78311.12,0.1,-0.05264,5e-05,7.17316]
[1777652376721,31.54,78310.55,0.1,-0.05263,5e-05,7.17155]
[1777652381755,31.53,78304.83,0.1,-0.05289,5e-05,7.19986]
[1777652386790,31.53,78300.69,0.1,-0.05308,5e-05,7.21934]
[1777652391826,31.53,78286.96,0.1,-0.05377,5e-05,7.29299]
[1777652396861,31.52,78284.05,0.1,-0.05391,5e-05,7.30727]
[1777652401897,31.52,78293.61,0.1,-0.0534,5e-05,7.25319]
[1777652405926,31.52,78310.43,0.1,-0.05253,5e-05,7.16103]
[1777652408945,31.52,78303.2,0.1,-0.05289,5e-05,7.19984]
[1777652410959,31.52,78295.74,0.1,-0.05327,5e-05,7.24007]
[1777652412017,31.52,78295.74,0.1,-0.05327,5e-05,7.24007]
[1777652413820,31.52,78287.05,0.1,-0.05372,5e-05,7.28703]
[1777652416786,31.52,78284.83,0.1,-0.05383,5e-05,7.29856]
[1777652417001,31.52,78284.41,0.1,-0.05384,5e-05,7.30054]
[1777652420025,31.51,78268.98,0.1,-0.05464,5e-05,7.38393]
[1777652425059,31.51,78257.32,0.1,-0.05523,5e-05,7.44656]
[1777652430095,31.5,78258.35,0.1,-0.05515,5e-05,7.43795]
[1777652432108,31.5,78268.93,0.1,-0.05456,5e-05,7.37429]
[1777652437143,31.5,78261.83,0.1,-0.05491,5e-05,7.41165]
[1777652442194,31.49,78267.36,0.1,-0.0546,5e-05,7.37878]
[1777652446282,31.49,78287.97,0.1,-0.0535,5e-05,7.26258]
[1777652449517,31.49,78288.93,0.1,-0.05344,5e-05,7.25639]
[1777652450254,31.49,78288.76,0.1,-0.05345,5e-05,7.25732]
[1777652456301,31.49,78298.19,0.1,-0.05295,5e-05,7.20431]
[1777652461331,31.48,78301.18,0.1,-0.05279,5e-05,7.18708]
[1777652466369,31.48,78293.25,0.1,-0.05318,5e-05,7.22919]
[1777652471405,31.48,78288.89,0.1,-0.0534,5e-05,7.25218]
[1777652476442,31.48,78287.46,0.1,-0.05346,5e-05,7.25898]
[1777652481477,31.48,78285.94,0.1,-0.05353,5e-05,7.26632]
[1777652486513,31.48,78299.42,0.1,-0.05283,5e-05,7.19166]
[1777652491257,31.48,78314.35,0.1,-0.05204,5e-05,7.10714]
[1777652496582,31.48,78316.92,0.1,-0.05192,5e-05,7.09341]
[1777652501617,31.48,78313.17,0.1,-0.05211,5e-05,7.11384]
[1777652506653,31.48,78315.4,0.1,-0.052,5e-05,7.10192]
[1777652511397,31.48,78332.53,0.1,-0.05114,5e-05,7.00992]
[1777652516722,31.47,78325.29,0.1,-0.05148,5e-05,7.04668]
[1777652521757,31.47,78326.49,0.1,-0.0514,5e-05,7.03843]
[1777652526792,31.47,78328.6,0.1,-0.05128,5e-05,7.02549]
[1777652530174,31.47,78329.34,0.1,-0.05124,5e-05,7.0209]
[1777652530270,31.47,78329.67,0.1,-0.05122,5e-05,7.01884]
[1777652530998,31.47,78329.67,0.1,-0.05122,5e-05,7.01884]
[1777652531062,31.47,78330.51,0.1,-0.05118,5e-05,7.01404]
[1777652536865,31.46,78330.5,0.1,-0.05116,5e-05,7.01239]
[1777652541898,31.46,78331.28,0.1,-0.05111,5e-05,7.00686]
[1777652546933,31.46,78331.23,0.1,-0.0511,5e-05,7.00581]
[1777652551969,31.46,78332.25,0.1,-0.05103,5e-05,6.99775]
[1777652557365,31.46,78336.04,0.1,-0.05084,5e-05,6.97698]
[1777652557620,31.46,78340.74,0.1,-0.0506,5e-05,6.95163]
[1777652558012,31.46,78340.74,0.1,-0.0506,5e-05,6.95141]
[1777652561034,31.45,78354.85,0.1,-0.04989,5e-05,6.87431]
[1777652566067,31.45,78365.39,0.1,-0.04934,5e-05,6.81471]
[1777652571104,31.44,78377.27,0.1,-0.04873,5e-05,6.74885]
[1777652576137,31.44,78384.77,0.1,-0.04834,5e-05,6.70644]
[1777652581150,31.43,78397.8,0.1,-0.0477,5e-05,6.63627]
[1777652581242,31.43,78412.73,0.1,-0.047,5e-05,6.55865]
[1777652582379,31.43,78412.73,0.1,-0.047,5e-05,6.55865]
[1777652582515,31.43,78423.04,0.1,-0.04651,5e-05,6.50526]
[1777652583186,31.43,78423.04,0.1,-0.04651,5e-05,6.50526]
[1777652583304,31.43,78421.38,0.1,-0.04659,5e-05,6.5134]
[1777652583928,31.43,78421.38,0.1,-0.04659,5e-05,6.5134]
[1777652584469,31.43,78421.38,0.1,-0.04659,5e-05,6.5134]
[1777652585882,31.43,78422.12,0.1,-0.04655,5e-05,6.50903]
[1777652586445,31.43,78422.12,0.1,-0.04655,5e-05,6.50903]
[1777652590155,31.43,78424.93,0.1,-0.04641,5e-05,6.49343]
[1777652590237,31.43,78425.91,0.1,-0.04636,5e-05,6.48813]
[1777652593975,31.42,78427.05,0.1,-0.0463,5e-05,6.48141]
[1777652594264,31.42,78427.25,0.1,-0.04629,5e-05,6.48009]
[1777652596278,31.42,78408.46,0.1,-0.04715,5e-05,6.57543]
[1777652601313,31.42,78416.06,0.1,-0.04678,5e-05,6.53461]
[1777652606348,31.42,78418.77,0.1,-0.04664,5e-05,6.51872]
[1777652609369,31.41,78402.68,0.1,-0.04738,5e-05,6.60029]
[1777652614406,31.41,78410.58,0.1,-0.04696,5e-05,6.55385]
[1777652617425,31.41,78426.24,0.1,-0.04623,5e-05,6.47238]
[1777652618190,31.41,78426.24,0.1,-0.04623,5e-05,6.47238]
[1777652618432,31.41,78430.89,0.1,-0.04601,5e-05,6.44836]
[1777652620098,31.41,78433.7,0.1,-0.04588,5e-05,6.43379]
[1777652620446,31.41,78433.69,0.1,-0.04588,5e-05,6.4336]
[1777652623310,31.4,78437.03,0.1,-0.04572,5e-05,6.41592]
[1777652623638,31.4,78439.05,0.1,-0.04562,5e-05,6.40566]
[1777652624496,31.4,78391.31,0.1,-0.04785,5e-05,6.65082]
[1777652624718,31.4,78391.31,0.1,-0.04785,5e-05,6.65082]
[1777652624984,31.4,78391.31,0.1,-0.04785,5e-05,6.65082]
[1777652625502,31.4,78319.83,0.1,-0.05132,5e-05,7.027]
[1777652626594,31.4,78334.44,0.1,-0.05059,5e-05,6.94862]
[1777652627564,31.4,78351.74,0.1,-0.04972,5e-05,6.85418]
[1777652628513,31.4,78351.19,0.1,-0.04973,5e-05,6.85617]
[1777652631181,31.39,78348.64,0.1,-0.04984,5e-05,6.86783]
[1777652631579,31.39,78293.43,0.1,-0.05261,5e-05,7.16483]
[1777652632419,31.39,78293.43,0.1,-0.05261,5e-05,7.16483]
[1777652632555,31.39,78292.5,0.1,-0.05265,5e-05,7.16889]
[1777652633559,31.39,78270.88,0.1,-0.05375,5e-05,7.28558]
[1777652637585,31.39,78256.01,0.1,-0.05452,5e-05,7.36661]
[1777652641407,31.38,78245.73,0.1,-0.05506,5e-05,7.42293]
[1777652641616,31.38,78247.9,0.1,-0.05494,5e-05,7.4104]
[1777652643642,31.38,78231.16,0.1,-0.05583,5e-05,7.50303]
[1777652648672,31.37,78225.54,0.1,-0.05604,5e-05,7.52566]
[1777652651204,31.36,78232.74,0.1,-0.0556,5e-05,7.47966]
[1777652651218,31.36,78232.74,0.1,-0.0556,5e-05,7.47966]
[1777652651317,31.36,78232.74,0.1,-0.0556,5e-05,7.47966]
[1777652651703,31.35,78232.18,0.1,-0.05559,5e-05,7.47771]
[1777652653705,31.33,78253.69,0.1,-0.05435,5e-05,7.34748]
[1777652658740,31.32,78259.57,0.1,-0.054,5e-05,7.31086]
[1777652661500,31.3,78279.61,0.1,-0.0528,5e-05,7.18409]
[1777652662989,31.29,78254.72,0.1,-0.05408,5e-05,7.31926]
[1777652669573,31.29,78248.64,0.1,-0.05439,5e-05,7.35173]
[1777652671023,31.29,78243.6,0.1,-0.05465,5e-05,7.37867]
[1777652676988,31.29,78243.9,0.1,-0.05459,5e-05,7.3712]
[1777652679551,31.28,78270.62,0.1,-0.05314,5e-05,7.21896]
[1777652681153,31.28,78270.62,0.1,-0.05314,5e-05,7.21896]
[1777652681254,31.25,78270.52,0.1,-0.05301,5e-05,7.2051]
[1777652686940,31.22,78280.88,0.1,-0.05229,5e-05,7.128]
[1777652692699,31.21,78273.53,0.1,-0.05262,5e-05,7.16291]
[1777652695649,31.2,78273.48,0.1,-0.05258,5e-05,7.15908]
[1777652695750,31.2,78270.65,0.1,-0.05272,5e-05,7.17323]
[1777652698018,31.2,78256.44,0.1,-0.05344,5e-05,7.24939]
[1777652699222,31.2,78256.44,0.1,-0.05344,5e-05,7.24939]
[1777652699295,31.2,78242.99,0.1,-0.05414,5e-05,7.32321]
[1777652702048,31.19,78227.63,0.1,-0.05494,5e-05,7.40788]
[1777652705328,31.19,78223.68,0.1,-0.05514,5e-05,7.42857]
[1777652705367,31.19,78215.7,0.1,-0.05557,5e-05,7.47343]
[1777652705815,31.19,78215.7,0.1,-0.05557,5e-05,7.47343]
[1777652706076,31.19,78215.7,0.1,-0.05557,5e-05,7.47295]
[1777652708568,31.18,78208.67,0.1,-0.0559,5e-05,7.50748]
[1777652708693,31.18,78204.5,0.1,-0.05612,5e-05,7.53049]
[1777652710236,31.18,78172.9,0.1,-0.05785,6e-05,7.70946]
[1777652715727,31.15,78165.09,0.1,-0.0581,6e-05,7.73467]
[1777652721182,31.09,78177.13,0.1,-0.05708,6e-05,7.62912]
[1777652726241,31.08,78177.69,0.1,-0.05702,6e-05,7.62306]
[1777652729241,31.05,78154.59,0.1,-0.05812,6e-05,7.73644]
[1777652732571,31.03,78140.26,0.1,-0.05881,6e-05,7.80622]
[1777652734411,31.03,78140.26,0.1,-0.05881,6e-05,7.80529]
[1777652734463,31.03,78140.26,0.1,-0.05881,6e-05,7.80529]
[1777652736565,30.98,78160.58,0.1,-0.05739,6e-05,7.65893]
[1777652740703,30.96,78182.27,0.1,-0.05602,5e-05,7.51737]
[1777652746365,30.95,78170.16,0.1,-0.05666,6e-05,7.58314]
[1777652747580,30.95,78193.59,0.1,-0.05537,5e-05,7.44902]
[1777652748439,30.95,78193.59,0.1,-0.05537,5e-05,7.44902]
[1777652748481,30.95,78200.32,0.1,-0.055,5e-05,7.41032]
[1777652752407,30.95,78213.6,0.1,-0.05427,5e-05,7.33423]
[1777652757442,30.94,78211.66,0.1,-0.05437,5e-05,7.34412]
[1777652760462,30.94,78197.59,0.1,-0.05512,5e-05,7.42264]
[1777652760922,30.94,78197.59,0.1,-0.05512,5e-05,7.42264]
[1777652766454,30.94,78201.5,0.1,-0.05489,5e-05,7.39883]
[1777652766955,30.94,78202.05,0.1,-0.05486,5e-05,7.39543]
[1777652767042,30.94,78202.05,0.1,-0.05486,5e-05,7.39543]
[1777652767296,30.94,78202.05,0.1,-0.05486,5e-05,7.39543]
[1777652767521,30.94,78202.05,0.1,-0.05485,5e-05,7.39484]
[1777652767922,30.94,78202.05,0.1,-0.05485,5e-05,7.39484]
[1777652768828,30.94,78206.73,0.1,-0.0546,5e-05,7.36845]
[1777652774564,30.93,78209.95,0.1,-0.05441,5e-05,7.34806]
[1777652778591,30.93,78223.78,0.1,-0.05366,5e-05,7.26889]
[1777652783018,30.93,78219.6,0.1,-0.05387,5e-05,7.29182]
[1777652783627,30.93,78220.49,0.1,-0.05382,5e-05,7.28672]
[1777652785742,30.93,78219.54,0.1,-0.05386,5e-05,7.29054]
[1777652785745,30.93,78217.25,0.1,-0.05397,5e-05,7.30187]
[1777652791682,30.92,78217.36,0.1,-0.0539,5e-05,7.29338]
[1777652796719,30.91,78217.25,0.1,-0.05388,5e-05,7.29095]
[1777652801753,30.91,78211.63,0.1,-0.05417,5e-05,7.32197]
[1777652805781,30.91,78225.84,0.1,-0.05341,5e-05,7.24202]
[1777652810828,30.91,78217.04,0.1,-0.05387,5e-05,7.28983]
[1777652813838,30.91,78201.69,0.1,-0.05468,5e-05,7.37582]
[1777652818701,30.91,78204.07,0.1,-0.05455,5e-05,7.36161]
[1777652819801,30.91,78204.05,0.1,-0.05455,5e-05,7.36151]
[1777652824913,30.91,78200.55,0.1,-0.05472,5e-05,7.37984]
[1777652829949,30.9,78204.87,0.1,-0.05448,5e-05,7.35426]
[1777652834984,30.9,78229.4,0.1,-0.05315,5e-05,7.21388]
[1777652836215,30.9,78229.4,0.1,-0.05315,5e-05,7.21388]
[1777652836246,30.89,78232.36,0.1,-0.05293,5e-05,7.19106]
[1777652840322,30.86,78225.17,0.1,-0.05318,5e-05,7.21654]
[1777652840337,30.86,78221.94,0.1,-0.05333,5e-05,7.23263]
[1777652841734,30.86,78221.94,0.1,-0.05333,5e-05,7.23263]
[1777652841786,30.86,78221.43,0.1,-0.05335,5e-05,7.23488]
[1777652842070,30.86,78221.43,0.1,-0.05335,5e-05,7.23488]
[1777652842084,30.86,78221.43,0.1,-0.05335,5e-05,7.23488]
[1777652845609,30.86,78231.33,0.1,-0.05281,5e-05,7.17788]
[1777652845647,30.85,78230.99,0.1,-0.05283,5e-05,7.17924]
[1777652847597,30.85,78230.99,0.1,-0.05282,5e-05,7.17872]
[1777652847699,30.85,78230.08,0.1,-0.05286,5e-05,7.18326]
[1777652849702,30.85,78230.08,0.1,-0.05286,5e-05,7.18275]
[1777652849800,30.85,78225.76,0.1,-0.05308,5e-05,7.20628]
[1777652851966,30.85,78225.89,0.1,-0.05304,5e-05,7.2011]
[1777652852104,30.85,78225.4,0.1,-0.05306,5e-05,7.20329]
[1777652857139,30.84,78223.29,0.1,-0.05314,5e-05,7.21163]
[1777652862174,30.84,78228.28,0.1,-0.05285,5e-05,7.18107]
[1777652867209,30.83,78235.92,0.1,-0.0524,5e-05,7.13292]
[1777652872670,30.82,78244.39,0.1,-0.05192,5e-05,7.08154]
[1777652878288,30.81,78245.61,0.1,-0.0518,5e-05,7.06835]
[1777652883331,30.8,78236.99,0.1,-0.0522,5e-05,7.11103]
[1777652888388,30.8,78235.63,0.1,-0.05223,5e-05,7.11481]
[1777652894405,30.78,78250.73,0.1,-0.05139,5e-05,7.02426]
[1777652899440,30.78,78266.89,0.1,-0.05052,5e-05,6.93111]
[1777652903468,30.77,78281.38,0.1,-0.04976,5e-05,6.8491]
[1777652904475,30.77,78294.78,0.1,-0.04908,5e-05,6.77617]
[1777652906491,30.77,78309.94,0.1,-0.04833,5e-05,6.69389]
[1777652911524,30.76,78310.64,0.1,-0.04825,5e-05,6.68438]
[1777652916559,30.76,78310.37,0.1,-0.04824,5e-05,6.68328]
[1777652921593,30.75,78305.32,0.1,-0.04846,5e-05,6.7077]
[1777652926630,30.75,78303.65,0.1,-0.04852,5e-05,6.71395]
[1777652931664,30.75,78305.37,0.1,-0.04841,5e-05,6.70205]
[1777652936699,30.74,78307.57,0.1,-0.04828,5e-05,6.68758]
[1777652939867,30.74,78316.25,0.1,-0.04785,5e-05,6.64089]
[1777652939968,30.74,78328.35,0.1,-0.04726,5e-05,6.57592]
[1777652945763,30.74,78340.83,0.1,-0.04665,5e-05,6.50871]
[1777652947313,30.74,78341.69,0.1,-0.04661,5e-05,6.50398]
[1777652947779,30.74,78342.86,0.1,-0.04655,5e-05,6.49764]
[1777652950274,30.73,78349.74,0.1,-0.04622,5e-05,6.46139]
[1777652950805,30.73,78349.91,0.1,-0.04621,5e-05,6.46038]
[1777652956845,30.73,78338.94,0.1,-0.04672,5e-05,6.51675]
[1777652961882,30.73,78339.36,0.1,-0.04669,5e-05,6.51347]
[1777652966920,30.73,78335.98,0.1,-0.04685,5e-05,6.5304]
[1777652967947,30.73,78310.43,0.1,-0.04808,5e-05,6.66539]
[1777652972956,30.72,78304.26,0.1,-0.04833,5e-05,6.69239]
[1777652973702,30.72,78304.26,0.1,-0.04833,5e-05,6.69239]
[1777652974081,30.72,78292.99,0.1,-0.04888,5e-05,6.75221]
[1777652974969,30.72,78292.99,0.1,-0.04888,5e-05,6.75161]
[1777652975527,30.72,78292.99,0.1,-0.04888,5e-05,6.75161]
[1777652975980,30.72,78289.29,0.1,-0.04906,5e-05,6.77086]
[1777652981015,30.72,78287.47,0.1,-0.04912,5e-05,6.77732]
[1777652986047,30.71,78286.79,0.1,-0.04912,5e-05,6.77776]
[1777652991082,30.71,78286.96,0.1,-0.04908,5e-05,6.77367]
[1777652996468,30.7,78291.71,0.1,-0.04883,5e-05,6.74631]
[1777653002161,30.69,78291.24,0.1,-0.04881,5e-05,6.74428]
[1777653007196,30.69,78293.28,0.1,-0.04869,5e-05,6.73052]
[1777653012231,30.69,78295.77,0.1,-0.04854,5e-05,6.71445]
[1777653017267,30.68,78305.53,0.1,-0.04804,5e-05,6.65965]
[1777653022993,30.68,78305.11,0.1,-0.04804,5e-05,6.6601]
[1777653028344,30.67,78310.34,0.1,-0.04776,5e-05,6.62953]
[1777653033380,30.67,78309.27,0.1,-0.04777,5e-05,6.62901]
[1777653038415,30.66,78309.17,0.1,-0.04775,5e-05,6.62741]
[1777653043455,30.66,78308.07,0.1,-0.04779,5e-05,6.63115]
[1777653045464,30.66,78289.73,0.1,-0.04868,5e-05,6.7287]
[1777653050499,30.65,78279.43,0.1,-0.04916,5e-05,6.78033]
[1777653055534,30.65,78272.57,0.1,-0.04948,5e-05,6.81477]
[1777653060823,30.64,78281.75,0.1,-0.04899,5e-05,6.76234]
[1777653066612,30.64,78287.66,0.1,-0.04866,5e-05,6.72583]
[1777653071649,30.63,78276.5,0.1,-0.04918,5e-05,6.78292]
[1777653077091,30.63,78279.2,0.1,-0.04903,5e-05,6.76563]
[1777653077193,30.62,78264.57,0.1,-0.04974,5e-05,6.84346]
[1777653081721,30.62,78249.57,0.1,-0.05047,5e-05,6.92212]
[1777653082811,30.62,78249.57,0.1,-0.05047,5e-05,6.92212]
[1777653082831,30.62,78237.63,0.1,-0.05108,5e-05,6.98682]
[1777653084631,30.62,78237.63,0.1,-0.05108,5e-05,6.98657]
[1777653084746,30.62,78236.9,0.1,-0.05111,5e-05,6.99035]
[1777653089781,30.61,78229.41,0.1,-0.05147,5e-05,7.02825]
[1777653094816,30.6,78227.26,0.1,-0.05151,5e-05,7.03151]
[1777653097841,30.6,78212.06,0.1,-0.05228,5e-05,7.11359]
[1777653102875,30.59,78207.75,0.1,-0.05248,5e-05,7.13547]
[1777653103870,30.59,78207.75,0.1,-0.05248,5e-05,7.13547]
[1777653103971,30.59,78206.97,0.1,-0.05252,5e-05,7.13892]
[1777653109925,30.59,78208.55,0.1,-0.05241,5e-05,7.12777]
[1777653110659,30.59,78208.55,0.1,-0.05241,5e-05,7.12777]
[1777653110932,30.59,78211.82,0.1,-0.05223,5e-05,7.10862]
[1777653115974,30.58,78221.47,0.1,-0.0517,5e-05,7.05187]
[1777653118987,30.58,78238.62,0.1,-0.05077,5e-05,6.95298]
[1777653124024,30.57,78242.79,0.1,-0.05052,5e-05,6.92568]
[1777653129058,30.56,78239.14,0.1,-0.05067,5e-05,6.94136]
[1777653134093,30.55,78242.72,0.1,-0.05045,5e-05,6.91753]
[1777653139128,30.55,78233.4,0.1,-0.05089,5e-05,6.96463]
[1777653144163,30.54,78232.94,0.1,-0.05087,5e-05,6.9629]
[1777653149199,30.53,78234.15,0.1,-0.05077,5e-05,6.95203]
[1777653154234,30.53,78230.62,0.1,-0.05089,5e-05,6.96402]
[1777653159271,30.52,78229.45,0.1,-0.05091,5e-05,6.96636]
[1777653164310,30.51,78239.49,0.1,-0.05036,5e-05,6.90722]
[1777653169356,30.51,78239.37,0.1,-0.05034,5e-05,6.90421]
[1777653174396,30.5,78229.22,0.1,-0.05082,5e-05,6.95638]
[1777653179426,30.49,78233.51,0.1,-0.05057,5e-05,6.9288]
[1777653184460,30.49,78233.25,0.1,-0.05055,5e-05,6.92658]
[1777653189495,30.48,78228.94,0.1,-0.05073,5e-05,6.94667]
[1777653190898,30.48,78228.94,0.1,-0.05073,5e-05,6.94667]
[1777653191258,30.48,78211.28,0.1,-0.05163,5e-05,7.04299]
[1777653191721,30.48,78211.28,0.1,-0.05163,5e-05,7.04299]
[1777653191814,30.48,78197.42,0.1,-0.05236,5e-05,7.12039]
[1777653192887,30.48,78197.42,0.1,-0.05236,5e-05,7.12039]
[1777653192988,30.48,78195.7,0.1,-0.05244,5e-05,7.12912]
[1777653194127,30.48,78195.7,0.1,-0.05244,5e-05,7.12912]
[1777653194228,30.47,78196.05,0.1,-0.0524,5e-05,7.12507]
[1777653199575,30.47,78202.79,0.1,-0.052,5e-05,7.08225]
[1777653204603,30.46,78208.2,0.1,-0.05167,5e-05,7.0472]
[1777653209717,30.45,78212.18,0.1,-0.05143,5e-05,7.02125]
[1777653215685,30.44,78206.14,0.1,-0.05166,5e-05,7.0448]
[1777653218079,30.44,78192.24,0.1,-0.05237,5e-05,7.12056]
[1777653220046,30.43,78188.29,0.1,-0.05256,5e-05,7.14059]
[1777653220099,30.43,78188.82,0.1,-0.05253,5e-05,7.13647]
[1777653225750,30.43,78180.01,0.1,-0.05298,5e-05,7.18436]
[1777653230784,30.43,78181.82,0.1,-0.05288,5e-05,7.17457]
[1777653235821,30.43,78181.82,0.1,-0.05289,5e-05,7.17508]
[1777653240855,30.43,78183.31,0.1,-0.0528,5e-05,7.16542]
[1777653243889,30.43,78164.02,0.1,-0.05382,5e-05,7.27291]
[1777653249925,30.41,78147.33,0.1,-0.05465,5e-05,7.36048]
[1777653253954,30.39,78180.75,0.1,-0.05269,5e-05,7.15395]
[1777653258989,30.38,78171.06,0.1,-0.05321,5e-05,7.20815]
[1777653264050,30.39,78181.71,0.1,-0.05264,5e-05,7.14814]
[1777653269061,30.38,78183.44,0.1,-0.05254,5e-05,7.13741]
[1777653274098,30.38,78186.71,0.1,-0.05229,5e-05,7.11049]
[1777653278270,30.37,78199.37,0.1,-0.0516,5e-05,7.03626]
[1777653278317,30.37,78202.68,0.1,-0.05142,5e-05,7.01669]
[1777653280140,30.36,78220.37,0.1,-0.05048,5e-05,6.91653]
[1777653281127,30.36,78220.37,0.1,-0.05048,5e-05,6.91653]
[1777653281231,30.36,78228.92,0.1,-0.05003,5e-05,6.86857]
[1777653287191,30.36,78233.67,0.1,-0.04975,5e-05,6.83814]
[1777653292229,30.35,78238.94,0.1,-0.04946,5e-05,6.80609]
[1777653294527,30.35,78268.63,0.1,-0.04796,5e-05,6.64377]
[1777653300281,30.35,78276.78,0.1,-0.04755,5e-05,6.59811]
[1777653305316,30.34,78278.35,0.1,-0.04746,5e-05,6.58828]
[1777653306974,30.34,78279.96,0.1,-0.04737,5e-05,6.57939]
[1777653307330,30.34,78279.75,0.1,-0.04738,5e-05,6.58025]
[1777653307951,30.34,78279.75,0.1,-0.04738,5e-05,6.58025]
[1777653308340,30.34,78277.92,0.1,-0.04747,5e-05,6.58979]
[1777653313372,30.34,78278.57,0.1,-0.04743,5e-05,6.58486]
[1777653318407,30.34,78273.14,0.1,-0.04768,5e-05,6.61245]
[1777653322452,30.33,78257.12,0.1,-0.04845,5e-05,6.69723]
[1777653327470,30.33,78265.65,0.1,-0.04801,5e-05,6.64869]
[1777653332504,30.33,78253.5,0.1,-0.04857,5e-05,6.70869]
[1777653337540,30.32,78247.72,0.1,-0.04884,5e-05,6.73762]
[1777653342575,30.32,78254.68,0.1,-0.04847,5e-05,6.69769]
[1777653347610,30.31,78245.56,0.1,-0.0489,5e-05,6.74455]
[1777653352644,30.31,78243.02,0.1,-0.04901,5e-05,6.75615]
[1777653357681,30.31,78239.26,0.1,-0.04918,5e-05,6.77444]
[1777653362722,30.3,78236.28,0.1,-0.04931,5e-05,6.78845]
[1777653367750,30.3,78226.61,0.1,-0.04977,5e-05,6.83896]
[1777653372796,30.29,78226.39,0.1,-0.04976,5e-05,6.83751]
[1777653377833,30.29,78238.73,0.1,-0.04911,5e-05,6.76756]
[1777653382856,30.29,78231.29,0.1,-0.04947,5e-05,6.80617]
[1777653387891,30.28,78230.41,0.1,-0.0495,5e-05,6.80883]
[1777653392188,30.28,78230.62,0.1,-0.04947,5e-05,6.80636]
[1777653392549,30.28,78222.25,0.1,-0.04987,5e-05,6.84863]
[1777653393935,30.28,78208.61,0.1,-0.05057,5e-05,6.92308]
[1777653398979,30.27,78198.18,0.1,-0.05108,5e-05,6.97771]
[1777653404006,30.27,78201.51,0.1,-0.05087,5e-05,6.95552]
[1777653408678,30.26,78208.13,0.1,-0.0505,5e-05,6.91593]
[1777653409039,30.26,78211.97,0.1,-0.0503,5e-05,6.89398]
[1777653414077,30.26,78222.6,0.1,-0.04973,5e-05,6.83237]
[1777653419109,30.25,78222.51,0.1,-0.04971,5e-05,6.83015]
[1777653424145,30.25,78223.83,0.1,-0.04961,5e-05,6.82016]
[1777653429183,30.24,78223.44,0.1,-0.04961,5e-05,6.81972]
[1777653434220,30.24,78233.35,0.1,-0.04909,5e-05,6.76296]
[1777653439254,30.24,78234.9,0.1,-0.04899,5e-05,6.7524]
[1777653441692,30.23,78235.71,0.1,-0.04894,5e-05,6.74753]
[1777653442276,30.23,78237.1,0.1,-0.04887,5e-05,6.73907]
[1777653446207,30.23,78237.89,0.1,-0.04881,5e-05,6.73347]
[1777653446308,30.23,78238.47,0.1,-0.04878,5e-05,6.72988]
[1777653448091,30.23,78243.02,0.1,-0.04855,5e-05,6.70465]
[1777653448317,30.23,78243.02,0.1,-0.04854,5e-05,6.70422]
[1777653453358,30.23,78243.79,0.1,-0.04847,5e-05,6.69485]
[1777653455368,30.22,78223.28,0.1,-0.04949,5e-05,6.80613]
[1777653460408,30.22,78213.29,0.1,-0.04998,5e-05,6.85822]
[1777653461285,30.22,78213.29,0.1,-0.04998,5e-05,6.85822]
[1777653461411,30.22,78208.47,0.1,-0.05022,5e-05,6.88425]
[1777653462413,30.22,78208.47,0.1,-0.05022,5e-05,6.88425]
[1777653462512,30.22,78195.14,0.1,-0.0509,5e-05,6.95764]
[1777653463207,30.22,78195.14,0.1,-0.0509,5e-05,6.95764]
[1777653463425,30.22,78195.14,0.1,-0.0509,5e-05,6.95687]
[1777653467299,30.21,78196.49,0.1,-0.05081,5e-05,6.94757]
[1777653467451,30.21,78198.27,0.1,-0.05071,5e-05,6.93686]
[1777653471793,30.21,78206.92,0.1,-0.05023,5e-05,6.88574]
[1777653472318,30.21,78206.92,0.1,-0.05023,5e-05,6.88574]
[1777653477524,30.2,78214.85,0.1,-0.04979,5e-05,6.83773]
[1777653480453,30.2,78214.61,0.1,-0.04979,5e-05,6.83771]
[1777653480554,30.2,78215.15,0.1,-0.04976,5e-05,6.83405]
[1777653485580,30.19,78215.52,0.1,-0.04971,5e-05,6.82863]
[1777653489129,30.19,78218.94,0.1,-0.04951,5e-05,6.80779]
[1777653489607,30.19,78219.24,0.1,-0.04949,5e-05,6.8055]
[1777653494644,30.18,78225.33,0.1,-0.04916,5e-05,6.76915]
[1777653499678,30.18,78222.75,0.1,-0.04926,5e-05,6.78046]
[1777653503224,30.17,78223.63,0.1,-0.0492,5e-05,6.77393]
[1777653503706,30.17,78222.61,0.1,-0.04925,5e-05,6.77897]
[1777653505254,30.17,78222.87,0.1,-0.04923,5e-05,6.77698]
[1777653505721,30.17,78226.19,0.1,-0.04906,5e-05,6.75821]
[1777653505940,30.17,78226.19,0.1,-0.04906,5e-05,6.75821]
[1777653506727,30.17,78225.67,0.1,-0.04908,5e-05,6.76055]
[1777653511764,30.17,78228.64,0.1,-0.04888,5e-05,6.73843]
[1777653517539,30.16,78225.13,0.1,-0.04903,5e-05,6.75482]
[1777653522839,30.16,78225.4,0.1,-0.049,5e-05,6.75102]
[1777653527874,30.15,78222.53,0.1,-0.04912,5e-05,6.76404]
[1777653533059,30.15,78230.81,0.1,-0.04868,5e-05,6.71643]
[1777653533155,30.15,78234.06,0.1,-0.04852,5e-05,6.69869]
[1777653538215,30.15,78226.94,0.1,-0.04886,5e-05,6.73619]
[1777653539103,30.15,78217.63,0.1,-0.04933,5e-05,6.7869]
[1777653539203,30.15,78216.19,0.1,-0.0494,5e-05,6.79442]
[1777653544993,30.14,78220.65,0.1,-0.04915,5e-05,6.76694]
[1777653550031,30.14,78219.1,0.1,-0.0492,5e-05,6.77296]
[1777653552854,30.14,78227.58,0.1,-0.04877,5e-05,6.72544]
[1777653553049,30.13,78229.68,0.1,-0.04866,5e-05,6.71353]
[1777653558324,30.13,78231.36,0.1,-0.04856,5e-05,6.70277]
[1777653564127,30.13,78231.16,0.1,-0.04854,5e-05,6.70122]
[1777653569181,30.13,78229.54,0.1,-0.04861,5e-05,6.70858]
[1777653570758,30.12,78233.2,0.1,-0.04842,5e-05,6.68822]
[1777653571517,30.12,78252.45,0.1,-0.04744,5e-05,6.57947]
[1777653572791,30.12,78266.67,0.1,-0.04674,5e-05,6.50299]
[1777653578742,30.12,78272.1,0.1,-0.04647,5e-05,6.47368]
[1777653582252,30.12,78288.49,0.1,-0.04568,5e-05,6.38665]
[1777653587287,30.12,78292.24,0.1,-0.04551,5e-05,6.36774]
[1777653589301,30.13,78308.56,0.1,-0.04474,5e-05,6.28234]
[1777653594336,30.13,78324.23,0.1,-0.04403,5e-05,6.20253]
[1777653595071,30.13,78324.23,0.1,-0.04403,5e-05,6.20253]
[1777653595447,30.13,78325.63,0.1,-0.04397,5e-05,6.1957]
[1777653595940,30.13,78325.63,0.1,-0.04397,5e-05,6.1957]
[1777653596352,30.13,78325.63,0.1,-0.04397,5e-05,6.19614]
[1777653601387,30.13,78320.18,0.1,-0.04424,5e-05,6.22651]
[1777653606424,30.14,78333.33,0.1,-0.04365,5e-05,6.16039]
[1777653607167,30.14,78333.33,0.1,-0.04365,5e-05,6.16039]
[1777653607430,30.14,78336.55,0.1,-0.04351,5e-05,6.14426]
[1777653607869,30.14,78336.55,0.1,-0.04351,5e-05,6.14426]
[1777653608439,30.14,78337.36,0.1,-0.04348,5e-05,6.14062]
[1777653609406,30.14,78337.36,0.1,-0.04348,5e-05,6.14062]
[1777653609486,30.14,78343.93,0.1,-0.04318,5e-05,6.10734]
[1777653615457,30.14,78335.41,0.1,-0.0436,5e-05,6.15417]
[1777653615862,30.14,78323.27,0.1,-0.04416,5e-05,6.21707]
[1777653621544,30.15,78314.3,0.1,-0.0446,5e-05,6.26692]
[1777653626578,30.15,78312.88,0.1,-0.04468,5e-05,6.27595]
[1777653631612,30.16,78304.18,0.1,-0.04509,5e-05,6.31992]
[1777653636649,30.16,78298.3,0.1,-0.04538,5e-05,6.35205]
[1777653641684,30.16,78290.54,0.1,-0.04575,5e-05,6.39405]
[1777653646718,30.16,78290.88,0.1,-0.04575,5e-05,6.39307]
[1777653651754,30.16,78296.42,0.1,-0.04549,5e-05,6.36472]
[1777653656788,30.16,78292.58,0.1,-0.04568,5e-05,6.38602]
[1777653658802,30.16,78270.15,0.1,-0.04677,5e-05,6.50565]
[1777653663837,30.16,78261.24,0.1,-0.0472,5e-05,6.55303]
[1777653668873,30.16,78269.87,0.1,-0.04677,5e-05,6.50641]
[1777653673908,30.16,78268.58,0.1,-0.04683,5e-05,6.51311]
[1777653678945,30.16,78278.95,0.1,-0.04633,5e-05,6.45772]
[1777653683979,30.16,78282.44,0.1,-0.04616,5e-05,6.43923]
[1777653689224,30.16,78286.2,0.1,-0.04598,5e-05,6.41948]
[1777653695059,30.16,78274.79,0.1,-0.04652,5e-05,6.47717]
[1777653700091,30.16,78278.0,0.1,-0.04636,5e-05,6.45982]
[1777653705125,30.16,78278.19,0.1,-0.04635,5e-05,6.45855]
[1777653710161,30.16,78267.05,0.1,-0.04688,5e-05,6.51772]
[1777653715196,30.16,78265.31,0.1,-0.04696,5e-05,6.52618]
[1777653720231,30.16,78268.19,0.1,-0.04681,5e-05,6.50988]
[1777653725266,30.16,78269.72,0.1,-0.04673,5e-05,6.50102]
[1777653730301,30.16,78268.61,0.1,-0.04678,5e-05,6.50646]
[1777653735336,30.16,78274.28,0.1,-0.0465,5e-05,6.47563]
[1777653740371,30.16,78271.84,0.1,-0.04662,5e-05,6.48845]
[1777653745407,30.16,78261.34,0.1,-0.04713,5e-05,6.5444]
[1777653748426,30.15,78246.22,0.1,-0.04787,5e-05,6.6254]
[1777653753462,30.15,78250.11,0.1,-0.04764,5e-05,6.59984]
[1777653758497,30.15,78250.28,0.1,-0.04762,5e-05,6.59773]
[1777653763837,30.15,78247.3,0.1,-0.04776,5e-05,6.6129]
[1777653767843,30.15,78233.35,0.1,-0.04845,5e-05,6.68771]
[1777653774609,30.14,78225.62,0.1,-0.04881,5e-05,6.72685]
[1777653779644,30.14,78225.58,0.1,-0.0488,5e-05,6.72517]
[1777653784679,30.14,78234.85,0.1,-0.04832,5e-05,6.67297]
[1777653789714,30.13,78236.4,0.1,-0.04822,5e-05,6.66292]
[1777653794750,30.13,78234.21,0.1,-0.04832,5e-05,6.67333]
[1777653799788,30.13,78228.81,0.1,-0.04858,5e-05,6.70109]
[1777653804823,30.12,78236.64,0.1,-0.04817,5e-05,6.65649]
[1777653809856,30.12,78241.02,0.1,-0.04793,5e-05,6.63119]
[1777653814891,30.12,78243.53,0.1,-0.04777,5e-05,6.61289]
[1777653819926,30.12,78243.71,0.1,-0.04775,5e-05,6.6105]
[1777653824961,30.11,78244.7,0.1,-0.04769,5e-05,6.60329]
[1777653829996,30.11,78251.85,0.1,-0.04732,5e-05,6.5631]
[1777653835031,30.11,78254.32,0.1,-0.04719,5e-05,6.54852]
[1777653840066,30.11,78256.42,0.1,-0.04707,5e-05,6.53601]
[1777653845719,30.11,78259.62,0.1,-0.04691,5e-05,6.5179]
[1777653850992,30.1,78254.15,0.1,-0.04717,5e-05,6.54627]
[1777653856179,30.1,78250.66,0.1,-0.04732,5e-05,6.56345]
[1777653861213,30.1,78247.24,0.1,-0.04748,5e-05,6.58083]
[1777653866255,30.1,78244.29,0.1,-0.04762,5e-05,6.59584]
[1777653871291,30.1,78239.47,0.1,-0.04783,5e-05,6.61772]
[1777653876328,30.09,78243.6,0.1,-0.04761,5e-05,6.59431]
[1777653881362,30.09,78238.8,0.1,-0.04785,5e-05,6.61945]
[1777653886396,30.09,78238.01,0.1,-0.04788,5e-05,6.62274]
[1777653891431,30.09,78236.41,0.1,-0.04795,5e-05,6.63057]
[1777653896470,30.09,78234.53,0.1,-0.04803,5e-05,6.63993]
[1777653901504,30.09,78228.86,0.1,-0.04831,5e-05,6.66994]
[1777653903655,30.09,78215.46,0.1,-0.04898,5e-05,6.74281]
[1777653906315,30.09,78208.0,0.1,-0.04935,5e-05,6.78323]
[1777653906487,30.09,78208.0,0.1,-0.04935,5e-05,6.78323]
[1777653906903,30.09,78208.0,0.1,-0.04935,5e-05,6.78323]
[1777653907162,30.08,78193.94,0.1,-0.05007,5e-05,6.86065]
[1777653907548,30.08,78193.94,0.1,-0.05007,5e-05,6.86017]
[1777653908249,30.08,78193.94,0.1,-0.05007,5e-05,6.86017]
[1777653908815,30.08,78190.45,0.1,-0.05024,5e-05,6.87904]
[1777653910161,30.08,78190.45,0.1,-0.05024,5e-05,6.87904]
[1777653910567,30.08,78184.91,0.1,-0.05052,5e-05,6.90873]
[1777653911601,30.08,78184.91,0.1,-0.05052,5e-05,6.90873]
[1777653911677,30.08,78186.64,0.1,-0.05043,5e-05,6.89843]
[1777653913927,30.08,78186.64,0.1,-0.05042,5e-05,6.89778]
[1777653913954,30.08,78190.41,0.1,-0.05022,5e-05,6.87613]
[1777653919524,30.07,78196.38,0.1,-0.04988,5e-05,6.84002]
[1777653919630,30.07,78195.11,0.1,-0.04994,5e-05,6.84648]
[1777653924125,30.07,78198.39,0.1,-0.04976,5e-05,6.82651]
[1777653924667,30.07,78201.8,0.1,-0.04957,5e-05,6.80651]
[1777653929300,30.06,78201.99,0.1,-0.04954,5e-05,6.8033]
[1777653929703,30.06,78201.79,0.1,-0.04955,5e-05,6.80386]
[1777653934738,30.06,78198.76,0.1,-0.04966,5e-05,6.81452]
[1777653936050,30.06,78198.76,0.1,-0.04966,5e-05,6.81452]
[1777653936149,30.06,78206.33,0.1,-0.04926,5e-05,6.77211]
[1777653941790,30.05,78210.67,0.1,-0.04902,5e-05,6.74528]
[1777653946825,30.05,78210.36,0.1,-0.04901,5e-05,6.74464]
[1777653947285,30.05,78210.36,0.1,-0.04901,5e-05,6.74464]
[1777653947830,30.05,78209.08,0.1,-0.04907,5e-05,6.7512]
[1777653948704,30.05,78209.08,0.1,-0.04907,5e-05,6.7512]
[1777653949146,30.05,78199.24,0.1,-0.04956,5e-05,6.80445]
[1777653954880,30.04,78198.58,0.1,-0.04957,5e-05,6.80511]
[1777653959916,30.04,78200.78,0.1,-0.04943,5e-05,6.78998]
[1777653963274,30.03,78206.41,0.1,-0.04913,5e-05,6.75722]
[1777653964020,30.03,78206.41,0.1,-0.04913,5e-05,6.75722]
[1777653969985,30.03,78200.26,0.1,-0.04941,5e-05,6.78745]
[1777653975025,30.02,78199.41,0.1,-0.04942,5e-05,6.7891]
[1777653980056,30.02,78197.64,0.1,-0.04949,5e-05,6.79579]
[1777653984870,30.01,78203.73,0.1,-0.04915,5e-05,6.75976]
[1777653985094,30.01,78203.97,0.1,-0.04913,5e-05,6.75786]
[1777653987108,30.01,78219.63,0.1,-0.04833,5e-05,6.67074]
[1777653992141,30.01,78217.4,0.1,-0.0484,5e-05,6.67757]
[1777653994346,30.01,78215.06,0.1,-0.04851,5e-05,6.68912]
[1777653995161,30.01,78210.42,0.1,-0.04874,5e-05,6.71459]
[1777653995982,30.01,78210.42,0.1,-0.04874,5e-05,6.71459]
[1777653996172,30.0,78208.07,0.1,-0.04886,5e-05,6.7266]
[1777653996482,30.0,78208.07,0.1,-0.04886,5e-05,6.7266]
[1777653997191,30.0,78205.58,0.1,-0.04898,5e-05,6.73983]
[1777654002210,30.0,78208.4,0.1,-0.04881,5e-05,6.72195]
[1777654007246,29.99,78205.82,0.1,-0.04892,5e-05,6.73382]
[1777654012281,29.99,78200.04,0.1,-0.0492,5e-05,6.76329]
[1777654017315,29.99,78189.34,0.1,-0.04973,5e-05,6.82134]
[1777654022352,29.99,78191.45,0.1,-0.04962,5e-05,6.80959]
[1777654027388,29.99,78197.17,0.1,-0.04932,5e-05,6.77723]
[1777654032425,29.98,78191.02,0.1,-0.04961,5e-05,6.80825]
[1777654037460,29.98,78188.44,0.1,-0.04971,5e-05,6.81909]
[1777654042496,29.98,78177.43,0.1,-0.05027,5e-05,6.87932]
[1777654047132,29.97,78192.05,0.1,-0.0495,5e-05,6.79634]
[1777654052567,29.97,78194.68,0.1,-0.04931,5e-05,6.77495]
[1777654057602,29.96,78197.74,0.1,-0.04913,5e-05,6.75531]
[1777654063644,29.96,78204.61,0.1,-0.04875,5e-05,6.71428]
[1777654068678,29.95,78209.22,0.1,-0.0485,5e-05,6.68658]
[1777654073714,29.95,78205.9,0.1,-0.04865,5e-05,6.70253]
[1777654078890,29.95,78206.61,0.1,-0.04859,5e-05,6.69669]
[1777654084059,29.94,78194.28,0.1,-0.0492,5e-05,6.76221]
[1777654089832,29.94,78188.15,0.1,-0.04947,5e-05,6.79199]
[1777654095099,29.93,78175.52,0.1,-0.05011,5e-05,6.86027]
[1777654100910,29.93,78175.7,0.1,-0.0501,5e-05,6.85905]
[1777654105945,29.93,78170.31,0.1,-0.05037,5e-05,6.88848]
[1777654110982,29.93,78164.56,0.1,-0.05067,5e-05,6.91991]
[1777654116019,29.93,78167.18,0.1,-0.0505,5e-05,6.90094]
[1777654121053,29.93,78164.8,0.1,-0.05061,5e-05,6.91343]
[1777654126087,29.93,78154.92,0.1,-0.05113,5e-05,6.96891]
[1777654131124,29.93,78153.45,0.1,-0.05123,5e-05,6.97953]
[1777654136159,29.93,78154.55,0.1,-0.05117,5e-05,6.97322]
[1777654141195,29.93,78157.8,0.1,-0.05099,5e-05,6.95325]
[1777654146229,29.92,78161.74,0.1,-0.05076,5e-05,6.92957]
[1777654151269,29.92,78168.36,0.1,-0.05041,5e-05,6.89111]
[1777654156303,29.92,78171.92,0.1,-0.05019,5e-05,6.86739]
[1777654161340,29.91,78172.09,0.1,-0.05014,5e-05,6.86203]
[1777654166372,29.9,78167.6,0.1,-0.05034,5e-05,6.88357]
[1777654171408,29.9,78164.31,0.1,-0.05045,5e-05,6.895]
[1777654176448,29.9,78163.99,0.1,-0.05046,5e-05,6.89623]
[1777654181479,29.9,78162.63,0.1,-0.05053,5e-05,6.90334]
[1777654186513,29.89,78161.18,0.1,-0.0506,5e-05,6.91091]
[1777654191549,29.89,78165.26,0.1,-0.05038,5e-05,6.88751]
[1777654196584,29.89,78159.59,0.1,-0.05068,5e-05,6.91885]
[1777654201619,29.89,78158.9,0.1,-0.05071,5e-05,6.92212]
[1777654206654,29.89,78159.08,0.1,-0.05069,5e-05,6.92049]
[1777654212422,29.89,78151.54,0.1,-0.05109,5e-05,6.96251]
[1777654212675,29.89,78149.45,0.1,-0.05119,5e-05,6.97414]
[1777654219469,29.9,78144.93,0.1,-0.05147,5e-05,7.00388]
[1777654224781,29.9,78144.21,0.1,-0.05153,5e-05,7.01013]
[1777654229818,29.9,78150.73,0.1,-0.0512,5e-05,6.97543]
[1777654234850,29.91,78149.66,0.1,-0.05126,5e-05,6.98038]
[1777654240892,29.91,78150.43,0.1,-0.05124,5e-05,6.97869]
[1777654245927,29.91,78151.09,0.1,-0.05123,5e-05,6.97716]
[1777654250963,29.92,78150.9,0.1,-0.05126,5e-05,6.98041]
[1777654255998,29.92,78152.32,0.1,-0.0512,5e-05,6.9745]
[1777654261450,29.92,78163.89,0.1,-0.05061,5e-05,6.91122]
[1777654266049,29.93,78177.59,0.1,-0.04991,5e-05,6.83556]
[1777654271108,29.93,78188.55,0.1,-0.04934,5e-05,6.77441]
[1777654276143,29.93,78186.62,0.1,-0.04944,5e-05,6.78527]
[1777654281184,29.92,78183.1,0.1,-0.0496,5e-05,6.80247]
[1777654286215,29.92,78181.34,0.1,-0.04966,5e-05,6.80944]
[1777654291249,29.92,78178.29,0.1,-0.04979,5e-05,6.82191]
[1777654296285,29.92,78179.23,0.1,-0.04974,5e-05,6.81657]
[1777654300256,29.92,78192.13,0.1,-0.04908,5e-05,6.74503]
[1777654300358,29.92,78196.99,0.1,-0.04883,5e-05,6.71833]
[1777654301708,29.92,78196.99,0.1,-0.04883,5e-05,6.71848]
[1777654302293,29.92,78196.99,0.1,-0.04883,5e-05,6.71848]
[1777654302341,29.92,78197.98,0.1,-0.04878,5e-05,6.71267]
[1777654303840,29.92,78197.98,0.1,-0.04877,5e-05,6.71231]
[1777654304580,29.92,78197.98,0.1,-0.04877,5e-05,6.71231]
[1777654304343,29.91,78197.2,0.1,-0.04881,5e-05,6.71626]
[1777654305348,29.91,78196.93,0.1,-0.04882,5e-05,6.71738]
[1777654306001,29.91,78196.93,0.1,-0.04882,5e-05,6.71738]
[1777654307363,29.91,78216.72,0.1,-0.04781,5e-05,6.60806]
[1777654308623,29.91,78219.77,0.1,-0.04766,5e-05,6.59121]
[1777654314199,29.91,78220.25,0.1,-0.04763,5e-05,6.58769]
[1777654319449,29.91,78212.34,0.1,-0.04801,5e-05,6.62987]
[1777654320845,29.91,78209.37,0.1,-0.04816,5e-05,6.64591]
[1777654321003,29.91,78209.37,0.1,-0.04816,5e-05,6.64591]
[1777654321463,29.91,78209.28,0.1,-0.04816,5e-05,6.64617]
[1777654322469,29.91,78192.81,0.1,-0.049,5e-05,6.73658]
[1777654327504,29.91,78190.46,0.1,-0.04912,5e-05,6.74961]
[1777654332538,29.91,78194.0,0.1,-0.04894,5e-05,6.7304]
[1777654337573,29.91,78195.77,0.1,-0.04885,5e-05,6.72098]
[1777654341600,29.91,78180.25,0.1,-0.04965,5e-05,6.80695]
[1777654346636,29.91,78175.99,0.1,-0.04987,5e-05,6.83028]
[1777654348650,29.91,78162.56,0.1,-0.05056,5e-05,6.90508]
[1777654353684,29.91,78161.6,0.1,-0.05058,5e-05,6.90613]
[1777654358850,29.91,78169.73,0.1,-0.05015,5e-05,6.85984]
[1777654364802,29.9,78169.69,0.1,-0.05015,5e-05,6.85926]
[1777654370538,29.9,78179.79,0.1,-0.04962,5e-05,6.80272]
[1777654375846,29.9,78173.72,0.1,-0.04994,5e-05,6.83661]
[1777654380881,29.9,78172.77,0.1,-0.04996,5e-05,6.83974]
[1777654385915,29.9,78180.34,0.1,-0.04955,5e-05,6.795]
[1777654390951,29.89,78182.33,0.1,-0.04942,5e-05,6.7815]
[1777654395986,29.89,78184.74,0.1,-0.04928,5e-05,6.76562]
[1777654400705,29.89,78191.04,0.1,-0.04895,5e-05,6.7305]
[1777654400336,29.89,78205.74,0.1,-0.04821,5e-05,6.6497]
[1777654401301,29.89,78205.74,0.1,-0.04821,5e-05,6.6497]
[1777654401397,29.89,78207.35,0.1,-0.04813,5e-05,6.64107]
[1777654401993,29.89,78207.35,0.1,-0.04813,5e-05,6.64107]
[1777654402093,29.89,78203.3,0.1,-0.04833,5e-05,6.66297]
[1777654403207,29.89,78203.3,0.1,-0.04833,5e-05,6.66297]
[1777654403276,29.89,78202.59,0.1,-0.04836,5e-05,6.66656]
[1777654403844,29.89,78202.59,0.1,-0.04836,5e-05,6.66656]
[1777654404042,29.89,78202.59,0.1,-0.04836,5e-05,6.6662]
[1777654409077,29.88,78200.69,0.1,-0.04844,5e-05,6.6748]
[1777654411281,29.88,78200.06,0.1,-0.04847,5e-05,6.67787]
[1777654411342,29.88,78201.04,0.1,-0.04839,5e-05,6.6688]
[1777654415308,29.88,78201.31,0.1,-0.04837,5e-05,6.66612]
[1777654415374,29.88,78201.88,0.1,-0.04834,5e-05,6.66259]
[1777654417991,29.88,78202.81,0.1,-0.04828,5e-05,6.65669]
[1777654418140,29.88,78203.76,0.1,-0.04823,5e-05,6.65109]
[1777654422029,29.88,78203.76,0.1,-0.04822,5e-05,6.64992]
[1777654422421,29.88,78198.77,0.1,-0.04847,5e-05,6.67697]
[1777654423195,29.88,78198.77,0.1,-0.04847,5e-05,6.67697]
[1777654423267,29.87,78195.66,0.1,-0.04862,5e-05,6.69371]
[1777654426670,29.87,78195.49,0.1,-0.04862,5e-05,6.69375]
[1777654426701,29.87,78200.71,0.1,-0.04835,5e-05,6.66409]
[1777654429359,29.87,78201.8,0.1,-0.04829,5e-05,6.65768]
[1777654429368,29.87,78201.5,0.1,-0.0483,5e-05,6.65891]
[1777654429985,29.87,78201.5,0.1,-0.0483,5e-05,6.65891]
[1777654430574,29.87,78201.5,0.1,-0.0483,5e-05,6.65891]
[1777654433912,29.87,78204.0,0.1,-0.04816,5e-05,6.64351]
[1777654434255,29.87,78204.49,0.1,-0.04813,5e-05,6.64042]
[1777654437870,29.86,78212.87,0.1,-0.0477,5e-05,6.59349]
[1777654438523,29.86,78212.87,0.1,-0.0477,5e-05,6.59349]
[1777654440010,29.86,78215.03,0.1,-0.04759,5e-05,6.58106]
[1777654440752,29.86,78215.03,0.1,-0.04759,5e-05,6.58106]
[1777654440296,29.86,78215.56,0.1,-0.04756,5e-05,6.57787]
[1777654440901,29.86,78215.56,0.1,-0.04756,5e-05,6.57787]
[1777654446338,29.86,78200.69,0.1,-0.04828,5e-05,6.6569]
[1777654451373,29.86,78207.88,0.1,-0.04793,5e-05,6.61854]
[1777654453760,29.86,78207.87,0.1,-0.04793,5e-05,6.61822]
[1777654454315,29.86,78208.15,0.1,-0.04791,5e-05,6.61632]
[1777654454827,29.86,78213.99,0.1,-0.04762,5e-05,6.58403]
[1777654455286,29.86,78213.99,0.1,-0.04762,5e-05,6.58403]
[1777654455401,29.86,78221.83,0.1,-0.04722,5e-05,6.54102]
[1777654455939,29.86,78221.83,0.1,-0.04722,5e-05,6.54102]
[1777654456409,29.86,78226.42,0.1,-0.04699,5e-05,6.51587]
[1777654458348,29.86,78229.43,0.1,-0.04684,5e-05,6.49937]
[1777654458426,29.86,78230.81,0.1,-0.04677,5e-05,6.49174]
[1777654459882,29.86,78230.81,0.1,-0.04677,5e-05,6.49162]
[1777654460561,29.86,78230.81,0.1,-0.04677,5e-05,6.49162]
[1777654460745,29.86,78230.81,0.1,-0.04677,5e-05,6.49162]
[1777654460767,29.86,78231.21,0.1,-0.04675,5e-05,6.48922]
[1777654465537,29.86,78230.88,0.1,-0.04676,5e-05,6.49072]
[1777654465620,29.86,78230.68,0.1,-0.04677,5e-05,6.49171]
[1777654466170,29.86,78230.68,0.1,-0.04677,5e-05,6.49171]
[1777654466481,29.86,78230.68,0.1,-0.04677,5e-05,6.49163]
[1777654471514,29.86,78229.34,0.1,-0.04681,5e-05,6.4953]
[1777654476550,29.86,78226.4,0.1,-0.04695,5e-05,6.51081]
[1777654481116,29.85,78237.87,0.1,-0.04639,5e-05,6.44867]
[1777654483643,29.86,78262.03,0.1,-0.04522,5e-05,6.3195]
[1777654488834,29.86,78271.34,0.1,-0.04478,5e-05,6.27106]
[1777654494680,29.86,78267.59,0.1,-0.04498,5e-05,6.29291]
[1777654499715,29.86,78271.54,0.1,-0.0448,5e-05,6.27345]
[1777654504750,29.87,78273.78,0.1,-0.04471,5e-05,6.26343]
[1777654509785,29.87,78286.31,0.1,-0.04413,5e-05,6.19931]
[1777654514821,29.87,78296.64,0.1,-0.04367,5e-05,6.14761]
[1777654519855,29.88,78298.98,0.1,-0.04359,5e-05,6.13809]
[1777654524889,29.88,78295.82,0.1,-0.04376,5e-05,6.15724]
[1777654527912,29.88,78282.63,0.1,-0.04439,5e-05,6.22775]
[1777654532950,29.89,78286.52,0.1,-0.0442,5e-05,6.20619]
[1777654537983,29.89,78297.38,0.1,-0.04372,5e-05,6.15198]
[1777654543019,29.9,78297.22,0.1,-0.04375,5e-05,6.15552]
[1777654548055,29.9,78296.19,0.1,-0.04382,5e-05,6.16352]
[1777654553089,29.9,78297.83,0.1,-0.04376,5e-05,6.1574]
[1777654558125,29.91,78300.02,0.1,-0.04368,5e-05,6.14847]
[1777654563160,29.91,78302.71,0.1,-0.04358,5e-05,6.137]
[1777654568195,29.92,78303.0,0.1,-0.04359,5e-05,6.13802]
[1777654573229,29.92,78305.66,0.1,-0.04349,5e-05,6.12672]
[1777654578265,29.93,78309.7,0.1,-0.04332,5e-05,6.10833]
[1777654583787,29.93,78319.52,0.1,-0.04289,5e-05,6.05986]
[1777654589342,29.94,78312.48,0.1,-0.04325,5e-05,6.10058]
[1777654594377,29.94,78299.77,0.1,-0.04385,5e-05,6.16601]
[1777654597400,29.94,78286.59,0.1,-0.04448,5e-05,6.23624]
[1777654602438,29.95,78282.05,0.1,-0.0447,5e-05,6.26182]
[1777654607474,29.95,78276.99,0.1,-0.04496,5e-05,6.29024]
[1777654612508,29.95,78268.42,0.1,-0.04538,5e-05,6.33698]
[1777654617544,29.95,78278.31,0.1,-0.04492,5e-05,6.28602]
[1777654622581,29.96,78273.56,0.1,-0.04516,5e-05,6.31258]
[1777654627615,29.96,78265.32,0.1,-0.04557,5e-05,6.35761]
[1777654632653,29.96,78259.89,0.1,-0.04584,5e-05,6.38752]
[1777654636679,29.96,78241.54,0.1,-0.04674,5e-05,6.48636]
[1777654640707,29.96,78256.34,0.1,-0.04602,5e-05,6.40702]
[1777654645742,29.96,78260.67,0.1,-0.04581,5e-05,6.38457]
[1777654650778,29.96,78258.49,0.1,-0.04592,5e-05,6.39691]
[1777654656819,29.96,78258.84,0.1,-0.04589,5e-05,6.39246]
[1777654661855,29.97,78241.66,0.1,-0.04673,5e-05,6.48504]
[1777654666888,29.97,78232.51,0.1,-0.04718,5e-05,6.53416]
[1777654671925,29.96,78228.88,0.1,-0.04736,5e-05,6.55327]
[1777654676959,29.96,78222.46,0.1,-0.04767,5e-05,6.58709]
[1777654681994,29.96,78227.34,0.1,-0.04742,5e-05,6.55993]
[1777654687032,29.96,78226.2,0.1,-0.04747,5e-05,6.56552]
[1777654692067,29.96,78217.35,0.1,-0.0479,5e-05,6.61264]
[1777654697101,29.96,78214.63,0.1,-0.04803,5e-05,6.62645]
[1777654702138,29.96,78221.54,0.1,-0.04767,5e-05,6.58769]
[1777654707830,29.95,78229.46,0.1,-0.04728,5e-05,6.54424]
[1777654713214,29.95,78228.8,0.1,-0.04728,5e-05,6.54433]
[1777654718249,29.95,78227.94,0.1,-0.04733,5e-05,6.54874]
[1777654723284,29.95,78228.03,0.1,-0.04732,5e-05,6.54804]
[1777654728319,29.95,78231.08,0.1,-0.04717,5e-05,6.53144]
[1777654733354,29.95,78229.84,0.1,-0.04723,5e-05,6.53812]
[1777654738391,29.95,78229.41,0.1,-0.04725,5e-05,6.5405]
[1777654743424,29.95,78234.9,0.1,-0.04698,5e-05,6.51087]
[1777654748460,29.95,78238.67,0.1,-0.0468,5e-05,6.49081]
[1777654753495,29.95,78234.04,0.1,-0.04703,5e-05,6.51598]
[1777654754621,29.95,78234.04,0.1,-0.04703,5e-05,6.51598]
[1777654755083,29.95,78222.89,0.1,-0.04758,5e-05,6.57646]
[1777654755404,29.95,78222.89,0.1,-0.04758,5e-05,6.57646]
[1777654755817,29.95,78197.49,0.1,-0.04886,5e-05,6.71553]
[1777654757072,29.95,78197.49,0.1,-0.04886,5e-05,6.71553]
[1777654757529,29.95,78192.77,0.1,-0.0491,5e-05,6.74121]
[1777654759660,29.95,78193.17,0.1,-0.04907,5e-05,6.73866]
[1777654759760,29.95,78192.75,0.1,-0.04909,5e-05,6.74064]
[1777654761691,29.95,78193.09,0.1,-0.04907,5e-05,6.73843]
[1777654761720,29.95,78193.51,0.1,-0.04905,5e-05,6.73577]
[1777654763380,29.95,78188.45,0.1,-0.0493,5e-05,6.76306]
[1777654763571,29.95,78188.45,0.1,-0.0493,5e-05,6.76306]
[1777654765200,29.95,78187.0,0.1,-0.04937,5e-05,6.7707]
[1777654765585,29.95,78187.8,0.1,-0.04933,5e-05,6.76586]
[1777654766829,29.95,78187.8,0.1,-0.04933,5e-05,6.76586]
[1777654767027,29.95,78178.42,0.1,-0.04981,5e-05,6.81753]
[1777654767349,29.95,78178.42,0.1,-0.04981,5e-05,6.81753]
[1777654767782,29.95,78178.23,0.1,-0.04981,5e-05,6.8181]
[1777654773147,29.94,78181.86,0.1,-0.04959,5e-05,6.79275]
[1777654775963,29.94,78182.59,0.1,-0.04954,5e-05,6.78772]
[1777654775995,29.94,78181.11,0.1,-0.04961,5e-05,6.79545]
[1777654781699,29.94,78187.84,0.1,-0.04924,5e-05,6.75523]
[1777654786734,29.93,78194.83,0.1,-0.04886,5e-05,6.71435]
[1777654789903,29.93,78188.57,0.1,-0.04917,5e-05,6.74807]
[1777654789921,29.93,78185.47,0.1,-0.04933,5e-05,6.76476]
[1777654794986,29.93,78183.72,0.1,-0.0494,5e-05,6.77247]
[1777654800859,29.92,78178.48,0.1,-0.04964,5e-05,6.7982]
[1777654802865,29.92,78158.33,0.1,-0.05068,5e-05,6.90979]
[1777654807902,29.92,78165.44,0.1,-0.05031,5e-05,6.86998]
[1777654809498,29.92,78164.72,0.1,-0.05034,5e-05,6.87393]
[1777654810132,29.92,78164.72,0.1,-0.05034,5e-05,6.87393]
[1777654809923,29.92,78173.54,0.1,-0.04988,5e-05,6.82454]
[1777654810979,29.92,78173.54,0.1,-0.04988,5e-05,6.82454]
[1777654811539,29.92,78182.82,0.1,-0.0494,5e-05,6.77291]
[1777654811928,29.92,78182.82,0.1,-0.0494,5e-05,6.77243]
[1777654816676,29.92,78187.09,0.1,-0.04916,5e-05,6.74692]
[1777654816968,29.92,78190.33,0.1,-0.04899,5e-05,6.72858]
[1777654819286,29.91,78188.66,0.1,-0.04907,5e-05,6.73704]
[1777654819984,29.91,78190.96,0.1,-0.04895,5e-05,6.7239]
[1777654820853,29.91,78190.96,0.1,-0.04895,5e-05,6.7239]
[1777654820991,29.91,78193.1,0.1,-0.04884,5e-05,6.71168]
[1777654821318,29.91,78193.1,0.1,-0.04884,5e-05,6.71168]
[1777654821998,29.91,78193.32,0.1,-0.04882,5e-05,6.71008]
[1777654823270,29.91,78191.5,0.1,-0.04891,5e-05,6.71973]
[1777654824035,29.91,78191.5,0.1,-0.04891,5e-05,6.71973]
[1777654826150,29.91,78190.0,0.1,-0.04898,5e-05,6.72717]
[1777654826170,29.91,78205.43,0.1,-0.04819,5e-05,6.6414]
[1777654827718,29.91,78205.43,0.1,-0.04819,5e-05,6.6414]
[1777654828039,29.91,78216.66,0.1,-0.04762,5e-05,6.57972]
[1777654832068,29.91,78226.22,0.1,-0.04712,5e-05,6.52379]
[1777654835252,29.91,78226.23,0.1,-0.04711,5e-05,6.52343]
[1777654836097,29.91,78224.94,0.1,-0.04718,5e-05,6.53032]
[1777654840162,29.91,78223.29,0.1,-0.04725,5e-05,6.5388]
[1777654840190,29.91,78222.83,0.1,-0.04728,5e-05,6.54117]
[1777654840746,29.91,78222.83,0.1,-0.04728,5e-05,6.54117]
[1777654841199,29.91,78222.83,0.1,-0.04728,5e-05,6.54117]
[1777654841132,29.91,78222.83,0.1,-0.04728,5e-05,6.54105]
[1777654842139,29.91,78225.52,0.1,-0.04714,5e-05,6.52636]
[1777654847177,29.91,78237.25,0.1,-0.04656,5e-05,6.46283]
[1777654852209,29.91,78236.83,0.1,-0.04658,5e-05,6.46518]
[1777654857245,29.91,78237.52,0.1,-0.04655,5e-05,6.46162]
[1777654863089,29.91,78241.98,0.1,-0.04633,5e-05,6.43786]
[1777654863098,29.91,78241.98,0.1,-0.04633,5e-05,6.43786]
[1777654868325,29.91,78239.55,0.1,-0.04646,5e-05,6.45145]
[1777654873362,29.91,78239.13,0.1,-0.04648,5e-05,6.45399]
[1777654878396,29.91,78238.97,0.1,-0.04649,5e-05,6.45526]
[1777654883431,29.91,78236.99,0.1,-0.04659,5e-05,6.46645]
[1777654886452,29.91,78252.98,0.1,-0.04582,5e-05,6.38113]
[1777654891489,29.91,78262.22,0.1,-0.04536,5e-05,6.33011]
[1777654896522,29.91,78261.35,0.1,-0.04542,5e-05,6.3362]
[1777654900115,29.92,78276.56,0.1,-0.0447,5e-05,6.25672]
[1777654901557,29.92,78263.22,0.1,-0.04534,5e-05,6.32815]
[1777654906592,29.92,78254.5,0.1,-0.04578,5e-05,6.37569]
[1777654911627,29.92,78249.22,0.1,-0.04604,5e-05,6.4048]
[1777654916662,29.92,78246.68,0.1,-0.04617,5e-05,6.4191]
[1777654920306,29.92,78260.66,0.1,-0.0455,5e-05,6.34522]
[1777654925727,29.93,78273.43,0.1,-0.0449,5e-05,6.27901]
[1777654930764,29.93,78266.67,0.1,-0.04524,5e-05,6.31652]
[1777654934792,29.93,78253.36,0.1,-0.04589,5e-05,6.38838]
[1777654939826,29.93,78245.45,0.1,-0.04628,5e-05,6.43138]
[1777654944862,29.93,78243.27,0.1,-0.04639,5e-05,6.4437]
[1777654949895,29.93,78241.4,0.1,-0.04649,5e-05,6.4544]
[1777654954930,29.93,78239.77,0.1,-0.04655,5e-05,6.46062]
[1777654959966,29.94,78239.14,0.1,-0.04659,5e-05,6.46471]
[1777654965000,29.94,78240.72,0.1,-0.04652,5e-05,6.45704]
[1777654970036,29.94,78236.27,0.1,-0.04675,5e-05,6.4818]
[1777654973058,29.94,78250.19,0.1,-0.04607,5e-05,6.40751]
[1777654978094,29.94,78244.44,0.1,-0.04636,5e-05,6.4395]
[1777654983129,29.94,78245.07,0.1,-0.04634,5e-05,6.43707]
[1777654988164,29.94,78246.6,0.1,-0.04627,5e-05,6.42982]
[1777654993199,29.95,78243.64,0.1,-0.04643,5e-05,6.44655]
[1777654998236,29.95,78242.63,0.1,-0.04648,5e-05,6.45285]
[1777655001255,29.95,78256.25,0.1,-0.04582,5e-05,6.38023]
[1777655004277,29.95,78241.81,0.1,-0.04653,5e-05,6.45838]
[1777655009311,29.95,78238.78,0.1,-0.04669,5e-05,6.47512]
[1777655014345,29.95,78235.82,0.1,-0.04681,5e-05,6.48842]
[1777655019381,29.95,78231.63,0.1,-0.04703,5e-05,6.51169]
[1777655024416,29.95,78228.61,0.1,-0.04718,5e-05,6.52828]
[1777655029450,29.95,78228.82,0.1,-0.04717,5e-05,6.52731]
[1777655034487,29.95,78231.27,0.1,-0.04705,5e-05,6.51422]
[1777655039523,29.95,78234.38,0.1,-0.0469,5e-05,6.49762]
[1777655042170,29.95,78235.72,0.1,-0.04683,5e-05,6.49044]
[1777655042266,29.95,78213.58,0.1,-0.04794,5e-05,6.61066]
[1777655044098,29.95,78213.58,0.1,-0.04794,5e-05,6.61072]
[1777655044199,29.95,78202.03,0.1,-0.04852,5e-05,6.67384]
[1777655045062,29.95,78182.61,0.1,-0.04951,5e-05,6.78087]
[1777655045759,29.95,78182.61,0.1,-0.04951,5e-05,6.78087]
[1777655046401,29.95,78182.61,0.1,-0.04951,5e-05,6.78087]
[1777655045773,29.95,78180.27,0.1,-0.04963,5e-05,6.79425]
[1777655046612,29.95,78180.27,0.1,-0.04963,5e-05,6.79384]
[1777655051623,29.95,78168.99,0.1,-0.05022,5e-05,6.8569]
[1777655057257,29.95,78176.29,0.1,-0.04982,5e-05,6.81454]
[1777655061220,29.95,78176.8,0.1,-0.04978,5e-05,6.81031]
[1777655061297,29.95,78176.12,0.1,-0.04981,5e-05,6.81363]
[1777655065930,29.95,78187.76,0.1,-0.0492,5e-05,6.74733]
[1777655066031,29.94,78188.61,0.1,-0.04915,5e-05,6.74225]
[1777655069749,29.94,78165.49,0.1,-0.05034,5e-05,6.86989]
[1777655074783,29.94,78157.65,0.1,-0.05073,5e-05,6.91053]
[1777655079819,29.94,78159.36,0.1,-0.05062,5e-05,6.89872]
[1777655084855,29.93,78147.74,0.1,-0.0512,5e-05,6.9611]
[1777655089891,29.93,78150.31,0.1,-0.05103,5e-05,6.94272]
[1777655094926,29.92,78134.46,0.1,-0.05184,5e-05,7.0291]
[1777655099960,29.95,78129.97,0.1,-0.05223,5e-05,7.07037]
[1777655102982,29.95,78116.26,0.1,-0.05298,5e-05,7.14977]
[1777655105369,29.96,78129.8,0.1,-0.05229,5e-05,7.07708]
[1777655108018,29.96,78116.14,0.1,-0.05304,5e-05,7.15625]
[1777655110031,29.96,78102.96,0.1,-0.0538,6e-05,7.23565]
[1777655115066,29.97,78113.61,0.1,-0.05325,5e-05,7.1783]
[1777655120101,29.97,78108.68,0.1,-0.05354,5e-05,7.20857]
[1777655125136,29.98,78119.9,0.1,-0.05294,5e-05,7.1453]
[1777655130171,29.98,78118.54,0.1,-0.05302,5e-05,7.15413]
[1777655135207,29.98,78124.19,0.1,-0.0527,5e-05,7.11976]
[1777655140242,29.99,78124.04,0.1,-0.05277,5e-05,7.12659]
[1777655145278,29.99,78132.13,0.1,-0.05234,5e-05,7.08186]
[1777655149305,29.99,78145.64,0.1,-0.05163,5e-05,7.00665]
[1777655154390,30.0,78150.48,0.1,-0.05138,5e-05,6.9796]
[1777655160470,29.99,78159.65,0.1,-0.05085,5e-05,6.92288]
[1777655165420,29.98,78180.26,0.1,-0.04974,5e-05,6.80381]
[1777655170454,29.98,78175.7,0.1,-0.04995,5e-05,6.82627]
[1777655175489,29.97,78180.28,0.1,-0.04968,5e-05,6.79708]
[1777655180524,29.96,78178.54,0.1,-0.04973,5e-05,6.80322]
[1777655185559,29.96,78168.91,0.1,-0.05019,5e-05,6.85219]
[1777655190592,29.96,78165.7,0.1,-0.05036,5e-05,6.8702]
[1777655195618,29.96,78160.23,0.1,-0.05063,5e-05,6.89881]
[1777655201672,29.96,78161.65,0.1,-0.05059,5e-05,6.8938]
[1777655208720,29.96,78161.96,0.1,-0.05055,5e-05,6.89015]
[1777655213770,29.96,78165.88,0.1,-0.05034,5e-05,6.867]
[1777655217800,29.96,78151.98,0.1,-0.05106,5e-05,6.94398]
[1777655222834,29.96,78147.61,0.1,-0.0513,5e-05,6.97]
[1777655227868,29.96,78150.69,0.1,-0.05113,5e-05,6.95218]
[1777655232905,29.96,78145.58,0.1,-0.05143,5e-05,6.98312]
[1777655237939,29.96,78145.13,0.1,-0.05147,5e-05,6.98778]
[1777655242975,29.96,78140.05,0.1,-0.05173,5e-05,7.01563]
[1777655248010,29.96,78140.74,0.1,-0.05168,5e-05,7.01017]
[1777655253050,29.96,78139.05,0.1,-0.05173,5e-05,7.01476]
[1777655258156,29.95,78135.04,0.1,-0.05192,5e-05,7.03433]
[1777655264329,29.94,78123.12,0.1,-0.05249,5e-05,7.0952]
[1777655270170,29.94,78122.25,0.1,-0.05256,5e-05,7.10234]
[1777655275205,29.95,78126.86,0.1,-0.05232,5e-05,7.07731]
[1777655280239,29.95,78128.21,0.1,-0.05227,5e-05,7.07142]
[1777655282851,29.95,78133.35,0.1,-0.052,5e-05,7.0429]
[1777655283261,29.95,78140.36,0.1,-0.05163,5e-05,7.00352]
[1777655284277,29.95,78153.59,0.1,-0.05091,5e-05,6.92705]
[1777655287379,29.95,78155.23,0.1,-0.05081,5e-05,6.91621]
[1777655287392,29.94,78155.58,0.1,-0.05078,5e-05,6.91343]
[1777655291399,29.94,78156.14,0.1,-0.05073,5e-05,6.90784]
[1777655291500,29.94,78162.84,0.1,-0.05038,5e-05,6.87026]
[1777655297686,29.93,78160.47,0.1,-0.05046,5e-05,6.87888]
[1777655298364,29.93,78159.84,0.1,-0.05048,5e-05,6.88077]
[1777655298894,29.93,78159.84,0.1,-0.05048,5e-05,6.88077]
[1777655299608,29.93,78159.84,0.1,-0.05048,5e-05,6.88077]
[1777655304704,29.93,78159.95,0.1,-0.05046,5e-05,6.87899]
[1777655307428,29.93,78146.92,0.1,-0.05115,5e-05,6.95231]
[1777655312462,29.93,78142.3,0.1,-0.05139,5e-05,6.97719]
[1777655317498,29.94,78135.95,0.1,-0.05175,5e-05,7.01552]
[1777655322534,29.94,78132.21,0.1,-0.05196,5e-05,7.03818]
[1777655328576,29.94,78131.68,0.1,-0.05201,5e-05,7.04335]
[1777655333611,29.94,78132.05,0.1,-0.05201,5e-05,7.04306]
[1777655339653,29.95,78131.0,0.1,-0.05209,5e-05,7.05119]
[1777655344688,29.95,78127.73,0.1,-0.05228,5e-05,7.07195]
[1777655349724,29.95,78133.58,0.1,-0.05198,5e-05,7.03996]
[1777655354758,29.96,78135.24,0.1,-0.05191,5e-05,7.03253]
[1777655359795,29.96,78133.01,0.1,-0.05205,5e-05,7.04715]
[1777655364832,29.96,78141.81,0.1,-0.05159,5e-05,6.99915]
[1777655369489,29.97,78142.09,0.1,-0.05159,5e-05,6.99889]
[1777655374899,29.97,78135.75,0.1,-0.05194,5e-05,7.03442]
[1777655376944,29.97,78136.59,0.1,-0.0519,5e-05,7.03046]
[1777655381668,29.98,78157.01,0.1,-0.05083,5e-05,6.91722]
[1777655386591,29.98,78167.49,0.1,-0.05029,5e-05,6.85889]
[1777655386652,29.98,78169.95,0.1,-0.05016,5e-05,6.84581]
[1777655392023,29.97,78171.96,0.1,-0.05002,5e-05,6.83038]
[1777655397058,29.96,78168.41,0.1,-0.05017,5e-05,6.84683]
[1777655400307,29.96,78167.65,0.1,-0.0502,5e-05,6.84967]
[1777655400408,29.96,78168.76,0.1,-0.05014,5e-05,6.84278]
[1777655401585,29.96,78168.76,0.1,-0.05014,5e-05,6.84278]
[1777655401598,29.96,78169.55,0.1,-0.05009,5e-05,6.83768]
[1777655407128,29.95,78173.07,0.1,-0.04987,5e-05,6.81407]
[1777655407967,29.95,78173.07,0.1,-0.04987,5e-05,6.81407]
[1777655408136,29.95,78174.7,0.1,-0.04978,5e-05,6.80435]
[1777655410070,29.95,78174.79,0.1,-0.04977,5e-05,6.80385]
[1777655410148,29.95,78174.68,0.1,-0.04977,5e-05,6.80317]
[1777655410848,29.95,78174.68,0.1,-0.04977,5e-05,6.80317]
[1777655411155,29.95,78174.96,0.1,-0.04975,5e-05,6.80097]
[1777655416190,29.95,78170.59,0.1,-0.04997,5e-05,6.82515]
[1777655421142,29.95,78168.68,0.1,-0.05005,5e-05,6.8335]
[1777655421225,29.94,78168.68,0.1,-0.05005,5e-05,6.83278]
[1777655422324,29.94,78168.68,0.1,-0.05005,5e-05,6.83278]
[1777655422411,29.94,78168.62,0.1,-0.05005,5e-05,6.83311]
[1777655428274,29.94,78168.53,0.1,-0.05001,5e-05,6.82919]
[1777655433309,29.93,78173.85,0.1,-0.04969,5e-05,6.79344]
[1777655438344,29.93,78171.65,0.1,-0.04979,5e-05,6.80418]
[1777655443380,29.93,78168.32,0.1,-0.04996,5e-05,6.82253]
[1777655448415,29.93,78173.15,0.1,-0.04971,5e-05,6.79525]
[1777655451958,29.93,78175.32,0.1,-0.04959,5e-05,6.78328]
[1777655452224,29.93,78175.32,0.1,-0.04959,5e-05,6.78328]
[1777655452872,29.93,78174.68,0.1,-0.04962,5e-05,6.78624]
[1777655453457,29.93,78180.21,0.1,-0.04933,5e-05,6.755]
[1777655458490,29.92,78188.89,0.1,-0.04887,5e-05,6.70527]
[1777655463527,29.92,78191.85,0.1,-0.0487,5e-05,6.68655]
[1777655468561,29.92,78199.73,0.1,-0.04828,5e-05,6.64158]
[1777655473598,29.91,78196.53,0.1,-0.04843,5e-05,6.65756]
[1777655478633,29.91,78197.61,0.1,-0.04836,5e-05,6.65032]
[1777655483668,29.91,78204.72,0.1,-0.04799,5e-05,6.60987]
[1777655488703,29.91,78205.75,0.1,-0.04793,5e-05,6.60276]
[1777655493738,29.91,78202.87,0.1,-0.04804,5e-05,6.61398]
[1777655498774,29.9,78207.71,0.1,-0.04778,5e-05,6.58627]
[1777655503811,29.9,78194.94,0.1,-0.04842,5e-05,6.65526]
[1777655508843,29.9,78194.23,0.1,-0.04844,5e-05,6.65756]
[1777655513879,29.9,78211.41,0.1,-0.04756,5e-05,6.56209]
[1777655518915,29.89,78210.06,0.1,-0.04762,5e-05,6.56836]
[1777655523949,29.89,78206.33,0.1,-0.0478,5e-05,6.58787]
[1777655529329,29.89,78206.82,0.1,-0.04776,5e-05,6.58431]
[1777655535027,29.89,78205.97,0.1,-0.04779,5e-05,6.58712]
[1777655540062,29.89,78210.07,0.1,-0.04758,5e-05,6.56383]
[1777655545096,29.89,78211.64,0.1,-0.04749,5e-05,6.55422]
[1777655551143,29.88,78212.26,0.1,-0.04742,5e-05,6.54614]
[1777655556924,29.88,78210.61,0.1,-0.0475,5e-05,6.55408]
[1777655562218,29.88,78211.68,0.1,-0.04743,5e-05,6.547]
[1777655564775,29.88,78217.41,0.1,-0.04714,5e-05,6.51551]
[1777655564802,29.88,78225.26,0.1,-0.04675,5e-05,6.473]
[1777655566030,29.88,78225.26,0.1,-0.04675,5e-05,6.47291]
[1777655566244,29.88,78225.46,0.1,-0.04674,5e-05,6.47175]
[1777655568061,29.88,78226.14,0.1,-0.04671,5e-05,6.46808]
[1777655568258,29.88,78226.14,0.1,-0.04671,5e-05,6.46792]
[1777655572973,29.88,78228.7,0.1,-0.04658,5e-05,6.45389]
[1777655573293,29.88,78229.62,0.1,-0.04653,5e-05,6.4488]
[1777655576071,29.88,78230.51,0.1,-0.04649,5e-05,6.44387]
[1777655576725,29.88,78230.51,0.1,-0.04649,5e-05,6.44387]
[1777655583364,29.88,78233.5,0.1,-0.04634,5e-05,6.42741]
[1777655587108,29.88,78235.58,0.1,-0.04623,5e-05,6.41613]
[1777655587943,29.88,78235.58,0.1,-0.04623,5e-05,6.41613]
[1777655587392,29.88,78235.54,0.1,-0.04624,5e-05,6.4163]
[1777655588399,29.88,78246.17,0.1,-0.04572,5e-05,6.35942]
[1777655589579,29.88,78246.17,0.1,-0.04572,5e-05,6.35942]
[1777655589598,29.88,78248.31,0.1,-0.04562,5e-05,6.34808]
[1777655590935,29.88,78248.31,0.1,-0.04562,5e-05,6.34808]
[1777655591014,29.88,78248.43,0.1,-0.04561,5e-05,6.34744]
[1777655591418,29.88,78248.43,0.1,-0.04561,5e-05,6.34744]
[1777655591502,29.88,78248.8,0.1,-0.04559,5e-05,6.34556]
[1777655592177,29.88,78248.8,0.1,-0.04559,5e-05,6.34556]
[1777655592431,29.88,78248.8,0.1,-0.04559,5e-05,6.34565]
[1777655594958,29.88,78249.19,0.1,-0.04558,5e-05,6.34367]
[1777655595014,29.88,78249.72,0.1,-0.04555,5e-05,6.34105]
[1777655600492,29.88,78253.06,0.1,-0.0454,5e-05,6.32398]
[1777655600558,29.88,78252.91,0.1,-0.0454,5e-05,6.32478]
[1777655601197,29.88,78252.91,0.1,-0.0454,5e-05,6.32478]
[1777655601960,29.88,78252.91,0.1,-0.0454,5e-05,6.32478]
[1777655602262,29.88,78252.19,0.1,-0.04544,5e-05,6.32879]
[1777655602497,29.88,78252.19,0.1,-0.04544,5e-05,6.32915]
[1777655607532,29.88,78248.96,0.1,-0.04561,5e-05,6.3471]
[1777655612567,29.88,78245.89,0.1,-0.04574,5e-05,6.36118]
[1777655616924,29.88,78244.67,0.1,-0.04581,5e-05,6.36825]
[1777655616971,29.88,78241.8,0.1,-0.04595,5e-05,6.38379]
[1777655622655,29.89,78233.69,0.1,-0.04635,5e-05,6.42801]
[1777655622740,29.89,78232.52,0.1,-0.04641,5e-05,6.43442]
[1777655628678,29.89,78233.05,0.1,-0.04639,5e-05,6.4323]
[1777655633714,29.89,78234.75,0.1,-0.04631,5e-05,6.42404]
[1777655638748,29.89,78237.81,0.1,-0.04617,5e-05,6.40822]
[1777655643784,29.89,78241.7,0.1,-0.04599,5e-05,6.38837]
[1777655648819,29.89,78250.98,0.1,-0.04555,5e-05,6.3398]
[1777655653856,29.89,78244.99,0.1,-0.04585,5e-05,6.37293]
[1777655658755,29.9,78245.74,0.1,-0.04582,5e-05,6.36981]
[1777655663924,29.9,78248.04,0.1,-0.04572,5e-05,6.35902]
[1777655668960,29.9,78251.1,0.1,-0.04558,5e-05,6.34378]
[1777655674007,29.9,78251.96,0.1,-0.04554,5e-05,6.33773]
[1777655675803,29.9,78253.38,0.1,-0.04547,5e-05,6.33049]
[1777655679172,29.91,78266.77,0.1,-0.04484,5e-05,6.26107]
[1777655683637,29.91,78275.22,0.1,-0.04446,5e-05,6.21835]
[1777655686084,29.91,78291.86,0.1,-0.04369,5e-05,6.13288]
[1777655687714,29.91,78293.77,0.1,-0.0436,5e-05,6.12354]
[1777655688097,29.91,78293.77,0.1,-0.04361,5e-05,6.12415]
[1777655691554,29.92,78294.36,0.1,-0.0436,5e-05,6.12288]
[1777655692125,29.92,78294.18,0.1,-0.04361,5e-05,6.12441]
[1777655697160,29.92,78299.22,0.1,-0.0434,5e-05,6.10116]
[1777655702461,29.93,78309.46,0.1,-0.04296,5e-05,6.0511]
[1777655702507,29.93,78315.0,0.1,-0.0427,5e-05,6.02255]
[1777655707890,29.93,78316.62,0.1,-0.04265,5e-05,6.01695]
[1777655707991,29.94,78306.73,0.1,-0.04312,5e-05,6.06934]
[1777655713282,29.94,78286.9,0.1,-0.04407,5e-05,6.17521]
[1777655718316,29.94,78272.56,0.1,-0.04476,5e-05,6.25248]
[1777655723349,29.95,78267.53,0.1,-0.04501,5e-05,6.28049]
[1777655728386,29.95,78263.48,0.1,-0.04522,5e-05,6.30319]
[1777655733420,29.95,78259.08,0.1,-0.04542,5e-05,6.32442]
[1777655738456,29.95,78264.93,0.1,-0.04515,5e-05,6.29455]
[1777655743173,29.95,78263.72,0.1,-0.04521,5e-05,6.30179]
[1777655742627,29.95,78277.45,0.1,-0.04456,5e-05,6.22958]
[1777655743644,29.95,78277.45,0.1,-0.04456,5e-05,6.22958]
[1777655743684,29.95,78296.48,0.1,-0.04367,5e-05,6.13068]
[1777655744296,29.95,78296.48,0.1,-0.04367,5e-05,6.13068]
[1777655744499,29.95,78296.48,0.1,-0.04367,5e-05,6.13068]
[1777655745506,29.96,78310.41,0.1,-0.04303,5e-05,6.05904]
[1777655750956,29.96,78304.02,0.1,-0.04336,5e-05,6.09543]
[1777655756410,29.97,78310.38,0.1,-0.0431,5e-05,6.06643]
[1777655756883,29.97,78310.38,0.1,-0.0431,5e-05,6.06643]
[1777655756923,29.97,78308.92,0.1,-0.04317,5e-05,6.07463]
[1777655757609,29.97,78308.92,0.1,-0.04317,5e-05,6.07463]
[1777655757827,29.97,78308.39,0.1,-0.0432,5e-05,6.07803]
[1777655762319,29.97,78309.06,0.1,-0.04319,5e-05,6.07717]
[1777655762628,29.98,78309.3,0.1,-0.04319,5e-05,6.07659]
[1777655767661,29.98,78309.42,0.1,-0.04321,5e-05,6.07931]
[1777655770686,29.98,78295.3,0.1,-0.04388,5e-05,6.15442]
[1777655775717,29.99,78292.42,0.1,-0.04404,5e-05,6.17205]
[1777655781233,29.99,78290.61,0.1,-0.04414,5e-05,6.18347]
[1777655790821,30.0,78282.58,0.1,-0.04456,5e-05,6.22976]
[1777655795857,30.0,78282.85,0.1,-0.04454,5e-05,6.22708]
[1777655800892,30.01,78283.87,0.1,-0.04451,5e-05,6.22361]
[1777655805927,30.01,78282.35,0.1,-0.0446,5e-05,6.23338]
[1777655810963,30.01,78280.16,0.1,-0.04472,5e-05,6.24655]
[1777655815996,30.01,78280.5,0.1,-0.04472,5e-05,6.24641]
[1777655821034,30.02,78278.68,0.1,-0.04482,5e-05,6.2576]
[1777655823075,30.02,78261.92,0.1,-0.04562,5e-05,6.34658]
[1777655824141,30.02,78289.1,0.1,-0.04433,5e-05,6.20348]
[1777655824581,30.02,78289.1,0.1,-0.04433,5e-05,6.20348]
[1777655825123,30.02,78294.13,0.1,-0.0441,5e-05,6.17759]
[1777655825285,30.02,78294.13,0.1,-0.0441,5e-05,6.17759]
[1777655826071,30.02,78293.8,0.1,-0.04412,5e-05,6.17975]
[1777655826757,30.02,78293.8,0.1,-0.04412,5e-05,6.17975]
[1777655827079,30.02,78292.9,0.1,-0.04416,5e-05,6.18488]
[1777655832113,30.02,78291.68,0.1,-0.04424,5e-05,6.19344]
[1777655837148,30.03,78291.21,0.1,-0.04428,5e-05,6.19813]
[1777655842183,30.03,78295.22,0.1,-0.04411,5e-05,6.17962]
[1777655843451,30.03,78294.57,0.1,-0.04415,5e-05,6.18351]
[1777655844197,30.03,78293.51,0.1,-0.0442,5e-05,6.18953]
[1777655845522,30.03,78292.12,0.1,-0.04427,5e-05,6.19727]
[1777655846211,30.04,78291.92,0.1,-0.04429,5e-05,6.19879]
[1777655851246,30.04,78283.05,0.1,-0.0447,5e-05,6.24429]
[1777655856285,30.04,78285.46,0.1,-0.04461,5e-05,6.23377]
[1777655860049,30.04,78284.44,0.1,-0.04467,5e-05,6.2404]
[1777655860324,30.04,78275.39,0.1,-0.0451,5e-05,6.28801]
[1777655861347,30.05,78262.2,0.1,-0.04573,5e-05,6.35826]
[1777655866359,30.05,78270.34,0.1,-0.04536,5e-05,6.31661]
[1777655866696,30.05,78270.34,0.1,-0.04536,5e-05,6.31661]
[1777655867366,30.05,78269.86,0.1,-0.04538,5e-05,6.31942]
[1777655873178,30.05,78280.8,0.1,-0.04488,5e-05,6.26372]
[1777655878442,30.05,78280.61,0.1,-0.0449,5e-05,6.26651]
[1777655883481,30.06,78281.05,0.1,-0.0449,5e-05,6.26599]
[1777655888516,30.06,78276.64,0.1,-0.04512,5e-05,6.29093]
[1777655893102,30.06,78277.68,0.1,-0.04508,5e-05,6.28637]
[1777655893114,30.06,78277.64,0.1,-0.04509,5e-05,6.28721]
[1777655895975,30.06,78280.81,0.1,-0.04494,5e-05,6.27083]
[1777655896008,30.07,78281.14,0.1,-0.04493,5e-05,6.26977]
[1777655899039,30.07,78306.91,0.1,-0.04373,5e-05,6.13649]
[1777655904243,30.07,78304.62,0.1,-0.04386,5e-05,6.15059]
[1777655909667,30.08,78305.93,0.1,-0.04383,5e-05,6.14753]
[1777655914702,30.08,78303.73,0.1,-0.04394,5e-05,6.15853]
[1777655919736,30.09,78299.61,0.1,-0.04415,5e-05,6.18262]
[1777655924773,30.09,78302.81,0.1,-0.04402,5e-05,6.16852]
[1777655929806,30.1,78304.49,0.1,-0.04397,5e-05,6.16226]
[1777655934845,30.1,78305.19,0.1,-0.04396,5e-05,6.1611]
[1777655939879,30.1,78308.22,0.1,-0.04384,5e-05,6.1479]
[1777655944914,30.11,78310.49,0.1,-0.04376,5e-05,6.1387]
[1777655949952,30.11,78311.98,0.1,-0.04371,5e-05,6.13363]
[1777655952994,30.11,78312.11,0.1,-0.04371,5e-05,6.13401]
[1777655952998,30.12,78301.51,0.1,-0.04421,5e-05,6.18951]
[1777655958005,30.12,78299.95,0.1,-0.0443,5e-05,6.19983]
[1777655962625,30.12,78298.06,0.1,-0.04441,5e-05,6.21142]
[1777655963040,30.12,78297.73,0.1,-0.04443,5e-05,6.21357]
[1777655968447,30.12,78300.52,0.1,-0.04431,5e-05,6.20038]
[1777655969083,30.13,78296.89,0.1,-0.04449,5e-05,6.22067]
[1777655971341,30.13,78296.65,0.1,-0.04451,5e-05,6.22235]
[1777655971427,30.13,78289.91,0.1,-0.04481,5e-05,6.25484]
[1777655971729,30.13,78289.91,0.1,-0.04481,5e-05,6.25484]
[1777655972103,30.13,78289.65,0.1,-0.04482,5e-05,6.25657]
[1777655977139,30.13,78289.14,0.1,-0.04486,5e-05,6.26104]
[1777655982174,30.14,78287.53,0.1,-0.04495,5e-05,6.27122]
[1777655987209,30.14,78289.58,0.1,-0.04487,5e-05,6.26216]
[1777655992243,30.14,78286.14,0.1,-0.04505,5e-05,6.28179]
[1777655997280,30.14,78282.48,0.1,-0.04524,5e-05,6.3025]
[1777656002319,30.15,78282.48,0.1,-0.04525,5e-05,6.3038]
[1777656007077,30.15,78287.09,0.1,-0.04504,5e-05,6.28073]
[1777656007349,30.15,78288.57,0.1,-0.04497,5e-05,6.27328]
[1777656008089,30.15,78288.57,0.1,-0.04497,5e-05,6.27328]
[1777656008357,30.15,78289.92,0.1,-0.04491,5e-05,6.26654]
[1777656013392,30.15,78289.95,0.1,-0.04492,5e-05,6.2681]
[1777656017426,30.15,78267.19,0.1,-0.04602,5e-05,6.38924]
[1777656022456,30.15,78254.6,0.1,-0.04664,5e-05,6.45675]
[1777656027491,30.15,78249.48,0.1,-0.04689,5e-05,6.48431]
[1777656032526,30.15,78253.35,0.1,-0.04668,5e-05,6.46051]
[1777656037562,30.15,78248.83,0.1,-0.04691,5e-05,6.48496]
[1777656042598,30.16,78244.09,0.1,-0.04714,5e-05,6.51054]
[1777656047639,30.16,78247.81,0.1,-0.04696,5e-05,6.49054]
[1777656052666,30.15,78245.22,0.1,-0.04708,5e-05,6.50443]
[1777656057701,30.15,78241.76,0.1,-0.04725,5e-05,6.52282]
[1777656062740,30.15,78241.39,0.1,-0.04727,5e-05,6.52445]
[1777656067771,30.15,78242.54,0.1,-0.04721,5e-05,6.51787]
[1777656072812,30.15,78247.61,0.1,-0.04696,5e-05,6.49038]
[1777656076728,30.15,78250.03,0.1,-0.04684,5e-05,6.47731]
[1777656076834,30.15,78247.19,0.1,-0.04698,5e-05,6.49252]
[1777656077842,30.15,78231.81,0.1,-0.04774,5e-05,6.57535]
[1777656082876,30.15,78229.82,0.1,-0.04782,5e-05,6.58495]
[1777656087911,30.15,78232.41,0.1,-0.04769,5e-05,6.56986]
[1777656092567,30.15,78231.87,0.1,-0.04771,5e-05,6.57216]
[1777656092637,30.15,78243.45,0.1,-0.04711,5e-05,6.50627]
[1777656096420,30.15,78256.63,0.1,-0.04646,5e-05,6.43541]
[1777656102009,30.15,78252.5,0.1,-0.04666,5e-05,6.45754]
[1777656107044,30.15,78248.89,0.1,-0.04684,5e-05,6.47682]
[1777656112616,30.15,78244.04,0.1,-0.04708,5e-05,6.50264]
[1777656122151,30.15,78257.57,0.1,-0.04641,5e-05,6.42955]
[1777656128191,30.15,78257.46,0.1,-0.04642,5e-05,6.43057]
[1777656133227,30.15,78263.09,0.1,-0.04615,5e-05,6.4013]
[1777656137254,30.15,78249.68,0.1,-0.04681,5e-05,6.47323]
[1777656142289,30.15,78240.6,0.1,-0.04725,5e-05,6.52182]
[1777656147324,30.15,78235.59,0.1,-0.0475,5e-05,6.54861]
[1777656148460,30.15,78235.59,0.1,-0.0475,5e-05,6.54861]
[1777656148494,30.15,78228.16,0.1,-0.04787,5e-05,6.58868]
[1777656154374,30.15,78222.32,0.1,-0.04813,5e-05,6.61596]
[1777656159408,30.14,78224.67,0.1,-0.048,5e-05,6.60214]
[1777656164442,30.14,78219.37,0.1,-0.04826,5e-05,6.62976]
[1777656169478,30.14,78219.4,0.1,-0.04824,5e-05,6.62827]
[1777656173506,30.14,78204.95,0.1,-0.04896,5e-05,6.70596]
[1777656178541,30.13,78202.33,0.1,-0.04908,5e-05,6.71816]
[1777656183577,30.13,78209.49,0.1,-0.04869,5e-05,6.67698]
[1777656188611,30.12,78201.54,0.1,-0.04904,5e-05,6.71461]
[1777656193646,30.11,78204.32,0.1,-0.04885,5e-05,6.69329]
[1777656198681,30.09,78210.31,0.1,-0.04842,5e-05,6.64739]
[1777656199198,30.09,78210.31,0.1,-0.04842,5e-05,6.64739]
[1777656199689,30.09,78213.32,0.1,-0.04827,5e-05,6.6306]
[1777656200641,30.09,78213.32,0.1,-0.04827,5e-05,6.6306]
[1777656200714,30.09,78214.16,0.1,-0.04822,5e-05,6.62569]
[1777656203274,30.09,78213.12,0.1,-0.04827,5e-05,6.63071]
[1777656203717,30.09,78212.48,0.1,-0.0483,5e-05,6.63387]
[1777656204147,30.09,78212.48,0.1,-0.0483,5e-05,6.63387]
[1777656204722,30.09,78217.86,0.1,-0.04802,5e-05,6.60424]
[1777656205486,30.09,78217.86,0.1,-0.04802,5e-05,6.60424]
[1777656205730,30.08,78218.06,0.1,-0.04801,5e-05,6.60287]
[1777656210765,30.08,78217.95,0.1,-0.048,5e-05,6.60206]
[1777656215801,30.08,78216.16,0.1,-0.04806,5e-05,6.60723]
[1777656220837,30.08,78217.7,0.1,-0.04797,5e-05,6.59763]
[1777656225872,30.08,78215.89,0.1,-0.04805,5e-05,6.6063]
[1777656230907,30.07,78214.14,0.1,-0.04813,5e-05,6.61463]
[1777656235943,30.07,78214.19,0.1,-0.04812,5e-05,6.6132]
[1777656240978,30.07,78209.01,0.1,-0.04837,5e-05,6.64027]
[1777656246012,30.07,78211.28,0.1,-0.04824,5e-05,6.62646]
[1777656251051,30.07,78211.38,0.1,-0.04823,5e-05,6.62485]
[1777656257094,30.06,78211.15,0.1,-0.04823,5e-05,6.62485]
[1777656262127,30.06,78213.1,0.1,-0.04812,5e-05,6.61328]
[1777656265213,30.06,78209.48,0.1,-0.0483,5e-05,6.63263]
[1777656265304,30.06,78197.09,0.1,-0.04892,5e-05,6.7002]
[1777656271191,30.06,78199.8,0.1,-0.04874,5e-05,6.67999]
[1777656276225,30.06,78201.73,0.1,-0.04863,5e-05,6.66774]
[1777656281260,30.05,78197.92,0.1,-0.04881,5e-05,6.68691]
[1777656286297,30.05,78201.04,0.1,-0.04863,5e-05,6.66791]
[1777656291331,30.05,78203.98,0.1,-0.04847,5e-05,6.64994]
[1777656296366,30.04,78205.3,0.1,-0.04838,5e-05,6.64091]
[1777656301401,30.04,78206.51,0.1,-0.04831,5e-05,6.63251]
[1777656306435,30.04,78207.31,0.1,-0.04825,5e-05,6.62636]
[1777656313484,30.03,78208.13,0.1,-0.04819,5e-05,6.61941]
[1777656315590,30.03,78189.12,0.1,-0.04915,5e-05,6.72301]
[1777656321545,30.03,78182.75,0.1,-0.04944,5e-05,6.75476]
[1777656326726,30.02,78181.44,0.1,-0.04949,5e-05,6.75976]
[1777656332623,30.02,78179.09,0.1,-0.04955,5e-05,6.76537]
[1777656338668,30.01,78175.8,0.1,-0.04969,5e-05,6.78016]
[1777656343698,29.99,78176.85,0.1,-0.04952,5e-05,6.76164]
[1777656348734,29.98,78177.16,0.1,-0.04948,5e-05,6.75726]
[1777656353770,29.98,78176.94,0.1,-0.04946,5e-05,6.7558]
[1777656358806,29.96,78174.11,0.1,-0.0495,5e-05,6.75911]
[1777656363841,29.95,78164.37,0.1,-0.04998,5e-05,6.8104]
[1777656368875,29.95,78165.23,0.1,-0.0499,5e-05,6.80262]
[1777656373912,29.95,78164.61,0.1,-0.04991,5e-05,6.80314]
[1777656378946,29.94,78164.83,0.1,-0.04987,5e-05,6.79903]
[1777656383982,29.94,78171.64,0.1,-0.04949,5e-05,6.75842]
[1777656388999,29.93,78172.25,0.1,-0.04944,5e-05,6.75303]
[1777656394971,29.93,78168.96,0.1,-0.04957,5e-05,6.76535]
[1777656401107,29.9,78166.28,0.1,-0.04957,5e-05,6.76575]
[1777656406960,29.88,78172.8,0.1,-0.04908,5e-05,6.71233]
[1777656412179,29.86,78170.1,0.1,-0.04915,5e-05,6.72036]
[1777656417218,29.85,78167.7,0.1,-0.04917,5e-05,6.72209]
[1777656422255,29.84,78166.01,0.1,-0.04924,5e-05,6.72947]
[1777656427285,29.84,78167.69,0.1,-0.04913,5e-05,6.71727]
[1777656432319,29.83,78168.2,0.1,-0.04908,5e-05,6.71213]
[1777656438363,29.83,78169.8,0.1,-0.04897,5e-05,6.70074]
[1777656443398,29.83,78175.91,0.1,-0.04864,5e-05,6.66515]
[1777656448433,29.82,78186.05,0.1,-0.04811,5e-05,6.6078]
[1777656453467,29.82,78189.93,0.1,-0.04788,5e-05,6.58208]
[1777656458503,29.82,78189.23,0.1,-0.04791,5e-05,6.58482]
[1777656463538,29.82,78185.73,0.1,-0.04808,5e-05,6.60281]
[1777656468573,29.82,78183.26,0.1,-0.04819,5e-05,6.61506]
[1777656473608,29.81,78184.85,0.1,-0.0481,5e-05,6.60497]
[1777656478643,29.81,78189.51,0.1,-0.04785,5e-05,6.57822]
[1777656483679,29.81,78193.6,0.1,-0.04763,5e-05,6.55473]
[1777656488713,29.81,78192.28,0.1,-0.04769,5e-05,6.56097]
[1777656493749,29.81,78187.01,0.1,-0.04795,5e-05,6.58877]
[1777656498784,29.8,78187.17,0.1,-0.04793,5e-05,6.58672]
[1777656503820,29.8,78189.7,0.1,-0.04779,5e-05,6.57174]
[1777656508855,29.8,78190.23,0.1,-0.04775,5e-05,6.56781]
[1777656513892,29.8,78189.13,0.1,-0.04778,5e-05,6.5695]
[1777656518926,29.8,78190.08,0.1,-0.04772,5e-05,6.56324]
[1777656523961,29.8,78191.94,0.1,-0.04762,5e-05,6.55203]
[1777656528997,29.79,78195.78,0.1,-0.04742,5e-05,6.53016]
[1777656534032,29.79,78195.37,0.1,-0.04743,5e-05,6.53161]
[1777656539067,29.79,78194.83,0.1,-0.04745,5e-05,6.53384]
[1777656544102,29.79,78192.86,0.1,-0.04754,5e-05,6.54393]
[1777656549144,29.79,78192.2,0.1,-0.04757,5e-05,6.54701]
[1777656554178,29.79,78191.27,0.1,-0.04761,5e-05,6.55137]
[1777656559213,29.79,78194.66,0.1,-0.04744,5e-05,6.53234]
[1777656563240,29.79,78179.89,0.1,-0.04818,5e-05,6.61286]
[1777656564332,29.79,78166.88,0.1,-0.04884,5e-05,6.68452]
[1777656570290,29.78,78164.37,0.1,-0.04896,5e-05,6.69645]
[1777656577149,29.78,78165.97,0.1,-0.04883,5e-05,6.68183]
[1777656582373,29.78,78168.62,0.1,-0.04868,5e-05,6.66542]
[1777656587415,29.77,78178.58,0.1,-0.04815,5e-05,6.60863]
[1777656593004,29.77,78182.11,0.1,-0.04796,5e-05,6.58831]
[1777656595472,29.77,78199.1,0.1,-0.0471,5e-05,6.49482]
[1777656597693,29.77,78205.16,0.1,-0.0468,5e-05,6.46183]
[1777656597737,29.77,78213.81,0.1,-0.04637,5e-05,6.41506]
[1777656602448,29.77,78224.54,0.1,-0.04585,5e-05,6.35776]
[1777656602520,29.77,78224.54,0.1,-0.04585,5e-05,6.35793]
[1777656604580,29.77,78225.71,0.1,-0.04579,5e-05,6.35182]
[1777656604655,29.77,78232.2,0.1,-0.04548,5e-05,6.31728]
[1777656606004,29.77,78232.2,0.1,-0.04548,5e-05,6.31728]
[1777656606083,29.77,78231.86,0.1,-0.0455,5e-05,6.31934]
[1777656611585,29.77,78220.69,0.1,-0.04605,5e-05,6.38024]
[1777656616618,29.78,78214.91,0.1,-0.04634,5e-05,6.41203]
[1777656621652,29.78,78214.26,0.1,-0.04638,5e-05,6.4161]
[1777656627695,29.78,78210.75,0.1,-0.04656,5e-05,6.43579]
[1777656632732,29.78,78206.57,0.1,-0.04675,5e-05,6.45581]
[1777656637765,29.78,78190.96,0.1,-0.04753,5e-05,6.54092]
[1777656642800,29.78,78182.83,0.1,-0.04794,5e-05,6.5851]
[1777656647835,29.78,78180.99,0.1,-0.04803,5e-05,6.59467]
[1777656652869,29.78,78181.47,0.1,-0.048,5e-05,6.59141]
[1777656657907,29.78,78182.95,0.1,-0.04792,5e-05,6.58272]
[1777656662944,29.77,78181.17,0.1,-0.048,5e-05,6.59187]
[1777656667975,29.77,78172.57,0.1,-0.04843,5e-05,6.63811]
[1777656673011,29.77,78179.3,0.1,-0.04808,5e-05,6.6001]
[1777656678045,29.77,78179.21,0.1,-0.04808,5e-05,6.59972]
[1777656683080,29.77,78173.43,0.1,-0.04836,5e-05,6.63055]
[1777656688115,29.77,78174.67,0.1,-0.04829,5e-05,6.62263]
[1777656693150,29.76,78170.27,0.1,-0.04848,5e-05,6.64248]
[1777656698187,29.76,78164.0,0.1,-0.0488,5e-05,6.67707]
[1777656703219,29.77,78170.23,0.1,-0.04849,5e-05,6.64333]
[1777656708255,29.76,78169.8,0.1,-0.0485,5e-05,6.64421]
[1777656713290,29.76,78169.92,0.1,-0.04848,5e-05,6.64206]
[1777656718324,29.76,78169.24,0.1,-0.0485,5e-05,6.64432]
[1777656723361,29.76,78169.02,0.1,-0.0485,5e-05,6.64398]
[1777656728395,29.75,78170.44,0.1,-0.04841,5e-05,6.63459]
[1777656733431,29.75,78175.35,0.1,-0.04815,5e-05,6.60608]
[1777656738466,29.75,78179.85,0.1,-0.04791,5e-05,6.5801]
[1777656743501,29.75,78185.44,0.1,-0.04761,5e-05,6.54812]
[1777656748536,29.74,78180.02,0.1,-0.04788,5e-05,6.57679]
[1777656754031,29.74,78178.92,0.1,-0.0479,5e-05,6.57858]
[1777656759613,29.74,78178.9,0.1,-0.04789,5e-05,6.57698]
[1777656764649,29.74,78171.28,0.1,-0.04826,5e-05,6.61778]
[1777656769684,29.74,78172.37,0.1,-0.0482,5e-05,6.61035]
[1777656774720,29.73,78173.02,0.1,-0.04815,5e-05,6.60543]
[1777656779755,29.73,78180.05,0.1,-0.04778,5e-05,6.56551]
[1777656785797,29.73,78180.25,0.1,-0.04776,5e-05,6.56331]
[1777656791839,29.73,78176.76,0.1,-0.04793,5e-05,6.58136]
[1777656796879,29.73,78177.47,0.1,-0.04788,5e-05,6.57668]
[1777656801945,29.73,78185.35,0.1,-0.04748,5e-05,6.53287]
[1777656807951,29.73,78195.78,0.1,-0.04696,5e-05,6.47589]
[1777656812986,29.73,78193.84,0.1,-0.04703,5e-05,6.48327]
[1777656818022,29.73,78191.45,0.1,-0.04715,5e-05,6.49647]
[1777656823056,29.73,78181.25,0.1,-0.04767,5e-05,6.55205]
[1777656828092,29.73,78185.16,0.1,-0.04747,5e-05,6.53035]
[1777656833128,29.73,78185.4,0.1,-0.04745,5e-05,6.52883]
[1777656838162,29.72,78187.72,0.1,-0.04733,5e-05,6.51602]
[1777656843197,29.72,78186.66,0.1,-0.04739,5e-05,6.52165]
[1777656848234,29.72,78188.11,0.1,-0.04731,5e-05,6.51356]
[1777656853269,29.72,78186.08,0.1,-0.04741,5e-05,6.52451]
[1777656858302,29.72,78186.17,0.1,-0.04741,5e-05,6.52387]
[1777656863336,29.72,78188.26,0.1,-0.0473,5e-05,6.51235]
[1777656868372,29.72,78188.2,0.1,-0.0473,5e-05,6.51256]
[1777656873408,29.72,78189.14,0.1,-0.04723,5e-05,6.50406]
[1777656878443,29.72,78199.9,0.1,-0.0467,5e-05,6.44583]
[1777656883478,29.72,78203.69,0.1,-0.04651,5e-05,6.42579]
[1777656886499,29.72,78190.4,0.1,-0.04718,5e-05,6.49819]
[1777656892505,29.72,78181.86,0.1,-0.04761,5e-05,6.54453]
[1777656901605,29.72,78177.23,0.1,-0.04783,5e-05,6.56873]
[1777656906640,29.72,78174.78,0.1,-0.04795,5e-05,6.58152]
[1777656911675,29.72,78183.15,0.1,-0.04752,5e-05,6.5348]
[1777656916711,29.72,78183.66,0.1,-0.04749,5e-05,6.53165]
[1777656921746,29.72,78183.59,0.1,-0.04749,5e-05,6.53167]
[1777656926781,29.72,78177.84,0.1,-0.04777,5e-05,6.56275]
[1777656931816,29.72,78176.78,0.1,-0.0478,5e-05,6.56459]
[1777656936857,29.72,78192.18,0.1,-0.04702,5e-05,6.47994]
[1777656941893,29.72,78193.29,0.1,-0.04696,5e-05,6.47394]
[1777656946928,29.72,78195.01,0.1,-0.04688,5e-05,6.46476]
[1777656951962,29.72,78193.36,0.1,-0.04696,5e-05,6.47392]
[1777656956998,29.72,78197.82,0.1,-0.04674,5e-05,6.44998]
[1777656962033,29.72,78209.81,0.1,-0.04616,5e-05,6.38581]
[1777656965054,29.72,78223.3,0.1,-0.0455,5e-05,6.31407]
[1777656970088,29.72,78227.19,0.1,-0.04533,5e-05,6.29479]
[1777656975124,29.73,78232.37,0.1,-0.04509,5e-05,6.26872]
[1777656980159,29.73,78225.17,0.1,-0.04545,5e-05,6.3086]
[1777656985253,29.73,78235.89,0.1,-0.04495,5e-05,6.25284]
[1777656990288,29.73,78234.42,0.1,-0.04503,5e-05,6.26222]
[1777656995325,29.74,78235.88,0.1,-0.04495,5e-05,6.25274]
[1777656997916,29.74,78234.87,0.1,-0.04501,5e-05,6.2587]
[1777656998618,29.74,78234.87,0.1,-0.04501,5e-05,6.2587]
[1777656998401,29.74,78234.8,0.1,-0.04501,5e-05,6.25936]
[1777656999368,29.74,78248.23,0.1,-0.04437,5e-05,6.18851]
[1777657000377,29.74,78263.54,0.1,-0.04365,5e-05,6.10847]
[1777657005417,29.74,78268.89,0.1,-0.04342,5e-05,6.08338]
[1777657006532,29.74,78268.89,0.1,-0.04342,5e-05,6.08338]
[1777657006633,29.74,78274.05,0.1,-0.04319,5e-05,6.05706]
[1777657007032,29.74,78274.05,0.1,-0.04319,5e-05,6.05706]
[1777657007431,29.75,78274.05,0.1,-0.04319,5e-05,6.05768]
[1777657008076,29.75,78274.05,0.1,-0.04319,5e-05,6.05768]
[1777657008438,29.75,78278.59,0.1,-0.04299,5e-05,6.03472]
[1777657009041,29.75,78278.59,0.1,-0.04299,5e-05,6.03472]
[1777657009516,29.75,78278.59,0.1,-0.04299,5e-05,6.03472]
[1777657013471,29.75,78291.85,0.1,-0.04241,5e-05,5.96964]
[1777657018510,29.76,78299.03,0.1,-0.04211,5e-05,5.93675]
[1777657023545,29.77,78296.58,0.1,-0.04226,5e-05,5.95337]
[1777657028581,29.77,78286.32,0.1,-0.04277,5e-05,6.01001]
[1777657033615,29.78,78297.98,0.1,-0.04226,5e-05,5.95358]
[1777657035629,29.78,78314.96,0.1,-0.04151,5e-05,5.86858]
[1777657040664,29.79,78324.94,0.1,-0.0411,4e-05,5.82317]
[1777657045698,29.8,78315.4,0.1,-0.04158,5e-05,5.87663]
[1777657050734,29.81,78322.59,0.1,-0.0413,4e-05,5.84497]
[1777657052495,29.81,78322.59,0.1,-0.0413,4e-05,5.84497]
[1777657052596,29.81,78325.64,0.1,-0.04116,4e-05,5.82846]
[1777657053238,29.81,78325.64,0.1,-0.04116,4e-05,5.82846]
[1777657053289,29.81,78325.5,0.1,-0.04116,4e-05,5.82917]
[1777657055960,29.81,78331.84,0.1,-0.04089,4e-05,5.79815]
[1777657056039,29.81,78331.84,0.1,-0.04089,4e-05,5.79815]
[1777657058435,29.86,78354.73,0.1,-0.04011,4e-05,5.70956]
[1777657058862,29.86,78372.37,0.1,-0.03934,4e-05,5.62205]
[1777657065137,29.91,78362.98,0.1,-0.04002,4e-05,5.69979]
[1777657070890,30.01,78368.3,0.1,-0.04028,4e-05,5.73102]
[1777657075926,30.02,78364.65,0.1,-0.0405,4e-05,5.75552]
[1777657080941,30.04,78373.7,0.1,-0.04016,4e-05,5.71684]
[1777657081591,30.04,78391.69,0.1,-0.03939,4e-05,5.62942]
[1777657087210,30.13,78396.52,0.1,-0.03963,4e-05,5.65764]
[1777657093047,30.2,78403.63,0.1,-0.0397,4e-05,5.66585]
[1777657098460,30.22,78403.1,0.1,-0.0398,4e-05,5.67782]
[1777657098543,30.22,78419.14,0.1,-0.03912,4e-05,5.60019]
[1777657099224,30.22,78439.52,0.1,-0.03827,4e-05,5.50174]
[1777657100787,30.22,78439.52,0.1,-0.03827,4e-05,5.50174]
[1777657101051,30.22,78439.52,0.1,-0.03827,4e-05,5.50174]
[1777657101602,30.22,78439.52,0.1,-0.03827,4e-05,5.50174]
[1777657101660,30.25,78455.22,0.1,-0.03776,4e-05,5.4432]
[1777657103033,30.25,78455.28,0.1,-0.03776,4e-05,5.44292]
[1777657103735,30.25,78455.28,0.1,-0.03776,4e-05,5.44292]
[1777657103122,30.26,78467.86,0.1,-0.03728,4e-05,5.38704]
[1777657104128,30.26,78474.56,0.1,-0.03703,4e-05,5.35819]
[1777657106526,30.26,78470.17,0.1,-0.03721,4e-05,5.37889]
[1777657106565,30.27,78471.39,0.1,-0.03718,4e-05,5.37572]
[1777657109252,30.31,78438.55,0.1,-0.03874,4e-05,5.55711]
[1777657112184,30.33,78418.71,0.1,-0.03964,4e-05,5.65945]
[1777657117222,30.33,78436.79,0.1,-0.0389,4e-05,5.57441]
[1777657122257,30.35,78438.4,0.1,-0.03893,4e-05,5.57795]
[1777657123471,30.35,78417.73,0.1,-0.03981,4e-05,5.679]
[1777657129306,30.36,78408.05,0.1,-0.04025,4e-05,5.72928]
[1777657134342,30.36,78405.35,0.1,-0.04039,4e-05,5.745]
[1777657139377,30.37,78412.46,0.1,-0.0401,4e-05,5.71249]
[1777657142401,30.37,78436.46,0.1,-0.0391,4e-05,5.5976]
[1777657146429,30.39,78451.09,0.1,-0.03856,4e-05,5.53575]
[1777657151461,30.42,78439.98,0.1,-0.03918,4e-05,5.60711]
[1777657156501,30.43,78445.54,0.1,-0.03898,4e-05,5.58455]
[1777657159652,30.43,78456.79,0.1,-0.03852,4e-05,5.53127]
[1777657159751,30.43,78462.46,0.1,-0.03828,4e-05,5.50414]
[1777657161604,30.43,78462.31,0.1,-0.03829,4e-05,5.50485]
[1777657161638,30.43,78461.71,0.1,-0.03831,4e-05,5.50771]
[1777657167577,30.49,78450.01,0.1,-0.03909,4e-05,5.59783]
[1777657172611,30.5,78446.29,0.1,-0.03926,4e-05,5.61671]
[1777657177646,30.5,78446.7,0.1,-0.03927,4e-05,5.61774]
[1777657182690,30.51,78452.39,0.1,-0.03906,4e-05,5.59307]
[1777657187715,30.51,78455.96,0.1,-0.03894,4e-05,5.57935]
[1777657192750,30.52,78460.9,0.1,-0.03876,4e-05,5.55912]
[1777657197786,30.52,78468.92,0.1,-0.03846,4e-05,5.52441]
[1777657199131,30.52,78470.37,0.1,-0.0384,4e-05,5.51741]
[1777657199803,30.52,78469.41,0.1,-0.03844,4e-05,5.52189]
[1777657200388,30.52,78469.41,0.1,-0.03844,4e-05,5.52189]
[1777657200805,30.52,78471.65,0.1,-0.03834,4e-05,5.51115]
[1777657205840,30.52,78471.17,0.1,-0.03836,4e-05,5.51314]
[1777657207287,30.52,78471.11,0.1,-0.03836,4e-05,5.51335]
[1777657207855,30.52,78470.54,0.1,-0.03838,4e-05,5.51589]
[1777657208034,30.52,78470.54,0.1,-0.03838,4e-05,5.51589]
[1777657208862,30.52,78470.47,0.1,-0.03839,4e-05,5.51613]
[1777657213897,30.52,78467.29,0.1,-0.03851,4e-05,5.53076]
[1777657217063,30.52,78469.33,0.1,-0.03843,4e-05,5.52091]
[1777657217689,30.52,78469.33,0.1,-0.03843,4e-05,5.52091]
[1777657223484,30.52,78472.37,0.1,-0.0383,4e-05,5.50571]
[1777657225307,30.52,78471.46,0.1,-0.03833,4e-05,5.50983]
[1777657225408,30.52,78471.71,0.1,-0.03832,4e-05,5.50841]
[1777657226029,30.52,78471.71,0.1,-0.03832,4e-05,5.50841]
[1777657226441,30.52,78471.67,0.1,-0.03832,4e-05,5.5086]
[1777657231554,30.52,78472.16,0.1,-0.0383,4e-05,5.5058]
[1777657232417,30.52,78471.28,0.1,-0.03831,4e-05,5.50675]
[1777657232510,30.52,78471.28,0.1,-0.03831,4e-05,5.50675]
[1777657232689,30.52,78471.28,0.1,-0.03831,4e-05,5.50675]
[1777657234872,30.52,78467.2,0.1,-0.03848,4e-05,5.52618]
[1777657234046,30.52,78480.38,0.1,-0.03794,4e-05,5.46333]
[1777657235613,30.52,78480.38,0.1,-0.03794,4e-05,5.46333]
[1777657240796,30.52,78475.96,0.1,-0.03812,4e-05,5.48408]
[1777657246128,30.52,78472.99,0.1,-0.03826,4e-05,5.50093]
[1777657247415,30.52,78472.99,0.1,-0.03826,4e-05,5.50093]
[1777657247440,30.52,78472.9,0.1,-0.03827,4e-05,5.50212]
[1777657249112,30.52,78473.73,0.1,-0.03824,4e-05,5.49818]
[1777657249929,30.52,78502.47,0.1,-0.03707,4e-05,5.36269]
[1777657250674,30.52,78502.47,0.1,-0.03707,4e-05,5.36269]
[1777657250772,30.52,78511.12,0.1,-0.03673,4e-05,5.32253]
[1777657252841,30.52,78511.12,0.1,-0.03673,4e-05,5.32253]
[1777657252942,30.52,78514.89,0.1,-0.03658,4e-05,5.30544]
[1777657254933,30.52,78514.89,0.1,-0.03658,4e-05,5.30566]
[1777657255192,30.53,78513.56,0.1,-0.03665,4e-05,5.31392]
[1777657260243,30.55,78515.23,0.1,-0.03668,4e-05,5.31684]
[1777657265262,30.55,78508.53,0.1,-0.03695,4e-05,5.34892]
[1777657265990,30.55,78508.53,0.1,-0.03695,4e-05,5.34892]
[1777657266957,30.55,78508.53,0.1,-0.03695,4e-05,5.34892]
[1777657266959,30.55,78503.77,0.1,-0.03714,4e-05,5.37148]
[1777657267895,30.55,78503.77,0.1,-0.03714,4e-05,5.37148]
[1777657267934,30.55,78494.3,0.1,-0.03753,4e-05,5.41664]
[1777657267982,30.55,78494.3,0.1,-0.03753,4e-05,5.41664]
[1777657268167,30.55,78494.3,0.1,-0.03753,4e-05,5.41664]
[1777657268285,30.55,78494.3,0.1,-0.03754,4e-05,5.41737]
[1777657272287,30.59,78492.9,0.1,-0.03775,4e-05,5.44168]
[1777657272388,30.59,78500.79,0.1,-0.03743,4e-05,5.40465]
[1777657277334,30.59,78502.24,0.1,-0.03737,4e-05,5.39816]
[1777657277432,30.59,78503.84,0.1,-0.03731,4e-05,5.39067]
[1777657277981,30.59,78503.84,0.1,-0.03731,4e-05,5.39067]
[1777657278352,30.59,78503.84,0.1,-0.03731,4e-05,5.39076]
[1777657279879,30.59,78503.84,0.1,-0.03731,4e-05,5.39076]
[1777657280367,30.59,78501.23,0.1,-0.03741,4e-05,5.40315]
[1777657281084,30.59,78501.23,0.1,-0.03741,4e-05,5.40315]
[1777657281374,30.59,78500.33,0.1,-0.03745,4e-05,5.40751]
[1777657283349,30.59,78503.02,0.1,-0.03734,4e-05,5.39491]
[1777657283441,30.59,78500.71,0.1,-0.03744,4e-05,5.40582]
[1777657285474,30.6,78480.1,0.1,-0.03834,4e-05,5.51115]
[1777657291446,30.62,78477.47,0.1,-0.03852,4e-05,5.53089]
[1777657295889,30.63,78463.98,0.1,-0.03911,4e-05,5.59845]
[1777657301480,30.63,78458.07,0.1,-0.03937,4e-05,5.62908]
[1777657307562,30.64,78455.23,0.1,-0.03953,4e-05,5.64697]
[1777657312601,30.64,78453.9,0.1,-0.0396,4e-05,5.65528]
[1777657317631,30.65,78458.45,0.1,-0.03943,4e-05,5.63603]
[1777657322667,30.65,78455.41,0.1,-0.03959,4e-05,5.65391]
[1777657326697,30.65,78441.8,0.1,-0.04018,4e-05,5.72125]
[1777657331730,30.66,78440.64,0.1,-0.04025,4e-05,5.72951]
[1777657336765,30.66,78436.73,0.1,-0.04044,4e-05,5.75068]
[1777657341799,30.67,78435.95,0.1,-0.04049,4e-05,5.75657]
[1777657346837,30.67,78434.36,0.1,-0.04057,4e-05,5.7659]
[1777657351874,30.67,78427.95,0.1,-0.04085,4e-05,5.79645]
[1777657356913,30.68,78415.71,0.1,-0.04139,4e-05,5.85816]
[1777657361943,30.68,78416.7,0.1,-0.04136,4e-05,5.85454]
[1777657366980,30.68,78417.79,0.1,-0.04132,4e-05,5.85034]
[1777657372016,30.68,78412.68,0.1,-0.04156,4e-05,5.87703]
[1777657377051,30.68,78417.44,0.1,-0.04136,4e-05,5.8545]
[1777657382085,30.69,78412.12,0.1,-0.0416,4e-05,5.88207]
[1777657387120,30.69,78409.15,0.1,-0.04174,4e-05,5.89765]
[1777657392164,30.69,78418.78,0.1,-0.04132,4e-05,5.85078]
[1777657397196,30.69,78410.09,0.1,-0.04171,4e-05,5.89463]
[1777657402230,30.69,78407.86,0.1,-0.04182,4e-05,5.90641]
[1777657407269,30.69,78406.78,0.1,-0.04187,4e-05,5.91256]
[1777657412302,30.69,78408.17,0.1,-0.0418,4e-05,5.90324]
[1777657417337,30.7,78405.73,0.1,-0.04191,4e-05,5.91598]
[1777657422371,30.7,78409.22,0.1,-0.04176,4e-05,5.89949]
[1777657427406,30.7,78417.62,0.1,-0.04141,4e-05,5.85928]
[1777657432442,30.7,78418.11,0.1,-0.0414,4e-05,5.8581]
[1777657437477,30.7,78420.34,0.1,-0.04131,4e-05,5.84814]
[1777657442514,30.71,78417.35,0.1,-0.04145,4e-05,5.86411]
[1777657447547,30.71,78415.62,0.1,-0.04153,4e-05,5.87368]
[1777657452582,30.71,78410.66,0.1,-0.04176,4e-05,5.89938]
[1777657457622,30.71,78407.28,0.1,-0.04192,4e-05,5.91685]
[1777657461645,30.71,78391.33,0.1,-0.04263,4e-05,5.99659]
[1777657466679,30.71,78394.57,0.1,-0.04248,4e-05,5.98035]
[1777657471718,30.72,78395.68,0.1,-0.04243,4e-05,5.97424]
[1777657476750,30.72,78398.02,0.1,-0.04236,4e-05,5.96572]
[1777657481785,30.73,78400.25,0.1,-0.04229,4e-05,5.95836]
[1777657486820,30.73,78403.23,0.1,-0.04219,4e-05,5.9467]
[1777657491855,30.73,78407.69,0.1,-0.04199,4e-05,5.92508]
[1777657496889,30.73,78406.72,0.1,-0.04204,4e-05,5.9299]
[1777657501925,30.73,78413.41,0.1,-0.04174,4e-05,5.8968]
[1777657506961,30.73,78405.24,0.1,-0.04211,4e-05,5.93751]
[1777657511995,30.73,78401.02,0.1,-0.04229,4e-05,5.9585]
[1777657517032,30.74,78380.47,0.1,-0.04322,5e-05,6.06232]
[1777657522065,30.74,78382.6,0.1,-0.04314,5e-05,6.05347]
[1777657527099,30.74,78383.4,0.1,-0.04313,5e-05,6.05234]
[1777657532135,30.75,78384.96,0.1,-0.04306,5e-05,6.04383]
[1777657537170,30.75,78382.8,0.1,-0.04317,5e-05,6.05653]
[1777657542205,30.76,78381.95,0.1,-0.04323,5e-05,6.06328]
[1777657548247,30.76,78379.99,0.1,-0.04334,5e-05,6.075]
[1777657553283,30.76,78374.17,0.1,-0.0436,5e-05,6.10403]
[1777657558317,30.76,78376.2,0.1,-0.04351,5e-05,6.09438]
[1777657563696,30.76,78374.12,0.1,-0.0436,5e-05,6.10423]
[1777657569762,30.76,78370.34,0.1,-0.04378,5e-05,6.12359]
[1777657569845,30.76,78396.15,0.1,-0.04261,4e-05,5.99381]
[1777657576193,30.76,78399.62,0.1,-0.04248,4e-05,5.97866]
[1777657581480,30.76,78398.45,0.1,-0.04253,4e-05,5.98445]
[1777657586515,30.76,78399.49,0.1,-0.04248,4e-05,5.97935]
[1777657591550,30.76,78397.41,0.1,-0.04256,4e-05,5.98738]
[1777657596585,30.77,78401.11,0.1,-0.0424,4e-05,5.96902]
[1777657601621,30.77,78402.56,0.1,-0.04234,4e-05,5.96197]
[1777657606656,30.77,78399.38,0.1,-0.04249,4e-05,5.97926]
[1777657611691,30.77,78402.65,0.1,-0.04235,4e-05,5.9632]
[1777657616726,30.77,78411.09,0.1,-0.04198,4e-05,5.92169]
[1777657621761,30.78,78409.44,0.1,-0.04208,4e-05,5.9338]
[1777657626796,30.78,78411.33,0.1,-0.04203,4e-05,5.92755]
[1777657631834,30.79,78409.71,0.1,-0.04214,4e-05,5.94036]
[1777657636865,30.8,78410.91,0.1,-0.04212,4e-05,5.93836]
[1777657641901,30.8,78409.95,0.1,-0.04218,4e-05,5.94495]
[1777657646937,30.81,78407.56,0.1,-0.04232,4e-05,5.96009]
[1777657649960,30.81,78391.25,0.1,-0.04306,4e-05,6.04384]
[1777657654994,30.82,78392.94,0.1,-0.043,4e-05,6.03606]
[1777657660030,30.82,78388.97,0.1,-0.0432,5e-05,6.05831]
[1777657662044,30.82,78375.63,0.1,-0.04381,5e-05,6.12673]
[1777657667079,30.83,78379.03,0.1,-0.04368,5e-05,6.1118]
[1777657672114,30.83,78387.63,0.1,-0.04332,5e-05,6.07145]
[1777657677149,30.84,78387.41,0.1,-0.04334,5e-05,6.07457]
[1777657682185,30.84,78384.67,0.1,-0.04349,5e-05,6.09088]
[1777657687218,30.84,78377.65,0.1,-0.04383,5e-05,6.12839]
[1777657692253,30.85,78379.54,0.1,-0.04376,5e-05,6.12123]
[1777657697289,30.85,78389.52,0.1,-0.04333,5e-05,6.07279]
[1777657702324,30.86,78391.42,0.1,-0.04326,5e-05,6.06559]
[1777657707359,30.86,78392.45,0.1,-0.04324,5e-05,6.06279]
[1777657712394,30.86,78393.66,0.1,-0.04318,4e-05,6.05584]
[1777657717429,30.87,78391.36,0.1,-0.04331,5e-05,6.07004]
[1777657723127,30.87,78392.05,0.1,-0.04329,5e-05,6.06833]
[1777657729295,30.88,78390.44,0.1,-0.0434,5e-05,6.07977]
[1777657734536,30.88,78397.02,0.1,-0.04311,4e-05,6.04846]
[1777657739584,30.89,78391.8,0.1,-0.04338,5e-05,6.07757]
[1777657744619,30.89,78393.61,0.1,-0.04331,5e-05,6.07042]
[1777657749438,30.89,78407.28,0.1,-0.04271,4e-05,6.00324]
[1777657754689,30.9,78413.22,0.1,-0.04247,4e-05,5.97663]
[1777657759724,30.89,78411.91,0.1,-0.04252,4e-05,5.98251]
[1777657764758,30.89,78413.96,0.1,-0.04243,4e-05,5.97187]
[1777657769797,30.89,78419.24,0.1,-0.04219,4e-05,5.94539]
[1777657774829,30.89,78431.35,0.1,-0.04164,4e-05,5.88254]
[1777657779867,30.9,78421.64,0.1,-0.04208,4e-05,5.93198]
[1777657784900,30.9,78421.55,0.1,-0.0421,4e-05,5.93458]
[1777657789935,30.9,78421.23,0.1,-0.04212,4e-05,5.93644]
[1777657795980,30.9,78418.9,0.1,-0.04223,4e-05,5.94832]
[1777657801018,30.91,78416.07,0.1,-0.04239,4e-05,5.96664]
[1777657806054,30.91,78413.64,0.1,-0.04252,4e-05,5.9815]
[1777657811087,30.92,78406.59,0.1,-0.04287,4e-05,6.02065]
[1777657816125,30.93,78404.92,0.1,-0.04297,4e-05,6.03152]
[1777657821158,30.93,78407.18,0.1,-0.04289,4e-05,6.02335]
[1777657826249,30.94,78407.7,0.1,-0.0429,4e-05,6.02404]
[1777657832237,30.94,78402.55,0.1,-0.04315,4e-05,6.05075]
[1777657837271,30.95,78401.91,0.1,-0.04319,4e-05,6.05624]
[1777657842307,30.95,78404.1,0.1,-0.04312,4e-05,6.04818]
[1777657847342,30.96,78401.39,0.1,-0.04327,4e-05,6.06455]
[1777657852376,30.96,78400.97,0.1,-0.04331,4e-05,6.06936]
[1777657857412,30.97,78406.69,0.1,-0.04308,4e-05,6.04341]
[1777657862469,30.97,78409.32,0.1,-0.04298,4e-05,6.03292]
[1777657867482,30.98,78407.81,0.1,-0.04307,4e-05,6.04292]
[1777657871519,30.98,78423.43,0.1,-0.0424,4e-05,5.96737]
[1777657876545,30.98,78428.14,0.1,-0.04219,4e-05,5.94407]
[1777657881580,30.98,78428.34,0.1,-0.04218,4e-05,5.94312]
[1777657886618,30.98,78431.2,0.1,-0.04206,4e-05,5.92913]
[1777657888631,30.98,78417.43,0.1,-0.04266,4e-05,5.99728]
[1777657891651,30.98,78399.63,0.1,-0.04346,5e-05,6.08518]
[1777657896687,30.99,78396.72,0.1,-0.0436,5e-05,6.10142]
[1777657901721,30.99,78401.97,0.1,-0.04339,4e-05,6.07754]
[1777657906756,31.0,78408.08,0.1,-0.04313,4e-05,6.04904]
[1777657911791,31.0,78408.92,0.1,-0.04312,4e-05,6.04702]
[1777657913819,31.0,78426.77,0.1,-0.04233,4e-05,5.9597]
[1777657918903,31.0,78428.71,0.1,-0.04226,4e-05,5.95168]
[1777657922581,31.0,78443.05,0.1,-0.04163,4e-05,5.88106]
[1777657928015,31.0,78455.27,0.1,-0.04111,4e-05,5.82179]
[1777657934013,31.01,78465.57,0.1,-0.04068,4e-05,5.77307]
[1777657939048,31.01,78468.71,0.1,-0.04055,4e-05,5.75891]
[1777657944087,31.01,78468.13,0.1,-0.04059,4e-05,5.76299]
[1777657949121,31.01,78464.66,0.1,-0.04075,4e-05,5.78063]
[1777657953155,31.01,78474.98,0.1,-0.0403,4e-05,5.72875]
[1777657958187,31.02,78478.6,0.1,-0.04015,4e-05,5.71251]
[1777657963222,31.02,78480.2,0.1,-0.0401,4e-05,5.70621]
[1777657968257,31.02,78474.67,0.1,-0.04035,4e-05,5.73443]
[1777657973311,31.02,78478.78,0.1,-0.04018,4e-05,5.7152]
[1777657975316,31.02,78459.22,0.1,-0.04101,4e-05,5.81002]
[1777657980670,31.02,78456.66,0.1,-0.04112,4e-05,5.82278]
[1777657986393,31.02,78443.84,0.1,-0.04168,4e-05,5.88554]
[1777657991429,31.02,78442.24,0.1,-0.04175,4e-05,5.89349]
[1777657996477,31.03,78431.23,0.1,-0.04224,4e-05,5.94888]
[1777657998488,31.03,78459.74,0.1,-0.04101,4e-05,5.81022]
[1777658001622,31.03,78484.29,0.1,-0.03998,4e-05,5.69237]
[1777658007506,31.03,78492.62,0.1,-0.03964,4e-05,5.65366]
[1777658012597,31.04,78493.64,0.1,-0.03959,4e-05,5.64802]
[1777658017633,31.04,78507.63,0.1,-0.03902,4e-05,5.58211]
[1777658018055,31.04,78507.63,0.1,-0.03902,4e-05,5.58211]
[1777658018640,31.04,78514.84,0.1,-0.03872,4e-05,5.54781]
[1777658020133,31.04,78525.72,0.1,-0.03827,4e-05,5.49657]
[1777658020654,31.04,78529.49,0.1,-0.03812,4e-05,5.47878]
[1777658020885,31.04,78529.49,0.1,-0.03812,4e-05,5.47878]
[1777658021660,31.03,78529.09,0.1,-0.03813,4e-05,5.48045]
[1777658022255,31.03,78529.09,0.1,-0.03813,4e-05,5.48045]
[1777658022667,31.03,78527.41,0.1,-0.0382,4e-05,5.48829]
[1777658025688,31.03,78510.81,0.1,-0.03888,4e-05,5.56612]
[1777658028710,31.04,78488.85,0.1,-0.0398,4e-05,5.67179]
[1777658033744,31.04,78477.29,0.1,-0.0403,4e-05,5.72869]
[1777658038779,31.04,78477.09,0.1,-0.04031,4e-05,5.73001]
[1777658043296,31.04,78449.74,0.1,-0.0415,4e-05,5.86403]
[1777658048849,31.04,78453.04,0.1,-0.04136,4e-05,5.84842]
[1777658053885,31.05,78453.73,0.1,-0.04133,4e-05,5.84572]
[1777658058926,31.05,78467.67,0.1,-0.04074,4e-05,5.77883]
[1777658063960,31.05,78479.74,0.1,-0.04024,4e-05,5.72188]
[1777658068994,31.05,78476.88,0.1,-0.04037,4e-05,5.73708]
[1777658074030,31.05,78477.76,0.1,-0.04033,4e-05,5.7308]
[1777658079067,31.06,78481.12,0.1,-0.0402,4e-05,5.71631]
[1777658084100,31.06,78485.74,0.1,-0.04002,4e-05,5.69555]
[1777658089136,31.06,78488.13,0.1,-0.03993,4e-05,5.68564]
[1777658094171,31.06,78489.98,0.1,-0.03986,4e-05,5.67829]
[1777658099205,31.07,78493.43,0.1,-0.03973,4e-05,5.66299]
[1777658104241,31.07,78495.47,0.1,-0.03966,4e-05,5.65514]
[1777658109275,31.07,78492.82,0.1,-0.03978,4e-05,5.66908]
[1777658114310,31.08,78496.05,0.1,-0.03966,4e-05,5.6554]
[1777658119346,31.08,78495.85,0.1,-0.03968,4e-05,5.65748]
[1777658124380,31.08,78496.48,0.1,-0.03968,4e-05,5.65784]
[1777658129417,31.09,78503.41,0.1,-0.03942,4e-05,5.62836]
[1777658134450,31.09,78494.46,0.1,-0.03979,4e-05,5.66921]
[1777658139485,31.09,78493.42,0.1,-0.03984,4e-05,5.67535]
[1777658144520,31.1,78487.44,0.1,-0.0401,4e-05,5.70502]
[1777658149555,31.1,78483.75,0.1,-0.04027,4e-05,5.72369]
[1777658154590,31.1,78482.42,0.1,-0.04033,4e-05,5.73077]
[1777658159626,31.1,78491.1,0.1,-0.03997,4e-05,5.69013]
[1777658164661,31.1,78490.92,0.1,-0.03999,4e-05,5.69254]
[1777658169696,31.11,78491.16,0.1,-0.03999,4e-05,5.69236]
[1777658174741,31.11,78501.49,0.1,-0.03957,4e-05,5.64487]
[1777658179766,31.11,78511.9,0.1,-0.03916,4e-05,5.59751]
[1777658184800,31.12,78522.02,0.1,-0.03876,4e-05,5.5518]
[1777658189835,31.12,78522.18,0.1,-0.03878,4e-05,5.55357]
[1777658194871,31.12,78522.93,0.1,-0.03874,4e-05,5.54803]
[1777658199917,31.12,78522.4,0.1,-0.03874,4e-05,5.5491]
[1777658204953,31.12,78529.77,0.1,-0.03843,4e-05,5.51302]
[1777658206259,31.12,78529.32,0.1,-0.03845,4e-05,5.51491]
[1777658206652,31.12,78529.32,0.1,-0.03845,4e-05,5.51491]
[1777658215027,31.11,78537.8,0.1,-0.03809,4e-05,5.47405]
[1777658216204,31.11,78537.8,0.1,-0.03809,4e-05,5.47405]
[1777658216290,31.11,78537.8,0.1,-0.03809,4e-05,5.47405]
[1777658217737,31.11,78536.49,0.1,-0.03815,4e-05,5.48001]
[1777658217739,31.11,78533.81,0.1,-0.03825,4e-05,5.49221]
[1777658218280,31.11,78533.81,0.1,-0.03825,4e-05,5.49221]
[1777658218314,31.11,78530.62,0.1,-0.03838,4e-05,5.50693]
[1777658222539,31.11,78529.09,0.1,-0.03844,4e-05,5.5137]
[1777658222603,31.11,78537.24,0.1,-0.03811,4e-05,5.47551]
[1777658226679,31.11,78531.91,0.1,-0.03832,4e-05,5.4997]
[1777658226682,31.11,78522.44,0.1,-0.0387,4e-05,5.54401]
[1777658227227,31.11,78522.44,0.1,-0.0387,4e-05,5.54401]
[1777658227328,31.11,78520.66,0.1,-0.03877,4e-05,5.55188]
[1777658230133,31.11,78534.65,0.1,-0.0382,4e-05,5.4858]
[1777658234323,31.11,78533.31,0.1,-0.03825,4e-05,5.49172]
[1777658234364,31.11,78530.83,0.1,-0.03834,4e-05,5.50292]
[1777658240205,31.11,78527.87,0.1,-0.03846,4e-05,5.51576]
[1777658245239,31.1,78530.82,0.1,-0.03833,4e-05,5.50088]
[1777658250276,31.1,78528.72,0.1,-0.0384,4e-05,5.50939]
[1777658255684,31.1,78527.71,0.1,-0.03841,4e-05,5.51018]
[1777658261352,31.1,78536.42,0.1,-0.03806,4e-05,5.46934]
[1777658263160,31.1,78536.87,0.1,-0.03804,4e-05,5.46692]
[1777658263366,31.1,78539.59,0.1,-0.03793,4e-05,5.45428]
[1777658268406,31.1,78541.95,0.1,-0.03783,4e-05,5.4424]
[1777658270300,31.1,78542.54,0.1,-0.0378,4e-05,5.43967]
[1777658270924,31.1,78542.54,0.1,-0.0378,4e-05,5.43967]
[1777658278477,31.09,78545.18,0.1,-0.03768,4e-05,5.42578]
[1777658279896,31.09,78545.18,0.1,-0.03768,4e-05,5.42578]
[1777658285526,31.09,78546.38,0.1,-0.03763,4e-05,5.41928]
[1777658290565,31.09,78547.07,0.1,-0.03759,4e-05,5.41531]
[1777658295598,31.09,78555.77,0.1,-0.03724,4e-05,5.37467]
[1777658300633,31.09,78562.49,0.1,-0.03698,4e-05,5.34382]
[1777658302653,31.09,78562.49,0.1,-0.03698,4e-05,5.34382]
[1777658302688,31.09,78561.09,0.1,-0.03703,4e-05,5.35024]
[1777658304099,31.09,78561.09,0.1,-0.03703,4e-05,5.35024]
[1777658304662,31.09,78561.86,0.1,-0.037,4e-05,5.34672]
[1777658306371,31.09,78560.9,0.1,-0.03704,4e-05,5.35112]
[1777658307465,31.09,78559.49,0.1,-0.0371,4e-05,5.35759]
[1777658307724,31.09,78559.81,0.1,-0.03708,4e-05,5.35612]
[1777658308109,31.09,78559.81,0.1,-0.03708,4e-05,5.35612]
[1777658308693,31.09,78559.81,0.1,-0.03708,4e-05,5.35612]
[1777658309282,31.09,78555.52,0.1,-0.03725,4e-05,5.37583]
[1777658309697,31.09,78555.52,0.1,-0.03725,4e-05,5.37581]
[1777658310928,31.09,78555.52,0.1,-0.03725,4e-05,5.37581]
[1777658312018,31.09,78548.84,0.1,-0.0375,4e-05,5.40358]
[1777658312051,31.09,78531.68,0.1,-0.03819,4e-05,5.48312]
[1777658314581,31.09,78523.3,0.1,-0.03853,4e-05,5.52256]
[1777658314733,31.09,78522.72,0.1,-0.03855,4e-05,5.52501]
[1777658315307,31.09,78522.72,0.1,-0.03855,4e-05,5.52501]
[1777658315740,31.09,78522.22,0.1,-0.03857,4e-05,5.52735]
[1777658320775,31.09,78516.31,0.1,-0.03882,4e-05,5.55621]
[1777658325811,31.1,78520.35,0.1,-0.03868,4e-05,5.53994]
[1777658328108,31.1,78529.95,0.1,-0.03829,4e-05,5.49535]
[1777658328833,31.1,78530.51,0.1,-0.03827,4e-05,5.49255]
[1777658330132,31.1,78530.16,0.1,-0.03828,4e-05,5.494]
[1777658330847,31.1,78530.03,0.1,-0.03829,4e-05,5.49442]
[1777658333428,31.1,78529.77,0.1,-0.03829,4e-05,5.49525]
[1777658333867,31.09,78530.98,0.1,-0.03824,4e-05,5.48941]
[1777658334129,31.09,78530.98,0.1,-0.03824,4e-05,5.48941]
[1777658334874,31.09,78525.08,0.1,-0.03848,4e-05,5.51679]
[1777658339135,31.09,78516.74,0.1,-0.03881,4e-05,5.55489]
[1777658339826,31.09,78516.74,0.1,-0.03881,4e-05,5.55489]
[1777658343024,31.09,78512.46,0.1,-0.03898,4e-05,5.57398]
[1777658343083,31.09,78512.1,0.1,-0.03899,4e-05,5.5753]
[1777658345933,31.09,78512.43,0.1,-0.03897,4e-05,5.57298]
[1777658345951,31.09,78506.3,0.1,-0.03922,4e-05,5.60155]
[1777658346546,31.09,78506.3,0.1,-0.03922,4e-05,5.60155]
[1777658346959,31.09,78506.77,0.1,-0.03919,4e-05,5.59891]
[1777658351994,31.08,78507.94,0.1,-0.03913,4e-05,5.59136]
[1777658357029,31.08,78512.56,0.1,-0.03892,4e-05,5.56773]
[1777658362068,31.08,78511.23,0.1,-0.03896,4e-05,5.57229]
[1777658367099,31.07,78508.27,0.1,-0.03907,4e-05,5.5845]
[1777658372134,31.07,78514.15,0.1,-0.03879,4e-05,5.55201]
[1777658375131,31.07,78519.99,0.1,-0.03855,4e-05,5.52396]
[1777658381354,31.07,78521.05,0.1,-0.03849,4e-05,5.51713]
[1777658389253,31.06,78515.27,0.1,-0.0387,4e-05,5.54167]
[1777658394287,31.06,78514.51,0.1,-0.03872,4e-05,5.54377]
[1777658399324,31.06,78509.19,0.1,-0.03893,4e-05,5.56728]
[1777658402022,31.06,78509.03,0.1,-0.03893,4e-05,5.56771]
[1777658402101,31.05,78521.47,0.1,-0.03842,4e-05,5.5086]
[1777658402698,31.05,78521.47,0.1,-0.03842,4e-05,5.5086]
[1777658402799,31.05,78529.49,0.1,-0.03809,4e-05,5.47115]
[1777658404724,31.05,78530.0,0.1,-0.03807,4e-05,5.46837]
[1777658404807,31.05,78530.77,0.1,-0.03804,4e-05,5.46478]
[1777658410400,31.05,78528.98,0.1,-0.0381,4e-05,5.472]
[1777658415564,31.05,78527.68,0.1,-0.03815,4e-05,5.47735]
[1777658415665,31.05,78529.64,0.1,-0.03807,4e-05,5.46805]
[1777658417117,31.05,78529.64,0.1,-0.03807,4e-05,5.46805]
[1777658417449,31.05,78527.81,0.1,-0.03814,4e-05,5.47641]
[1777658423027,31.05,78529.29,0.1,-0.03807,4e-05,5.46885]
[1777658423097,31.05,78529.15,0.1,-0.03808,4e-05,5.46917]
[1777658428528,31.05,78521.5,0.1,-0.03838,4e-05,5.50388]
[1777658432554,31.04,78532.06,0.1,-0.03792,4e-05,5.45063]
[1777658437589,31.04,78535.54,0.1,-0.03778,4e-05,5.43392]
[1777658442624,31.04,78538.25,0.1,-0.03766,4e-05,5.4205]
[1777658447658,31.04,78548.58,0.1,-0.03725,4e-05,5.37231]
[1777658453044,31.04,78551.19,0.1,-0.03714,4e-05,5.35995]
[1777658453102,31.04,78548.99,0.1,-0.03723,4e-05,5.36999]
[1777658453680,31.04,78548.99,0.1,-0.03723,4e-05,5.36999]
[1777658453743,31.04,78545.88,0.1,-0.03735,4e-05,5.38432]
[1777658456722,31.04,78527.59,0.1,-0.03808,4e-05,5.46879]
[1777658461559,31.04,78516.52,0.1,-0.03852,4e-05,5.51937]
[1777658462213,31.04,78516.52,0.1,-0.03852,4e-05,5.51937]
[1777658461757,31.04,78516.17,0.1,-0.03853,4e-05,5.52067]
[1777658462976,31.04,78516.17,0.1,-0.03853,4e-05,5.52067]
[1777658463693,31.04,78516.83,0.1,-0.0385,4e-05,5.51723]
[1777658463770,31.04,78516.83,0.1,-0.0385,4e-05,5.5169]
[1777658464433,31.04,78516.83,0.1,-0.0385,4e-05,5.5169]
[1777658464836,31.03,78511.14,0.1,-0.03873,4e-05,5.5433]
[1777658470820,31.03,78500.49,0.1,-0.03914,4e-05,5.59109]
[1777658473121,31.03,78499.37,0.1,-0.03919,4e-05,5.59603]
[1777658473168,31.03,78498.16,0.1,-0.03924,4e-05,5.60176]
[1777658476721,31.03,78498.01,0.1,-0.03923,4e-05,5.60139]
[1777658477070,31.03,78498.01,0.1,-0.03923,4e-05,5.60139]
[1777658477171,31.03,78491.37,0.1,-0.03951,4e-05,5.63257]
[1777658478997,31.03,78491.37,0.1,-0.03951,4e-05,5.63257]
[1777658480353,31.02,78482.55,0.1,-0.03987,4e-05,5.67344]
[1777658480611,31.02,78482.55,0.1,-0.03987,4e-05,5.67344]
[1777658485194,31.02,78476.02,0.1,-0.04013,4e-05,5.70321]
[1777658488955,31.02,78458.03,0.1,-0.04088,4e-05,5.78911]
[1777658494203,31.02,78458.38,0.1,-0.04086,4e-05,5.78538]
[1777658498032,31.02,78439.13,0.1,-0.0417,4e-05,5.8802]
[1777658503054,31.02,78434.58,0.1,-0.0419,4e-05,5.90283]
[1777658508091,31.03,78435.35,0.1,-0.04187,4e-05,5.89929]
[1777658513124,31.03,78436.58,0.1,-0.04182,4e-05,5.89353]
[1777658518159,31.02,78441.37,0.1,-0.04159,4e-05,5.86793]
[1777658523194,31.02,78437.22,0.1,-0.04176,4e-05,5.88663]
[1777658527959,31.02,78438.82,0.1,-0.04169,4e-05,5.87896]
[1777658528230,31.02,78434.76,0.1,-0.04187,4e-05,5.8989]
[1777658533263,31.02,78442.1,0.1,-0.04154,4e-05,5.86193]
[1777658534405,31.02,78440.51,0.1,-0.0416,4e-05,5.86955]
[1777658535279,31.02,78439.42,0.1,-0.04165,4e-05,5.87471]
[1777658538298,31.02,78439.85,0.1,-0.04163,4e-05,5.87263]
[1777658540313,31.02,78443.57,0.1,-0.04147,4e-05,5.85446]
[1777658545348,31.02,78441.14,0.1,-0.04158,4e-05,5.86646]
[1777658550383,31.02,78441.01,0.1,-0.04158,4e-05,5.86721]
[1777658556323,31.02,78444.62,0.1,-0.04141,4e-05,5.84633]
[1777658557072,31.02,78444.62,0.1,-0.04141,4e-05,5.84633]
[1777658557101,31.02,78461.43,0.1,-0.04068,4e-05,5.76398]
[1777658558124,31.02,78461.43,0.1,-0.04068,4e-05,5.76398]
[1777658558164,31.01,78461.11,0.1,-0.04069,4e-05,5.76486]
[1777658560268,31.01,78461.11,0.1,-0.04069,4e-05,5.76486]
[1777658560311,31.01,78460.16,0.1,-0.04071,4e-05,5.76812]
[1777658565508,31.01,78456.23,0.1,-0.04085,4e-05,5.78377]
[1777658570543,31.0,78441.47,0.1,-0.04147,4e-05,5.85378]
[1777658573061,31.0,78436.99,0.1,-0.04167,4e-05,5.87579]
[1777658573103,31.0,78455.83,0.1,-0.04084,4e-05,5.78246]
[1777658578600,30.99,78453.35,0.1,-0.04092,4e-05,5.79121]
[1777658580015,30.99,78453.35,0.1,-0.04092,4e-05,5.79121]
[1777658580805,30.99,78452.49,0.1,-0.04094,4e-05,5.79407]
[1777658582422,30.99,78453.24,0.1,-0.04091,4e-05,5.78977]
[1777658582835,30.99,78453.24,0.1,-0.04091,4e-05,5.78977]
[1777658582893,30.99,78461.21,0.1,-0.04055,4e-05,5.74985]
[1777658585006,30.99,78461.21,0.1,-0.04055,4e-05,5.74985]
[1777658585028,30.99,78465.36,0.1,-0.04037,4e-05,5.72857]
[1777658588427,30.98,78465.45,0.1,-0.04035,4e-05,5.7269]
[1777658588672,30.98,78464.34,0.1,-0.04039,4e-05,5.73164]
[1777658591712,30.98,78481.21,0.1,-0.03967,4e-05,5.64885]
[1777658597053,30.98,78490.05,0.1,-0.03928,4e-05,5.60485]
[1777658602767,30.97,78492.26,0.1,-0.03917,4e-05,5.59143]
[1777658607803,30.97,78492.82,0.1,-0.03912,4e-05,5.58671]
[1777658612838,30.96,78496.82,0.1,-0.03892,4e-05,5.56262]
[1777658617873,30.96,78501.1,0.1,-0.03873,4e-05,5.54065]
[1777658622908,30.96,78499.74,0.1,-0.03877,4e-05,5.54542]
[1777658627943,30.95,78501.1,0.1,-0.0387,4e-05,5.53751]
[1777658632978,30.95,78500.73,0.1,-0.03871,4e-05,5.53772]
[1777658638020,30.95,78499.37,0.1,-0.03874,4e-05,5.54211]
[1777658643051,30.95,78501.8,0.1,-0.03863,4e-05,5.52897]
[1777658649093,30.94,78503.57,0.1,-0.03854,4e-05,5.5187]
[1777658654127,30.94,78501.01,0.1,-0.03863,4e-05,5.52919]
[1777658659169,30.94,78500.63,0.1,-0.03863,4e-05,5.52939]
[1777658664198,30.93,78493.54,0.1,-0.03891,4e-05,5.56116]
[1777658669239,30.93,78498.72,0.1,-0.03868,4e-05,5.53502]
[1777658674275,30.93,78503.68,0.1,-0.03845,4e-05,5.50721]
[1777658679312,30.93,78516.19,0.1,-0.03793,4e-05,5.44772]
[1777658684345,30.92,78525.4,0.1,-0.03756,4e-05,5.40439]
[1777658689379,30.92,78525.54,0.1,-0.03755,4e-05,5.40317]
[1777658694415,30.92,78521.02,0.1,-0.03772,4e-05,5.42351]
[1777658699451,30.92,78522.8,0.1,-0.03764,4e-05,5.41442]
[1777658704486,30.92,78518.52,0.1,-0.03781,4e-05,5.43347]
[1777658706500,30.92,78501.95,0.1,-0.03848,4e-05,5.51069]
[1777658710529,30.92,78487.61,0.1,-0.03906,4e-05,5.57701]
[1777658712542,30.91,78472.29,0.1,-0.03969,4e-05,5.64916]
[1777658717582,30.91,78495.08,0.1,-0.03872,4e-05,5.53841]
[1777658722613,30.91,78504.78,0.1,-0.03831,4e-05,5.49152]
[1777658727648,30.91,78499.39,0.1,-0.03852,4e-05,5.5157]
[1777658732690,30.9,78502.68,0.1,-0.03836,4e-05,5.49604]
[1777658737719,30.9,78501.53,0.1,-0.0384,4e-05,5.50046]
[1777658742754,30.9,78506.61,0.1,-0.03818,4e-05,5.47582]
[1777658747788,30.9,78505.18,0.1,-0.03823,4e-05,5.48165]
[1777658752825,30.9,78500.06,0.1,-0.03844,4e-05,5.50477]
[1777658753867,30.9,78514.06,0.1,-0.03786,4e-05,5.43894]
[1777658756556,30.9,78540.03,0.1,-0.03683,4e-05,5.31843]
[1777658762565,30.9,78540.4,0.1,-0.03681,4e-05,5.31711]
[1777658763902,30.9,78558.79,0.1,-0.0361,4e-05,5.23348]
[1777658768938,30.9,78560.62,0.1,-0.03603,4e-05,5.22602]
[1777658771958,30.9,78542.99,0.1,-0.03673,4e-05,5.30699]
[1777658776993,30.9,78532.31,0.1,-0.03715,4e-05,5.35613]
[1777658782028,30.9,78530.14,0.1,-0.03723,4e-05,5.36589]
[1777658787065,30.9,78520.97,0.1,-0.0376,4e-05,5.40791]
[1777658792097,30.9,78524.26,0.1,-0.03744,4e-05,5.38902]
[1777658797134,30.9,78521.66,0.1,-0.03754,4e-05,5.40044]
[1777658802168,30.9,78531.44,0.1,-0.03714,4e-05,5.35465]
[1777658807203,30.9,78533.84,0.1,-0.03705,4e-05,5.34326]
[1777658812238,30.89,78536.09,0.1,-0.03695,4e-05,5.33261]
[1777658817273,30.89,78538.62,0.1,-0.03685,4e-05,5.32079]
[1777658822307,30.89,78534.82,0.1,-0.037,4e-05,5.33806]
[1777658827343,30.89,78531.95,0.1,-0.03711,4e-05,5.351]
[1777658832378,30.89,78524.3,0.1,-0.03741,4e-05,5.38551]
[1777658835400,30.89,78498.17,0.1,-0.03846,4e-05,5.50691]
[1777658838422,30.89,78484.86,0.1,-0.039,4e-05,5.56857]
[1777658843456,30.88,78475.97,0.1,-0.03935,4e-05,5.60857]
[1777658846477,30.88,78489.11,0.1,-0.03879,4e-05,5.54501]
[1777658851513,30.88,78485.77,0.1,-0.0389,4e-05,5.55605]
[1777658856675,30.88,78486.72,0.1,-0.03885,4e-05,5.55014]
[1777658861583,30.87,78467.49,0.1,-0.03962,4e-05,5.63912]
[1777658866617,30.87,78467.22,0.1,-0.03962,4e-05,5.63815]
[1777658871653,30.86,78468.21,0.1,-0.03956,4e-05,5.63125]
[1777658876688,30.86,78461.29,0.1,-0.03983,4e-05,5.66232]
[1777658881723,30.86,78449.56,0.1,-0.0403,4e-05,5.71639]
[1777658886759,30.85,78459.28,0.1,-0.03987,4e-05,5.66716]
[1777658890786,30.85,78473.69,0.1,-0.03925,4e-05,5.59658]
[1777658895822,30.85,78481.55,0.1,-0.03891,4e-05,5.55757]
[1777658900856,30.84,78479.35,0.1,-0.03899,4e-05,5.56653]
[1777658905892,30.84,78478.9,0.1,-0.039,4e-05,5.56715]
[1777658910926,30.84,78483.73,0.1,-0.03878,4e-05,5.5427]
[1777658916969,30.83,78483.22,0.1,-0.03877,4e-05,5.54031]
[1777658922742,30.83,78478.66,0.1,-0.03894,4e-05,5.56019]
[1777658928052,30.83,78477.4,0.1,-0.03898,4e-05,5.56447]
[1777658933263,30.82,78479.29,0.1,-0.03889,4e-05,5.55408]
[1777658938118,30.82,78493.96,0.1,-0.03827,4e-05,5.48274]
[1777658943150,30.82,78497.98,0.1,-0.0381,4e-05,5.46277]
[1777658948186,30.82,78497.44,0.1,-0.03811,4e-05,5.46431]
[1777658953223,30.82,78505.78,0.1,-0.03776,4e-05,5.42434]
[1777658958259,30.81,78495.33,0.1,-0.03818,4e-05,5.47242]
[1777658963292,30.81,78495.66,0.1,-0.03816,4e-05,5.46964]
[1777658968328,30.81,78493.65,0.1,-0.03823,4e-05,5.47793]
[1777658971246,30.81,78492.38,0.1,-0.03828,4e-05,5.48345]
[1777658971361,30.81,78492.38,0.1,-0.03828,4e-05,5.48345]
[1777658971410,30.81,78489.59,0.1,-0.03837,4e-05,5.49334]
[1777658972903,30.81,78489.59,0.1,-0.03837,4e-05,5.49309]
[1777658973362,30.81,78488.77,0.1,-0.03839,4e-05,5.49566]
[1777658978092,30.8,78484.69,0.1,-0.03851,4e-05,5.50956]
[1777658978398,30.79,78488.77,0.1,-0.03833,4e-05,5.48898]
[1777658983432,30.79,78493.63,0.1,-0.03812,4e-05,5.46396]
[1777658988468,30.79,78486.3,0.1,-0.03841,4e-05,5.49736]
[1777658993502,30.79,78484.6,0.1,-0.03846,4e-05,5.50409]
[1777658995523,30.78,78468.08,0.1,-0.03914,4e-05,5.58197]
[1777659000554,30.78,78466.0,0.1,-0.03921,4e-05,5.58991]
[1777659005586,30.78,78462.97,0.1,-0.03932,4e-05,5.60211]
[1777659011631,30.77,78458.97,0.1,-0.03947,4e-05,5.61888]
[1777659016663,30.77,78474.71,0.1,-0.0388,4e-05,5.54216]
[1777659021697,30.77,78475.23,0.1,-0.03876,4e-05,5.5383]
[1777659026733,30.76,78479.33,0.1,-0.03858,4e-05,5.51745]
[1777659031768,30.76,78480.3,0.1,-0.03851,4e-05,5.50869]
[1777659036805,30.76,78476.21,0.1,-0.03867,4e-05,5.52687]
[1777659041838,30.76,78472.38,0.1,-0.03882,4e-05,5.54367]
[1777659046873,30.75,78463.6,0.1,-0.03917,4e-05,5.58401]
[1777659051909,30.75,78464.13,0.1,-0.03913,4e-05,5.5798]
[1777659056943,30.75,78469.27,0.1,-0.03891,4e-05,5.55382]
[1777659062925,30.75,78470.41,0.1,-0.03885,4e-05,5.54722]
[1777659068022,30.74,78477.95,0.1,-0.03852,4e-05,5.50955]
[1777659073827,30.74,78490.58,0.1,-0.03799,4e-05,5.44867]
[1777659079099,30.74,78489.87,0.1,-0.03802,4e-05,5.45124]
[1777659084890,30.74,78488.64,0.1,-0.03806,4e-05,5.45623]
[1777659090178,30.74,78484.67,0.1,-0.03821,4e-05,5.47378]
[1777659095213,30.73,78475.83,0.1,-0.03855,4e-05,5.51142]
[1777659100248,30.73,78475.95,0.1,-0.03853,4e-05,5.50962]
[1777659106291,30.73,78477.16,0.1,-0.03847,4e-05,5.50245]
[1777659111325,30.73,78481.74,0.1,-0.03827,4e-05,5.47971]
[1777659116359,30.73,78475.79,0.1,-0.03851,4e-05,5.50697]
[1777659121401,30.72,78473.43,0.1,-0.03859,4e-05,5.51698]
[1777659126430,30.72,78480.31,0.1,-0.0383,4e-05,5.4834]
[1777659131469,30.72,78482.13,0.1,-0.03822,4e-05,5.47403]
[1777659136503,30.72,78480.15,0.1,-0.0383,4e-05,5.48255]
[1777659141537,30.72,78478.96,0.1,-0.03834,4e-05,5.48739]
[1777659145566,30.72,78465.59,0.1,-0.03888,4e-05,5.54992]
[1777659150601,30.71,78462.99,0.1,-0.03898,4e-05,5.56098]
[1777659152618,30.71,78472.97,0.1,-0.03854,4e-05,5.50997]
[1777659157652,30.71,78467.95,0.1,-0.03874,4e-05,5.53267]
[1777659162686,30.7,78454.31,0.1,-0.03925,4e-05,5.59128]
[1777659167766,30.69,78446.17,0.1,-0.03956,4e-05,5.62621]
[1777659170840,30.69,78475.8,0.1,-0.03832,4e-05,5.48414]
[1777659172775,30.69,78503.74,0.1,-0.03718,4e-05,5.35276]
[1777659177810,30.69,78508.42,0.1,-0.037,4e-05,5.33159]
[1777659182844,30.69,78512.3,0.1,-0.03685,4e-05,5.3144]
[1777659187879,30.69,78511.24,0.1,-0.0369,4e-05,5.32014]
[1777659192914,30.7,78509.4,0.1,-0.03698,4e-05,5.32952]
[1777659197949,30.7,78523.79,0.1,-0.03642,4e-05,5.264]
[1777659202984,30.7,78521.34,0.1,-0.03652,4e-05,5.27644]
[1777659208020,30.7,78526.79,0.1,-0.03632,4e-05,5.25247]
[1777659213057,30.7,78528.01,0.1,-0.03626,4e-05,5.24506]
[1777659218093,30.71,78524.06,0.1,-0.03642,4e-05,5.2643]
[1777659223139,30.71,78516.71,0.1,-0.03672,4e-05,5.29887]
[1777659228176,30.71,78515.15,0.1,-0.03679,4e-05,5.30682]
[1777659233205,30.71,78503.06,0.1,-0.03728,4e-05,5.36334]
[1777659238239,30.71,78499.83,0.1,-0.03741,4e-05,5.37869]
[1777659243274,30.71,78498.8,0.1,-0.03745,4e-05,5.3838]
[1777659248308,30.71,78502.36,0.1,-0.03731,4e-05,5.36757]
[1777659253344,30.71,78501.17,0.1,-0.03737,4e-05,5.37367]
[1777659258379,30.71,78491.56,0.1,-0.03776,4e-05,5.41901]
[1777659263414,30.71,78497.42,0.1,-0.03752,4e-05,5.39189]
[1777659266435,30.71,78483.31,0.1,-0.0381,4e-05,5.45818]
[1777659271470,30.71,78484.5,0.1,-0.03803,4e-05,5.44935]
[1777659276504,30.71,78483.94,0.1,-0.03805,4e-05,5.45171]
[1777659281539,30.71,78490.09,0.1,-0.03779,4e-05,5.42242]
[1777659286681,30.71,78490.62,0.1,-0.03777,4e-05,5.41981]
[1777659286715,30.71,78490.62,0.1,-0.03777,4e-05,5.41981]
[1777659286728,30.71,78490.62,0.1,-0.03777,4e-05,5.41981]
[1777659286750,30.71,78491.54,0.1,-0.03773,4e-05,5.41541]
[1777659292622,30.71,78492.16,0.1,-0.03771,4e-05,5.41221]
[1777659297651,30.71,78492.27,0.1,-0.0377,4e-05,5.4114]
[1777659302690,30.71,78494.26,0.1,-0.03762,4e-05,5.40183]
[1777659305710,30.71,78510.4,0.1,-0.03697,4e-05,5.32678]
[1777659310743,30.71,78505.36,0.1,-0.03717,4e-05,5.35052]
[1777659315778,30.71,78513.14,0.1,-0.03687,4e-05,5.31507]
[1777659320813,30.71,78508.88,0.1,-0.03704,4e-05,5.33543]
[1777659324511,30.71,78509.77,0.1,-0.03701,4e-05,5.33166]
[1777659324841,30.71,78509.06,0.1,-0.03704,4e-05,5.33508]
[1777659329876,30.63,78508.58,0.1,-0.03668,4e-05,5.29328]
[1777659331788,30.62,78508.43,0.1,-0.03662,4e-05,5.28579]
[1777659331890,30.6,78508.85,0.1,-0.03652,4e-05,5.27289]
[1777659336926,30.6,78518.82,0.1,-0.03611,4e-05,5.22469]
[1777659340723,30.6,78529.26,0.1,-0.03569,4e-05,5.17612]
[1777659341316,30.6,78529.26,0.1,-0.03569,4e-05,5.17612]
[1777659346996,30.6,78529.94,0.1,-0.03565,4e-05,5.17192]
[1777659352036,30.6,78535.36,0.1,-0.03544,4e-05,5.14733]
[1777659357065,30.6,78527.5,0.1,-0.03575,4e-05,5.18371]
[1777659362104,30.6,78525.49,0.1,-0.03584,4e-05,5.19318]
[1777659367137,30.6,78520.61,0.1,-0.03604,4e-05,5.21692]
[1777659372173,30.61,78513.5,0.1,-0.03635,4e-05,5.25321]
[1777659377208,30.61,78495.55,0.1,-0.03707,4e-05,5.33739]
[1777659382242,30.61,78481.71,0.1,-0.03764,4e-05,5.40336]
[1777659387277,30.61,78482.11,0.1,-0.03763,4e-05,5.40147]
[1777659392312,30.61,78489.39,0.1,-0.03731,4e-05,5.36462]
[1777659397350,30.61,78482.34,0.1,-0.0376,4e-05,5.39792]
[1777659402383,30.61,78485.28,0.1,-0.03748,4e-05,5.38421]
[1777659407418,30.61,78483.2,0.1,-0.03757,4e-05,5.39406]
[1777659412454,30.61,78481.69,0.1,-0.03763,4e-05,5.40126]
[1777659415943,30.61,78450.92,0.1,-0.0389,4e-05,5.5471]
[1777659419501,30.6,78436.06,0.1,-0.03949,4e-05,5.61405]
[1777659424538,30.6,78444.44,0.1,-0.0391,4e-05,5.56965]
[1777659428566,30.59,78458.59,0.1,-0.03848,4e-05,5.49912]
[1777659432136,30.59,78472.1,0.1,-0.03792,4e-05,5.43482]
[1777659437632,30.59,78472.58,0.1,-0.0379,4e-05,5.4325]
[1777659442666,30.59,78474.78,0.1,-0.03781,4e-05,5.42216]
[1777659447701,30.59,78473.03,0.1,-0.03788,4e-05,5.43032]
[1777659452736,30.59,78472.19,0.1,-0.0379,4e-05,5.43137]
[1777659457771,30.59,78478.2,0.1,-0.03766,4e-05,5.40328]
[1777659462806,30.59,78477.76,0.1,-0.03768,4e-05,5.40572]
[1777659468162,30.59,78484.12,0.1,-0.03742,4e-05,5.37625]
[1777659468272,30.59,78484.12,0.1,-0.03742,4e-05,5.37625]
[1777659468371,30.59,78484.17,0.1,-0.03742,4e-05,5.37625]
[1777659469345,30.59,78484.17,0.1,-0.03742,4e-05,5.37625]
[1777659469425,30.59,78484.59,0.1,-0.03741,4e-05,5.3744]
[1777659470533,30.59,78484.59,0.1,-0.03741,4e-05,5.3744]
[1777659475897,30.59,78486.34,0.1,-0.03734,4e-05,5.36686]
[1777659477008,30.59,78486.34,0.1,-0.03734,4e-05,5.36686]
[1777659477112,30.6,78487.08,0.1,-0.03731,4e-05,5.36359]
[1777659483009,30.6,78489.23,0.1,-0.03723,4e-05,5.35398]
[1777659488988,30.6,78489.33,0.1,-0.03723,4e-05,5.35422]
[1777659494023,30.6,78486.73,0.1,-0.03734,4e-05,5.36683]
[1777659499058,30.6,78492.3,0.1,-0.03712,4e-05,5.34125]
[1777659504094,30.6,78490.95,0.1,-0.03718,4e-05,5.34804]
[1777659509128,30.6,78490.27,0.1,-0.03721,4e-05,5.35174]
[1777659514162,30.6,78489.48,0.1,-0.03723,4e-05,5.3529]
[1777659519198,30.6,78488.7,0.1,-0.03726,4e-05,5.35707]
[1777659524233,30.6,78484.02,0.1,-0.03746,4e-05,5.3794]
[1777659529268,30.6,78482.11,0.1,-0.03754,4e-05,5.3886]
[1777659534304,30.6,78490.72,0.1,-0.03719,4e-05,5.3487]
[1777659539339,30.61,78490.85,0.1,-0.03719,4e-05,5.34868]
[1777659540470,30.61,78490.85,0.1,-0.03719,4e-05,5.34868]
[1777659540503,30.61,78507.89,0.1,-0.03651,4e-05,5.26957]
[1777659540743,30.61,78507.89,0.1,-0.03651,4e-05,5.26957]
[1777659541353,30.6,78507.89,0.1,-0.0365,4e-05,5.26914]
[1777659542360,30.6,78522.26,0.1,-0.03594,4e-05,5.20265]
[1777659547395,30.6,78531.37,0.1,-0.03557,4e-05,5.15987]
[1777659552430,30.6,78524.58,0.1,-0.03582,4e-05,5.18942]
[1777659557464,30.6,78527.8,0.1,-0.03568,4e-05,5.1733]
[1777659558687,30.6,78524.95,0.1,-0.03579,4e-05,5.18602]
[1777659559479,30.6,78524.18,0.1,-0.03582,4e-05,5.18923]
[1777659560095,30.6,78524.18,0.1,-0.03582,4e-05,5.18923]
[1777659560195,30.6,78524.59,0.1,-0.0358,4e-05,5.18736]
[1777659561581,30.59,78524.59,0.1,-0.0358,4e-05,5.18673]
[1777659562035,30.59,78524.59,0.1,-0.0358,4e-05,5.18673]
[1777659563244,30.59,78523.95,0.1,-0.03582,4e-05,5.18934]
[1777659563515,30.59,78524.31,0.1,-0.03581,4e-05,5.18738]
[1777659563930,30.59,78524.31,0.1,-0.03581,4e-05,5.18738]
[1777659564519,30.59,78526.07,0.1,-0.03573,4e-05,5.17902]
[1777659567535,30.59,78543.35,0.1,-0.03506,4e-05,5.09973]
[1777659572572,30.59,78539.78,0.1,-0.03517,4e-05,5.11213]
[1777659577606,30.59,78537.59,0.1,-0.03524,4e-05,5.12091]
[1777659582641,30.58,78535.22,0.1,-0.03533,4e-05,5.13041]
[1777659586080,30.58,78534.63,0.1,-0.03534,4e-05,5.13257]
[1777659586621,30.58,78534.63,0.1,-0.03534,4e-05,5.13257]
[1777659586112,30.58,78535.07,0.1,-0.03533,4e-05,5.1303]
[1777659586700,30.58,78535.07,0.1,-0.03533,4e-05,5.1303]
[1777659588380,30.58,78537.0,0.1,-0.03525,4e-05,5.12129]
[1777659588415,30.58,78538.52,0.1,-0.03519,4e-05,5.11388]
[1777659589124,30.58,78538.52,0.1,-0.03519,4e-05,5.11388]
[1777659589144,30.58,78539.01,0.1,-0.03517,4e-05,5.11166]
[1777659590428,30.58,78539.01,0.1,-0.03517,4e-05,5.11166]
[1777659590466,30.58,78539.82,0.1,-0.03513,4e-05,5.10751]
[1777659591049,30.58,78539.82,0.1,-0.03513,4e-05,5.10751]
[1777659591065,30.58,78539.86,0.1,-0.03513,4e-05,5.10733]
[1777659594242,30.58,78538.4,0.1,-0.03518,4e-05,5.11346]
[1777659594290,30.58,78539.07,0.1,-0.03515,4e-05,5.10993]
[1777659599763,30.58,78534.86,0.1,-0.0353,4e-05,5.12777]
[1777659604795,30.57,78538.03,0.1,-0.03517,4e-05,5.11209]
[1777659607305,30.57,78538.11,0.1,-0.03517,4e-05,5.11148]
[1777659607406,30.57,78539.82,0.1,-0.0351,4e-05,5.10326]
[1777659607989,30.57,78539.82,0.1,-0.0351,4e-05,5.10326]
[1777659608089,30.57,78544.08,0.1,-0.03493,4e-05,5.08402]
[1777659613858,30.57,78544.14,0.1,-0.03492,4e-05,5.08255]
[1777659618893,30.57,78539.25,0.1,-0.0351,4e-05,5.10365]
[1777659623928,30.57,78538.79,0.1,-0.03511,4e-05,5.10463]
[1777659628963,30.57,78550.48,0.1,-0.03465,4e-05,5.05097]
[1777659633999,30.56,78556.55,0.1,-0.0344,4e-05,5.02038]
[1777659639034,30.56,78556.34,0.1,-0.0344,4e-05,5.02096]
[1777659644069,30.56,78548.66,0.1,-0.03469,4e-05,5.05487]
[1777659649116,30.56,78565.55,0.1,-0.03405,4e-05,4.97892]
[1777659654141,30.56,78561.21,0.1,-0.03421,4e-05,4.99831]
[1777659659179,30.56,78564.1,0.1,-0.0341,4e-05,4.98541]
[1777659664213,30.56,78559.5,0.1,-0.03428,4e-05,5.00581]
[1777659669248,30.56,78562.06,0.1,-0.03418,4e-05,4.99419]
[1777659674283,30.56,78561.98,0.1,-0.03418,4e-05,4.99435]
[1777659679318,30.56,78563.72,0.1,-0.03411,4e-05,4.98635]
[1777659684353,30.56,78564.75,0.1,-0.03407,4e-05,4.98146]
[1777659689388,30.56,78561.7,0.1,-0.03418,4e-05,4.9948]
[1777659694423,30.56,78550.11,0.1,-0.0346,4e-05,5.04301]
[1777659699457,30.56,78546.75,0.1,-0.03472,4e-05,5.0573]
[1777659704493,30.56,78545.52,0.1,-0.03476,4e-05,5.06199]
[1777659709528,30.55,78544.9,0.1,-0.03477,4e-05,5.0639]
[1777659714564,30.55,78533.9,0.1,-0.03519,4e-05,5.11255]
[1777659719610,30.55,78538.85,0.1,-0.03499,4e-05,5.08893]
[1777659724634,30.55,78552.32,0.1,-0.03447,4e-05,5.02759]
[1777659729669,30.55,78552.55,0.1,-0.03446,4e-05,5.02615]
[1777659734705,30.55,78551.0,0.1,-0.03451,4e-05,5.03267]
[1777659739740,30.55,78543.82,0.1,-0.03478,4e-05,5.06441]
[1777659744775,30.54,78546.53,0.1,-0.03467,4e-05,5.05164]
[1777659749811,30.54,78556.9,0.1,-0.03428,4e-05,5.005]
[1777659754974,30.54,78554.45,0.1,-0.03435,4e-05,5.01302]
[1777659759052,30.54,78574.92,0.1,-0.03359,4e-05,4.92228]
[1777659764470,30.55,78575.42,0.1,-0.03357,4e-05,4.92098]
[1777659770958,30.55,78574.8,0.1,-0.03361,4e-05,4.9248]
[1777659775993,30.55,78579.52,0.1,-0.03344,4e-05,4.90474]
[1777659781029,30.54,78586.33,0.1,-0.03317,4e-05,4.87242]
[1777659786066,30.54,78583.92,0.1,-0.03322,4e-05,4.87832]
[1777659791100,30.53,78582.79,0.1,-0.03322,4e-05,4.87845]
[1777659796139,30.52,78581.09,0.1,-0.03324,4e-05,4.88128]
[1777659801173,30.51,78569.89,0.1,-0.03362,4e-05,4.92581]
[1777659806207,30.5,78570.97,0.1,-0.03354,4e-05,4.91608]
[1777659811243,30.49,78568.35,0.1,-0.03357,4e-05,4.9199]
[1777659816277,30.48,78564.01,0.1,-0.0337,4e-05,4.93421]
[1777659821314,30.47,78563.06,0.1,-0.03369,4e-05,4.93359]
[1777659826348,30.46,78565.94,0.1,-0.03355,4e-05,4.91619]
[1777659831386,30.46,78561.8,0.1,-0.03366,4e-05,4.93001]
[1777659836417,30.45,78553.35,0.1,-0.03394,4e-05,4.96291]
[1777659841453,30.44,78540.25,0.1,-0.03439,4e-05,5.01653]
[1777659846488,30.43,78539.42,0.1,-0.03437,4e-05,5.01376]
[1777659851523,30.42,78539.1,0.1,-0.03434,4e-05,5.0098]
[1777659856558,30.41,78539.96,0.1,-0.03426,4e-05,5.00057]
[1777659861594,30.4,78536.06,0.1,-0.03436,4e-05,5.01263]
[1777659866628,30.39,78538.98,0.1,-0.03421,4e-05,4.99414]
[1777659871664,30.38,78541.5,0.1,-0.03405,4e-05,4.97465]
[1777659876700,30.37,78538.67,0.1,-0.03411,4e-05,4.98214]
[1777659881733,30.36,78531.5,0.1,-0.03434,4e-05,5.00911]
[1777659886770,30.35,78519.49,0.1,-0.03477,4e-05,5.05999]
[1777659891806,30.35,78515.21,0.1,-0.03494,4e-05,5.07918]
[1777659896842,30.35,78514.07,0.1,-0.03498,4e-05,5.08417]
[1777659901876,30.35,78510.81,0.1,-0.0351,4e-05,5.09884]
[1777659907918,30.35,78510.44,0.1,-0.03512,4e-05,5.1003]
[1777659912956,30.35,78490.69,0.1,-0.03589,4e-05,5.1906]
[1777659917991,30.35,78500.77,0.1,-0.03548,4e-05,5.14336]
[1777659923026,30.35,78508.25,0.1,-0.03519,4e-05,5.1088]
[1777659928062,30.34,78503.74,0.1,-0.03536,4e-05,5.12905]
[1777659933097,30.34,78501.12,0.1,-0.03544,4e-05,5.13775]
[1777659938132,30.34,78495.72,0.1,-0.03565,4e-05,5.16205]
[1777659943167,30.34,78496.16,0.1,-0.03563,4e-05,5.15938]
[1777659948202,30.34,78496.9,0.1,-0.03559,4e-05,5.15527]
[1777659953236,30.34,78498.35,0.1,-0.03553,4e-05,5.14786]
[1777659958272,30.34,78499.85,0.1,-0.03546,4e-05,5.14022]
[1777659963307,30.34,78500.77,0.1,-0.03542,4e-05,5.13526]
[1777659968343,30.34,78512.12,0.1,-0.03497,4e-05,5.08281]
[1777659973379,30.34,78526.95,0.1,-0.0344,4e-05,5.0154]
[1777659978414,30.34,78526.04,0.1,-0.03444,4e-05,5.01953]
[1777659983449,30.34,78523.59,0.1,-0.03453,4e-05,5.03053]
[1777659988484,30.33,78518.47,0.1,-0.03472,4e-05,5.05346]
[1777659993520,30.33,78518.13,0.1,-0.03472,4e-05,5.05176]
[1777659998554,30.33,78520.22,0.1,-0.03463,4e-05,5.04208]
[1777660003589,30.33,78520.34,0.1,-0.03463,4e-05,5.04143]
[1777660008626,30.33,78515.97,0.1,-0.0348,4e-05,5.06111]
[1777660013660,30.33,78512.7,0.1,-0.03492,4e-05,5.07582]
[1777660018695,30.33,78504.19,0.1,-0.03525,4e-05,5.1144]
[1777660023729,30.33,78500.22,0.1,-0.0354,4e-05,5.13213]
[1777660028764,30.33,78505.95,0.1,-0.03518,4e-05,5.10568]
[1777660033799,30.33,78511.64,0.1,-0.03495,4e-05,5.07966]
[1777660038833,30.33,78511.44,0.1,-0.03496,4e-05,5.08059]
[1777660043870,30.33,78511.26,0.1,-0.03497,4e-05,5.08133]
[1777660048905,30.33,78511.46,0.1,-0.03496,4e-05,5.08039]
[1777660053941,30.33,78514.32,0.1,-0.03483,4e-05,5.06443]
[1777660058976,30.33,78516.47,0.1,-0.03475,4e-05,5.05469]
[1777660064015,30.33,78520.51,0.1,-0.03459,4e-05,5.03645]
[1777660065477,30.33,78521.32,0.1,-0.03456,4e-05,5.0328]
[1777660066126,30.33,78521.32,0.1,-0.03456,4e-05,5.0328]
[1777660066145,30.33,78519.26,0.1,-0.03464,4e-05,5.04214]
[1777660072070,30.34,78515.99,0.1,-0.0348,4e-05,5.06061]
[1777660074777,30.34,78514.9,0.1,-0.03485,4e-05,5.06701]
[1777660075090,30.34,78514.69,0.1,-0.03487,4e-05,5.06869]
[1777660080126,30.35,78512.83,0.1,-0.03497,4e-05,5.08078]
[1777660085162,30.36,78508.99,0.1,-0.03515,4e-05,5.10187]
[1777660090196,30.36,78505.9,0.1,-0.0353,4e-05,5.11953]
[1777660091447,30.36,78505.9,0.1,-0.0353,4e-05,5.11953]
[1777660091958,30.36,78505.9,0.1,-0.0353,4e-05,5.11953]
[1777660092760,30.36,78509.27,0.1,-0.03517,4e-05,5.10481]
[1777660092818,30.36,78521.25,0.1,-0.03471,4e-05,5.05039]
[1777660093321,30.36,78521.25,0.1,-0.03471,4e-05,5.05039]
[1777660093414,30.36,78526.87,0.1,-0.03449,4e-05,5.025]
[1777660098692,30.37,78535.37,0.1,-0.03419,4e-05,4.9894]
[1777660099111,30.37,78537.93,0.1,-0.03409,4e-05,4.97792]
[1777660104301,30.36,78533.36,0.1,-0.03424,4e-05,4.99496]
[1777660109336,30.36,78536.81,0.1,-0.03411,4e-05,4.9791]
[1777660114372,30.35,78539.37,0.1,-0.03395,4e-05,4.96027]
[1777660119407,30.34,78540.84,0.1,-0.03386,4e-05,4.94939]
[1777660124442,30.34,78539.91,0.1,-0.03386,4e-05,4.94925]
[1777660129478,30.33,78533.77,0.1,-0.03408,4e-05,4.9754]
[1777660135038,30.33,78539.05,0.1,-0.03389,4e-05,4.95233]
[1777660140557,30.34,78526.45,0.1,-0.03437,4e-05,5.00951]
[1777660146596,30.34,78516.92,0.1,-0.03474,4e-05,5.05258]
[1777660151632,30.34,78515.43,0.1,-0.03479,4e-05,5.05929]
[1777660156668,30.34,78514.95,0.1,-0.03481,4e-05,5.06143]
[1777660161705,30.34,78510.35,0.1,-0.03499,4e-05,5.08222]
[1777660166739,30.34,78503.17,0.1,-0.03526,4e-05,5.11474]
[1777660171774,30.33,78506.57,0.1,-0.03511,4e-05,5.09587]
[1777660176810,30.33,78504.22,0.1,-0.0352,4e-05,5.10604]
[1777660182854,30.33,78502.85,0.1,-0.03524,4e-05,5.11153]
[1777660188894,30.33,78503.5,0.1,-0.03521,4e-05,5.10772]
[1777660191356,30.33,78503.59,0.1,-0.03521,4e-05,5.10716]
[1777660191559,30.33,78503.59,0.1,-0.03521,4e-05,5.10716]
[1777660191917,30.33,78503.47,0.1,-0.03521,4e-05,5.10742]
[1777660192359,30.33,78503.47,0.1,-0.03521,4e-05,5.10742]
[1777660192925,30.33,78502.86,0.1,-0.03523,4e-05,5.10974]
[1777660196696,30.33,78495.14,0.1,-0.03552,4e-05,5.14358]
[1777660196952,30.33,78494.38,0.1,-0.03554,4e-05,5.14655]
[1777660197886,30.33,78494.38,0.1,-0.03554,4e-05,5.14655]
[1777660198128,30.33,78494.38,0.1,-0.03554,4e-05,5.14655]
[1777660198268,30.32,78496.5,0.1,-0.03546,4e-05,5.13631]
[1777660199974,30.32,78533.55,0.1,-0.03403,4e-05,4.96838]
[1777660200989,30.32,78548.24,0.1,-0.03347,4e-05,4.90204]
[1777660206017,30.32,78540.17,0.1,-0.03376,4e-05,4.93681]
[1777660211051,30.32,78539.94,0.1,-0.03378,4e-05,4.93938]
[1777660216089,30.33,78531.1,0.1,-0.03413,4e-05,4.9802]
[1777660221124,30.33,78518.38,0.1,-0.03462,4e-05,5.03833]
[1777660226162,30.33,78532.12,0.1,-0.0341,4e-05,4.97638]
[1777660231194,30.33,78530.56,0.1,-0.03414,4e-05,4.9808]
[1777660237236,30.33,78530.16,0.1,-0.03416,4e-05,4.98285]
[1777660240259,30.33,78515.94,0.1,-0.0347,4e-05,5.04703]
[1777660241267,30.33,78501.63,0.1,-0.03525,4e-05,5.11209]
[1777660246303,30.33,78496.24,0.1,-0.03546,4e-05,5.1359]
[1777660251337,30.33,78505.88,0.1,-0.03508,4e-05,5.09115]
[1777660256372,30.32,78502.04,0.1,-0.03522,4e-05,5.10797]
[1777660261407,30.32,78507.14,0.1,-0.03502,4e-05,5.08401]
[1777660262884,30.32,78524.99,0.1,-0.03433,4e-05,5.00307]
[1777660267629,30.32,78539.92,0.1,-0.03377,4e-05,4.93729]
[1777660272988,30.33,78539.18,0.1,-0.03383,4e-05,4.94402]
[1777660278363,30.34,78535.01,0.1,-0.03402,4e-05,4.96714]
[1777660281549,30.34,78513.3,0.1,-0.03485,4e-05,5.06521]
[1777660286584,30.34,78513.28,0.1,-0.03485,4e-05,5.06497]
[1777660291619,30.34,78515.54,0.1,-0.03475,4e-05,5.05161]
[1777660296825,30.34,78511.31,0.1,-0.03491,4e-05,5.07073]
[1777660296854,30.34,78504.97,0.1,-0.03515,4e-05,5.09955]
[1777660298681,30.34,78490.67,0.1,-0.03571,4e-05,5.16479]
[1777660303717,30.34,78496.36,0.1,-0.03548,4e-05,5.13808]
[1777660309119,30.34,78486.52,0.1,-0.03586,4e-05,5.18233]
[1777660309123,30.34,78481.05,0.1,-0.03608,4e-05,5.20811]
[1777660311014,30.34,78466.14,0.1,-0.03669,4e-05,5.27832]
[1777660316809,30.34,78460.93,0.1,-0.03691,4e-05,5.30471]
[1777660321847,30.34,78460.17,0.1,-0.03696,4e-05,5.30984]
[1777660326881,30.35,78448.35,0.1,-0.03745,4e-05,5.36679]
[1777660331914,30.35,78450.78,0.1,-0.03736,4e-05,5.35625]
[1777660336949,30.35,78451.43,0.1,-0.03734,4e-05,5.35434]
[1777660341984,30.35,78453.15,0.1,-0.03728,4e-05,5.34734]
[1777660347021,30.35,78454.48,0.1,-0.03724,4e-05,5.34221]
[1777660352061,30.36,78455.38,0.1,-0.03719,4e-05,5.3362]
[1777660357098,30.36,78454.34,0.1,-0.03724,4e-05,5.34229]
[1777660360118,30.36,78475.08,0.1,-0.03641,4e-05,5.24616]
[1777660365153,30.36,78473.39,0.1,-0.0365,4e-05,5.25589]
[1777660370187,30.37,78476.91,0.1,-0.03637,4e-05,5.24141]
[1777660375223,30.37,78477.02,0.1,-0.03638,4e-05,5.24281]
[1777660380259,30.37,78480.06,0.1,-0.03628,4e-05,5.23064]
[1777660385294,30.38,78474.59,0.1,-0.03651,4e-05,5.25787]
[1777660390329,30.38,78467.84,0.1,-0.0368,4e-05,5.29101]
[1777660395364,30.38,78465.71,0.1,-0.0369,4e-05,5.30246]
[1777660400399,30.39,78470.4,0.1,-0.03672,4e-05,5.28203]
[1777660405434,30.39,78480.9,0.1,-0.03632,4e-05,5.23519]
[1777660409163,30.39,78482.78,0.1,-0.03625,4e-05,5.22775]
[1777660409462,30.39,78483.04,0.1,-0.03625,4e-05,5.22697]
[1777660411477,30.39,78494.09,0.1,-0.03579,4e-05,5.17319]
[1777660416511,30.39,78505.8,0.1,-0.03532,4e-05,5.11844]
[1777660417129,30.39,78505.8,0.1,-0.03532,4e-05,5.11844]
[1777660417519,30.39,78506.28,0.1,-0.0353,4e-05,5.11611]
[1777660420539,30.39,78506.77,0.1,-0.03528,4e-05,5.11351]
[1777660422554,30.39,78500.34,0.1,-0.03553,4e-05,5.14263]
[1777660427588,30.39,78496.8,0.1,-0.03566,4e-05,5.15794]
[1777660433155,30.39,78495.18,0.1,-0.03572,4e-05,5.16465]
[1777660433232,30.39,78483.19,0.1,-0.03619,4e-05,5.21953]
[1777660435280,30.39,78483.19,0.1,-0.03619,4e-05,5.21953]
[1777660435335,30.38,78481.08,0.1,-0.03627,4e-05,5.22875]
[1777660440680,30.38,78487.36,0.1,-0.03601,4e-05,5.19828]
[1777660445379,30.38,78487.64,0.1,-0.03599,4e-05,5.19626]
[1777660445467,30.38,78488.24,0.1,-0.03596,4e-05,5.19301]
[1777660446870,30.38,78488.24,0.1,-0.03596,4e-05,5.19301]
[1777660446927,30.38,78491.36,0.1,-0.03583,4e-05,5.17816]
[1777660447992,30.38,78491.36,0.1,-0.03583,4e-05,5.17816]
[1777660448093,30.38,78491.5,0.1,-0.03583,4e-05,5.17729]
[1777660453771,30.38,78497.0,0.1,-0.0356,4e-05,5.15102]
[1777660458806,30.38,78499.5,0.1,-0.03551,4e-05,5.1399]
[1777660463841,30.38,78497.81,0.1,-0.03558,4e-05,5.14885]
[1777660464633,30.38,78497.81,0.1,-0.03558,4e-05,5.14885]
[1777660465391,30.38,78497.81,0.1,-0.03558,4e-05,5.14885]
[1777660467348,30.38,78498.09,0.1,-0.03558,4e-05,5.14789]
[1777660467419,30.38,78500.54,0.1,-0.03548,4e-05,5.1372]
[1777660472904,30.39,78498.5,0.1,-0.03557,4e-05,5.14677]
[1777660474223,30.39,78498.5,0.1,-0.03557,4e-05,5.14677]
[1777660474224,30.39,78506.08,0.1,-0.03527,4e-05,5.11194]
[1777660475969,30.39,78506.08,0.1,-0.03527,4e-05,5.11179]
[1777660476067,30.39,78510.97,0.1,-0.03508,4e-05,5.08937]
[1777660482510,30.39,78521.28,0.1,-0.03468,4e-05,5.04224]
[1777660488027,30.38,78518.78,0.1,-0.03477,4e-05,5.0531]
[1777660493062,30.38,78511.69,0.1,-0.03504,4e-05,5.08445]
[1777660498408,30.38,78509.25,0.1,-0.03513,4e-05,5.0951]
[1777660498477,30.38,78493.55,0.1,-0.03574,4e-05,5.16673]
[1777660499097,30.38,78493.55,0.1,-0.03574,4e-05,5.16673]
[1777660499167,30.38,78491.54,0.1,-0.03582,4e-05,5.17574]
[1777660505146,30.38,78490.65,0.1,-0.03584,4e-05,5.17831]
[1777660509113,30.38,78490.18,0.1,-0.03585,4e-05,5.1797]
[1777660509175,30.38,78490.18,0.1,-0.03585,4e-05,5.17945]
[1777660511647,30.38,78486.53,0.1,-0.03599,4e-05,5.19574]
[1777660512262,30.38,78486.53,0.1,-0.03599,4e-05,5.19574]
[1777660513642,30.38,78483.38,0.1,-0.03611,4e-05,5.20973]
[1777660514209,30.37,78483.38,0.1,-0.03611,4e-05,5.20944]
[1777660514780,30.37,78483.38,0.1,-0.03611,4e-05,5.20944]
[1777660515219,30.37,78478.83,0.1,-0.03629,4e-05,5.23022]
[1777660515781,30.37,78478.83,0.1,-0.03629,4e-05,5.23022]
[1777660516223,30.37,78472.57,0.1,-0.03654,4e-05,5.25896]
[1777660518236,30.37,78439.16,0.1,-0.0379,4e-05,5.4166]
[1777660522581,30.38,78425.55,0.1,-0.03847,4e-05,5.48204]
[1777660528106,30.38,78422.97,0.1,-0.03858,4e-05,5.49463]
[1777660528308,30.38,78423.19,0.1,-0.03857,4e-05,5.49361]
[1777660529544,30.38,78423.19,0.1,-0.03857,4e-05,5.49361]
[1777660529645,30.38,78424.46,0.1,-0.03852,4e-05,5.48756]
[1777660532341,30.38,78437.96,0.1,-0.03794,4e-05,5.42039]
[1777660536092,30.38,78437.33,0.1,-0.03797,4e-05,5.42381]
[1777660536368,30.38,78437.93,0.1,-0.03795,4e-05,5.42111]
[1777660537289,30.38,78437.93,0.1,-0.03795,4e-05,5.42111]
[1777660537375,30.38,78437.8,0.1,-0.03795,4e-05,5.4219]
[1777660542415,30.38,78440.75,0.1,-0.03784,4e-05,5.40874]
[1777660547450,30.38,78441.51,0.1,-0.03781,4e-05,5.40599]
[1777660552486,30.39,78445.92,0.1,-0.03766,4e-05,5.38861]
[1777660557520,30.39,78443.41,0.1,-0.03777,4e-05,5.40149]
[1777660559695,30.39,78444.12,0.1,-0.03775,4e-05,5.39849]
[1777660560543,30.39,78444.4,0.1,-0.03774,4e-05,5.39734]
[1777660560804,30.39,78444.4,0.1,-0.03774,4e-05,5.39734]
[1777660561549,30.39,78444.69,0.1,-0.03773,4e-05,5.39615]
[1777660566587,30.39,78435.52,0.1,-0.03811,4e-05,5.44027]
[1777660571621,30.39,78434.46,0.1,-0.03817,4e-05,5.44661]
[1777660576657,30.39,78437.83,0.1,-0.03803,4e-05,5.43099]
[1777660579587,30.39,78438.22,0.1,-0.03802,4e-05,5.42939]
[1777660579678,30.39,78437.39,0.1,-0.03805,4e-05,5.43347]
[1777660580286,30.39,78437.39,0.1,-0.03805,4e-05,5.43347]
[1777660580686,30.4,78437.1,0.1,-0.03807,4e-05,5.43497]
[1777660585717,30.4,78435.77,0.1,-0.03813,4e-05,5.44194]
[1777660587281,30.4,78435.77,0.1,-0.03813,4e-05,5.44194]
[1777660587378,30.4,78435.69,0.1,-0.03813,4e-05,5.44257]
[1777660588383,30.4,78435.69,0.1,-0.03813,4e-05,5.44257]
[1777660588433,30.4,78435.69,0.1,-0.03813,4e-05,5.4427]
[1777660591353,30.4,78438.35,0.1,-0.03802,4e-05,5.4303]
[1777660591444,30.4,78438.27,0.1,-0.03801,4e-05,5.42781]
[1777660593776,30.4,78451.87,0.1,-0.03745,4e-05,5.36374]
[1777660599424,30.4,78463.51,0.1,-0.03696,4e-05,5.30726]
[1777660600161,30.39,78465.67,0.1,-0.03687,4e-05,5.29639]
[1777660600241,30.39,78465.45,0.1,-0.03688,4e-05,5.29705]
[1777660605859,30.39,78468.39,0.1,-0.03674,4e-05,5.2816]
[1777660607473,30.39,78468.39,0.1,-0.03674,4e-05,5.2816]
[1777660607552,30.39,78466.57,0.1,-0.03681,4e-05,5.28943]
[1777660608195,30.39,78466.57,0.1,-0.03681,4e-05,5.28943]
[1777660608265,30.39,78467.39,0.1,-0.03677,4e-05,5.28527]
[1777660614946,30.38,78469.8,0.1,-0.03666,4e-05,5.27217]
[1777660620040,30.38,78474.25,0.1,-0.03647,4e-05,5.25041]
[1777660620085,30.38,78473.97,0.1,-0.03648,4e-05,5.25119]
[1777660621306,30.38,78473.97,0.1,-0.03648,4e-05,5.25119]
[1777660621362,30.38,78475.76,0.1,-0.03641,4e-05,5.24261]
[1777660623312,30.38,78475.76,0.1,-0.0364,4e-05,5.24236]
[1777660623376,30.38,78475.82,0.1,-0.0364,4e-05,5.24183]
[1777660624391,30.38,78475.82,0.1,-0.0364,4e-05,5.24183]
[1777660624454,30.38,78475.82,0.1,-0.0364,4e-05,5.24158]
[1777660626281,30.38,78475.82,0.1,-0.0364,4e-05,5.24132]
[1777660626382,30.38,78473.76,0.1,-0.03648,4e-05,5.25064]
[1777660628070,30.38,78473.76,0.1,-0.03648,4e-05,5.25064]
[1777660628171,30.38,78474.01,0.1,-0.03646,4e-05,5.24893]
[1777660630154,30.38,78474.01,0.1,-0.03646,4e-05,5.24866]
[1777660630203,30.38,78474.68,0.1,-0.03643,4e-05,5.24528]
[1777660630937,30.38,78474.68,0.1,-0.03643,4e-05,5.24528]
[1777660631557,30.38,78474.68,0.1,-0.03643,4e-05,5.24528]
[1777660632170,30.38,78475.22,0.1,-0.03641,4e-05,5.24251]
[1777660632226,30.38,78475.64,0.1,-0.03639,4e-05,5.24029]
[1777660633476,30.38,78475.64,0.1,-0.03639,4e-05,5.24029]
[1777660633551,30.38,78477.08,0.1,-0.03633,4e-05,5.23334]
[1777660639116,30.37,78472.87,0.1,-0.03648,4e-05,5.25134]
[1777660644150,30.37,78471.34,0.1,-0.03654,4e-05,5.25853]
[1777660645783,30.37,78471.66,0.1,-0.03653,4e-05,5.25677]
[1777660646397,30.37,78471.66,0.1,-0.03653,4e-05,5.25677]
[1777660648274,30.37,78470.34,0.1,-0.03658,4e-05,5.26236]
[1777660648348,30.37,78469.64,0.1,-0.0366,4e-05,5.26534]
[1777660652355,30.37,78469.36,0.1,-0.03659,4e-05,5.26284]
[1777660652377,30.37,78468.85,0.1,-0.03661,4e-05,5.26493]
[1777660654629,30.37,78468.85,0.1,-0.0366,4e-05,5.26466]
[1777660654715,30.37,78469.06,0.1,-0.03659,4e-05,5.26342]
[1777660656047,30.37,78469.06,0.1,-0.03659,4e-05,5.26316]
[1777660656235,30.37,78469.19,0.1,-0.03658,4e-05,5.26229]
[1777660657317,30.37,78469.19,0.1,-0.03658,4e-05,5.26229]
[1777660657345,30.37,78468.35,0.1,-0.03662,4e-05,5.26594]
[1777660660833,30.37,78467.7,0.1,-0.03663,4e-05,5.26818]
[1777660661269,30.36,78471.37,0.1,-0.03649,4e-05,5.25085]
[1777660662080,30.36,78471.37,0.1,-0.03649,4e-05,5.25085]
[1777660662277,30.36,78473.57,0.1,-0.0364,4e-05,5.2404]
[1777660667312,30.36,78474.8,0.1,-0.03634,4e-05,5.23359]
[1777660668997,30.36,78474.92,0.1,-0.03633,4e-05,5.23282]
[1777660669326,30.36,78468.84,0.1,-0.03657,4e-05,5.26084]
[1777660670950,30.36,78460.88,0.1,-0.03689,4e-05,5.29771]
[1777660671339,30.36,78460.39,0.1,-0.03691,4e-05,5.29968]
[1777660672348,30.36,78460.39,0.1,-0.03691,4e-05,5.29968]
[1777660672394,30.36,78462.1,0.1,-0.03684,4e-05,5.29135]
[1777660673991,30.36,78462.1,0.1,-0.03683,4e-05,5.29104]
[1777660674362,30.36,78462.26,0.1,-0.03682,4e-05,5.28998]
[1777660676767,30.36,78461.42,0.1,-0.03685,4e-05,5.2936]
[1777660677285,30.36,78462.34,0.1,-0.03681,4e-05,5.28898]
[1777660681257,30.36,78462.23,0.1,-0.03681,4e-05,5.28828]
[1777660681410,30.35,78461.88,0.1,-0.03682,4e-05,5.28961]
[1777660682444,30.35,78461.88,0.1,-0.03682,4e-05,5.28961]
[1777660682521,30.35,78462.32,0.1,-0.0368,4e-05,5.28725]
[1777660688458,30.35,78465.73,0.1,-0.03665,4e-05,5.26966]
[1777660692090,30.35,78465.13,0.1,-0.03667,4e-05,5.27167]
[1777660692487,30.35,78464.47,0.1,-0.03669,4e-05,5.27448]
[1777660693521,30.35,78464.47,0.1,-0.03669,4e-05,5.27448]
[1777660693597,30.35,78464.63,0.1,-0.03668,4e-05,5.27346]
[1777660699537,30.35,78465.12,0.1,-0.03665,4e-05,5.26956]
[1777660704572,30.34,78465.72,0.1,-0.03661,4e-05,5.26541]
[1777660706589,30.34,78480.56,0.1,-0.03602,4e-05,5.19597]
[1777660711623,30.34,78488.79,0.1,-0.03567,4e-05,5.15453]
[1777660716659,30.34,78483.38,0.1,-0.03587,4e-05,5.17887]
[1777660721695,30.34,78481.98,0.1,-0.03592,4e-05,5.18363]
[1777660726730,30.34,78480.79,0.1,-0.03596,4e-05,5.18843]
[1777660732772,30.33,78480.16,0.1,-0.03597,4e-05,5.18939]
[1777660737809,30.33,78479.76,0.1,-0.03596,4e-05,5.18836]
[1777660739823,30.33,78465.94,0.1,-0.03651,4e-05,5.2522]
[1777660744858,30.32,78466.77,0.1,-0.03646,4e-05,5.24702]
[1777660749893,30.32,78463.42,0.1,-0.03658,4e-05,5.26126]
[1777660751006,30.32,78463.42,0.1,-0.03658,4e-05,5.26126]
[1777660751712,30.32,78463.42,0.1,-0.03658,4e-05,5.26126]
[1777660758209,30.32,78462.95,0.1,-0.03659,4e-05,5.26157]
[1777660758308,30.32,78463.17,0.1,-0.03657,4e-05,5.25998]
[1777660759416,30.32,78463.17,0.1,-0.03657,4e-05,5.25998]
[1777660759503,30.32,78463.84,0.1,-0.03654,4e-05,5.25657]
[1777660764998,30.31,78463.58,0.1,-0.03654,4e-05,5.25642]
[1777660770032,30.31,78463.16,0.1,-0.03655,4e-05,5.25693]
[1777660771854,30.31,78463.16,0.1,-0.03655,4e-05,5.25693]
[1777660771868,30.31,78461.58,0.1,-0.03659,4e-05,5.26075]
[1777660773368,30.31,78461.58,0.1,-0.03659,4e-05,5.26075]
[1777660773454,30.31,78463.19,0.1,-0.03652,4e-05,5.25337]
[1777660775379,30.31,78463.19,0.1,-0.03652,4e-05,5.25337]
[1777660775397,30.31,78461.31,0.1,-0.03659,4e-05,5.26157]
[1777660781895,30.31,78457.33,0.1,-0.03674,4e-05,5.27892]
[1777660787151,30.3,78456.44,0.1,-0.03677,4e-05,5.28172]
[1777660789537,30.3,78456.07,0.1,-0.03678,4e-05,5.28309]
[1777660789820,30.3,78458.21,0.1,-0.0367,4e-05,5.27346]
[1777660791745,30.3,78458.21,0.1,-0.0367,4e-05,5.27346]
[1777660791846,30.3,78475.88,0.1,-0.03598,4e-05,5.19063]
[1777660794058,30.3,78475.58,0.1,-0.03599,4e-05,5.19158]
[1777660795430,30.3,78475.12,0.1,-0.03601,4e-05,5.19349]
[1777660795750,30.3,78475.12,0.1,-0.03601,4e-05,5.19349]
[1777660796331,30.3,78477.27,0.1,-0.03592,4e-05,5.18334]
[1777660796552,30.3,78478.74,0.1,-0.03586,4e-05,5.17635]
[1777660802257,30.3,78476.82,0.1,-0.03593,4e-05,5.18412]
[1777660807293,30.3,78474.92,0.1,-0.036,4e-05,5.19199]
[1777660809182,30.3,78474.15,0.1,-0.03603,4e-05,5.19538]
[1777660809307,30.3,78473.46,0.1,-0.03605,4e-05,5.19857]
[1777660812328,30.3,78457.96,0.1,-0.03667,4e-05,5.26977]
[1777660816689,30.3,78458.5,0.1,-0.03664,4e-05,5.2671]
[1777660816833,30.3,78458.5,0.1,-0.03664,4e-05,5.2671]
[1777660816888,30.3,78458.43,0.1,-0.03664,4e-05,5.26714]
[1777660818502,30.29,78458.43,0.1,-0.03664,4e-05,5.26685]
[1777660823274,30.3,78452.88,0.1,-0.03688,4e-05,5.29401]
[1777660823405,30.3,78452.66,0.1,-0.03688,4e-05,5.29468]
[1777660828440,30.29,78453.22,0.1,-0.03685,4e-05,5.29097]
[1777660829947,30.29,78453.22,0.1,-0.03685,4e-05,5.29097]
[1777660830457,30.29,78453.45,0.1,-0.03684,4e-05,5.28989]
[1777660831395,30.29,78453.45,0.1,-0.03684,4e-05,5.28989]
[1777660834452,30.29,78455.68,0.1,-0.03672,4e-05,5.27537]
[1777660834552,30.29,78456.12,0.1,-0.0367,4e-05,5.27296]
[1777660837167,30.29,78456.59,0.1,-0.03668,4e-05,5.27005]
[1777660837854,30.29,78456.59,0.1,-0.03668,4e-05,5.27005]
[1777660838998,30.29,78457.55,0.1,-0.03664,4e-05,5.26559]
[1777660844668,30.29,78458.55,0.1,-0.03659,4e-05,5.26058]
[1777660846027,30.29,78461.75,0.1,-0.03647,4e-05,5.24568]
[1777660846575,30.29,78448.19,0.1,-0.03702,4e-05,5.30949]
[1777660848586,30.29,78432.38,0.1,-0.03767,4e-05,5.38463]
[1777660852970,30.29,78427.22,0.1,-0.03789,4e-05,5.40963]
[1777660853621,30.29,78427.12,0.1,-0.03789,4e-05,5.41041]
[1777660855896,30.29,78424.46,0.1,-0.038,4e-05,5.42323]
[1777660855971,30.29,78426.07,0.1,-0.03794,4e-05,5.41568]
[1777660861678,30.29,78422.11,0.1,-0.0381,4e-05,5.4339]
[1777660864700,30.29,78405.76,0.1,-0.03878,4e-05,5.51251]
[1777660869734,30.29,78406.39,0.1,-0.03876,4e-05,5.50927]
[1777660874774,30.29,78409.49,0.1,-0.03862,4e-05,5.49373]
[1777660879809,30.29,78416.28,0.1,-0.03833,4e-05,5.46076]
[1777660884844,30.29,78413.49,0.1,-0.03845,4e-05,5.47421]
[1777660889882,30.29,78412.31,0.1,-0.0385,4e-05,5.47976]
[1777660894915,30.29,78415.32,0.1,-0.03835,4e-05,5.46228]
[1777660899951,30.29,78414.43,0.1,-0.03839,4e-05,5.46664]
[1777660904988,30.29,78419.57,0.1,-0.03817,4e-05,5.44207]
[1777660910029,30.29,78421.83,0.1,-0.03808,4e-05,5.43155]
[1777660915060,30.29,78433.66,0.1,-0.0376,4e-05,5.37579]
[1777660920096,30.29,78423.53,0.1,-0.03802,4e-05,5.42474]
[1777660925131,30.29,78415.86,0.1,-0.03835,4e-05,5.46168]
[1777660930166,30.29,78412.11,0.1,-0.0385,4e-05,5.47972]
[1777660935201,30.29,78392.72,0.1,-0.03932,4e-05,5.57329]
[1777660940236,30.29,78402.82,0.1,-0.03889,4e-05,5.52356]
[1777660945271,30.29,78401.46,0.1,-0.03894,4e-05,5.52963]
[1777660950306,30.29,78400.44,0.1,-0.03898,4e-05,5.53408]
[1777660955341,30.29,78401.99,0.1,-0.03889,4e-05,5.52311]
[1777660960378,30.29,78403.58,0.1,-0.03882,4e-05,5.51517]
[1777660967428,30.29,78401.6,0.1,-0.0389,4e-05,5.52458]
[1777660972464,30.29,78399.99,0.1,-0.03897,4e-05,5.53228]
[1777660977497,30.29,78395.91,0.1,-0.03914,4e-05,5.55174]
[1777660981526,30.29,78379.38,0.1,-0.03985,4e-05,5.63179]
[1777660986561,30.29,78389.37,0.1,-0.03941,4e-05,5.58211]
[1777660991599,30.28,78398.8,0.1,-0.039,4e-05,5.53574]
[1777660996633,30.28,78407.53,0.1,-0.03863,4e-05,5.49327]
[1777661001671,30.28,78399.98,0.1,-0.03895,4e-05,5.5293]
[1777661006702,30.28,78394.47,0.1,-0.03918,4e-05,5.55544]
[1777661011739,30.27,78393.4,0.1,-0.03914,4e-05,5.55026]
[1777661016778,30.26,78394.62,0.1,-0.03906,4e-05,5.54139]
[1777661021807,30.26,78395.74,0.1,-0.03901,4e-05,5.53542]
[1777661027850,30.26,78397.14,0.1,-0.03894,4e-05,5.52806]
[1777661032884,30.26,78405.46,0.1,-0.03859,4e-05,5.48774]
[1777661037924,30.26,78402.88,0.1,-0.0387,4e-05,5.50002]
[1777661042955,30.26,78400.42,0.1,-0.0388,4e-05,5.51161]
[1777661047990,30.26,78404.31,0.1,-0.03863,4e-05,5.49256]
[1777661053026,30.26,78406.25,0.1,-0.03855,4e-05,5.48302]
[1777661058060,30.26,78409.25,0.1,-0.03842,4e-05,5.46859]
[1777661063094,30.26,78408.93,0.1,-0.03844,4e-05,5.47013]
[1777661068130,30.26,78406.31,0.1,-0.03855,4e-05,5.48269]
[1777661073165,30.26,78407.09,0.1,-0.03849,4e-05,5.47584]
[1777661078216,30.26,78406.66,0.1,-0.03851,4e-05,5.4779]
[1777661083235,30.26,78405.92,0.1,-0.03854,4e-05,5.48148]
[1777661088270,30.26,78407.66,0.1,-0.03847,4e-05,5.47312]
[1777661093306,30.26,78409.37,0.1,-0.0384,4e-05,5.46492]
[1777661098341,30.26,78411.19,0.1,-0.03832,4e-05,5.45619]
[1777661103377,30.26,78410.57,0.1,-0.03835,4e-05,5.45914]
[1777661108410,30.26,78411.63,0.1,-0.0383,4e-05,5.45397]
[1777661110930,30.26,78394.49,0.1,-0.03902,4e-05,5.53638]
[1777661116261,30.26,78379.92,0.1,-0.03964,4e-05,5.60624]
[1777661121502,30.25,78376.12,0.1,-0.03979,4e-05,5.62336]
[1777661124523,30.25,78391.39,0.1,-0.03913,4e-05,5.54845]
[1777661129558,30.25,78390.46,0.1,-0.03916,4e-05,5.55229]
[1777661134592,30.25,78390.67,0.1,-0.03913,4e-05,5.54747]
[1777661139628,30.25,78395.44,0.1,-0.03892,4e-05,5.52362]
[1777661144663,30.25,78394.68,0.1,-0.03895,4e-05,5.52675]
[1777661149698,30.25,78395.88,0.1,-0.03889,4e-05,5.52041]
[1777661154732,30.25,78394.51,0.1,-0.03894,4e-05,5.52648]
[1777661159767,30.25,78394.12,0.1,-0.03896,4e-05,5.52786]
[1777661164803,30.24,78385.83,0.1,-0.0393,4e-05,5.5675]
[1777661169837,30.24,78383.82,0.1,-0.03938,4e-05,5.57648]
[1777661174874,30.24,78389.84,0.1,-0.03912,4e-05,5.54649]
[1777661179909,30.24,78390.69,0.1,-0.03908,4e-05,5.54179]
[1777661184943,30.24,78392.55,0.1,-0.039,4e-05,5.53235]
[1777661189978,30.24,78389.1,0.1,-0.03914,4e-05,5.54859]
[1777661195013,30.24,78387.17,0.1,-0.0392,4e-05,5.55434]
[1777661200049,30.24,78385.92,0.1,-0.03924,4e-05,5.55985]
[1777661205084,30.24,78385.79,0.1,-0.03925,4e-05,5.55995]
[1777661210119,30.24,78394.2,0.1,-0.03888,4e-05,5.51872]
[1777661215161,30.24,78406.11,0.1,-0.03838,4e-05,5.46109]
[1777661220195,30.24,78413.59,0.1,-0.03807,4e-05,5.42572]
[1777661225229,30.24,78413.05,0.1,-0.0381,4e-05,5.42884]
[1777661230264,30.24,78412.67,0.1,-0.03812,4e-05,5.43118]
[1777661236310,30.24,78413.74,0.1,-0.03808,4e-05,5.42668]
[1777661241344,30.24,78417.12,0.1,-0.03794,4e-05,5.41108]
[1777661246380,30.24,78410.36,0.1,-0.03823,4e-05,5.44383]
[1777661251414,30.24,78411.13,0.1,-0.03818,4e-05,5.43742]
[1777661257254,30.24,78412.85,0.1,-0.03811,4e-05,5.42963]
[1777661262491,30.24,78406.59,0.1,-0.03837,4e-05,5.45992]
[1777661267526,30.24,78408.15,0.1,-0.03831,4e-05,5.45258]
[1777661272561,30.24,78410.11,0.1,-0.03823,4e-05,5.44343]
[1777661277596,30.24,78410.64,0.1,-0.03821,4e-05,5.44117]
[1777661282631,30.24,78412.36,0.1,-0.03814,4e-05,5.43322]
[1777661287666,30.25,78413.75,0.1,-0.03809,4e-05,5.42703]
[1777661292700,30.25,78412.84,0.1,-0.03813,4e-05,5.43184]
[1777661297737,30.25,78405.21,0.1,-0.03845,4e-05,5.46879]
[1777661302771,30.25,78402.8,0.1,-0.03855,4e-05,5.48046]
[1777661307807,30.25,78401.88,0.1,-0.03859,4e-05,5.48482]
[1777661312841,30.25,78402.91,0.1,-0.03853,4e-05,5.47675]
[1777661317875,30.25,78402.98,0.1,-0.03853,4e-05,5.47639]
[1777661322911,30.25,78407.26,0.1,-0.03834,4e-05,5.4558]
[1777661327946,30.25,78405.78,0.1,-0.03841,4e-05,5.46298]
[1777661332981,30.25,78406.49,0.1,-0.03838,4e-05,5.45957]
[1777661338016,30.25,78408.47,0.1,-0.03829,4e-05,5.45008]
[1777661343050,30.25,78411.77,0.1,-0.03816,4e-05,5.43437]
[1777661348086,30.25,78412.4,0.1,-0.03813,4e-05,5.43153]
[1777661353121,30.25,78412.15,0.1,-0.03814,4e-05,5.43289]
[1777661358156,30.25,78408.08,0.1,-0.03832,4e-05,5.45245]
[1777661363191,30.25,78412.77,0.1,-0.03812,4e-05,5.42997]
[1777661368226,30.25,78422.34,0.1,-0.03773,4e-05,5.38489]
[1777661373261,30.25,78422.43,0.1,-0.03771,4e-05,5.38208]
[1777661378297,30.25,78420.7,0.1,-0.03779,4e-05,5.39096]
[1777661383334,30.25,78419.23,0.1,-0.03785,4e-05,5.39859]
[1777661388373,30.25,78418.65,0.1,-0.03788,4e-05,5.40196]
[1777661388988,30.25,78418.65,0.1,-0.03788,4e-05,5.40196]
[1777661393461,30.26,78437.36,0.1,-0.03712,4e-05,5.31404]
[1777661398297,30.26,78452.13,0.1,-0.03652,4e-05,5.24535]
[1777661398447,30.26,78457.15,0.1,-0.03632,4e-05,5.22152]
[1777661399608,30.25,78458.9,0.1,-0.03624,4e-05,5.21301]
[1777661400460,30.25,78457.15,0.1,-0.03631,4e-05,5.22081]
[1777661402474,30.25,78476.08,0.1,-0.03555,4e-05,5.13245]
[1777661403567,30.25,78473.76,0.1,-0.03564,4e-05,5.14292]
[1777661404488,30.25,78460.84,0.1,-0.03615,4e-05,5.2025]
[1777661406637,30.25,78456.27,0.1,-0.03634,4e-05,5.22384]
[1777661407164,30.25,78456.27,0.1,-0.03634,4e-05,5.22384]
[1777661408281,30.25,78453.12,0.1,-0.03646,4e-05,5.23818]
[1777661408515,30.25,78452.23,0.1,-0.03649,4e-05,5.24195]
[1777661411061,30.25,78452.12,0.1,-0.03649,4e-05,5.24168]
[1777661411536,30.25,78451.88,0.1,-0.0365,4e-05,5.24241]
[1777661411764,30.25,78451.88,0.1,-0.0365,4e-05,5.24241]
[1777661412544,30.25,78451.51,0.1,-0.03651,4e-05,5.24375]
[1777661417583,30.24,78452.47,0.1,-0.03645,4e-05,5.23729]
[1777661422614,30.25,78456.8,0.1,-0.03628,4e-05,5.21744]
[1777661428446,30.24,78457.17,0.1,-0.03625,4e-05,5.21363]
[1777661434395,30.24,78455.19,0.1,-0.03632,4e-05,5.22145]
[1777661434475,30.24,78454.26,0.1,-0.03635,4e-05,5.22508]
[1777661437898,30.24,78453.7,0.1,-0.03637,4e-05,5.22699]
[1777661437905,30.24,78453.22,0.1,-0.03638,4e-05,5.22851]
[1777661444770,30.24,78453.41,0.1,-0.03636,4e-05,5.22551]
[1777661446315,30.24,78453.41,0.1,-0.03636,4e-05,5.22551]
[1777661446627,30.24,78452.52,0.1,-0.03639,4e-05,5.22897]
[1777661446784,30.24,78452.52,0.1,-0.03639,4e-05,5.22897]
[1777661451818,30.23,78443.59,0.1,-0.03673,4e-05,5.26844]
[1777661455268,30.23,78442.34,0.1,-0.03678,4e-05,5.27393]
[1777661455352,30.23,78447.34,0.1,-0.03657,4e-05,5.24972]
[1777661458686,30.23,78448.44,0.1,-0.03652,4e-05,5.24354]
[1777661459401,30.23,78448.44,0.1,-0.03652,4e-05,5.24354]
[1777661459973,30.23,78449.06,0.1,-0.03649,4e-05,5.2403]
[1777661460631,30.23,78449.06,0.1,-0.03649,4e-05,5.2403]
[1777661459979,30.23,78450.12,0.1,-0.03644,4e-05,5.23499]
[1777661460882,30.23,78450.12,0.1,-0.03644,4e-05,5.23499]
[1777661464319,30.22,78456.13,0.1,-0.03619,4e-05,5.2063]
[1777661464327,30.22,78456.67,0.1,-0.03617,4e-05,5.20318]
[1777661466850,30.22,78455.89,0.1,-0.0362,4e-05,5.20652]
[1777661466940,30.22,78456.41,0.1,-0.03617,4e-05,5.20379]
[1777661471959,30.22,78456.48,0.1,-0.03616,4e-05,5.2017]
[1777661475471,30.22,78454.11,0.1,-0.03624,4e-05,5.21212]
[1777661475552,30.22,78454.34,0.1,-0.03623,4e-05,5.21074]
[1777661481022,30.21,78456.71,0.1,-0.03612,4e-05,5.19792]
[1777661486057,30.21,78456.92,0.1,-0.0361,4e-05,5.19553]
[1777661491069,30.21,78453.68,0.1,-0.03623,4e-05,5.21019]
[1777661491155,30.21,78439.6,0.1,-0.03677,4e-05,5.27269]
[1777661491965,30.21,78439.6,0.1,-0.03677,4e-05,5.27269]
[1777661492100,30.21,78439.6,0.1,-0.03677,4e-05,5.27227]
[1777661494423,30.21,78439.19,0.1,-0.03679,4e-05,5.27451]
[1777661494433,30.21,78438.26,0.1,-0.03683,4e-05,5.27919]
[1777661500156,30.21,78431.77,0.1,-0.0371,4e-05,5.30996]
[1777661505191,30.21,78428.26,0.1,-0.03725,4e-05,5.32781]
[1777661510226,30.22,78429.99,0.1,-0.03719,4e-05,5.32084]
[1777661515090,30.22,78427.83,0.1,-0.03729,4e-05,5.33179]
[1777661518282,30.22,78413.94,0.1,-0.03787,4e-05,5.39881]
[1777661523317,30.22,78410.57,0.1,-0.03802,4e-05,5.41554]
[1777661528352,30.22,78407.18,0.1,-0.03816,4e-05,5.43224]
[1777661533387,30.22,78407.83,0.1,-0.03814,4e-05,5.42956]
[1777661538422,30.22,78407.6,0.1,-0.03815,4e-05,5.43106]
[1777661543459,30.22,78408.16,0.1,-0.03813,4e-05,5.42875]
[1777661548497,30.22,78409.04,0.1,-0.0381,4e-05,5.42492]
[1777661553536,30.22,78410.28,0.1,-0.03803,4e-05,5.41636]
[1777661558567,30.22,78399.32,0.1,-0.03849,4e-05,5.46929]
[1777661563601,30.22,78398.44,0.1,-0.03853,4e-05,5.47365]
[1777661569646,30.22,78399.22,0.1,-0.0385,4e-05,5.47007]
[1777661574682,30.23,78399.72,0.1,-0.03848,4e-05,5.46787]
[1777661579717,30.23,78399.33,0.1,-0.0385,4e-05,5.46997]
[1777661584756,30.23,78399.65,0.1,-0.03849,4e-05,5.46867]
[1777661589791,30.23,78399.91,0.1,-0.03848,4e-05,5.46771]
[1777661591881,30.23,78384.91,0.1,-0.03912,4e-05,5.54039]
[1777661597843,30.23,78388.35,0.1,-0.03897,4e-05,5.52341]
[1777661602877,30.23,78392.56,0.1,-0.03879,4e-05,5.50283]
[1777661607912,30.23,78397.85,0.1,-0.03856,4e-05,5.47725]
[1777661612947,30.23,78395.13,0.1,-0.03866,4e-05,5.48732]
[1777661617990,30.23,78395.04,0.1,-0.03866,4e-05,5.48761]
[1777661623017,30.23,78394.09,0.1,-0.0387,4e-05,5.49207]
[1777661628052,30.23,78394.34,0.1,-0.03869,4e-05,5.49082]
[1777661633088,30.23,78397.4,0.1,-0.03856,4e-05,5.47602]
[1777661638122,30.23,78396.73,0.1,-0.03859,4e-05,5.47931]
[1777661643158,30.23,78399.29,0.1,-0.03848,4e-05,5.467]
[1777661648192,30.23,78401.68,0.1,-0.03838,4e-05,5.45552]
[1777661653230,30.23,78404.14,0.1,-0.03827,4e-05,5.44371]
[1777661658298,30.23,78405.6,0.1,-0.03821,4e-05,5.4367]
[1777661663333,30.23,78407.41,0.1,-0.03814,4e-05,5.42802]
[1777661668368,30.23,78406.25,0.1,-0.03819,4e-05,5.43355]
[1777661673407,30.23,78409.2,0.1,-0.03804,4e-05,5.4164]
[1777661678442,30.23,78411.77,0.1,-0.03794,4e-05,5.40424]
[1777661683476,30.23,78412.07,0.1,-0.03793,4e-05,5.40293]
[1777661688521,30.23,78411.13,0.1,-0.03796,4e-05,5.40748]
[1777661693550,30.23,78408.71,0.1,-0.03807,4e-05,5.41899]
[1777661698586,30.23,78407.85,0.1,-0.0381,4e-05,5.42305]
[1777661703620,30.23,78415.76,0.1,-0.03777,4e-05,5.38544]
[1777661708800,30.23,78416.25,0.1,-0.03775,4e-05,5.38331]
[1777661713887,30.23,78417.08,0.1,-0.03772,4e-05,5.3796]
[1777661719732,30.23,78416.33,0.1,-0.03776,4e-05,5.38348]
[1777661724767,30.23,78415.8,0.1,-0.03778,4e-05,5.38617]
[1777661729802,30.23,78414.85,0.1,-0.03782,4e-05,5.39083]
[1777661732825,30.23,78416.48,0.1,-0.03773,4e-05,5.38013]
[1777661734840,30.23,78416.76,0.1,-0.03772,4e-05,5.37887]
[1777661740648,30.23,78416.87,0.1,-0.03772,4e-05,5.37859]
[1777661745916,30.23,78416.83,0.1,-0.03772,4e-05,5.37899]
[1777661752965,30.23,78419.02,0.1,-0.03763,4e-05,5.3689]
[1777661758000,30.23,78427.79,0.1,-0.03728,4e-05,5.32785]
[1777661763038,30.23,78425.05,0.1,-0.0374,4e-05,5.34153]
[1777661768074,30.23,78422.37,0.1,-0.03751,4e-05,5.35493]
[1777661773109,30.23,78420.54,0.1,-0.03759,4e-05,5.36431]
[1777661778144,30.24,78407.57,0.1,-0.03814,4e-05,5.42676]
[1777661783178,30.24,78405.78,0.1,-0.03822,4e-05,5.43565]
[1777661788213,30.24,78400.76,0.1,-0.03843,4e-05,5.45998]
[1777661793247,30.24,78398.95,0.1,-0.03849,4e-05,5.46569]
[1777661798283,30.24,78387.81,0.1,-0.03896,4e-05,5.51933]
[1777661803318,30.24,78386.13,0.1,-0.03902,4e-05,5.52692]
[1777661808382,30.23,78383.99,0.1,-0.03911,4e-05,5.53679]
[1777661808446,30.23,78355.83,0.1,-0.04033,4e-05,5.67448]
[1777661814441,30.23,78350.42,0.1,-0.04055,4e-05,5.6992]
[1777661820446,30.23,78349.39,0.1,-0.04057,4e-05,5.70146]
[1777661825481,30.22,78342.33,0.1,-0.04086,4e-05,5.73441]
[1777661830517,30.22,78343.28,0.1,-0.0408,4e-05,5.72756]
[1777661835552,30.21,78348.73,0.1,-0.04054,4e-05,5.69848]
[1777661840590,30.21,78347.65,0.1,-0.04057,4e-05,5.70199]
[1777661845622,30.21,78346.05,0.1,-0.04063,4e-05,5.708]
[1777661850656,30.2,78350.07,0.1,-0.04043,4e-05,5.68617]
[1777661852672,30.2,78359.95,0.1,-0.03998,4e-05,5.63374]
[1777661857707,30.2,78357.12,0.1,-0.04009,4e-05,5.64634]
[1777661862742,30.2,78357.1,0.1,-0.04008,4e-05,5.64513]
[1777661867777,30.2,78358.42,0.1,-0.04001,4e-05,5.63736]
[1777661872813,30.19,78356.14,0.1,-0.0401,4e-05,5.64736]
[1777661877848,30.19,78356.49,0.1,-0.04007,4e-05,5.64438]
[1777661882881,30.19,78349.44,0.1,-0.04037,4e-05,5.67791]
[1777661887917,30.19,78349.49,0.1,-0.04035,4e-05,5.67613]
[1777661892952,30.18,78352.24,0.1,-0.04022,4e-05,5.66107]
[1777661897989,30.18,78352.53,0.1,-0.0402,4e-05,5.65819]
[1777661903024,30.18,78356.58,0.1,-0.04001,4e-05,5.63678]
[1777661908060,30.18,78364.44,0.1,-0.03965,4e-05,5.59693]
[1777661913095,30.18,78364.87,0.1,-0.03961,4e-05,5.59075]
[1777661918892,30.17,78366.98,0.1,-0.0395,4e-05,5.5792]
[1777661925178,30.17,78369.03,0.1,-0.0394,4e-05,5.56797]
[1777661930213,30.17,78373.3,0.1,-0.03921,4e-05,5.5462]
[1777661937262,30.17,78375.78,0.1,-0.0391,4e-05,5.53313]
[1777661942299,30.17,78375.33,0.1,-0.03911,4e-05,5.53466]
[1777661947332,30.17,78375.6,0.1,-0.03909,4e-05,5.53262]
[1777661953375,30.16,78382.33,0.1,-0.0388,4e-05,5.49932]
[1777661958410,30.16,78381.1,0.1,-0.03885,4e-05,5.5049]
[1777661963451,30.16,78392.34,0.1,-0.03837,4e-05,5.45034]
[1777661968481,30.16,78391.53,0.1,-0.03841,4e-05,5.45432]
[1777661973515,30.16,78390.73,0.1,-0.03842,4e-05,5.45518]
[1777661978550,30.16,78393.21,0.1,-0.03832,4e-05,5.4434]
[1777661983585,30.16,78390.14,0.1,-0.03845,4e-05,5.45825]
[1777661988620,30.16,78390.38,0.1,-0.03844,4e-05,5.45713]
[1777661993655,30.16,78386.9,0.1,-0.03858,4e-05,5.47387]
[1777661998690,30.16,78386.42,0.1,-0.0386,4e-05,5.47605]
[1777662001941,30.16,78390.88,0.1,-0.03841,4e-05,5.45447]
[1777662002023,30.16,78406.9,0.1,-0.03774,4e-05,5.37761]
[1777662007710,30.16,78404.79,0.1,-0.03784,4e-05,5.3884]
[1777662012790,30.17,78404.47,0.1,-0.03786,4e-05,5.39082]
[1777662016051,30.17,78403.39,0.1,-0.0379,4e-05,5.39629]
[1777662016107,30.17,78402.36,0.1,-0.03795,4e-05,5.40137]
[1777662021856,30.16,78400.7,0.1,-0.03801,4e-05,5.40803]
[1777662024401,30.16,78400.27,0.1,-0.03802,4e-05,5.40889]
[1777662024876,30.16,78400.65,0.1,-0.03799,4e-05,5.40646]
[1777662026720,30.16,78390.54,0.1,-0.03842,4e-05,5.45513]
[1777662031926,30.16,78379.25,0.1,-0.03888,4e-05,5.50661]
[1777662036958,30.16,78382.1,0.1,-0.03876,4e-05,5.49259]
[1777662041994,30.16,78389.77,0.1,-0.03843,4e-05,5.45549]
[1777662047030,30.16,78385.96,0.1,-0.03859,4e-05,5.47389]
[1777662049391,30.16,78385.94,0.1,-0.03859,4e-05,5.47396]
[1777662050052,30.16,78385.72,0.1,-0.0386,4e-05,5.47501]
[1777662055087,30.16,78384.99,0.1,-0.03863,4e-05,5.47841]
[1777662058972,30.16,78384.37,0.1,-0.03866,4e-05,5.48135]
[1777662063015,30.16,78385.22,0.1,-0.03862,4e-05,5.47718]
[1777662063144,30.16,78394.22,0.1,-0.03824,4e-05,5.43374]
[1777662065603,30.16,78396.26,0.1,-0.03815,4e-05,5.42409]
[1777662066166,30.16,78394.34,0.1,-0.03824,4e-05,5.4334]
[1777662066292,30.16,78394.34,0.1,-0.03824,4e-05,5.4334]
[1777662067172,30.16,78391.9,0.1,-0.03834,4e-05,5.44522]
[1777662071283,30.16,78391.69,0.1,-0.03835,4e-05,5.44646]
[1777662072207,30.16,78392.06,0.1,-0.03834,4e-05,5.44474]
[1777662077242,30.16,78394.03,0.1,-0.03826,4e-05,5.43559]
[1777662082278,30.16,78395.19,0.1,-0.03821,4e-05,5.43042]
[1777662082876,30.16,78395.19,0.1,-0.03821,4e-05,5.43042]
[1777662083285,30.16,78390.55,0.1,-0.03841,4e-05,5.45284]
[1777662083395,30.16,78390.55,0.1,-0.03841,4e-05,5.45284]
[1777662084292,30.16,78390.02,0.1,-0.03843,4e-05,5.45543]
[1777662084490,30.16,78390.02,0.1,-0.03843,4e-05,5.45543]
[1777662085299,30.16,78389.84,0.1,-0.03844,4e-05,5.45633]
[1777662090334,30.16,78388.43,0.1,-0.0385,4e-05,5.46325]
[1777662092085,30.16,78388.43,0.1,-0.0385,4e-05,5.46325]
[1777662092130,30.16,78391.31,0.1,-0.03836,4e-05,5.44634]
[1777662093540,30.16,78391.31,0.1,-0.03836,4e-05,5.44634]
[1777662093594,30.16,78390.75,0.1,-0.03838,4e-05,5.44908]
[1777662095959,30.16,78390.75,0.1,-0.03838,4e-05,5.44912]
[1777662095994,30.16,78390.2,0.1,-0.0384,4e-05,5.45181]
[1777662102199,30.16,78388.94,0.1,-0.03846,4e-05,5.45813]
[1777662105593,30.16,78388.51,0.1,-0.03848,4e-05,5.46027]
[1777662105647,30.16,78382.38,0.1,-0.03874,4e-05,5.48994]
[1777662112269,30.16,78376.53,0.1,-0.03899,4e-05,5.51803]
[1777662117523,30.16,78378.11,0.1,-0.03892,4e-05,5.50999]
[1777662122558,30.16,78375.27,0.1,-0.03903,4e-05,5.52343]
[1777662123439,30.16,78375.27,0.1,-0.03903,4e-05,5.52343]
[1777662128948,30.16,78370.31,0.1,-0.03924,4e-05,5.54697]
[1777662134642,30.16,78382.95,0.1,-0.03869,4e-05,5.48476]
[1777662136963,30.16,78384.01,0.1,-0.03864,4e-05,5.47884]
[1777662137027,30.16,78384.44,0.1,-0.03862,4e-05,5.47673]
[1777662142698,30.16,78385.86,0.1,-0.03856,4e-05,5.46895]
[1777662143392,30.16,78385.86,0.1,-0.03856,4e-05,5.46895]
[1777662143705,30.16,78386.03,0.1,-0.03855,4e-05,5.4681]
[1777662144961,30.16,78386.03,0.1,-0.03855,4e-05,5.4681]
[1777662144963,30.16,78386.31,0.1,-0.03854,4e-05,5.46671]
[1777662147733,30.16,78399.57,0.1,-0.03798,4e-05,5.40289]
[1777662152806,30.15,78398.75,0.1,-0.03798,4e-05,5.40267]
[1777662154756,30.15,78405.01,0.1,-0.03772,4e-05,5.3728]
[1777662154827,30.15,78420.95,0.1,-0.03706,4e-05,5.29663]
[1777662156870,30.15,78420.95,0.1,-0.03706,4e-05,5.29663]
[1777662156919,30.15,78419.89,0.1,-0.0371,4e-05,5.30116]
[1777662160627,30.15,78418.57,0.1,-0.03715,4e-05,5.30671]
[1777662160828,30.15,78418.24,0.1,-0.03715,4e-05,5.30778]
[1777662162842,30.15,78432.84,0.1,-0.03655,4e-05,5.23801]
[1777662166869,30.14,78449.56,0.1,-0.03586,4e-05,5.15762]
[1777662171906,30.13,78442.98,0.1,-0.03607,4e-05,5.18269]
[1777662176939,30.13,78443.9,0.1,-0.03602,4e-05,5.17693]
[1777662181975,30.13,78435.72,0.1,-0.03632,4e-05,5.2114]
[1777662187009,30.12,78438.07,0.1,-0.03621,4e-05,5.19872]
[1777662192045,30.12,78438.75,0.1,-0.03617,4e-05,5.1939]
[1777662195672,30.12,78432.45,0.1,-0.03642,4e-05,5.22235]
[1777662196072,30.12,78430.09,0.1,-0.03651,4e-05,5.23307]
[1777662197647,30.12,78429.2,0.1,-0.03654,4e-05,5.23689]
[1777662198085,30.12,78429.0,0.1,-0.03655,4e-05,5.23746]
[1777662203121,30.11,78429.66,0.1,-0.03651,4e-05,5.23254]
[1777662208156,30.11,78428.52,0.1,-0.03654,4e-05,5.23616]
[1777662211957,30.11,78426.98,0.1,-0.03657,4e-05,5.23937]
[1777662212184,30.11,78422.07,0.1,-0.03677,4e-05,5.26213]
[1777662212557,30.11,78422.07,0.1,-0.03677,4e-05,5.26213]
[1777662212969,30.11,78422.07,0.1,-0.03677,4e-05,5.26213]
[1777662214199,30.1,78406.31,0.1,-0.03741,4e-05,5.33551]
[1777662218109,30.1,78395.47,0.1,-0.03784,4e-05,5.38556]
[1777662218227,30.1,78395.43,0.1,-0.03784,4e-05,5.38518]
[1777662223263,30.09,78394.77,0.1,-0.03784,4e-05,5.3855]
[1777662228297,30.09,78394.31,0.1,-0.03784,4e-05,5.38487]
[1777662233396,30.09,78393.74,0.1,-0.03784,4e-05,5.38536]
[1777662233415,30.08,78395.76,0.1,-0.03775,4e-05,5.37511]
[1777662234619,30.08,78395.76,0.1,-0.03775,4e-05,5.37455]
[1777662235348,30.08,78401.21,0.1,-0.03752,4e-05,5.34794]
[1777662236472,30.08,78407.67,0.1,-0.03724,4e-05,5.31667]
[1777662237371,30.08,78409.1,0.1,-0.03718,4e-05,5.30941]
[1777662242405,30.08,78408.58,0.1,-0.03721,4e-05,5.31252]
[1777662247439,30.08,78410.71,0.1,-0.03713,4e-05,5.30375]
[1777662248204,30.08,78410.71,0.1,-0.03713,4e-05,5.30375]
[1777662248446,30.08,78412.03,0.1,-0.03708,4e-05,5.29776]
[1777662251020,30.09,78411.65,0.1,-0.0371,4e-05,5.30013]
[1777662251467,30.09,78411.67,0.1,-0.0371,4e-05,5.30031]
[1777662254259,30.09,78411.5,0.1,-0.03711,4e-05,5.30167]
[1777662254317,30.09,78410.69,0.1,-0.03715,4e-05,5.30578]
[1777662255539,30.09,78410.69,0.1,-0.03715,4e-05,5.30578]
[1777662255624,30.09,78408.79,0.1,-0.03723,4e-05,5.31532]
[1777662257494,30.09,78408.79,0.1,-0.03723,4e-05,5.31532]
[1777662257559,30.09,78408.52,0.1,-0.03725,4e-05,5.31711]
[1777662259562,30.09,78407.58,0.1,-0.03729,4e-05,5.32183]
[1777662259600,30.09,78407.76,0.1,-0.03728,4e-05,5.32122]
[1777662261059,30.09,78407.76,0.1,-0.03728,4e-05,5.32122]
[1777662261478,30.09,78407.76,0.1,-0.03728,4e-05,5.32122]
[1777662261125,30.09,78407.11,0.1,-0.03731,4e-05,5.32456]
[1777662261538,30.09,78407.11,0.1,-0.03731,4e-05,5.3248]
[1777662263652,30.09,78407.11,0.1,-0.03732,4e-05,5.32505]
[1777662263723,30.09,78406.59,0.1,-0.03734,4e-05,5.32776]
[1777662265779,30.09,78406.59,0.1,-0.03734,4e-05,5.32801]
[1777662265808,30.09,78400.96,0.1,-0.03758,4e-05,5.35508]
[1777662266919,30.09,78400.96,0.1,-0.03758,4e-05,5.35508]
[1777662266961,30.09,78399.1,0.1,-0.03766,4e-05,5.36417]
[1777662272613,30.1,78400.6,0.1,-0.03758,4e-05,5.35521]
[1777662273823,30.1,78400.6,0.1,-0.03758,4e-05,5.35521]
[1777662273920,30.1,78401.94,0.1,-0.03753,4e-05,5.34903]
[1777662275155,30.1,78401.94,0.1,-0.03753,4e-05,5.34903]
[1777662275215,30.1,78401.95,0.1,-0.03753,4e-05,5.34921]
[1777662277090,30.1,78404.49,0.1,-0.03743,4e-05,5.33732]
[1777662277131,30.1,78404.73,0.1,-0.03742,4e-05,5.33641]
[1777662280127,30.1,78403.93,0.1,-0.03746,4e-05,5.34069]
[1777662280214,30.1,78410.59,0.1,-0.03718,4e-05,5.30925]
[1777662281490,30.1,78410.59,0.1,-0.03718,4e-05,5.30925]
[1777662282275,30.1,78411.88,0.1,-0.03713,4e-05,5.30341]
[1777662287718,30.1,78411.61,0.1,-0.03716,4e-05,5.3068]
[1777662291661,30.1,78411.74,0.1,-0.03716,4e-05,5.30705]
[1777662291762,30.11,78412.43,0.1,-0.03714,4e-05,5.30407]
[1777662294774,30.11,78428.23,0.1,-0.0365,4e-05,5.2306]
[1777662296683,30.11,78428.57,0.1,-0.03649,4e-05,5.22942]
[1777662296788,30.11,78428.6,0.1,-0.03649,4e-05,5.2297]
[1777662301823,30.1,78432.15,0.1,-0.03632,4e-05,5.20996]
[1777662304366,30.1,78439.26,0.1,-0.03603,4e-05,5.17619]
[1777662304502,30.1,78440.45,0.1,-0.03598,4e-05,5.1701]
[1777662309879,30.1,78447.81,0.1,-0.03567,4e-05,5.13465]
[1777662315921,30.1,78448.47,0.1,-0.03564,4e-05,5.13056]
[1777662322970,30.09,78448.77,0.1,-0.03562,4e-05,5.12791]
[1777662328012,30.09,78448.67,0.1,-0.03561,4e-05,5.12745]
[1777662333041,30.09,78443.05,0.1,-0.03578,4e-05,5.14635]
[1777662338077,30.08,78443.79,0.1,-0.03572,4e-05,5.13871]
[1777662341097,30.07,78457.63,0.1,-0.03515,4e-05,5.07221]
[1777662346133,30.07,78457.81,0.1,-0.03514,4e-05,5.07085]
[1777662351168,30.07,78460.07,0.1,-0.03503,4e-05,5.05803]
[1777662356203,30.06,78455.62,0.1,-0.03518,4e-05,5.07589]
[1777662361238,30.06,78460.25,0.1,-0.03498,4e-05,5.05208]
[1777662366273,30.06,78460.63,0.1,-0.03495,4e-05,5.04903]
[1777662368287,30.05,78480.38,0.1,-0.03417,4e-05,4.95703]
[1777662373326,30.04,78488.23,0.1,-0.03383,4e-05,4.91708]
[1777662378361,30.04,78499.69,0.1,-0.03336,4e-05,4.86172]
[1777662383395,30.03,78501.23,0.1,-0.03327,4e-05,4.85112]
[1777662388431,30.02,78503.83,0.1,-0.03314,4e-05,4.83593]
[1777662393477,30.02,78507.63,0.1,-0.03295,4e-05,4.81264]
[1777662398516,30.01,78509.54,0.1,-0.03285,4e-05,4.80089]
[1777662403553,30.0,78512.27,0.1,-0.03272,4e-05,4.78556]
[1777662408591,30.0,78500.86,0.1,-0.03312,4e-05,4.83286]
[1777662413627,29.99,78501.54,0.1,-0.03307,4e-05,4.82632]
[1777662418670,29.99,78501.37,0.1,-0.03305,4e-05,4.82374]
[1777662423697,29.98,78501.92,0.1,-0.03299,4e-05,4.81745]
[1777662428733,29.97,78499.51,0.1,-0.03306,4e-05,4.82505]
[1777662433766,29.97,78498.76,0.1,-0.03306,4e-05,4.82532]
[1777662438802,29.96,78495.7,0.1,-0.03315,4e-05,4.83594]
[1777662444844,29.95,78495.15,0.1,-0.03314,4e-05,4.83475]
[1777662449879,29.95,78504.75,0.1,-0.03276,4e-05,4.78931]
[1777662454914,29.94,78505.18,0.1,-0.0327,4e-05,4.7819]
[1777662459949,29.94,78502.14,0.1,-0.03279,4e-05,4.79264]
[1777662464984,29.93,78496.49,0.1,-0.03298,4e-05,4.81506]
[1777662470021,29.93,78489.94,0.1,-0.0332,4e-05,4.84121]
[1777662475056,29.92,78489.68,0.1,-0.03319,4e-05,4.83927]
[1777662480089,29.92,78489.85,0.1,-0.03316,4e-05,4.83544]
[1777662485124,29.91,78485.5,0.1,-0.03329,4e-05,4.85182]
[1777662490158,29.9,78484.11,0.1,-0.03332,4e-05,4.85475]
[1777662498215,29.89,78486.64,0.1,-0.03318,4e-05,4.83822]
[1777662503250,29.89,78482.27,0.1,-0.03332,4e-05,4.85461]
[1777662508285,29.88,78472.61,0.1,-0.03366,4e-05,4.89477]
[1777662513320,29.88,78470.93,0.1,-0.03368,4e-05,4.89597]
[1777662518356,29.87,78477.73,0.1,-0.03339,4e-05,4.86186]
[1777662523391,29.86,78469.09,0.1,-0.03369,4e-05,4.89749]
[1777662528426,29.86,78466.42,0.1,-0.03376,4e-05,4.90611]
[1777662534468,29.85,78465.94,0.1,-0.03375,4e-05,4.9041]
[1777662539503,29.84,78466.79,0.1,-0.03369,4e-05,4.89683]
[1777662544539,29.84,78465.36,0.1,-0.03371,4e-05,4.8999]
[1777662549573,29.83,78465.12,0.1,-0.03369,4e-05,4.89759]
[1777662554608,29.82,78465.29,0.1,-0.03366,4e-05,4.89347]
[1777662559647,29.82,78467.42,0.1,-0.03355,4e-05,4.88053]
[1777662564678,29.81,78467.13,0.1,-0.03353,4e-05,4.87858]
[1777662569713,29.81,78466.45,0.1,-0.03353,4e-05,4.87846]
[1777662574938,29.8,78465.8,0.1,-0.03352,4e-05,4.87597]
[1777662580794,29.79,78469.99,0.1,-0.03332,4e-05,4.85271]
[1777662585825,29.79,78463.35,0.1,-0.03355,4e-05,4.87966]
[1777662590866,29.78,78460.63,0.1,-0.03363,4e-05,4.88881]
[1777662595895,29.78,78461.77,0.1,-0.03355,4e-05,4.87983]
[1777662600931,29.77,78464.44,0.1,-0.03342,4e-05,4.8647]
[1777662606321,29.77,78464.45,0.1,-0.03341,4e-05,4.86345]
[1777662612011,29.76,78444.89,0.1,-0.03413,4e-05,4.94814]
[1777662617047,29.75,78444.68,0.1,-0.03411,4e-05,4.94521]
[1777662622082,29.75,78445.75,0.1,-0.03403,4e-05,4.93639]
[1777662627117,29.74,78447.02,0.1,-0.03395,4e-05,4.92669]
[1777662633159,29.73,78445.49,0.1,-0.03395,4e-05,4.92607]
[1777662638195,29.72,78450.42,0.1,-0.03373,4e-05,4.89993]
[1777662643230,29.72,78454.6,0.1,-0.03355,4e-05,4.87806]
[1777662644257,29.71,78483.33,0.1,-0.03245,4e-05,4.74778]
[1777662648480,29.71,78469.58,0.1,-0.03295,4e-05,4.80728]
[1777662654308,29.71,78471.3,0.1,-0.03286,4e-05,4.7962]
[1777662659341,29.7,78466.0,0.1,-0.03303,4e-05,4.81716]
[1777662664378,29.69,78468.51,0.1,-0.03291,4e-05,4.80305]
[1777662669415,29.69,78462.72,0.1,-0.03311,4e-05,4.8263]
[1777662674447,29.68,78462.97,0.1,-0.03308,4e-05,4.82236]
[1777662679483,29.68,78462.18,0.1,-0.03308,4e-05,4.82311]
[1777662684517,29.67,78461.47,0.1,-0.03309,4e-05,4.82353]
[1777662689553,29.67,78461.21,0.1,-0.03308,4e-05,4.82196]
[1777662694590,29.66,78456.62,0.1,-0.03321,4e-05,4.8371]
[1777662699626,29.66,78448.12,0.1,-0.03351,4e-05,4.87247]
[1777662704660,29.65,78451.4,0.1,-0.03336,4e-05,4.8545]
[1777662709695,29.65,78448.78,0.1,-0.03343,4e-05,4.86331]
[1777662714731,29.64,78448.9,0.1,-0.0334,4e-05,4.85969]
[1777662720772,29.64,78440.18,0.1,-0.03372,4e-05,4.89731]
[1777662725807,29.63,78442.12,0.1,-0.03362,4e-05,4.88507]
[1777662730841,29.62,78442.37,0.1,-0.03358,4e-05,4.88054]
[1777662735881,29.62,78447.22,0.1,-0.03336,4e-05,4.85516]
[1777662740914,29.61,78441.8,0.1,-0.03355,4e-05,4.87647]
[1777662745948,29.61,78429.85,0.1,-0.03399,4e-05,4.92867]
[1777662750984,29.61,78430.32,0.1,-0.03397,4e-05,4.92682]
[1777662756019,29.61,78430.27,0.1,-0.03397,4e-05,4.92567]
[1777662761054,29.61,78429.85,0.1,-0.034,4e-05,4.92917]
[1777662766089,29.62,78430.48,0.1,-0.03399,4e-05,4.92819]
[1777662771124,29.62,78439.08,0.1,-0.03367,4e-05,4.89068]
[1777662776160,29.62,78432.55,0.1,-0.03394,4e-05,4.92188]
[1777662781196,29.63,78430.82,0.1,-0.03402,4e-05,4.93156]
[1777662787238,29.63,78425.84,0.1,-0.03423,4e-05,4.95606]
[1777662792273,29.63,78424.57,0.1,-0.03429,4e-05,4.96322]
[1777662797308,29.63,78423.52,0.1,-0.03434,4e-05,4.96936]
[1777662802343,29.64,78422.87,0.1,-0.03438,4e-05,4.97367]
[1777662807388,29.64,78422.93,0.1,-0.03438,4e-05,4.97468]
[1777662809393,29.64,78444.04,0.1,-0.03357,4e-05,4.87875]
[1777662814428,29.64,78449.9,0.1,-0.03332,4e-05,4.84836]
[1777662819466,29.63,78451.53,0.1,-0.03323,4e-05,4.83805]
[1777662824499,29.63,78453.15,0.1,-0.03314,4e-05,4.82782]
[1777662829533,29.62,78454.14,0.1,-0.03308,4e-05,4.82044]
[1777662834567,29.62,78453.36,0.1,-0.03309,4e-05,4.82115]
[1777662839603,29.61,78452.92,0.1,-0.03308,4e-05,4.82027]
[1777662844638,29.61,78452.13,0.1,-0.03309,4e-05,4.82095]
[1777662850680,29.6,78452.61,0.1,-0.03304,4e-05,4.81535]
[1777662855715,29.6,78452.8,0.1,-0.03301,4e-05,4.81167]
[1777662860750,29.59,78453.08,0.1,-0.03298,4e-05,4.80763]
[1777662865788,29.59,78455.63,0.1,-0.03286,4e-05,4.79357]
[1777662870820,29.58,78456.58,0.1,-0.0328,4e-05,4.78667]
[1777662875855,29.58,78456.51,0.1,-0.03276,4e-05,4.78161]
[1777662880890,29.57,78456.85,0.1,-0.03273,4e-05,4.77765]
[1777662885925,29.57,78456.98,0.1,-0.03271,4e-05,4.7747]
[1777662890959,29.56,78456.75,0.1,-0.0327,4e-05,4.77342]
[1777662895995,29.56,78456.23,0.1,-0.0327,4e-05,4.77347]
[1777662901077,29.56,78453.63,0.1,-0.03278,4e-05,4.78335]
[1777662907075,29.55,78448.41,0.1,-0.03295,4e-05,4.80332]
[1777662912109,29.54,78449.3,0.1,-0.03289,4e-05,4.79674]
[1777662918152,29.54,78450.53,0.1,-0.03282,4e-05,4.78816]
[1777662923191,29.53,78453.73,0.1,-0.03268,4e-05,4.77128]
[1777662928222,29.53,78450.0,0.1,-0.0328,4e-05,4.78566]
[1777662933258,29.53,78452.52,0.1,-0.03267,4e-05,4.769]
[1777662938297,29.52,78439.67,0.1,-0.03313,4e-05,4.82392]
[1777662943326,29.51,78436.59,0.1,-0.03322,4e-05,4.83489]
[1777662949185,29.51,78440.12,0.1,-0.03307,4e-05,4.81651]
[1777662954314,29.5,78441.41,0.1,-0.03299,4e-05,4.80725]
[1777662963476,29.49,78443.87,0.1,-0.03285,4e-05,4.79066]
[1777662968503,29.49,78444.07,0.1,-0.03282,4e-05,4.7871]
[1777662973543,29.48,78444.41,0.1,-0.03279,4e-05,4.78295]
[1777662979585,29.48,78445.82,0.1,-0.03271,4e-05,4.77352]
[1777662984620,29.47,78445.42,0.1,-0.0327,4e-05,4.77284]
[1777662989654,29.47,78444.2,0.1,-0.03273,4e-05,4.77587]
[1777662995697,29.46,78445.04,0.1,-0.03265,4e-05,4.76632]
[1777662998719,29.46,78426.77,0.1,-0.03334,4e-05,4.84752]
[1777663002747,29.46,78412.02,0.1,-0.03389,4e-05,4.91242]
[1777663007782,29.45,78402.99,0.1,-0.03422,4e-05,4.95144]
[1777663012819,29.45,78397.26,0.1,-0.03442,4e-05,4.975]
[1777663017906,29.44,78396.62,0.1,-0.03442,4e-05,4.97463]
[1777663023894,29.43,78388.68,0.1,-0.03469,4e-05,5.00558]
[1777663028929,29.42,78391.45,0.1,-0.03454,4e-05,4.98835]
[1777663034971,29.41,78391.89,0.1,-0.03448,4e-05,4.98134]
[1777663040010,29.4,78390.32,0.1,-0.03451,4e-05,4.98457]
[1777663045043,29.4,78372.19,0.1,-0.03521,4e-05,5.06641]
[1777663050079,29.39,78371.09,0.1,-0.03523,4e-05,5.06892]
[1777663055114,29.39,78370.39,0.1,-0.03525,4e-05,5.06982]
[1777663060147,29.39,78373.49,0.1,-0.03508,4e-05,5.05054]
[1777663065182,29.39,78376.58,0.1,-0.03496,4e-05,5.03695]
[1777663070218,29.39,78386.78,0.1,-0.03456,4e-05,4.99014]
[1777663075252,29.39,78387.06,0.1,-0.03456,4e-05,4.99012]
[1777663080290,29.39,78388.32,0.1,-0.03452,4e-05,4.98552]
[1777663085322,29.4,78382.92,0.1,-0.03475,4e-05,5.01198]
[1777663090358,29.4,78375.76,0.1,-0.03504,4e-05,5.04646]
[1777663095396,29.4,78374.52,0.1,-0.0351,4e-05,5.0531]
[1777663101255,29.4,78355.31,0.1,-0.03589,4e-05,5.14486]
[1777663106477,29.4,78343.63,0.1,-0.03637,4e-05,5.20051]
[1777663111512,29.4,78352.25,0.1,-0.03599,4e-05,5.15588]
[1777663116547,29.4,78344.28,0.1,-0.03632,4e-05,5.19325]
[1777663121582,29.4,78345.75,0.1,-0.03625,4e-05,5.18562]
[1777663126616,29.4,78348.6,0.1,-0.03613,4e-05,5.17154]
[1777663131653,29.4,78350.01,0.1,-0.03607,4e-05,5.1644]
[1777663136688,29.4,78350.88,0.1,-0.03603,4e-05,5.15989]
[1777663140733,29.39,78351.3,0.1,-0.03601,4e-05,5.15769]
[1777663140820,29.39,78351.83,0.1,-0.03599,4e-05,5.1551]
[1777663141891,29.39,78351.83,0.1,-0.03599,4e-05,5.1551]
[1777663143739,29.4,78315.91,0.1,-0.0375,4e-05,5.32949]
[1777663146415,29.4,78314.36,0.1,-0.03756,4e-05,5.33672]
[1777663149471,29.39,78316.2,0.1,-0.03748,4e-05,5.32666]
[1777663149782,29.39,78323.65,0.1,-0.03716,4e-05,5.29004]
[1777663154818,29.39,78329.6,0.1,-0.03689,4e-05,5.25977]
[1777663159851,29.39,78332.47,0.1,-0.03677,4e-05,5.24495]
[1777663164888,29.39,78327.29,0.1,-0.03697,4e-05,5.26897]
[1777663169921,29.39,78331.52,0.1,-0.03679,4e-05,5.24744]
[1777663174957,29.38,78338.35,0.1,-0.03647,4e-05,5.21068]
[1777663179991,29.38,78338.12,0.1,-0.03648,4e-05,5.21102]
[1777663185027,29.38,78338.88,0.1,-0.03644,4e-05,5.20666]
[1777663190062,29.38,78340.62,0.1,-0.03636,4e-05,5.19761]
[1777663195434,29.38,78342.2,0.1,-0.03629,4e-05,5.18949]
[1777663195459,29.38,78343.06,0.1,-0.03625,4e-05,5.18523]
[1777663201140,29.38,78343.26,0.1,-0.03625,4e-05,5.18421]
[1777663206174,29.38,78341.15,0.1,-0.03635,4e-05,5.1965]
[1777663211210,29.38,78338.71,0.1,-0.03645,4e-05,5.20747]
[1777663216244,29.38,78339.26,0.1,-0.03643,4e-05,5.20548]
[1777663221279,29.39,78343.88,0.1,-0.03626,4e-05,5.1863]
[1777663226315,29.39,78344.75,0.1,-0.03623,4e-05,5.18225]
[1777663231349,29.39,78345.11,0.1,-0.03619,4e-05,5.17697]
[1777663236384,29.39,78345.37,0.1,-0.03617,4e-05,5.17521]
[1777663241421,29.39,78345.62,0.1,-0.03616,4e-05,5.17352]
[1777663246455,29.38,78344.3,0.1,-0.03621,4e-05,5.17938]
[1777663250736,29.39,78333.2,0.1,-0.03668,4e-05,5.2339]
[1777663251347,29.39,78333.2,0.1,-0.03668,4e-05,5.2339]
[1777663252084,29.39,78332.31,0.1,-0.03672,4e-05,5.23878]
[1777663252497,29.39,78334.41,0.1,-0.03664,4e-05,5.22848]
[1777663257531,29.39,78340.02,0.1,-0.0364,4e-05,5.20085]
[1777663262569,29.39,78345.37,0.1,-0.03617,4e-05,5.17474]
[1777663263859,29.39,78361.53,0.1,-0.0355,4e-05,5.09771]
[1777663269617,29.39,78362.0,0.1,-0.03549,4e-05,5.09584]
[1777663274652,29.39,78363.74,0.1,-0.03542,4e-05,5.08789]
[1777663279687,29.39,78361.33,0.1,-0.03552,4e-05,5.09975]
[1777663284721,29.39,78367.67,0.1,-0.03527,4e-05,5.07041]
[1777663289756,29.39,78366.13,0.1,-0.03534,4e-05,5.07842]
[1777663294795,29.39,78349.44,0.1,-0.03601,4e-05,5.15543]
[1777663299830,29.39,78351.11,0.1,-0.03594,4e-05,5.14759]
[1777663304865,29.39,78347.06,0.1,-0.03611,4e-05,5.16697]
[1777663309900,29.39,78347.8,0.1,-0.03608,4e-05,5.16338]
[1777663314935,29.39,78349.84,0.1,-0.03599,4e-05,5.15364]
[1777663319971,29.39,78352.03,0.1,-0.0359,4e-05,5.14325]
[1777663325011,29.39,78352.19,0.1,-0.0359,4e-05,5.1426]
[1777663328025,29.39,78352.8,0.1,-0.03587,4e-05,5.13975]
[1777663328058,29.39,78352.55,0.1,-0.03588,4e-05,5.14097]
[1777663333060,29.39,78344.35,0.1,-0.03622,4e-05,5.18019]
[1777663338098,29.39,78344.42,0.1,-0.03622,4e-05,5.17969]
[1777663341461,29.39,78344.26,0.1,-0.03622,4e-05,5.18035]
[1777663341532,29.39,78340.28,0.1,-0.03639,4e-05,5.19939]
[1777663347160,29.39,78339.34,0.1,-0.03642,4e-05,5.20329]
[1777663349725,29.39,78340.43,0.1,-0.03638,4e-05,5.19784]
[1777663350182,29.39,78340.43,0.1,-0.03637,4e-05,5.19774]
[1777663353901,29.39,78341.09,0.1,-0.03633,4e-05,5.19129]
[1777663354001,29.39,78341.09,0.1,-0.03632,4e-05,5.19119]
[1777663360139,29.39,78341.43,0.1,-0.03631,4e-05,5.18916]
[1777663360252,29.39,78341.34,0.1,-0.03631,4e-05,5.18939]
[1777663361670,29.39,78341.34,0.1,-0.03631,4e-05,5.18939]
[1777663362265,29.39,78343.96,0.1,-0.0362,4e-05,5.17666]
[1777663367301,29.39,78344.49,0.1,-0.03617,4e-05,5.1737]
[1777663368569,29.39,78344.49,0.1,-0.03617,4e-05,5.1737]
[1777663368668,29.39,78348.57,0.1,-0.036,4e-05,5.15412]
[1777663369361,29.39,78348.57,0.1,-0.036,4e-05,5.15412]
[1777663369417,29.39,78348.63,0.1,-0.036,4e-05,5.15378]
[1777663375355,29.39,78349.04,0.1,-0.03598,4e-05,5.15148]
[1777663380392,29.39,78346.79,0.1,-0.03607,4e-05,5.16186]
[1777663385425,29.38,78345.5,0.1,-0.03612,4e-05,5.16757]
[1777663390461,29.38,78346.52,0.1,-0.03607,4e-05,5.16225]
[1777663395501,29.38,78353.21,0.1,-0.03579,4e-05,5.12984]
[1777663396508,29.38,78366.4,0.1,-0.03526,4e-05,5.06728]
[1777663401543,29.38,78368.11,0.1,-0.03519,4e-05,5.05971]
[1777663406577,29.38,78370.18,0.1,-0.03511,4e-05,5.05053]
[1777663411614,29.39,78369.32,0.1,-0.03513,4e-05,5.05236]
[1777663416650,29.39,78370.1,0.1,-0.03511,4e-05,5.04944]
[1777663421683,29.39,78371.49,0.1,-0.03506,4e-05,5.04369]
[1777663426720,29.39,78368.73,0.1,-0.03518,4e-05,5.05745]
[1777663431755,29.39,78363.66,0.1,-0.03539,4e-05,5.08184]
[1777663438622,29.39,78364.74,0.1,-0.03535,4e-05,5.07728]
[1777663443841,29.39,78364.68,0.1,-0.03535,4e-05,5.078]
[1777663449883,29.39,78365.53,0.1,-0.03532,4e-05,5.0746]
[1777663458762,29.4,78368.14,0.1,-0.03523,4e-05,5.06335]
[1777663463982,29.4,78369.97,0.1,-0.03516,4e-05,5.0554]
[1777663469017,29.4,78369.37,0.1,-0.03519,4e-05,5.05894]
[1777663474052,29.4,78367.09,0.1,-0.03527,4e-05,5.06753]
[1777663479087,29.4,78369.37,0.1,-0.03518,4e-05,5.05741]
[1777663484122,29.4,78375.66,0.1,-0.03494,4e-05,5.02868]
[1777663489156,29.4,78374.41,0.1,-0.03499,4e-05,5.03544]
[1777663494195,29.41,78374.11,0.1,-0.03501,4e-05,5.03774]
[1777663499230,29.41,78372.01,0.1,-0.0351,4e-05,5.04846]
[1777663504267,29.41,78373.22,0.1,-0.03506,4e-05,5.04358]
[1777663509301,29.41,78372.68,0.1,-0.03509,4e-05,5.04693]
[1777663514336,29.41,78372.16,0.1,-0.03512,4e-05,5.05019]
[1777663518365,29.41,78396.55,0.1,-0.03415,4e-05,4.93724]
[1777663523403,29.42,78403.46,0.1,-0.0339,4e-05,4.90719]
[1777663528435,29.41,78416.5,0.1,-0.03336,4e-05,4.84439]
[1777663533469,29.41,78421.19,0.1,-0.03314,4e-05,4.81734]
[1777663538504,29.4,78425.44,0.1,-0.03295,4e-05,4.79529]
[1777663543792,29.4,78420.53,0.1,-0.03312,4e-05,4.81537]
[1777663553805,29.39,78418.47,0.1,-0.03315,4e-05,4.81882]
[1777663563680,29.37,78419.27,0.1,-0.03307,4e-05,4.80905]
[1777663568718,29.38,78420.67,0.1,-0.03303,4e-05,4.80406]
[1777663574758,29.38,78417.48,0.1,-0.03316,4e-05,4.81931]
[1777663579796,29.38,78415.95,0.1,-0.03324,4e-05,4.82857]
[1777663584827,29.39,78413.47,0.1,-0.03335,4e-05,4.84214]
[1777663589862,29.39,78408.66,0.1,-0.03356,4e-05,4.86631]
[1777663594897,29.39,78409.11,0.1,-0.03354,4e-05,4.86348]
[1777663599932,29.4,78406.63,0.1,-0.03365,4e-05,4.87702]
[1777663604967,29.4,78408.09,0.1,-0.03361,4e-05,4.87246]
[1777663610001,29.41,78410.34,0.1,-0.03354,4e-05,4.86435]
[1777663615036,29.41,78413.93,0.1,-0.03342,4e-05,4.85013]
[1777663620072,29.41,78404.25,0.1,-0.03382,4e-05,4.89663]
[1777663625107,29.42,78401.91,0.1,-0.03393,4e-05,4.90935]
[1777663630142,29.42,78398.39,0.1,-0.03408,4e-05,4.92747]
[1777663634170,29.42,78383.38,0.1,-0.03469,4e-05,4.9986]
[1777663639205,29.43,78382.69,0.1,-0.03473,4e-05,5.00329]
[1777663644240,29.43,78385.1,0.1,-0.03464,4e-05,4.99323]
[1777663649276,29.43,78384.14,0.1,-0.03469,4e-05,4.99893]
[1777663654309,29.43,78383.92,0.1,-0.03469,4e-05,4.99822]
[1777663659345,29.43,78382.47,0.1,-0.03476,4e-05,5.00613]
[1777663665387,29.44,78382.67,0.1,-0.03476,4e-05,5.0065]
[1777663670422,29.44,78382.14,0.1,-0.03479,4e-05,5.01001]
[1777663675456,29.44,78382.35,0.1,-0.03479,4e-05,5.01004]
[1777663680492,29.44,78380.23,0.1,-0.03488,4e-05,5.02089]
[1777663685527,29.44,78380.31,0.1,-0.03489,4e-05,5.0214]
[1777663688183,29.44,78382.02,0.1,-0.03482,4e-05,5.01376]
[1777663688548,29.45,78382.1,0.1,-0.03482,4e-05,5.01356]
[1777663693583,29.45,78380.16,0.1,-0.03491,4e-05,5.02351]
[1777663698618,29.45,78380.58,0.1,-0.0349,4e-05,5.02241]
[1777663703654,29.45,78377.98,0.1,-0.03501,4e-05,5.03541]
[1777663708734,29.45,78370.84,0.1,-0.0353,4e-05,5.0695]
[1777663708808,29.45,78356.65,0.1,-0.03589,4e-05,5.13743]
[1777663709309,29.45,78356.65,0.1,-0.03589,4e-05,5.13743]
[1777663709695,29.45,78356.65,0.1,-0.03589,4e-05,5.13741]
[1777663714360,29.45,78358.93,0.1,-0.03577,4e-05,5.12357]
[1777663714730,29.45,78359.39,0.1,-0.03575,4e-05,5.12138]
[1777663715103,29.45,78359.39,0.1,-0.03575,4e-05,5.12138]
[1777663715200,29.45,78360.22,0.1,-0.03572,4e-05,5.11744]
[1777663717954,29.45,78360.22,0.1,-0.03572,4e-05,5.11745]
[1777663718053,29.45,78361.08,0.1,-0.03569,4e-05,5.11412]
[1777663722242,29.45,78365.44,0.1,-0.03551,4e-05,5.09357]
[1777663722785,29.45,78366.03,0.1,-0.03549,4e-05,5.09082]
[1777663727822,29.46,78365.59,0.1,-0.03552,4e-05,5.09457]
[1777663735879,29.46,78367.68,0.1,-0.03547,4e-05,5.08801]
[1777663736260,29.46,78367.68,0.1,-0.03547,4e-05,5.08801]
[1777663736884,29.46,78374.59,0.1,-0.03519,4e-05,5.05623]
[1777663741920,29.47,78376.93,0.1,-0.0351,4e-05,5.04583]
[1777663746954,29.47,78391.3,0.1,-0.03453,4e-05,4.97936]
[1777663751993,29.47,78387.45,0.1,-0.0347,4e-05,4.99836]
[1777663755920,29.47,78386.83,0.1,-0.03473,4e-05,5.00182]
[1777663756018,29.47,78383.21,0.1,-0.03487,4e-05,5.01892]
[1777663756664,29.47,78383.21,0.1,-0.03487,4e-05,5.01892]
[1777663757025,29.47,78380.48,0.1,-0.03498,4e-05,5.03185]
[1777663757958,29.47,78380.48,0.1,-0.03498,4e-05,5.03185]
[1777663758032,29.47,78380.0,0.1,-0.035,4e-05,5.03424]
[1777663760854,29.47,78379.21,0.1,-0.03504,4e-05,5.03821]
[1777663761055,29.47,78379.13,0.1,-0.03505,4e-05,5.03945]
[1777663766089,29.48,78379.43,0.1,-0.03507,4e-05,5.04234]
[1777663767095,29.48,78379.43,0.1,-0.03507,4e-05,5.04234]
[1777663768103,29.48,78379.55,0.1,-0.03508,4e-05,5.04351]
[1777663768347,29.48,78379.55,0.1,-0.03508,4e-05,5.04351]
[1777663769110,29.48,78379.34,0.1,-0.0351,4e-05,5.04537]
[1777663771101,29.49,78379.09,0.1,-0.03512,4e-05,5.04741]
[1777663771121,29.49,78379.14,0.1,-0.0351,4e-05,5.04509]
[1777663773011,29.49,78378.94,0.1,-0.03511,4e-05,5.04603]
[1777663773111,29.49,78378.61,0.1,-0.03514,4e-05,5.04931]
[1777663773882,29.49,78378.61,0.1,-0.03514,4e-05,5.04931]
[1777663773970,29.49,78378.73,0.1,-0.03514,4e-05,5.04962]
[1777663774643,29.49,78378.73,0.1,-0.03514,4e-05,5.04962]
[1777663774690,29.49,78378.21,0.1,-0.03517,4e-05,5.05293]
[1777663777785,29.5,78378.15,0.1,-0.03518,4e-05,5.05407]
[1777663777883,29.5,78377.62,0.1,-0.03521,4e-05,5.05829]
[1777663778856,29.5,78377.62,0.1,-0.03521,4e-05,5.05829]
[1777663778938,29.5,78377.56,0.1,-0.03522,4e-05,5.05942]
[1777663780146,29.5,78377.56,0.1,-0.03522,4e-05,5.05942]
[1777663780805,29.5,78377.56,0.1,-0.03522,4e-05,5.05942]
[1777663789249,29.51,78375.38,0.1,-0.03538,4e-05,5.07781]
[1777663794285,29.52,78373.55,0.1,-0.03549,4e-05,5.09052]
[1777663799320,29.53,78371.53,0.1,-0.03561,4e-05,5.10404]
[1777663804356,29.54,78366.47,0.1,-0.03585,4e-05,5.13174]
[1777663809390,29.54,78367.43,0.1,-0.03584,4e-05,5.13084]
[1777663814425,29.55,78368.66,0.1,-0.03582,4e-05,5.12941]
[1777663819461,29.56,78371.43,0.1,-0.03574,4e-05,5.12002]
[1777663824497,29.56,78372.14,0.1,-0.03575,4e-05,5.12037]
[1777663829536,29.57,78370.02,0.1,-0.03586,4e-05,5.13408]
[1777663834570,29.58,78370.54,0.1,-0.03585,4e-05,5.13224]
[1777663839605,29.58,78370.44,0.1,-0.03589,4e-05,5.1363]
[1777663844640,29.59,78371.07,0.1,-0.03589,4e-05,5.13688]
[1777663846147,29.59,78371.07,0.1,-0.03589,4e-05,5.13688]
[1777663847668,29.59,78336.34,0.1,-0.03735,4e-05,5.30493]
[1777663852701,29.6,78343.27,0.1,-0.03708,4e-05,5.27325]
[1777663857736,29.6,78344.52,0.1,-0.03705,4e-05,5.26978]
[1777663862773,29.61,78344.6,0.1,-0.03706,4e-05,5.27193]
[1777663867813,29.61,78354.36,0.1,-0.03668,4e-05,5.22769]
[1777663872841,29.62,78355.38,0.1,-0.03666,4e-05,5.22562]
[1777663877883,29.62,78359.58,0.1,-0.03651,4e-05,5.2084]
[1777663881415,29.62,78361.83,0.1,-0.03643,4e-05,5.19948]
[1777663883268,29.63,78376.51,0.1,-0.03584,4e-05,5.1311]
[1777663884003,29.63,78376.51,0.1,-0.03584,4e-05,5.1311]
[1777663886703,29.63,78361.75,0.1,-0.03647,4e-05,5.20396]
[1777663888961,29.64,78332.45,0.1,-0.03774,4e-05,5.34975]
[1777663890975,29.65,78315.8,0.1,-0.0385,4e-05,5.43624]
[1777663896021,29.67,78320.03,0.1,-0.03838,4e-05,5.42193]
[1777663901053,29.68,78307.93,0.1,-0.03897,4e-05,5.48884]
[1777663906087,29.68,78323.04,0.1,-0.03834,4e-05,5.41778]
[1777663908355,29.69,78332.28,0.1,-0.03796,4e-05,5.37465]
[1777663908967,29.69,78332.28,0.1,-0.03796,4e-05,5.37465]
[1777663909270,29.69,78332.28,0.1,-0.03797,4e-05,5.37489]
[1777663910117,29.69,78333.59,0.1,-0.03791,4e-05,5.36876]
[1777663915153,29.69,78329.25,0.1,-0.03811,4e-05,5.39111]
[1777663920188,29.7,78328.75,0.1,-0.03817,4e-05,5.39824]
[1777663925222,29.7,78328.74,0.1,-0.03818,4e-05,5.39927]
[1777663930258,29.7,78330.62,0.1,-0.03811,4e-05,5.39109]
[1777663935293,29.7,78332.97,0.1,-0.03802,4e-05,5.38064]
[1777663940327,29.71,78328.52,0.1,-0.03823,4e-05,5.40476]
[1777663945363,29.71,78333.53,0.1,-0.03802,4e-05,5.38122]
[1777663950398,29.71,78332.94,0.1,-0.03805,4e-05,5.38507]
[1777663955433,29.71,78331.67,0.1,-0.0381,4e-05,5.38914]
[1777663960469,29.72,78327.19,0.1,-0.03831,4e-05,5.41298]
[1777663965504,29.72,78327.92,0.1,-0.03828,4e-05,5.41007]
[1777663971544,29.72,78329.75,0.1,-0.03821,4e-05,5.40198]
[1777663976580,29.72,78332.76,0.1,-0.03809,4e-05,5.38817]
[1777663981619,29.72,78333.24,0.1,-0.03807,4e-05,5.3867]
[1777663983629,29.72,78332.96,0.1,-0.03809,4e-05,5.38823]
[1777663983647,29.72,78332.19,0.1,-0.03812,4e-05,5.39215]
[1777663984633,29.72,78332.19,0.1,-0.03812,4e-05,5.39215]
[1777663984686,29.72,78340.63,0.1,-0.03776,4e-05,5.35128]
[1777663992151,29.73,78340.61,0.1,-0.03777,4e-05,5.35257]
[1777663992173,29.73,78338.23,0.1,-0.03788,4e-05,5.36495]
[1777663993732,29.73,78338.23,0.1,-0.03788,4e-05,5.36495]
[1777663993833,29.73,78336.34,0.1,-0.03797,4e-05,5.37441]
[1777663999743,29.73,78327.89,0.1,-0.03834,4e-05,5.41709]
[1777664000388,29.73,78327.89,0.1,-0.03834,4e-05,5.41709]
[1777664001092,29.73,78327.89,0.1,-0.03834,4e-05,5.41709]
[1777664003778,29.73,78314.66,0.1,-0.03892,4e-05,5.48296]
[1777664004785,29.73,78299.56,0.1,-0.03959,4e-05,5.55788]
[1777664005792,29.73,78283.03,0.1,-0.04032,4e-05,5.64056]
[1777664010826,29.73,78283.45,0.1,-0.0403,4e-05,5.63785]
[1777664015861,29.73,78290.68,0.1,-0.03995,4e-05,5.59777]
[1777664020897,29.73,78301.13,0.1,-0.03948,4e-05,5.54519]
[1777664025932,29.73,78302.23,0.1,-0.03942,4e-05,5.53829]
[1777664030970,29.73,78312.55,0.1,-0.03897,4e-05,5.48708]
[1777664036011,29.73,78314.71,0.1,-0.03888,4e-05,5.47679]
[1777664041039,29.73,78313.85,0.1,-0.03892,4e-05,5.48147]
[1777664046075,29.73,78314.33,0.1,-0.0389,4e-05,5.47962]
[1777664051110,29.73,78316.01,0.1,-0.03883,4e-05,5.4718]
[1777664056145,29.73,78317.13,0.1,-0.03879,4e-05,5.46684]
[1777664057861,29.73,78319.42,0.1,-0.03869,4e-05,5.45571]
[1777664063194,29.73,78316.13,0.1,-0.03884,4e-05,5.47255]
[1777664068244,29.73,78319.78,0.1,-0.03868,4e-05,5.45521]
[1777664073264,29.73,78319.67,0.1,-0.03867,4e-05,5.45328]
[1777664078298,29.73,78307.93,0.1,-0.03919,4e-05,5.51149]
[1777664083334,29.73,78310.4,0.1,-0.03908,4e-05,5.49944]
[1777664088370,29.74,78313.69,0.1,-0.03894,4e-05,5.48349]
[1777664092721,29.74,78314.01,0.1,-0.03894,4e-05,5.48297]
[1777664097998,29.74,78309.73,0.1,-0.03913,4e-05,5.50454]
[1777664103478,29.74,78308.57,0.1,-0.03918,4e-05,5.51055]
[1777664108512,29.74,78307.7,0.1,-0.03922,4e-05,5.51516]
[1777664113549,29.74,78308.21,0.1,-0.0392,4e-05,5.51299]
[1777664119114,29.74,78307.07,0.1,-0.03925,4e-05,5.51892]
[1777664124624,29.74,78306.62,0.1,-0.03928,4e-05,5.5217]
[1777664129659,29.74,78306.98,0.1,-0.03927,4e-05,5.52035]
[1777664134694,29.74,78310.19,0.1,-0.03911,4e-05,5.50192]
[1777664139731,29.74,78314.76,0.1,-0.03892,4e-05,5.48005]
[1777664144764,29.75,78314.17,0.1,-0.03895,4e-05,5.48379]
[1777664149799,29.75,78311.94,0.1,-0.03905,4e-05,5.49558]
[1777664154836,29.75,78302.99,0.1,-0.03945,4e-05,5.54029]
[1777664159871,29.75,78303.06,0.1,-0.03945,4e-05,5.54011]
[1777664164906,29.75,78311.09,0.1,-0.0391,4e-05,5.50064]
[1777664169945,29.75,78311.08,0.1,-0.0391,4e-05,5.50117]
[1777664174978,29.75,78311.34,0.1,-0.0391,4e-05,5.50036]
[1777664180012,29.75,78313.49,0.1,-0.03901,4e-05,5.49031]
[1777664185049,29.75,78313.99,0.1,-0.03899,4e-05,5.48845]
[1777664190082,29.75,78312.86,0.1,-0.03905,4e-05,5.49467]
[1777664193720,29.75,78299.96,0.1,-0.03959,4e-05,5.55583]
[1777664195118,29.75,78280.69,0.1,-0.04046,4e-05,5.65234]
[1777664198413,29.75,78282.69,0.1,-0.04036,4e-05,5.64199]
[1777664204181,29.75,78283.3,0.1,-0.04032,4e-05,5.63762]
[1777664207201,29.75,78300.06,0.1,-0.03957,4e-05,5.55325]
[1777664212237,29.75,78295.04,0.1,-0.03979,4e-05,5.57734]
[1777664214251,29.74,78280.43,0.1,-0.04041,4e-05,5.64755]
[1777664219286,29.72,78286.67,0.1,-0.04004,4e-05,5.60512]
[1777664224320,29.71,78291.84,0.1,-0.03974,4e-05,5.57232]
[1777664227900,29.71,78295.5,0.1,-0.03955,4e-05,5.55021]
[1777664233383,29.7,78295.34,0.1,-0.03955,4e-05,5.55009]
[1777664238419,29.7,78289.23,0.1,-0.0398,4e-05,5.57869]
[1777664243456,29.69,78290.64,0.1,-0.03969,4e-05,5.56606]
[1777664248490,29.69,78290.67,0.1,-0.03966,4e-05,5.56316]
[1777664248894,29.69,78290.67,0.1,-0.03966,4e-05,5.56316]
[1777664254531,29.68,78289.08,0.1,-0.03969,4e-05,5.56476]
[1777664259565,29.68,78288.12,0.1,-0.03971,4e-05,5.56757]
[1777664264601,29.68,78292.47,0.1,-0.03952,4e-05,5.54546]
[1777664269639,29.68,78293.34,0.1,-0.03947,4e-05,5.54089]
[1777664274676,29.67,78293.41,0.1,-0.03947,4e-05,5.54036]
[1777664279710,29.67,78293.18,0.1,-0.03948,4e-05,5.54135]
[1777664284744,29.67,78291.01,0.1,-0.03957,4e-05,5.55188]
[1777664289779,29.67,78290.83,0.1,-0.03958,4e-05,5.55253]
[1777664294814,29.67,78288.31,0.1,-0.03969,4e-05,5.56483]
[1777664299849,29.67,78287.62,0.1,-0.03972,4e-05,5.56798]
[1777664304885,29.67,78287.91,0.1,-0.0397,4e-05,5.56627]
[1777664309920,29.67,78288.45,0.1,-0.03967,4e-05,5.56335]
[1777664314954,29.67,78291.0,0.1,-0.03954,4e-05,5.5474]
[1777664319990,29.67,78293.54,0.1,-0.03943,4e-05,5.53466]
[1777664325045,29.67,78293.58,0.1,-0.03942,4e-05,5.53445]
[1777664327042,29.67,78307.46,0.1,-0.03882,4e-05,5.46572]
[1777664332077,29.67,78306.2,0.1,-0.03888,4e-05,5.47242]
[1777664337111,29.67,78310.49,0.1,-0.03869,4e-05,5.45169]
[1777664342145,29.67,78313.3,0.1,-0.03857,4e-05,5.43837]
[1777664345443,29.67,78313.21,0.1,-0.03858,4e-05,5.43902]
[1777664345650,29.67,78315.69,0.1,-0.03847,4e-05,5.42705]
[1777664346341,29.67,78315.69,0.1,-0.03847,4e-05,5.42705]
[1777664346389,29.67,78322.28,0.1,-0.03819,4e-05,5.39478]
[1777664347244,29.67,78322.28,0.1,-0.03819,4e-05,5.39478]
[1777664347285,29.67,78325.46,0.1,-0.03805,4e-05,5.37937]
[1777664347986,29.67,78325.46,0.1,-0.03805,4e-05,5.37937]
[1777664348188,29.68,78325.46,0.1,-0.03806,4e-05,5.37954]
[1777664353223,29.67,78326.78,0.1,-0.03799,4e-05,5.37188]
[1777664358258,29.67,78321.07,0.1,-0.03823,4e-05,5.39938]
[1777664363295,29.67,78317.19,0.1,-0.03841,4e-05,5.41923]
[1777664368331,29.68,78315.33,0.1,-0.03849,4e-05,5.42917]
[1777664373367,29.68,78313.39,0.1,-0.03856,4e-05,5.43643]
[1777664378402,29.68,78308.46,0.1,-0.03878,4e-05,5.46135]
[1777664383437,29.68,78299.48,0.1,-0.03918,4e-05,5.5061]
[1777664388472,29.68,78302.63,0.1,-0.03904,4e-05,5.49078]
[1777664393506,29.68,78301.24,0.1,-0.03911,4e-05,5.49799]
[1777664398541,29.68,78305.39,0.1,-0.03893,4e-05,5.47796]
[1777664404583,29.68,78303.24,0.1,-0.03903,4e-05,5.48905]
[1777664409618,29.68,78304.58,0.1,-0.03897,4e-05,5.48279]
[1777664414654,29.68,78304.44,0.1,-0.03898,4e-05,5.48389]
[1777664419689,29.68,78297.71,0.1,-0.03928,4e-05,5.51745]
[1777664424724,29.68,78298.77,0.1,-0.03923,4e-05,5.51232]
[1777664429760,29.68,78298.75,0.1,-0.03924,4e-05,5.51258]
[1777664434795,29.68,78294.64,0.1,-0.0394,4e-05,5.53008]
[1777664439830,29.68,78310.29,0.1,-0.03872,4e-05,5.45289]
[1777664444865,29.69,78312.58,0.1,-0.03862,4e-05,5.44231]
[1777664449900,29.69,78304.7,0.1,-0.03897,4e-05,5.48174]
[1777664454937,29.69,78304.13,0.1,-0.039,4e-05,5.48494]
[1777664460979,29.69,78303.29,0.1,-0.03904,4e-05,5.48948]
[1777664466013,29.69,78302.7,0.1,-0.03907,4e-05,5.49265]
[1777664471050,29.69,78302.93,0.1,-0.03906,4e-05,5.49176]
[1777664476084,29.69,78304.23,0.1,-0.039,4e-05,5.48562]
[1777664481118,29.69,78303.66,0.1,-0.03903,4e-05,5.4887]
[1777664486154,29.69,78303.95,0.1,-0.03902,4e-05,5.48751]
[1777664491189,29.69,78304.65,0.1,-0.03897,4e-05,5.48122]
[1777664496225,29.69,78304.5,0.1,-0.03898,4e-05,5.48222]
[1777664501260,29.69,78308.11,0.1,-0.03883,4e-05,5.46478]
[1777664506295,29.69,78323.78,0.1,-0.03815,4e-05,5.38833]
[1777664511330,29.69,78318.46,0.1,-0.03839,4e-05,5.41529]
[1777664516364,29.7,78317.1,0.1,-0.03846,4e-05,5.42278]
[1777664521399,29.7,78316.12,0.1,-0.03851,4e-05,5.42841]
[1777664526436,29.7,78308.28,0.1,-0.03885,4e-05,5.4676]
[1777664531470,29.7,78307.76,0.1,-0.03888,4e-05,5.47073]
[1777664537513,29.7,78305.78,0.1,-0.03897,4e-05,5.48112]
[1777664542547,29.7,78303.64,0.1,-0.03907,4e-05,5.49219]
[1777664548588,29.7,78303.53,0.1,-0.03908,4e-05,5.49316]
[1777664553624,29.7,78306.19,0.1,-0.03894,4e-05,5.47739]
[1777664558660,29.7,78301.35,0.1,-0.03916,4e-05,5.50174]
[1777664563693,29.7,78297.7,0.1,-0.03932,4e-05,5.51996]
[1777664567989,29.7,78298.33,0.1,-0.0393,4e-05,5.51691]
[1777664573764,29.7,78299.27,0.1,-0.03925,4e-05,5.51235]
[1777664578799,29.7,78301.4,0.1,-0.03916,4e-05,5.50195]
[1777664579035,29.7,78301.4,0.1,-0.03916,4e-05,5.50195]
[1777664581692,29.7,78301.64,0.1,-0.03915,4e-05,5.50084]
[1777664586856,29.7,78295.86,0.1,-0.03941,4e-05,5.52947]
[1777664591893,29.7,78296.24,0.1,-0.03939,4e-05,5.52744]
[1777664596926,29.7,78298.41,0.1,-0.03929,4e-05,5.51651]
[1777664601964,29.7,78302.69,0.1,-0.0391,4e-05,5.49514]
[1777664606996,29.7,78303.85,0.1,-0.03905,4e-05,5.48942]
[1777664612031,29.7,78304.13,0.1,-0.03902,4e-05,5.48498]
[1777664617066,29.7,78303.87,0.1,-0.03903,4e-05,5.48639]
[1777664622101,29.7,78305.86,0.1,-0.03894,4e-05,5.47661]
[1777664627136,29.7,78305.58,0.1,-0.03896,4e-05,5.47813]
[1777664632171,29.7,78313.99,0.1,-0.0386,4e-05,5.43718]
[1777664638213,29.71,78311.62,0.1,-0.0387,4e-05,5.44937]
[1777664643267,29.71,78308.97,0.1,-0.03882,4e-05,5.46278]
[1777664644177,29.71,78308.97,0.1,-0.03882,4e-05,5.46278]
[1777664649294,29.71,78310.23,0.1,-0.03877,4e-05,5.45709]
[1777664651026,29.71,78310.23,0.1,-0.03877,4e-05,5.45709]
[1777664653325,29.71,78289.39,0.1,-0.03969,4e-05,5.56056]
[1777664658363,29.71,78292.12,0.1,-0.03957,4e-05,5.54659]
[1777664663394,29.71,78284.64,0.1,-0.03989,4e-05,5.58324]
[1777664668429,29.7,78287.02,0.1,-0.03978,4e-05,5.57048]
[1777664673465,29.7,78292.09,0.1,-0.03953,4e-05,5.54119]
[1777664678500,29.7,78295.79,0.1,-0.03936,4e-05,5.52204]
[1777664683535,29.7,78300.68,0.1,-0.03913,4e-05,5.49722]
[1777664688570,29.7,78301.0,0.1,-0.03912,4e-05,5.49518]
[1777664693606,29.7,78310.91,0.1,-0.03868,4e-05,5.44608]
[1777664698639,29.7,78308.54,0.1,-0.03879,4e-05,5.4578]
[1777664703680,29.7,78321.48,0.1,-0.03823,4e-05,5.39447]
[1777664709575,29.7,78326.84,0.1,-0.03801,4e-05,5.36939]
[1777664714753,29.7,78321.81,0.1,-0.03823,4e-05,5.39488]
[1777664719787,29.7,78321.98,0.1,-0.03823,4e-05,5.39494]
[1777664724822,29.71,78322.16,0.1,-0.03823,4e-05,5.39498]
[1777664731876,29.71,78321.69,0.1,-0.03824,4e-05,5.39571]
[1777664736907,29.71,78317.57,0.1,-0.03843,4e-05,5.41677]
[1777664741943,29.71,78319.12,0.1,-0.03837,4e-05,5.41008]
[1777664746979,29.71,78317.4,0.1,-0.03845,4e-05,5.41948]
[1777664751006,29.72,78298.64,0.1,-0.03928,4e-05,5.51262]
[1777664756042,29.72,78296.54,0.1,-0.03937,4e-05,5.52322]
[1777664761077,29.72,78302.59,0.1,-0.03911,4e-05,5.49358]
[1777664766112,29.72,78301.06,0.1,-0.03918,4e-05,5.50151]
[1777664771147,29.72,78303.05,0.1,-0.03909,4e-05,5.49193]
[1777664777046,29.72,78310.05,0.1,-0.03879,4e-05,5.45784]
[1777664778997,29.72,78310.05,0.1,-0.03879,4e-05,5.45784]
[1777664783462,29.72,78308.86,0.1,-0.03885,4e-05,5.46429]
[1777664789000,29.72,78310.58,0.1,-0.03878,4e-05,5.4565]
[1777664794308,29.72,78312.93,0.1,-0.03867,4e-05,5.44289]
[1777664796914,29.72,78312.49,0.1,-0.03869,4e-05,5.44523]
[1777664797014,29.72,78312.61,0.1,-0.03868,4e-05,5.445]
[1777664798238,29.72,78312.34,0.1,-0.0387,4e-05,5.44633]
[1777664798336,29.72,78316.62,0.1,-0.03851,4e-05,5.4255]
[1777664803371,29.72,78318.23,0.1,-0.03844,4e-05,5.4173]
[1777664808439,29.72,78315.07,0.1,-0.03859,4e-05,5.43378]
[1777664814448,29.73,78313.19,0.1,-0.03868,4e-05,5.44466]
[1777664819483,29.73,78312.21,0.1,-0.03873,4e-05,5.45066]
[1777664824522,29.73,78303.57,0.1,-0.03912,4e-05,5.49432]
[1777664829553,29.73,78305.8,0.1,-0.03903,4e-05,5.48417]
[1777664834588,29.73,78307.1,0.1,-0.03898,4e-05,5.47865]
[1777664839622,29.74,78308.44,0.1,-0.03893,4e-05,5.47296]
[1777664843650,29.74,78321.91,0.1,-0.03835,4e-05,5.40776]
[1777664848685,29.74,78323.82,0.1,-0.03828,4e-05,5.39985]
[1777664853723,29.74,78321.01,0.1,-0.0384,4e-05,5.41191]
[1777664858756,29.75,78324.35,0.1,-0.03827,4e-05,5.39695]
[1777664863792,29.75,78322.98,0.1,-0.03834,4e-05,5.40502]
[1777664869833,29.75,78318.8,0.1,-0.03853,4e-05,5.427]
[1777664874869,29.75,78322.68,0.1,-0.03837,4e-05,5.40929]
[1777664879904,29.76,78321.48,0.1,-0.03844,4e-05,5.41638]
[1777664884939,29.76,78320.78,0.1,-0.03848,4e-05,5.421]
[1777664889973,29.76,78318.31,0.1,-0.03859,4e-05,5.43435]
[1777664895011,29.76,78314.37,0.1,-0.03878,4e-05,5.45484]
[1777664902058,29.76,78312.31,0.1,-0.03888,4e-05,5.4668]
[1777664907093,29.77,78312.8,0.1,-0.03887,4e-05,5.46552]
[1777664908871,29.77,78312.49,0.1,-0.03889,4e-05,5.46727]
[1777664909109,29.77,78311.72,0.1,-0.03892,4e-05,5.47129]
[1777664909481,29.77,78311.72,0.1,-0.03892,4e-05,5.47129]
[1777664910116,29.77,78316.14,0.1,-0.03873,4e-05,5.44956]
[1777664915169,29.77,78326.93,0.1,-0.03826,4e-05,5.39546]
[1777664920186,29.77,78330.11,0.1,-0.03813,4e-05,5.38155]
[1777664925221,29.78,78335.17,0.1,-0.03793,4e-05,5.35857]
[1777664927946,29.78,78336.54,0.1,-0.03788,4e-05,5.35225]
[1777664931263,29.78,78352.77,0.1,-0.03721,4e-05,5.27571]
[1777664936298,29.78,78361.69,0.1,-0.03685,4e-05,5.23516]
[1777664941333,29.79,78372.9,0.1,-0.03641,4e-05,5.18428]
[1777664946368,29.79,78367.54,0.1,-0.03665,4e-05,5.21238]
[1777664951404,29.8,78364.38,0.1,-0.0368,4e-05,5.22961]
[1777664956438,29.8,78366.97,0.1,-0.03671,4e-05,5.21941]
[1777664961473,29.8,78356.37,0.1,-0.03717,4e-05,5.27189]
[1777664966508,29.81,78359.88,0.1,-0.03704,4e-05,5.25669]
[1777664971543,29.81,78360.3,0.1,-0.03701,4e-05,5.25331]
[1777664976579,29.81,78360.47,0.1,-0.03702,4e-05,5.25412]
[1777664981613,29.82,78355.65,0.1,-0.03724,4e-05,5.27876]
[1777664987655,29.82,78348.09,0.1,-0.03757,4e-05,5.31671]
[1777664992690,29.82,78351.54,0.1,-0.03743,4e-05,5.3014]
[1777664996718,29.82,78327.62,0.1,-0.03846,4e-05,5.41829]
[1777665001754,29.82,78335.87,0.1,-0.03811,4e-05,5.37847]
[1777665006794,29.82,78333.08,0.1,-0.03824,4e-05,5.39284]
[1777665008804,29.83,78310.87,0.1,-0.0392,4e-05,5.50187]
[1777665013840,29.83,78317.01,0.1,-0.03893,4e-05,5.47159]
[1777665018881,29.83,78315.32,0.1,-0.03901,4e-05,5.48002]
[1777665024018,29.83,78317.26,0.1,-0.03893,4e-05,5.4707]
[1777665029053,29.83,78317.93,0.1,-0.0389,4e-05,5.46764]
[1777665033439,29.83,78338.49,0.1,-0.038,4e-05,5.36477]
[1777665039126,29.83,78341.42,0.1,-0.03788,4e-05,5.35161]
[1777665044161,29.83,78345.11,0.1,-0.03773,4e-05,5.33477]
[1777665049198,29.83,78334.3,0.1,-0.0382,4e-05,5.38785]
[1777665054231,29.83,78344.16,0.1,-0.03778,4e-05,5.34065]
[1777665059269,29.83,78346.65,0.1,-0.03768,4e-05,5.3293]
[1777665063294,29.84,78359.73,0.1,-0.03714,4e-05,5.26713]
[1777665068330,29.84,78355.38,0.1,-0.03733,4e-05,5.289]
[1777665073365,29.84,78354.16,0.1,-0.03739,4e-05,5.2958]
[1777665078400,29.84,78353.4,0.1,-0.03743,4e-05,5.30018]
[1777665083437,29.84,78363.84,0.1,-0.037,4e-05,5.25151]
[1777665088471,29.85,78359.69,0.1,-0.03719,4e-05,5.2727]
[1777665093505,29.85,78359.46,0.1,-0.03719,4e-05,5.27198]
[1777665099297,29.85,78363.91,0.1,-0.03702,4e-05,5.25247]
[1777665105589,29.85,78366.5,0.1,-0.03693,4e-05,5.24203]
[1777665109367,29.86,78380.9,0.1,-0.03634,4e-05,5.17507]
[1777665111080,29.86,78381.02,0.1,-0.03634,4e-05,5.1745]
[1777665111086,29.86,78378.24,0.1,-0.03645,4e-05,5.18808]
[1777665113108,29.86,78378.24,0.1,-0.03645,4e-05,5.18779]
[1777665113209,29.86,78374.69,0.1,-0.0366,4e-05,5.20429]
[1777665115133,29.86,78374.69,0.1,-0.03659,4e-05,5.20396]
[1777665115233,29.85,78375.01,0.1,-0.03658,4e-05,5.2021]
[1777665118288,29.85,78377.48,0.1,-0.03647,4e-05,5.18971]
[1777665118329,29.85,78379.27,0.1,-0.03639,4e-05,5.18061]
[1777665118971,29.85,78379.27,0.1,-0.03639,4e-05,5.18061]
[1777665119437,29.85,78378.92,0.1,-0.0364,4e-05,5.18196]
[1777665124722,29.85,78377.14,0.1,-0.03647,4e-05,5.18951]
[1777665127236,29.85,78377.21,0.1,-0.03647,4e-05,5.18959]
[1777665127287,29.85,78378.68,0.1,-0.03641,4e-05,5.18347]
[1777665130325,29.85,78375.63,0.1,-0.03655,4e-05,5.19875]
[1777665130410,29.85,78377.27,0.1,-0.03648,4e-05,5.19138]
[1777665135279,29.86,78379.31,0.1,-0.03641,4e-05,5.18296]
[1777665135358,29.86,78382.47,0.1,-0.03629,4e-05,5.16888]
[1777665136287,29.86,78382.47,0.1,-0.03629,4e-05,5.16888]
[1777665136371,29.86,78381.68,0.1,-0.03632,4e-05,5.17305]
[1777665137657,29.86,78381.68,0.1,-0.03632,4e-05,5.17305]
[1777665137814,29.86,78382.81,0.1,-0.03628,4e-05,5.16815]
[1777665140344,29.86,78382.91,0.1,-0.03628,4e-05,5.16813]
[1777665141227,29.86,78389.66,0.1,-0.03601,4e-05,5.13723]
[1777665141271,29.86,78390.44,0.1,-0.03598,4e-05,5.13356]
[1777665143740,29.86,78386.96,0.1,-0.03612,4e-05,5.15019]
[1777665143857,29.86,78387.49,0.1,-0.0361,4e-05,5.14744]
[1777665146292,29.86,78387.09,0.1,-0.03612,4e-05,5.14907]
[1777665146315,29.86,78389.07,0.1,-0.03604,4e-05,5.14073]
[1777665148202,29.86,78389.07,0.1,-0.03604,4e-05,5.14073]
[1777665148220,29.86,78389.07,0.1,-0.03604,4e-05,5.14073]
[1777665148282,29.86,78389.07,0.1,-0.03604,4e-05,5.14073]
[1777665148354,29.87,78388.08,0.1,-0.03609,4e-05,5.14638]
[1777665149847,29.87,78388.08,0.1,-0.03609,4e-05,5.14638]
[1777665149898,29.87,78388.12,0.1,-0.03609,4e-05,5.14668]
[1777665151743,29.87,78388.38,0.1,-0.03609,4e-05,5.14595]
[1777665151913,29.87,78385.61,0.1,-0.03619,4e-05,5.1565]
[1777665154614,29.87,78381.42,0.1,-0.03637,4e-05,5.1772]
[1777665154933,29.87,78382.16,0.1,-0.03634,4e-05,5.17415]
[1777665159968,29.88,78385.07,0.1,-0.03624,4e-05,5.16272]
[1777665164152,29.88,78377.71,0.1,-0.03655,4e-05,5.19883]
[1777665167104,29.88,78357.54,0.1,-0.03741,4e-05,5.29655]
[1777665173058,29.88,78352.63,0.1,-0.03763,4e-05,5.32147]
[1777665178094,29.88,78350.86,0.1,-0.03771,4e-05,5.33096]
[1777665183130,29.89,78348.41,0.1,-0.03782,4e-05,5.34348]
[1777665188165,29.89,78359.01,0.1,-0.03738,4e-05,5.29352]
[1777665193200,29.89,78363.89,0.1,-0.03719,4e-05,5.27153]
[1777665198235,29.89,78364.8,0.1,-0.03716,4e-05,5.26857]
[1777665203270,29.9,78365.5,0.1,-0.03714,4e-05,5.26657]
[1777665208306,29.9,78366.97,0.1,-0.03709,4e-05,5.26091]
[1777665213340,29.9,78356.47,0.1,-0.03753,4e-05,5.3095]
[1777665218374,29.9,78359.77,0.1,-0.0374,4e-05,5.29499]
[1777665223410,29.9,78359.6,0.1,-0.03742,4e-05,5.29695]
[1777665228446,29.91,78363.09,0.1,-0.03728,4e-05,5.28149]
[1777665231465,29.91,78379.27,0.1,-0.03662,4e-05,5.20538]
[1777665236506,29.91,78376.85,0.1,-0.03673,4e-05,5.21873]
[1777665241541,29.92,78375.68,0.1,-0.0368,4e-05,5.22607]
[1777665248587,29.92,78373.11,0.1,-0.03692,4e-05,5.24062]
[1777665253622,29.92,78362.81,0.1,-0.03737,4e-05,5.29144]
[1777665258658,29.92,78364.19,0.1,-0.03732,4e-05,5.28607]
[1777665265116,29.93,78367.67,0.1,-0.03718,4e-05,5.27047]
[1777665270493,29.93,78369.79,0.1,-0.03711,4e-05,5.26251]
[1777665275777,29.93,78370.96,0.1,-0.03706,4e-05,5.25531]
[1777665280813,29.94,78374.65,0.1,-0.03692,4e-05,5.23922]
[1777665285846,29.94,78373.69,0.1,-0.03697,4e-05,5.24534]
[1777665290884,29.94,78372.48,0.1,-0.03703,4e-05,5.25257]
[1777665295918,29.94,78365.35,0.1,-0.03734,4e-05,5.28783]
[1777665301048,29.94,78361.51,0.1,-0.03751,4e-05,5.3071]
[1777665301095,29.95,78338.41,0.1,-0.03849,4e-05,5.41885]
[1777665306998,29.95,78343.73,0.1,-0.03827,4e-05,5.39323]
[1777665312032,29.95,78336.53,0.1,-0.03858,4e-05,5.42858]
[1777665317066,29.95,78335.19,0.1,-0.03864,4e-05,5.43535]
[1777665322101,29.95,78332.7,0.1,-0.03875,4e-05,5.44781]
[1777665330157,29.95,78329.1,0.1,-0.03891,4e-05,5.46584]
[1777665335192,29.95,78325.24,0.1,-0.03906,4e-05,5.48185]
[1777665340227,29.95,78323.64,0.1,-0.03913,4e-05,5.48992]
[1777665345262,29.95,78320.6,0.1,-0.03926,4e-05,5.50503]
[1777665350300,29.95,78320.29,0.1,-0.03928,4e-05,5.50669]
[1777665352331,29.95,78336.85,0.1,-0.03856,4e-05,5.42582]
[1777665357361,29.95,78349.93,0.1,-0.03801,4e-05,5.36351]
[1777665362396,29.95,78361.28,0.1,-0.03754,4e-05,5.31025]
[1777665366115,29.96,78372.05,0.1,-0.0371,4e-05,5.26023]
[1777665372466,29.96,78368.27,0.1,-0.03728,4e-05,5.28051]
[1777665377501,29.96,78371.86,0.1,-0.03715,4e-05,5.2652]
[1777665382539,29.97,78371.99,0.1,-0.03716,4e-05,5.26637]
[1777665387573,29.97,78373.81,0.1,-0.0371,4e-05,5.25979]
[1777665392610,29.97,78367.24,0.1,-0.03737,4e-05,5.28945]
[1777665397643,29.98,78369.25,0.1,-0.0373,4e-05,5.28162]
[1777665402678,29.98,78375.64,0.1,-0.03704,4e-05,5.25279]
[1777665407715,29.98,78380.49,0.1,-0.03686,4e-05,5.23149]
[1777665410244,29.98,78390.84,0.1,-0.03644,4e-05,5.18339]
[1777665410758,29.99,78393.03,0.1,-0.03635,4e-05,5.17353]
[1777665411183,29.99,78393.03,0.1,-0.03635,4e-05,5.17353]
[1777665411742,29.99,78396.11,0.1,-0.03623,4e-05,5.15951]
[1777665413754,29.99,78396.93,0.1,-0.0362,4e-05,5.15614]
[1777665414764,29.99,78394.23,0.1,-0.03632,4e-05,5.1698]
[1777665416188,29.99,78393.77,0.1,-0.03634,4e-05,5.17243]
[1777665416777,29.99,78391.15,0.1,-0.03645,4e-05,5.18449]
[1777665421812,29.99,78390.27,0.1,-0.0365,4e-05,5.19082]
[1777665422952,29.99,78389.37,0.1,-0.03654,4e-05,5.1955]
[1777665423826,29.99,78388.08,0.1,-0.0366,4e-05,5.20203]
[1777665425242,30.0,78388.26,0.1,-0.0366,4e-05,5.2016]
[1777665425840,30.0,78386.15,0.1,-0.03669,4e-05,5.212]
[1777665430875,30.0,78384.54,0.1,-0.03677,4e-05,5.22163]
[1777665432111,30.0,78384.31,0.1,-0.03678,4e-05,5.22312]
[1777665432187,30.0,78383.98,0.1,-0.0368,4e-05,5.22468]
[1777665435347,30.0,78383.98,0.1,-0.0368,4e-05,5.22546]
[1777665435382,30.0,78382.89,0.1,-0.03685,4e-05,5.23101]
[1777665441697,30.01,78380.05,0.1,-0.03699,4e-05,5.24705]
[1777665444591,30.01,78379.25,0.1,-0.03703,4e-05,5.2512]
[1777665444676,30.01,78380.23,0.1,-0.03699,4e-05,5.24724]
[1777665446015,30.01,78380.23,0.1,-0.03699,4e-05,5.24724]
[1777665446070,30.01,78377.35,0.1,-0.03712,4e-05,5.26127]
[1777665451767,30.01,78380.72,0.1,-0.03697,4e-05,5.24421]
[1777665457339,30.02,78380.03,0.1,-0.03701,4e-05,5.24885]
[1777665461011,30.02,78377.25,0.1,-0.03714,4e-05,5.26341]
[1777665461836,30.02,78377.25,0.1,-0.03714,4e-05,5.26341]
[1777665465951,30.02,78393.38,0.1,-0.03649,4e-05,5.18883]
[1777665466152,30.02,78393.38,0.1,-0.03649,4e-05,5.18883]
[1777665466931,30.02,78403.86,0.1,-0.03607,4e-05,5.14004]
[1777665467130,30.02,78404.2,0.1,-0.03606,4e-05,5.1389]
[1777665469463,30.02,78417.41,0.1,-0.03553,4e-05,5.07776]
[1777665475186,30.02,78415.85,0.1,-0.03558,4e-05,5.08429]
[1777665480585,30.02,78422.81,0.1,-0.0353,4e-05,5.05159]
[1777665480628,30.02,78427.87,0.1,-0.0351,4e-05,5.02817]
[1777665486263,30.02,78434.89,0.1,-0.03482,4e-05,4.9959]
[1777665490409,30.02,78432.04,0.1,-0.03493,4e-05,5.009]
[1777665490475,30.02,78436.36,0.1,-0.03476,4e-05,4.98916]
[1777665492630,30.02,78437.16,0.1,-0.03473,4e-05,4.98548]
[1777665492703,30.02,78435.6,0.1,-0.0348,4e-05,4.99337]
[1777665498207,30.02,78432.9,0.1,-0.0349,4e-05,5.00572]
[1777665498346,30.02,78433.46,0.1,-0.03488,4e-05,5.00312]
[1777665502000,30.02,78434.84,0.1,-0.03483,4e-05,4.99745]
[1777665502612,30.02,78434.84,0.1,-0.03483,4e-05,4.99745]
[1777665503614,30.03,78436.04,0.1,-0.03479,4e-05,4.99265]
[1777665503661,30.03,78417.5,0.1,-0.03553,4e-05,5.07812]
[1777665507845,30.03,78401.93,0.1,-0.03617,4e-05,5.15198]
[1777665513453,30.03,78399.28,0.1,-0.03628,4e-05,5.16376]
[1777665514661,30.03,78399.28,0.1,-0.03628,4e-05,5.16376]
[1777665514763,30.03,78398.83,0.1,-0.0363,4e-05,5.16675]
[1777665517057,30.03,78399.92,0.1,-0.03626,4e-05,5.16208]
[1777665517480,30.04,78397.85,0.1,-0.03635,4e-05,5.17225]
[1777665520096,30.04,78398.64,0.1,-0.03633,4e-05,5.16942]
[1777665520501,30.04,78399.07,0.1,-0.03631,4e-05,5.16785]
[1777665524026,30.04,78395.61,0.1,-0.03647,4e-05,5.18546]
[1777665524529,30.04,78396.39,0.1,-0.03644,4e-05,5.18222]
[1777665527274,30.04,78395.83,0.1,-0.03647,4e-05,5.18573]
[1777665527551,30.04,78395.52,0.1,-0.03648,4e-05,5.18763]
[1777665528623,30.04,78395.52,0.1,-0.03648,4e-05,5.18763]
[1777665528664,30.04,78397.19,0.1,-0.03642,4e-05,5.1802]
[1777665532839,30.05,78395.97,0.1,-0.03648,4e-05,5.18727]
[1777665532918,30.05,78394.52,0.1,-0.03655,4e-05,5.19497]
[1777665535983,30.05,78391.64,0.1,-0.03667,4e-05,5.20939]
[1777665536613,30.05,78391.45,0.1,-0.03669,4e-05,5.21069]
[1777665537981,30.05,78391.45,0.1,-0.03669,4e-05,5.21069]
[1777665541153,30.05,78391.94,0.1,-0.03668,4e-05,5.21]
[1777665541648,30.05,78395.49,0.1,-0.03654,4e-05,5.19368]
[1777665542602,30.05,78395.49,0.1,-0.03654,4e-05,5.19368]
[1777665542658,30.05,78398.63,0.1,-0.03641,4e-05,5.17936]
[1777665547690,30.06,78393.4,0.1,-0.03665,4e-05,5.20621]
[1777665549004,30.06,78393.68,0.1,-0.03664,4e-05,5.20531]
[1777665554739,30.06,78381.4,0.1,-0.03717,4e-05,5.26603]
[1777665559777,30.07,78380.06,0.1,-0.03724,4e-05,5.27402]
[1777665563802,30.07,78365.82,0.1,-0.03785,4e-05,5.34321]
[1777665568837,30.07,78371.81,0.1,-0.0376,4e-05,5.31563]
[1777665573871,30.07,78373.28,0.1,-0.03753,4e-05,5.30677]
[1777665578907,30.08,78376.19,0.1,-0.03742,4e-05,5.2941]
[1777665583942,30.08,78360.78,0.1,-0.03808,4e-05,5.36905]
[1777665588977,30.08,78353.82,0.1,-0.03838,4e-05,5.40316]
[1777665594013,30.08,78354.74,0.1,-0.03834,4e-05,5.39894]
[1777665596032,30.08,78335.68,0.1,-0.03916,4e-05,5.49162]
[1777665601832,30.08,78337.75,0.1,-0.03907,4e-05,5.48063]
[1777665602638,30.08,78337.75,0.1,-0.03907,4e-05,5.48063]
[1777665605271,30.08,78351.32,0.1,-0.03848,4e-05,5.41465]
[1777665613156,30.08,78361.53,0.1,-0.03805,4e-05,5.36626]
[1777665618192,30.08,78366.73,0.1,-0.03784,4e-05,5.34188]
[1777665620627,30.08,78379.18,0.1,-0.03732,4e-05,5.28273]
[1777665620727,30.08,78378.51,0.1,-0.03735,4e-05,5.28619]
[1777665621283,30.08,78378.51,0.1,-0.03735,4e-05,5.28619]
[1777665622012,30.08,78378.51,0.1,-0.03735,4e-05,5.28619]
[1777665621975,30.08,78378.09,0.1,-0.03737,4e-05,5.28799]
[1777665622265,30.08,78381.08,0.1,-0.03724,4e-05,5.27376]
[1777665624350,30.08,78381.08,0.1,-0.03724,4e-05,5.27328]
[1777665624448,30.08,78376.27,0.1,-0.03743,4e-05,5.29572]
[1777665627059,30.08,78376.43,0.1,-0.03742,4e-05,5.29449]
[1777665631723,30.08,78361.33,0.1,-0.03807,4e-05,5.36751]
[1777665635757,30.08,78360.8,0.1,-0.03807,4e-05,5.36744]
[1777665635774,30.08,78360.8,0.1,-0.03807,4e-05,5.36744]
[1777665635812,30.08,78362.13,0.1,-0.03802,4e-05,5.36116]
[1777665636936,30.08,78362.13,0.1,-0.03802,4e-05,5.36116]
[1777665636962,30.08,78362.69,0.1,-0.03799,4e-05,5.35766]
[1777665642359,30.08,78351.3,0.1,-0.03846,4e-05,5.41191]
[1777665647394,30.08,78351.55,0.1,-0.03846,4e-05,5.4109]
[1777665652432,30.08,78351.75,0.1,-0.03845,4e-05,5.41012]
[1777665657466,30.08,78345.68,0.1,-0.03871,4e-05,5.43973]
[1777665662500,30.08,78343.36,0.1,-0.03881,4e-05,5.45062]
[1777665667539,30.08,78340.63,0.1,-0.03892,4e-05,5.46373]
[1777665672859,30.08,78336.69,0.1,-0.03909,4e-05,5.48261]
[1777665672935,30.08,78326.14,0.1,-0.03955,4e-05,5.53419]
[1777665674483,30.08,78326.14,0.1,-0.03955,4e-05,5.53402]
[1777665674588,30.08,78324.76,0.1,-0.03961,4e-05,5.54063]
[1777665679623,30.08,78321.53,0.1,-0.03974,4e-05,5.55562]
[1777665684658,30.07,78316.29,0.1,-0.03996,4e-05,5.58046]
[1777665689694,30.07,78320.62,0.1,-0.03974,4e-05,5.555]
[1777665694730,30.06,78318.34,0.1,-0.03976,4e-05,5.55722]
[1777665699766,30.05,78315.61,0.1,-0.03983,4e-05,5.56485]
[1777665704800,30.03,78316.01,0.1,-0.03976,4e-05,5.55708]
[1777665709834,30.03,78320.3,0.1,-0.03956,4e-05,5.53451]
[1777665716883,30.03,78318.37,0.1,-0.03965,4e-05,5.5437]
[1777665721918,30.03,78316.46,0.1,-0.03973,4e-05,5.55293]
[1777665726956,30.03,78312.82,0.1,-0.03989,4e-05,5.57083]
[1777665731990,30.03,78312.67,0.1,-0.03989,4e-05,5.57149]
[1777665737027,30.03,78306.73,0.1,-0.04016,4e-05,5.60076]
[1777665742823,30.03,78298.32,0.1,-0.04053,4e-05,5.64207]
[1777665748106,30.03,78302.58,0.1,-0.04033,4e-05,5.62003]
[1777665753142,30.03,78306.8,0.1,-0.04011,4e-05,5.59536]
[1777665758176,30.03,78309.71,0.1,-0.03998,4e-05,5.58042]
[1777665763210,30.03,78312.9,0.1,-0.03984,4e-05,5.56407]
[1777665768249,30.02,78308.17,0.1,-0.04004,4e-05,5.58697]
[1777665773304,30.02,78299.68,0.1,-0.04041,4e-05,5.62848]
[1777665778317,30.02,78300.71,0.1,-0.04035,4e-05,5.622]
[1777665783353,30.02,78303.73,0.1,-0.04021,4e-05,5.60605]
[1777665788388,30.02,78305.55,0.1,-0.04012,4e-05,5.59613]
[1777665793425,30.02,78305.54,0.1,-0.04012,4e-05,5.59534]
[1777665798458,30.01,78308.47,0.1,-0.03998,4e-05,5.58005]
[1777665804502,30.01,78309.63,0.1,-0.03992,4e-05,5.5735]
[1777665809535,30.01,78320.06,0.1,-0.03946,4e-05,5.52178]
[1777665814570,30.01,78316.31,0.1,-0.0396,4e-05,5.53703]
[1777665819606,30.01,78314.39,0.1,-0.03968,4e-05,5.54632]
[1777665826653,30.01,78313.8,0.1,-0.03971,4e-05,5.54905]
[1777665831689,30.01,78313.11,0.1,-0.03974,4e-05,5.55236]
[1777665837731,30.01,78312.89,0.1,-0.03975,4e-05,5.55337]
[1777665842766,30.01,78312.38,0.1,-0.03977,4e-05,5.55579]
[1777665847801,30.01,78312.36,0.1,-0.03977,4e-05,5.55571]
[1777665852837,30.01,78310.11,0.1,-0.03987,4e-05,5.5666]
[1777665857872,30.01,78309.47,0.1,-0.03989,4e-05,5.56939]
[1777665862907,30.01,78310.16,0.1,-0.03986,4e-05,5.56556]
[1777665867942,30.01,78313.37,0.1,-0.03971,4e-05,5.5493]
[1777665870166,30.01,78326.85,0.1,-0.03912,4e-05,5.4829]
[1777665875998,30.01,78326.22,0.1,-0.03913,4e-05,5.48319]
[1777665881034,30.01,78329.92,0.1,-0.03897,4e-05,5.46545]
[1777665886341,30.01,78331.0,0.1,-0.03893,4e-05,5.46048]
[1777665892113,30.01,78334.73,0.1,-0.03877,4e-05,5.44283]
[1777665897149,30.01,78336.77,0.1,-0.03869,4e-05,5.43326]
[1777665902181,30.01,78334.36,0.1,-0.03879,4e-05,5.44527]
[1777665904196,30.01,78319.6,0.1,-0.03944,4e-05,5.51755]
[1777665909232,30.01,78318.06,0.1,-0.0395,4e-05,5.52464]
[1777665914266,30.01,78316.74,0.1,-0.03955,4e-05,5.53068]
[1777665919302,30.01,78315.76,0.1,-0.03959,4e-05,5.53502]
[1777665924336,30.01,78313.44,0.1,-0.03969,4e-05,5.54608]
[1777665929371,30.01,78313.04,0.1,-0.0397,4e-05,5.5476]
[1777665934406,30.01,78306.4,0.1,-0.03997,4e-05,5.57678]
[1777665939441,30.01,78307.2,0.1,-0.03993,4e-05,5.57215]
[1777665944476,30.01,78299.98,0.1,-0.04025,4e-05,5.60735]
[1777665950279,30.0,78291.88,0.1,-0.0406,4e-05,5.64656]
[1777665956560,30.0,78294.16,0.1,-0.04048,4e-05,5.63377]
[1777665962364,30.0,78296.61,0.1,-0.04036,4e-05,5.62027]
[1777665968130,30.0,78301.89,0.1,-0.04012,4e-05,5.59322]
[1777665976703,29.99,78301.43,0.1,-0.04013,4e-05,5.59384]
[1777665982504,29.99,78306.41,0.1,-0.0399,4e-05,5.56835]
[1777665987779,29.99,78304.81,0.1,-0.03996,4e-05,5.57576]
[1777665992816,29.99,78302.33,0.1,-0.04005,4e-05,5.58428]
[1777665997849,29.99,78298.85,0.1,-0.0402,4e-05,5.60082]
[1777666002884,29.99,78299.84,0.1,-0.04014,4e-05,5.59514]
[1777666007918,29.99,78300.4,0.1,-0.04011,4e-05,5.59156]
[1777666012954,29.98,78298.52,0.1,-0.04019,4e-05,5.60004]
[1777666018995,29.98,78301.28,0.1,-0.04006,4e-05,5.58535]
[1777666024034,29.98,78294.28,0.1,-0.04036,4e-05,5.61929]
[1777666030074,29.98,78295.05,0.1,-0.04032,4e-05,5.61411]
[1777666035108,29.98,78295.5,0.1,-0.04029,4e-05,5.61081]
[1777666038129,29.98,78282.36,0.1,-0.04087,5e-05,5.67575]
[1777666044171,29.97,78278.42,0.1,-0.04103,5e-05,5.69327]
[1777666049206,29.97,78290.1,0.1,-0.04049,4e-05,5.63301]
[1777666054241,29.97,78288.45,0.1,-0.04052,4e-05,5.63619]
[1777666059276,29.96,78284.71,0.1,-0.04067,5e-05,5.65307]
[1777666064311,29.96,78288.7,0.1,-0.04048,4e-05,5.63133]
[1777666069345,29.96,78288.59,0.1,-0.04047,4e-05,5.63026]
[1777666075388,29.95,78289.28,0.1,-0.04042,4e-05,5.62482]
[1777666080422,29.95,78296.03,0.1,-0.0401,4e-05,5.5896]
[1777666085458,29.95,78307.63,0.1,-0.03958,4e-05,5.53073]
[1777666090495,29.95,78304.89,0.1,-0.03969,4e-05,5.54327]
[1777666096535,29.94,78307.34,0.1,-0.03957,4e-05,5.53001]
[1777666101535,29.94,78306.65,0.1,-0.0396,4e-05,5.53272]
[1777666106605,29.94,78306.16,0.1,-0.03961,4e-05,5.53413]
[1777666111640,29.94,78304.26,0.1,-0.03967,4e-05,5.53957]
[1777666117682,29.94,78301.49,0.1,-0.03978,4e-05,5.55229]
[1777666123098,29.94,78298.15,0.1,-0.03992,4e-05,5.56827]
[1777666130776,29.93,78287.87,0.1,-0.04036,4e-05,5.61684]
[1777666136817,29.93,78289.85,0.1,-0.04025,4e-05,5.6051]
[1777666141851,29.93,78290.58,0.1,-0.04021,4e-05,5.59987]
[1777666146884,29.92,78292.81,0.1,-0.04009,4e-05,5.58721]
[1777666151920,29.92,78298.38,0.1,-0.03983,4e-05,5.55803]
[1777666156955,29.92,78299.61,0.1,-0.03976,4e-05,5.55049]
[1777666161989,29.91,78298.16,0.1,-0.03982,4e-05,5.55622]
[1777666168031,29.91,78297.29,0.1,-0.03984,4e-05,5.55866]
[1777666173068,29.91,78299.42,0.1,-0.03971,4e-05,5.54348]
[1777666178800,29.91,78299.02,0.1,-0.03972,4e-05,5.54487]
[1777666183935,29.9,78300.15,0.1,-0.03965,4e-05,5.53658]
[1777666189182,29.9,78305.79,0.1,-0.03939,4e-05,5.50728]
[1777666195223,29.9,78301.91,0.1,-0.03954,4e-05,5.5248]
[1777666201265,29.89,78301.15,0.1,-0.03956,4e-05,5.52688]
[1777666206300,29.89,78298.5,0.1,-0.03967,4e-05,5.53861]
[1777666212343,29.89,78295.0,0.1,-0.03981,4e-05,5.55417]
[1777666217378,29.89,78286.97,0.1,-0.04015,4e-05,5.5926]
[1777666222418,29.88,78289.15,0.1,-0.04003,4e-05,5.57956]
[1777666227454,29.88,78297.47,0.1,-0.03965,4e-05,5.5368]
[1777666232490,29.88,78297.57,0.1,-0.03962,4e-05,5.53193]
[1777666237524,29.88,78297.6,0.1,-0.0396,4e-05,5.53055]
[1777666242560,29.87,78300.64,0.1,-0.03946,4e-05,5.51427]
[1777666247595,29.87,78300.64,0.1,-0.03945,4e-05,5.51316]
[1777666253636,29.87,78299.65,0.1,-0.03948,4e-05,5.51669]
[1777666258672,29.87,78292.7,0.1,-0.03978,4e-05,5.54985]
[1777666263707,29.86,78287.87,0.1,-0.03998,4e-05,5.57239]
[1777666269669,29.86,78286.71,0.1,-0.04002,4e-05,5.57722]
[1777666274784,29.86,78284.07,0.1,-0.04012,4e-05,5.5879]
[1777666279818,29.86,78282.1,0.1,-0.04019,4e-05,5.59625]
[1777666284854,29.85,78281.44,0.1,-0.04021,4e-05,5.59803]
[1777666290896,29.85,78277.74,0.1,-0.04036,4e-05,5.61469]
[1777666295931,29.85,78278.09,0.1,-0.04031,4e-05,5.60827]
[1777666300965,29.84,78277.71,0.1,-0.04031,4e-05,5.60866]
[1777666307008,29.84,78277.86,0.1,-0.04029,4e-05,5.60612]
[1777666310037,29.84,78277.26,0.1,-0.04031,4e-05,5.60854]
[1777666310111,29.84,78272.25,0.1,-0.04053,5e-05,5.63336]
[1777666317270,29.84,78272.51,0.1,-0.04051,5e-05,5.63041]
[1777666317355,29.84,78273.35,0.1,-0.04046,5e-05,5.62554]
[1777666321199,29.83,78273.77,0.1,-0.04044,5e-05,5.62246]
[1777666321209,29.83,78274.73,0.1,-0.04039,5e-05,5.61733]
[1777666323063,29.83,78274.73,0.1,-0.04039,5e-05,5.6167]
[1777666323165,29.83,78274.23,0.1,-0.04041,5e-05,5.6192]
[1777666330179,29.83,78273.27,0.1,-0.04044,5e-05,5.62249]
[1777666330278,29.83,78272.84,0.1,-0.04045,5e-05,5.62406]
[1777666333337,29.83,78272.0,0.1,-0.04048,5e-05,5.62768]
[1777666333435,29.83,78271.17,0.1,-0.04052,5e-05,5.63156]
[1777666339233,29.82,78279.0,0.1,-0.04015,4e-05,5.59069]
[1777666344267,29.82,78272.41,0.1,-0.04044,5e-05,5.62258]
[1777666349303,29.82,78275.39,0.1,-0.04029,4e-05,5.6064]
[1777666354338,29.82,78274.18,0.1,-0.04032,4e-05,5.60825]
[1777666359373,29.82,78272.82,0.1,-0.04037,5e-05,5.614]
[1777666364409,29.81,78270.46,0.1,-0.04047,5e-05,5.62476]
[1777666372464,29.81,78270.21,0.1,-0.04046,5e-05,5.62429]
[1777666379513,29.81,78269.94,0.1,-0.04046,5e-05,5.62424]
[1777666384548,29.81,78269.07,0.1,-0.04049,5e-05,5.62763]
[1777666389583,29.8,78259.66,0.1,-0.04091,5e-05,5.67395]
[1777666394618,29.8,78260.55,0.1,-0.04086,5e-05,5.66791]
[1777666399653,29.8,78262.42,0.1,-0.04076,5e-05,5.65732]
[1777666404688,29.8,78261.73,0.1,-0.04078,5e-05,5.65964]
[1777666410732,29.8,78261.67,0.1,-0.04077,5e-05,5.65857]
[1777666419796,29.79,78257.43,0.1,-0.04093,5e-05,5.67467]
[1777666424832,29.79,78258.32,0.1,-0.04087,5e-05,5.66895]
[1777666430873,29.79,78253.64,0.1,-0.04107,5e-05,5.69108]
[1777666435908,29.78,78252.71,0.1,-0.0411,5e-05,5.69451]
[1777666440942,29.78,78252.86,0.1,-0.04109,5e-05,5.69252]
[1777666445977,29.78,78250.8,0.1,-0.04117,5e-05,5.70169]
[1777666451014,29.78,78257.3,0.1,-0.04086,5e-05,5.66751]
[1777666459071,29.77,78259.99,0.1,-0.04072,5e-05,5.65226]
[1777666464105,29.77,78260.57,0.1,-0.04069,5e-05,5.64834]
[1777666470146,29.77,78259.49,0.1,-0.04073,5e-05,5.65268]
[1777666475969,29.77,78257.85,0.1,-0.04077,5e-05,5.65679]
[1777666482231,29.77,78258.02,0.1,-0.04076,5e-05,5.65499]
[1777666488274,29.77,78259.56,0.1,-0.04068,5e-05,5.64631]
[1777666493308,29.76,78261.23,0.1,-0.0406,5e-05,5.6372]
[1777666498343,29.76,78259.67,0.1,-0.04066,5e-05,5.64441]
[1777666503377,29.76,78266.39,0.1,-0.04035,5e-05,5.61002]
[1777666508412,29.76,78255.29,0.1,-0.04085,5e-05,5.66522]
[1777666513448,29.76,78256.53,0.1,-0.04079,5e-05,5.65814]
[1777666518483,29.76,78257.57,0.1,-0.04073,5e-05,5.6521]
[1777666523523,29.76,78257.54,0.1,-0.04073,5e-05,5.65148]
[1777666528558,29.76,78258.46,0.1,-0.04068,5e-05,5.64604]
[1777666534634,29.76,78258.46,0.1,-0.04068,5e-05,5.64604]
[1777666534643,29.76,78258.46,0.1,-0.04068,5e-05,5.64604]
[1777666534747,29.75,78259.57,0.1,-0.0406,5e-05,5.63624]
[1777666540643,29.75,78249.47,0.1,-0.04104,5e-05,5.68573]
[1777666545678,29.75,78247.81,0.1,-0.0411,5e-05,5.69225]
[1777666548900,29.75,78248.65,0.1,-0.04105,5e-05,5.68679]
[1777666554741,29.74,78248.52,0.1,-0.04103,5e-05,5.68457]
[1777666559776,29.74,78239.13,0.1,-0.04145,5e-05,5.73061]
[1777666565819,29.73,78237.94,0.1,-0.04149,5e-05,5.73474]
[1777666570852,29.73,78241.84,0.1,-0.04128,5e-05,5.71213]
[1777666575889,29.73,78240.0,0.1,-0.04135,5e-05,5.71925]
[1777666581931,29.72,78237.85,0.1,-0.04142,5e-05,5.72756]
[1777666586969,29.72,78237.09,0.1,-0.04144,5e-05,5.72926]
[1777666596812,29.69,78234.98,0.1,-0.0414,5e-05,5.72343]
[1777666602073,29.68,78233.91,0.1,-0.04139,5e-05,5.72228]
[1777666610129,29.66,78237.37,0.1,-0.04113,5e-05,5.69433]
[1777666611259,29.66,78237.37,0.1,-0.04113,5e-05,5.69433]
[1777666612143,29.66,78239.41,0.1,-0.04102,5e-05,5.68141]
[1777666617178,29.66,78242.08,0.1,-0.04089,5e-05,5.66688]
[1777666623755,29.66,78244.71,0.1,-0.04076,5e-05,5.65284]
[1777666629262,29.65,78245.27,0.1,-0.04072,5e-05,5.64861]
[1777666634297,29.65,78244.92,0.1,-0.04073,5e-05,5.64944]
[1777666639332,29.65,78239.6,0.1,-0.04096,5e-05,5.67543]
[1777666644369,29.65,78230.33,0.1,-0.04138,5e-05,5.72132]
[1777666650409,29.65,78230.71,0.1,-0.04135,5e-05,5.71758]
[1777666655445,29.64,78231.04,0.1,-0.0413,5e-05,5.71128]
[1777666661024,29.64,78230.63,0.1,-0.04131,5e-05,5.71234]
[1777666666521,29.64,78226.76,0.1,-0.04147,5e-05,5.73019]
[1777666671559,29.63,78222.75,0.1,-0.04164,5e-05,5.74925]
[1777666676591,29.63,78224.77,0.1,-0.04153,5e-05,5.73729]
[1777666681629,29.63,78222.09,0.1,-0.04164,5e-05,5.74945]
[1777666684646,29.63,78207.33,0.1,-0.04232,5e-05,5.82437]
[1777666689681,29.62,78209.81,0.1,-0.04219,5e-05,5.80922]
[1777666695053,29.62,78211.76,0.1,-0.04208,5e-05,5.79732]
[1777666695154,29.62,78212.18,0.1,-0.04205,5e-05,5.79423]
[1777666695904,29.62,78212.18,0.1,-0.04205,5e-05,5.79423]
[1777666701724,29.61,78197.36,0.1,-0.04273,5e-05,5.86842]
[1777666707964,29.61,78195.88,0.1,-0.04277,5e-05,5.8725]
[1777666711960,29.6,78183.19,0.1,-0.04332,5e-05,5.93246]
[1777666712054,29.6,78178.63,0.1,-0.04354,5e-05,5.95641]
[1777666717389,29.6,78171.09,0.1,-0.04387,5e-05,5.9923]
[1777666720871,29.6,78178.95,0.1,-0.04349,5e-05,5.95098]
[1777666720911,29.6,78179.41,0.1,-0.04347,5e-05,5.94867]
[1777666722169,29.6,78179.41,0.1,-0.04347,5e-05,5.94867]
[1777666722218,29.6,78179.4,0.1,-0.04347,5e-05,5.94811]
[1777666727954,29.59,78175.03,0.1,-0.04365,5e-05,5.96833]
[1777666732998,29.58,78173.22,0.1,-0.04371,5e-05,5.97405]
[1777666737773,29.58,78172.68,0.1,-0.04371,5e-05,5.9746]
[1777666738034,29.58,78172.72,0.1,-0.0437,5e-05,5.97286]
[1777666745116,29.57,78171.22,0.1,-0.04374,5e-05,5.9777]
[1777666745174,29.57,78171.21,0.1,-0.04372,5e-05,5.97546]
[1777666746266,29.57,78171.21,0.1,-0.04372,5e-05,5.97546]
[1777666747098,29.57,78170.79,0.1,-0.04373,5e-05,5.97615]
[1777666752133,29.56,78174.14,0.1,-0.04353,5e-05,5.95478]
[1777666757169,29.55,78169.3,0.1,-0.04373,5e-05,5.97672]
[1777666758703,29.55,78168.01,0.1,-0.04379,5e-05,5.98279]
[1777666759183,29.55,78167.06,0.1,-0.04383,5e-05,5.98706]
[1777666767239,29.54,78163.6,0.1,-0.04394,5e-05,5.99898]
[1777666772274,29.53,78168.38,0.1,-0.04365,5e-05,5.96648]
[1777666777308,29.53,78169.56,0.1,-0.04356,5e-05,5.95715]
[1777666782346,29.52,78170.68,0.1,-0.04347,5e-05,5.94729]
[1777666787379,29.51,78171.64,0.1,-0.0434,5e-05,5.93916]
[1777666792416,29.51,78167.02,0.1,-0.04362,5e-05,5.96298]
[1777666798271,29.51,78166.11,0.1,-0.04366,5e-05,5.96807]
[1777666803490,29.51,78167.79,0.1,-0.04355,5e-05,5.95597]
[1777666808526,29.5,78167.6,0.1,-0.04353,5e-05,5.95299]
[1777666813562,29.5,78167.48,0.1,-0.0435,5e-05,5.9497]
[1777666818602,29.49,78165.97,0.1,-0.04354,5e-05,5.95462]
[1777666823635,29.48,78166.27,0.1,-0.0435,5e-05,5.94998]
[1777666828670,29.48,78165.56,0.1,-0.04352,5e-05,5.95156]
[1777666833706,29.48,78165.2,0.1,-0.04351,5e-05,5.94978]
[1777666838745,29.48,78159.32,0.1,-0.04379,5e-05,5.98022]
[1777666843775,29.48,78151.87,0.1,-0.04415,5e-05,6.01985]
[1777666848825,29.48,78143.96,0.1,-0.04454,5e-05,6.06157]
[1777666854852,29.48,78144.48,0.1,-0.04451,5e-05,6.05809]
[1777666859888,29.48,78158.82,0.1,-0.0438,5e-05,5.98127]
[1777666864922,29.48,78161.01,0.1,-0.04369,5e-05,5.96976]
[1777666869959,29.48,78157.59,0.1,-0.04386,5e-05,5.98794]
[1777666876001,29.48,78157.47,0.1,-0.04386,5e-05,5.98869]
[1777666881039,29.48,78153.92,0.1,-0.04404,5e-05,6.00765]
[1777666884226,29.48,78098.26,0.1,-0.04684,5e-05,6.30811]
[1777666886175,29.48,78081.53,0.1,-0.0477,5e-05,6.39989]
[1777666887079,29.48,78081.53,0.1,-0.0477,5e-05,6.39989]
[1777666887166,29.48,78081.81,0.1,-0.04769,5e-05,6.39834]
[1777666890621,29.47,78079.21,0.1,-0.04781,5e-05,6.41162]
[1777666891120,29.47,78078.27,0.1,-0.04783,5e-05,6.41233]
[1777666896198,29.47,78082.69,0.1,-0.04758,5e-05,6.38569]
[1777666896286,29.47,78076.77,0.1,-0.04788,5e-05,6.41799]
[1777666901668,29.46,78068.97,0.1,-0.04827,5e-05,6.45863]
[1777666907235,29.46,78065.36,0.1,-0.04843,5e-05,6.47534]
[1777666912268,29.45,78071.21,0.1,-0.04809,5e-05,6.43998]
[1777666917306,29.45,78070.21,0.1,-0.04812,5e-05,6.44312]
[1777666922338,29.45,78070.31,0.1,-0.04809,5e-05,6.44022]
[1777666927373,29.44,78071.24,0.1,-0.04802,5e-05,6.43275]
[1777666932408,29.44,78069.75,0.1,-0.04808,5e-05,6.43876]
[1777666937443,29.43,78070.28,0.1,-0.04803,5e-05,6.43358]
[1777666942478,29.43,78078.6,0.1,-0.04758,5e-05,6.38542]
[1777666947513,29.43,78080.19,0.1,-0.04748,5e-05,6.37484]
[1777666951175,29.43,78080.18,0.1,-0.04747,5e-05,6.37387]
[1777666951541,29.43,78085.11,0.1,-0.04719,5e-05,6.34296]
[1777666953555,29.42,78102.63,0.1,-0.04628,5e-05,6.24628]
[1777666959436,29.42,78119.51,0.1,-0.04542,5e-05,6.1539]
[1777666964631,29.42,78127.22,0.1,-0.04503,5e-05,6.11225]
[1777666969666,29.42,78130.27,0.1,-0.04488,5e-05,6.09607]
[1777666974703,29.42,78129.83,0.1,-0.0449,5e-05,6.0987]
[1777666980745,29.42,78128.73,0.1,-0.04496,5e-05,6.10494]
[1777666985780,29.42,78130.0,0.1,-0.0449,5e-05,6.09832]
[1777666990817,29.43,78129.09,0.1,-0.04495,5e-05,6.10347]
[1777666995851,29.43,78120.94,0.1,-0.04536,5e-05,6.14753]
[1777667000887,29.43,78124.84,0.1,-0.04516,5e-05,6.12642]
[1777667005921,29.43,78122.77,0.1,-0.04526,5e-05,6.13763]
[1777667008082,29.43,78122.57,0.1,-0.04527,5e-05,6.13871]
[1777667008136,29.43,78122.63,0.1,-0.04527,5e-05,6.13839]
[1777667013979,29.43,78120.51,0.1,-0.04536,5e-05,6.14659]
[1777667019015,29.43,78120.24,0.1,-0.04537,5e-05,6.14803]
[1777667024049,29.43,78118.6,0.1,-0.04545,5e-05,6.15684]
[1777667025705,29.43,78118.63,0.1,-0.04545,5e-05,6.15667]
[1777667026063,29.43,78114.41,0.1,-0.04566,5e-05,6.17951]
[1777667031101,29.42,78115.07,0.1,-0.04563,5e-05,6.17568]
[1777667033359,29.42,78115.33,0.1,-0.04561,5e-05,6.17422]
[1777667033459,29.42,78115.68,0.1,-0.04559,5e-05,6.17228]
[1777667035787,29.42,78115.95,0.1,-0.04558,5e-05,6.17072]
[1777667036136,29.42,78115.81,0.1,-0.04559,5e-05,6.17144]
[1777667041171,29.42,78118.05,0.1,-0.04547,5e-05,6.1591]
[1777667046210,29.42,78117.67,0.1,-0.04549,5e-05,6.16104]
[1777667052248,29.42,78116.96,0.1,-0.04552,5e-05,6.16471]
[1777667055623,29.42,78116.69,0.1,-0.04554,5e-05,6.16612]
[1777667055653,29.42,78116.87,0.1,-0.04553,5e-05,6.16511]
[1777667056136,29.42,78116.87,0.1,-0.04553,5e-05,6.16511]
[1777667056226,29.42,78116.87,0.1,-0.04553,5e-05,6.16508]
[1777667056829,29.42,78116.87,0.1,-0.04553,5e-05,6.16508]
[1777667057283,29.42,78116.87,0.1,-0.04553,5e-05,6.16504]
[1777667063325,29.42,78119.04,0.1,-0.04542,5e-05,6.15318]
[1777667066679,29.42,78118.88,0.1,-0.04542,5e-05,6.15402]
[1777667067353,29.42,78118.49,0.1,-0.04544,5e-05,6.1561]
[1777667072387,29.42,78128.15,0.1,-0.04494,5e-05,6.10074]
[1777667077424,29.42,78130.47,0.1,-0.04483,5e-05,6.08872]
[1777667082460,29.42,78132.02,0.1,-0.04475,5e-05,6.0809]
[1777667087496,29.43,78130.92,0.1,-0.04481,5e-05,6.0873]
[1777667092531,29.43,78130.49,0.1,-0.04484,5e-05,6.09]
[1777667097566,29.43,78129.68,0.1,-0.04488,5e-05,6.09476]
[1777667103610,29.43,78129.29,0.1,-0.04491,5e-05,6.09729]
[1777667108645,29.43,78129.38,0.1,-0.0449,5e-05,6.09714]
[1777667112680,29.43,78144.06,0.1,-0.04418,5e-05,6.01891]
[1777667118722,29.43,78155.12,0.1,-0.04365,5e-05,5.96107]
[1777667123757,29.43,78154.03,0.1,-0.04371,5e-05,5.96774]
[1777667130634,29.43,78153.87,0.1,-0.04373,5e-05,5.96974]
[1777667135841,29.44,78156.15,0.1,-0.0436,5e-05,5.95537]
[1777667140876,29.44,78161.21,0.1,-0.04337,5e-05,5.92982]
[1777667145911,29.44,78154.59,0.1,-0.0437,5e-05,5.96614]
[1777667150945,29.44,78158.24,0.1,-0.04353,5e-05,5.94816]
[1777667155984,29.45,78158.88,0.1,-0.04352,5e-05,5.94667]
[1777667161016,29.45,78151.61,0.1,-0.04389,5e-05,5.98676]
[1777667166053,29.45,78154.21,0.1,-0.04377,5e-05,5.97408]
[1777667171089,29.45,78156.19,0.1,-0.04369,5e-05,5.96479]
[1777667175491,29.45,78157.03,0.1,-0.04365,5e-05,5.96105]
[1777667175575,29.45,78156.48,0.1,-0.04368,5e-05,5.9642]
[1777667176155,29.45,78156.48,0.1,-0.04368,5e-05,5.9642]
[1777667176170,29.45,78156.25,0.1,-0.04369,5e-05,5.96565]
[1777667177470,29.45,78156.25,0.1,-0.04369,5e-05,5.96565]
[1777667177569,29.45,78156.74,0.1,-0.04367,5e-05,5.96327]
[1777667183175,29.46,78158.02,0.1,-0.04362,5e-05,5.95776]
[1777667188209,29.46,78151.13,0.1,-0.04397,5e-05,5.9953]
[1777667193244,29.46,78148.45,0.1,-0.04408,5e-05,6.00683]
[1777667198279,29.46,78149.58,0.1,-0.04403,5e-05,6.00128]
[1777667203314,29.46,78144.1,0.1,-0.0443,5e-05,6.03071]
[1777667208349,29.46,78142.64,0.1,-0.04438,5e-05,6.03859]
[1777667209431,29.46,78142.64,0.1,-0.04438,5e-05,6.03859]
[1777667209481,29.46,78141.29,0.1,-0.04444,5e-05,6.04582]
[1777667216406,29.46,78138.05,0.1,-0.04461,5e-05,6.06341]
[1777667221440,29.46,78135.99,0.1,-0.04471,5e-05,6.07461]
[1777667226475,29.46,78135.08,0.1,-0.04476,5e-05,6.07975]
[1777667231510,29.46,78133.38,0.1,-0.04484,5e-05,6.08894]
[1777667236544,29.46,78133.1,0.1,-0.04486,5e-05,6.09047]
[1777667241581,29.46,78135.01,0.1,-0.04476,5e-05,6.08021]
[1777667246616,29.46,78134.94,0.1,-0.04476,5e-05,6.08063]
[1777667251650,29.46,78136.68,0.1,-0.04466,5e-05,6.06805]
[1777667256684,29.46,78133.45,0.1,-0.04482,5e-05,6.0854]
[1777667261742,29.46,78139.65,0.1,-0.04451,5e-05,6.05216]
[1777667267764,29.46,78152.67,0.1,-0.04388,5e-05,5.98378]
[1777667272798,29.47,78159.64,0.1,-0.04355,5e-05,5.94782]
[1777667277834,29.47,78160.6,0.1,-0.04351,5e-05,5.94373]
[1777667282869,29.47,78156.85,0.1,-0.0437,5e-05,5.96442]
[1777667287904,29.47,78157.01,0.1,-0.0437,5e-05,5.9644]
[1777667292941,29.47,78157.77,0.1,-0.04367,5e-05,5.96115]
[1777667297975,29.47,78158.34,0.1,-0.04365,5e-05,5.95891]
[1777667303009,29.47,78161.26,0.1,-0.04351,5e-05,5.94434]
[1777667308044,29.48,78158.72,0.1,-0.04364,5e-05,5.95851]
[1777667313078,29.48,78161.06,0.1,-0.04352,5e-05,5.94374]
[1777667318114,29.48,78159.8,0.1,-0.04358,5e-05,5.95122]
[1777667323149,29.48,78158.66,0.1,-0.04365,5e-05,5.95801]
[1777667329190,29.48,78158.92,0.1,-0.04364,5e-05,5.95749]
[1777667335233,29.48,78159.09,0.1,-0.04364,5e-05,5.95745]
[1777667340267,29.48,78157.04,0.1,-0.04375,5e-05,5.96884]
[1777667345305,29.48,78156.79,0.1,-0.04376,5e-05,5.97071]
[1777667350340,29.49,78154.27,0.1,-0.04389,5e-05,5.98449]
[1777667355372,29.49,78150.14,0.1,-0.04409,5e-05,6.00662]
[1777667358337,29.49,78147.33,0.1,-0.04423,5e-05,6.02158]
[1777667358363,29.49,78147.33,0.1,-0.04423,5e-05,6.02158]
[1777667359966,29.49,78146.73,0.1,-0.04426,5e-05,6.02477]
[1777667360408,29.49,78132.86,0.1,-0.04495,5e-05,6.09886]
[1777667365443,29.48,78128.87,0.1,-0.04514,5e-05,6.11972]
[1777667370478,29.48,78131.99,0.1,-0.04498,5e-05,6.10253]
[1777667375512,29.48,78130.0,0.1,-0.04506,5e-05,6.10968]
[1777667380547,29.48,78127.65,0.1,-0.04517,5e-05,6.12209]
[1777667385583,29.48,78126.77,0.1,-0.04522,5e-05,6.12661]
[1777667390618,29.48,78124.1,0.1,-0.04535,5e-05,6.1408]
[1777667395656,29.48,78120.23,0.1,-0.04554,5e-05,6.16129]
[1777667400691,29.48,78122.01,0.1,-0.04545,5e-05,6.1514]
[1777667405727,29.48,78121.74,0.1,-0.04546,5e-05,6.15264]
[1777667410766,29.48,78125.18,0.1,-0.04528,5e-05,6.13391]
[1777667415801,29.48,78127.4,0.1,-0.04517,5e-05,6.122]
[1777667420837,29.48,78125.81,0.1,-0.04525,5e-05,6.13059]
[1777667425872,29.48,78127.19,0.1,-0.04518,5e-05,6.12327]
[1777667430909,29.48,78114.77,0.1,-0.04581,5e-05,6.19035]
[1777667435942,29.48,78107.18,0.1,-0.04617,5e-05,6.22765]
[1777667440978,29.48,78106.45,0.1,-0.0462,5e-05,6.23088]
[1777667446013,29.48,78107.87,0.1,-0.04612,5e-05,6.22224]
[1777667449751,29.48,78107.87,0.1,-0.04612,5e-05,6.22224]
[1777667449842,29.48,78108.47,0.1,-0.04608,5e-05,6.21821]
[1777667450787,29.48,78108.47,0.1,-0.04608,5e-05,6.21821]
[1777667451055,29.48,78108.47,0.1,-0.04608,5e-05,6.21802]
[1777667456090,29.47,78110.62,0.1,-0.04596,5e-05,6.20534]
[1777667461126,29.47,78111.33,0.1,-0.04591,5e-05,6.20033]
[1777667466161,29.47,78111.0,0.1,-0.04592,5e-05,6.20097]
[1777667471196,29.47,78111.61,0.1,-0.04588,5e-05,6.19647]
[1777667476231,29.47,78111.88,0.1,-0.04585,5e-05,6.19378]
[1777667481266,29.46,78112.83,0.1,-0.04579,5e-05,6.18739]
[1777667486302,29.46,78114.95,0.1,-0.04567,5e-05,6.17469]
[1777667491398,29.46,78118.04,0.1,-0.04551,5e-05,6.15705]
[1777667491679,29.46,78118.12,0.1,-0.04548,5e-05,6.15311]
[1777667492224,29.46,78118.12,0.1,-0.04548,5e-05,6.15311]
[1777667492344,29.46,78118.12,0.1,-0.04548,5e-05,6.1529]
[1777667497381,29.46,78127.49,0.1,-0.045,5e-05,6.10148]
[1777667502412,29.46,78127.68,0.1,-0.04498,5e-05,6.09986]
[1777667508258,29.46,78126.52,0.1,-0.04504,5e-05,6.10566]
[1777667514497,29.45,78122.89,0.1,-0.04521,5e-05,6.12431]
[1777667519533,29.45,78123.32,0.1,-0.04519,5e-05,6.12143]
[1777667525574,29.45,78120.47,0.1,-0.04532,5e-05,6.13619]
[1777667531616,29.45,78119.74,0.1,-0.04535,5e-05,6.13955]
[1777667538665,29.45,78118.64,0.1,-0.0454,5e-05,6.1449]
[1777667543700,29.45,78117.78,0.1,-0.04544,5e-05,6.14919]
[1777667544702,29.45,78117.78,0.1,-0.04544,5e-05,6.14919]
[1777667544802,29.45,78117.3,0.1,-0.04547,5e-05,6.15165]
[1777667550750,29.45,78116.97,0.1,-0.04548,5e-05,6.15311]
[1777667555786,29.45,78116.47,0.1,-0.04548,5e-05,6.15223]
[1777667560821,29.45,78117.99,0.1,-0.0454,5e-05,6.14369]
[1777667566863,29.45,78118.98,0.1,-0.04535,5e-05,6.13824]
[1777667568883,29.45,78119.35,0.1,-0.04533,5e-05,6.13624]
[1777667569091,29.45,78122.19,0.1,-0.04519,5e-05,6.12092]
[1777667570939,29.45,78145.39,0.1,-0.04404,5e-05,5.9967]
[1777667577035,29.45,78135.09,0.1,-0.04456,5e-05,6.05272]
[1777667582976,29.45,78130.77,0.1,-0.04478,5e-05,6.07661]
[1777667591031,29.45,78130.68,0.1,-0.04479,5e-05,6.07805]
[1777667596067,29.45,78133.7,0.1,-0.04465,5e-05,6.06247]
[1777667601101,29.45,78132.95,0.1,-0.04469,5e-05,6.0672]
[1777667606137,29.46,78139.74,0.1,-0.04436,5e-05,6.03192]
[1777667611172,29.46,78126.68,0.1,-0.045,5e-05,6.0993]
[1777667616207,29.46,78124.3,0.1,-0.04512,5e-05,6.11232]
[1777667621242,29.46,78124.08,0.1,-0.04513,5e-05,6.11371]
[1777667626277,29.46,78123.15,0.1,-0.04518,5e-05,6.11888]
[1777667631312,29.46,78125.13,0.1,-0.04508,5e-05,6.10846]
[1777667636349,29.46,78122.98,0.1,-0.04519,5e-05,6.12017]
[1777667641147,29.46,78122.79,0.1,-0.0452,5e-05,6.12128]
[1777667641175,29.46,78118.81,0.1,-0.0454,5e-05,6.14274]
[1777667646417,29.46,78114.43,0.1,-0.04562,5e-05,6.1662]
[1777667654323,29.46,78112.92,0.1,-0.04569,5e-05,6.17399]
[1777667659509,29.46,78111.52,0.1,-0.04576,5e-05,6.18139]
[1777667664547,29.46,78112.1,0.1,-0.04573,5e-05,6.17811]
[1777667669578,29.46,78110.3,0.1,-0.04582,5e-05,6.18769]
[1777667674856,29.46,78114.42,0.1,-0.04559,5e-05,6.16194]
[1777667680656,29.46,78098.74,0.1,-0.04638,5e-05,6.24657]
[1777667685692,29.45,78096.87,0.1,-0.04647,5e-05,6.25593]
[1777667690727,29.45,78088.04,0.1,-0.04692,5e-05,6.30343]
[1777667695763,29.45,78097.01,0.1,-0.04644,5e-05,6.25306]
[1777667700796,29.45,78085.96,0.1,-0.047,5e-05,6.31291]
[1777667705833,29.45,78078.97,0.1,-0.04735,5e-05,6.34998]
[1777667706950,29.45,78078.97,0.1,-0.04735,5e-05,6.34998]
[1777667706992,29.45,78077.99,0.1,-0.0474,5e-05,6.35476]
[1777667707986,29.45,78077.99,0.1,-0.0474,5e-05,6.35476]
[1777667708031,29.44,78078.11,0.1,-0.04738,5e-05,6.35291]
[1777667713887,29.44,78074.32,0.1,-0.04757,5e-05,6.37223]
[1777667718923,29.44,78071.7,0.1,-0.04769,5e-05,6.38506]
[1777667721944,29.44,78089.96,0.1,-0.04673,5e-05,6.28339]
[1777667726984,29.44,78102.26,0.1,-0.04609,5e-05,6.21514]
[1777667732017,29.43,78105.68,0.1,-0.04588,5e-05,6.19253]
[1777667734933,29.43,78105.54,0.1,-0.04589,5e-05,6.19302]
[1777667734987,29.43,78105.54,0.1,-0.04589,5e-05,6.19302]
[1777667736114,29.43,78120.56,0.1,-0.04513,5e-05,6.11147]
[1777667742091,29.43,78119.1,0.1,-0.0452,5e-05,6.11907]
[1777667749134,29.43,78119.38,0.1,-0.04518,5e-05,6.11724]
[1777667754170,29.43,78112.58,0.1,-0.04552,5e-05,6.15344]
[1777667759203,29.43,78116.19,0.1,-0.04533,5e-05,6.1334]
[1777667764252,29.43,78105.01,0.1,-0.04589,5e-05,6.19342]
[1777667769287,29.43,78098.83,0.1,-0.0462,5e-05,6.22616]
[1777667774321,29.43,78090.67,0.1,-0.04661,5e-05,6.26946]
[1777667779356,29.42,78085.43,0.1,-0.04686,5e-05,6.29683]
[1777667785032,29.42,78081.44,0.1,-0.04706,5e-05,6.31758]
[1777667790433,29.42,78080.64,0.1,-0.04708,5e-05,6.31995]
[1777667795468,29.42,78079.73,0.1,-0.0471,5e-05,6.32039]
[1777667800502,29.41,78078.86,0.1,-0.04713,5e-05,6.32378]
[1777667805537,29.41,78082.51,0.1,-0.04693,5e-05,6.3024]
[1777667810573,29.41,78083.16,0.1,-0.04688,5e-05,6.29756]
[1777667815609,29.41,78083.8,0.1,-0.04684,5e-05,6.29284]
[1777667821683,29.4,78083.27,0.1,-0.04685,5e-05,6.29431]
[1777667827603,29.4,78083.24,0.1,-0.04684,5e-05,6.29351]
[1777667832649,29.4,78081.69,0.1,-0.04691,5e-05,6.30062]
[1777667837793,29.4,78080.67,0.1,-0.04695,5e-05,6.30482]
[1777667842829,29.4,78080.01,0.1,-0.04697,5e-05,6.30727]
[1777667850884,29.39,78078.85,0.1,-0.04702,5e-05,6.3118]
[1777667856993,29.39,78078.69,0.1,-0.04699,5e-05,6.30821]
[1777667862967,29.39,78075.85,0.1,-0.04712,5e-05,6.32227]
[1777667868002,29.39,78079.05,0.1,-0.04695,5e-05,6.30349]
[1777667875051,29.38,78077.69,0.1,-0.047,5e-05,6.30955]
[1777667882101,29.38,78077.02,0.1,-0.04703,5e-05,6.31178]
[1777667887136,29.38,78076.77,0.1,-0.04703,5e-05,6.3121]
[1777667892171,29.38,78077.03,0.1,-0.047,5e-05,6.30955]
[1777667897206,29.38,78069.26,0.1,-0.0474,5e-05,6.35131]
[1777667902241,29.37,78064.56,0.1,-0.04763,5e-05,6.37549]
[1777667908284,29.37,78062.49,0.1,-0.04772,5e-05,6.385]
[1777667913319,29.37,78058.29,0.1,-0.0479,5e-05,6.40329]
[1777667918354,29.36,78060.6,0.1,-0.04776,5e-05,6.38876]
[1777667923390,29.36,78055.62,0.1,-0.04801,5e-05,6.41482]
[1777667929432,29.36,78053.92,0.1,-0.04808,5e-05,6.42212]
[1777667934467,29.35,78047.13,0.1,-0.04842,5e-05,6.45805]
[1777667939504,29.35,78047.4,0.1,-0.04839,5e-05,6.4545]
[1777667944539,29.35,78046.7,0.1,-0.04841,5e-05,6.45644]
[1777667949573,29.34,78052.72,0.1,-0.04807,5e-05,6.42094]
[1777667954608,29.34,78053.2,0.1,-0.04803,5e-05,6.41674]
[1777667959642,29.34,78053.86,0.1,-0.04798,5e-05,6.41152]
[1777667964678,29.34,78039.32,0.1,-0.04874,5e-05,6.49128]
[1777667969714,29.33,78036.04,0.1,-0.04889,5e-05,6.50738]
[1777667974749,29.33,78034.13,0.1,-0.04895,5e-05,6.51226]
[1777667979785,29.32,78036.98,0.1,-0.04877,5e-05,6.49369]
[1777667984819,29.32,78034.32,0.1,-0.04889,5e-05,6.506]
[1777667989853,29.31,78033.36,0.1,-0.04892,5e-05,6.5086]
[1777667994893,29.31,78034.45,0.1,-0.04883,5e-05,6.49964]
[1777667999925,29.31,78034.92,0.1,-0.04878,5e-05,6.49424]
[1777668004961,29.3,78036.11,0.1,-0.04869,5e-05,6.48485]
[1777668009997,29.3,78040.07,0.1,-0.04845,5e-05,6.45988]
[1777668014026,29.29,78042.14,0.1,-0.04833,5e-05,6.4467]
[1777668014127,29.29,78042.92,0.1,-0.04828,5e-05,6.4418]
[1777668015300,29.29,78042.92,0.1,-0.04828,5e-05,6.4418]
[1777668015329,29.29,78044.18,0.1,-0.04821,5e-05,6.43422]
[1777668021075,29.29,78049.41,0.1,-0.0479,5e-05,6.40203]
[1777668026111,29.28,78049.51,0.1,-0.04788,5e-05,6.39912]
[1777668028118,29.28,78049.36,0.1,-0.04788,5e-05,6.39949]
[1777668028181,29.28,78046.64,0.1,-0.04802,5e-05,6.41422]
[1777668034168,29.28,78041.31,0.1,-0.04825,5e-05,6.43764]
[1777668039209,29.27,78027.02,0.1,-0.04899,5e-05,6.51516]
[1777668040364,29.27,78001.29,0.1,-0.05039,6e-05,6.66098]
[1777668045253,29.27,77987.67,0.1,-0.05115,6e-05,6.74004]
[1777668050288,29.28,77985.01,0.1,-0.05133,6e-05,6.75835]
[1777668055325,29.28,77981.65,0.1,-0.05155,6e-05,6.7815]
[1777668060359,29.29,77978.34,0.1,-0.05178,6e-05,6.80433]
[1777668061479,29.29,77978.34,0.1,-0.05178,6e-05,6.80433]
[1777668061590,29.29,77945.35,0.1,-0.05367,6e-05,6.99829]
[1777668062178,29.29,77945.35,0.1,-0.05367,6e-05,6.99829]
[1777668066406,29.29,77931.18,0.1,-0.05452,6e-05,7.08439]
[1777668071445,29.29,77921.83,0.1,-0.05508,6e-05,7.14128]
[1777668076480,29.3,77928.88,0.1,-0.05468,6e-05,7.10026]
[1777668081517,29.3,77931.26,0.1,-0.05455,6e-05,7.08723]
[1777668086552,29.3,77943.88,0.1,-0.05382,6e-05,7.01367]
[1777668089573,29.3,77928.79,0.1,-0.05472,6e-05,7.10427]
[1777668094617,29.3,77918.77,0.1,-0.05529,6e-05,7.16138]
[1777668099643,29.3,77919.12,0.1,-0.05528,6e-05,7.16003]
[1777668104677,29.31,77919.9,0.1,-0.05524,6e-05,7.15611]
[1777668110720,29.31,77918.32,0.1,-0.05534,6e-05,7.16653]
[1777668113022,29.31,77917.82,0.1,-0.05537,6e-05,7.16984]
[1777668113741,29.31,77917.48,0.1,-0.0554,6e-05,7.17204]
[1777668116253,29.31,77916.97,0.1,-0.05543,6e-05,7.17541]
[1777668116762,29.31,77922.18,0.1,-0.05512,6e-05,7.14442]
[1777668121798,29.31,77928.01,0.1,-0.05479,6e-05,7.11067]
[1777668127634,29.31,77930.39,0.1,-0.05466,6e-05,7.09754]
[1777668132874,29.31,77925.83,0.1,-0.05494,6e-05,7.12609]
[1777668137933,29.32,77921.43,0.1,-0.05521,6e-05,7.15337]
[1777668143951,29.32,77915.5,0.1,-0.05557,6e-05,7.18977]
[1777668149580,29.32,77914.93,0.1,-0.05561,6e-05,7.19373]
[1777668155028,29.32,77911.24,0.1,-0.05581,6e-05,7.21315]
[1777668161069,29.32,77905.71,0.1,-0.05615,6e-05,7.24688]
[1777668166108,29.32,77905.17,0.1,-0.05619,6e-05,7.25043]
[1777668173555,29.32,77903.07,0.1,-0.05631,6e-05,7.26326]
[1777668179196,29.32,77906.84,0.1,-0.05609,6e-05,7.24101]
[1777668183303,29.32,77907.68,0.1,-0.05604,6e-05,7.23628]
[1777668183866,29.32,77911.37,0.1,-0.05582,6e-05,7.2142]
[1777668184659,29.32,77911.37,0.1,-0.05582,6e-05,7.2142]
[1777668184704,29.32,77927.52,0.1,-0.05486,6e-05,7.11748]
[1777668186095,29.32,77931.77,0.1,-0.05462,6e-05,7.09261]
[1777668186396,29.32,77931.77,0.1,-0.05462,6e-05,7.09297]
[1777668191437,29.33,77935.66,0.1,-0.05441,6e-05,7.07163]
[1777668195459,29.33,77949.33,0.1,-0.05362,6e-05,6.99189]
[1777668199487,29.33,77963.07,0.1,-0.05285,6e-05,6.91308]
[1777668204522,29.34,77977.08,0.1,-0.05208,6e-05,6.83428]
[1777668209559,29.34,77968.55,0.1,-0.0526,6e-05,6.88717]
[1777668214594,29.35,77968.08,0.1,-0.05263,6e-05,6.88934]
[1777668219631,29.35,77976.85,0.1,-0.05216,6e-05,6.84106]
[1777668225671,29.36,77979.06,0.1,-0.05207,6e-05,6.83222]
[1777668230710,29.36,77969.05,0.1,-0.05267,6e-05,6.89352]
[1777668235747,29.37,77967.59,0.1,-0.05278,6e-05,6.90491]
[1777668240784,29.37,77970.1,0.1,-0.05267,6e-05,6.89365]
[1777668245816,29.38,77965.84,0.1,-0.05294,6e-05,6.92136]
[1777668250851,29.38,77966.41,0.1,-0.05293,6e-05,6.9206]
[1777668255886,29.39,77973.42,0.1,-0.05256,6e-05,6.88227]
[1777668260920,29.39,77971.65,0.1,-0.05268,6e-05,6.89552]
[1777668265957,29.4,77965.22,0.1,-0.05308,6e-05,6.93576]
[1777668270991,29.4,77961.8,0.1,-0.0533,6e-05,6.95828]
[1777668276025,29.4,77961.45,0.1,-0.05332,6e-05,6.95909]
[1777668282068,29.41,77962.31,0.1,-0.05329,6e-05,6.95672]
[1777668287103,29.41,77964.71,0.1,-0.05318,6e-05,6.94489]
[1777668292771,29.42,77963.86,0.1,-0.05324,6e-05,6.95164]
[1777668298879,29.42,77963.7,0.1,-0.05328,6e-05,6.95594]
[1777668304221,29.42,77962.84,0.1,-0.05335,6e-05,6.96298]
[1777668309258,29.43,77958.75,0.1,-0.05361,6e-05,6.98881]
[1777668314293,29.43,77956.82,0.1,-0.05373,6e-05,7.00168]
[1777668319328,29.43,77966.2,0.1,-0.05321,6e-05,6.94822]
[1777668324362,29.43,77967.03,0.1,-0.05318,6e-05,6.94513]
[1777668329405,29.44,77965.73,0.1,-0.05327,6e-05,6.95447]
[1777668334436,29.44,77966.23,0.1,-0.05323,6e-05,6.94965]
[1777668339473,29.44,77978.19,0.1,-0.05256,6e-05,6.88165]
[1777668344507,29.45,77991.58,0.1,-0.05183,6e-05,6.80659]
[1777668346126,29.45,77992.98,0.1,-0.05176,6e-05,6.79909]
[1777668346521,29.45,77996.05,0.1,-0.05159,6e-05,6.78161]
[1777668351555,29.45,78003.2,0.1,-0.0512,6e-05,6.74191]
[1777668355140,29.45,78006.16,0.1,-0.05105,6e-05,6.72585]
[1777668355585,29.45,78003.86,0.1,-0.05118,6e-05,6.73937]
[1777668358355,29.45,78003.47,0.1,-0.05121,6e-05,6.74221]
[1777668358606,29.46,78002.87,0.1,-0.05124,6e-05,6.74595]
[1777668360926,29.46,78002.87,0.1,-0.05125,6e-05,6.74624]
[1777668360954,29.45,78003.58,0.1,-0.0512,6e-05,6.74168]
[1777668363641,29.45,77987.32,0.1,-0.05211,6e-05,6.83472]
[1777668368676,29.46,77981.5,0.1,-0.05245,6e-05,6.87034]
[1777668373711,29.46,77978.31,0.1,-0.05266,6e-05,6.89143]
[1777668379753,29.47,77976.11,0.1,-0.05281,6e-05,6.90728]
[1777668384788,29.47,77975.29,0.1,-0.05288,6e-05,6.91448]
[1777668390834,29.47,77973.78,0.1,-0.053,6e-05,6.92621]
[1777668399895,29.48,77973.22,0.1,-0.05305,6e-05,6.93042]
[1777668401909,29.48,77989.45,0.1,-0.05214,6e-05,6.83707]
[1777668406944,29.49,77985.69,0.1,-0.05238,6e-05,6.86168]
[1777668411980,29.49,77972.68,0.1,-0.05314,6e-05,6.93974]
[1777668417020,29.5,77974.45,0.1,-0.05306,6e-05,6.93188]
[1777668422050,29.5,77970.31,0.1,-0.05332,6e-05,6.95869]
[1777668427084,29.5,77974.94,0.1,-0.05308,6e-05,6.93425]
[1777668432121,29.51,77974.29,0.1,-0.05315,6e-05,6.94073]
[1777668438160,29.51,77972.33,0.1,-0.05329,6e-05,6.95535]
[1777668443197,29.52,77976.88,0.1,-0.05306,6e-05,6.93151]
[1777668448231,29.52,77981.6,0.1,-0.05281,6e-05,6.90682]
[1777668457991,29.53,77987.29,0.1,-0.05251,6e-05,6.87534]
[1777668463336,29.54,77987.78,0.1,-0.05252,6e-05,6.87578]
[1777668468371,29.54,77987.72,0.1,-0.05255,6e-05,6.87879]
[1777668473407,29.55,77988.44,0.1,-0.05253,6e-05,6.87714]
[1777668478444,29.55,77986.05,0.1,-0.05268,6e-05,6.89268]
[1777668483094,29.55,77985.7,0.1,-0.0527,6e-05,6.8949]
[1777668483152,29.55,77988.5,0.1,-0.05255,6e-05,6.87894]
[1777668486307,29.55,77989.43,0.1,-0.0525,6e-05,6.87367]
[1777668486982,29.55,77989.43,0.1,-0.0525,6e-05,6.87367]
[1777668487702,29.55,77990.02,0.1,-0.05245,6e-05,6.86915]
[1777668488201,29.55,77990.47,0.1,-0.05243,6e-05,6.86669]
[1777668494556,29.55,77991.36,0.1,-0.05239,6e-05,6.86237]
[1777668499591,29.55,77991.63,0.1,-0.05238,6e-05,6.86148]
[1777668504625,29.55,77995.21,0.1,-0.0522,6e-05,6.84295]
[1777668509661,29.56,77996.5,0.1,-0.05214,6e-05,6.83771]
[1777668511322,29.56,77998.64,0.1,-0.05203,6e-05,6.8255]
[1777668511675,29.56,78000.95,0.1,-0.05187,6e-05,6.80888]
[1777668517120,29.55,78000.91,0.1,-0.05185,6e-05,6.80675]
[1777668517170,29.55,78000.91,0.1,-0.05185,6e-05,6.80675]
[1777668522753,29.55,77996.08,0.1,-0.05209,6e-05,6.83097]
[1777668526752,29.55,77996.75,0.1,-0.05206,6e-05,6.82745]
[1777668526784,29.55,77996.55,0.1,-0.05207,6e-05,6.82872]
[1777668531817,29.55,77989.36,0.1,-0.05248,6e-05,6.87072]
[1777668534601,29.55,77989.36,0.1,-0.05248,6e-05,6.87072]
[1777668534837,29.55,77988.41,0.1,-0.05253,6e-05,6.87647]
[1777668540879,29.55,77986.54,0.1,-0.05262,6e-05,6.88484]
[1777668543967,29.55,77984.59,0.1,-0.05272,6e-05,6.89551]
[1777668544041,29.54,77983.51,0.1,-0.05277,6e-05,6.9005]
[1777668544911,29.54,77950.98,0.1,-0.05464,6e-05,7.09045]
[1777668549945,29.54,77947.83,0.1,-0.05483,6e-05,7.10985]
[1777668551166,29.54,77947.83,0.1,-0.05483,6e-05,7.10985]
[1777668551237,29.54,77931.84,0.1,-0.05578,6e-05,7.20502]
[1777668554077,29.54,77919.78,0.1,-0.0565,6e-05,7.27731]
[1777668554175,29.54,77917.68,0.1,-0.05662,6e-05,7.28965]
[1777668554868,29.54,77917.68,0.1,-0.05662,6e-05,7.28965]
[1777668554980,29.54,77917.68,0.1,-0.05662,6e-05,7.28965]
[1777668559157,29.54,77917.34,0.1,-0.05664,6e-05,7.29125]
[1777668559214,29.54,77918.38,0.1,-0.05657,6e-05,7.2847]
[1777668563276,29.54,77918.23,0.1,-0.05658,6e-05,7.28532]
[1777668564049,29.54,77918.09,0.1,-0.05658,6e-05,7.28587]
[1777668565130,29.54,77918.09,0.1,-0.05658,6e-05,7.28587]
[1777668565194,29.54,77918.21,0.1,-0.05657,6e-05,7.28486]
[1777668566872,29.54,77918.21,0.1,-0.05657,6e-05,7.28486]
[1777668567074,29.54,77926.57,0.1,-0.05607,6e-05,7.23461]
[1777668567530,29.54,77926.57,0.1,-0.05607,6e-05,7.23461]
[1777668568081,29.54,77930.12,0.1,-0.05586,6e-05,7.21326]
[1777668571028,29.54,77926.69,0.1,-0.05606,6e-05,7.23367]
[1777668571128,29.54,77924.94,0.1,-0.05614,6e-05,7.24053]
[1777668576143,29.54,77922.99,0.1,-0.05625,6e-05,7.25175]
[1777668581226,29.54,77928.06,0.1,-0.05595,6e-05,7.22111]
[1777668581282,29.54,77929.24,0.1,-0.05588,6e-05,7.21397]
[1777668584198,29.54,77943.29,0.1,-0.05504,6e-05,7.13033]
[1777668589232,29.54,77944.49,0.1,-0.05498,6e-05,7.12373]
[1777668591903,29.54,77937.92,0.1,-0.05537,6e-05,7.16288]
[1777668592255,29.54,77933.7,0.1,-0.05562,6e-05,7.18803]
[1777668592759,29.54,77933.7,0.1,-0.05562,6e-05,7.18803]
[1777668593261,29.54,77931.55,0.1,-0.05575,6e-05,7.20083]
[1777668598296,29.54,77927.0,0.1,-0.05601,6e-05,7.22787]
[1777668603331,29.54,77932.55,0.1,-0.05568,6e-05,7.19458]
[1777668608713,29.54,77941.51,0.1,-0.05516,6e-05,7.14152]
[1777668614409,29.54,77946.9,0.1,-0.05484,6e-05,7.11013]
[1777668619444,29.54,77957.99,0.1,-0.0542,6e-05,7.04517]
[1777668624479,29.54,77966.9,0.1,-0.05369,6e-05,6.99371]
[1777668629806,29.54,77966.65,0.1,-0.05372,6e-05,6.99634]
[1777668634549,29.55,77953.08,0.1,-0.05449,6e-05,7.07377]
[1777668639586,29.55,77951.67,0.1,-0.05458,6e-05,7.08254]
[1777668644621,29.55,77951.61,0.1,-0.05459,6e-05,7.08315]
[1777668650245,29.55,77952.18,0.1,-0.05455,6e-05,7.07998]
[1777668655696,29.55,77946.51,0.1,-0.05489,6e-05,7.11344]
[1777668662745,29.55,77945.2,0.1,-0.05496,6e-05,7.12096]
[1777668667780,29.55,77943.69,0.1,-0.05505,6e-05,7.12979]
[1777668672818,29.55,77942.58,0.1,-0.05511,6e-05,7.13611]
[1777668675670,29.55,77941.69,0.1,-0.05516,6e-05,7.14128]
[1777668675766,29.55,77941.69,0.1,-0.05516,6e-05,7.14122]
[1777668676766,29.55,77941.69,0.1,-0.05516,6e-05,7.14122]
[1777668676854,29.55,77941.43,0.1,-0.05518,6e-05,7.14271]
[1777668681538,29.55,77940.42,0.1,-0.05523,6e-05,7.14847]
[1777668681640,29.55,77940.29,0.1,-0.05524,6e-05,7.14917]
[1777668682911,29.55,77940.29,0.1,-0.05524,6e-05,7.14917]
[1777668683323,29.55,77940.29,0.1,-0.05524,6e-05,7.14917]
[1777668684660,29.55,77940.3,0.1,-0.05524,6e-05,7.14898]
[1777668684756,29.55,77940.38,0.1,-0.05523,6e-05,7.14844]
[1777668686105,29.55,77940.38,0.1,-0.05523,6e-05,7.14844]
[1777668686196,29.55,77940.72,0.1,-0.05521,6e-05,7.14635]
[1777668689056,29.55,77940.93,0.1,-0.0552,6e-05,7.14498]
[1777668689072,29.55,77941.09,0.1,-0.05519,6e-05,7.14397]
[1777668689780,29.55,77941.09,0.1,-0.05519,6e-05,7.14397]
[1777668690378,29.55,77941.09,0.1,-0.05519,6e-05,7.14397]
[1777668690009,29.55,77941.09,0.1,-0.05519,6e-05,7.14391]
[1777668690944,29.55,77941.09,0.1,-0.05519,6e-05,7.14385]
[1777668691661,29.55,77941.09,0.1,-0.05519,6e-05,7.14385]
[1777668691670,29.55,77941.28,0.1,-0.05515,6e-05,7.13913]
[1777668695666,29.54,77943.08,0.1,-0.05504,6e-05,7.12829]
[1777668695751,29.54,77943.08,0.1,-0.05504,6e-05,7.12826]
[1777668701015,29.54,77940.95,0.1,-0.05517,6e-05,7.14066]
[1777668707057,29.54,77940.83,0.1,-0.05517,6e-05,7.14105]
[1777668711343,29.54,77940.37,0.1,-0.0552,6e-05,7.14362]
[1777668711414,29.54,77940.61,0.1,-0.05518,6e-05,7.14208]
[1777668716798,29.54,77940.61,0.1,-0.05518,6e-05,7.14176]
[1777668722162,29.54,77942.78,0.1,-0.05505,6e-05,7.12857]
[1777668727197,29.54,77934.71,0.1,-0.05552,6e-05,7.17605]
[1777668732232,29.54,77927.44,0.1,-0.05594,6e-05,7.21858]
[1777668734269,29.54,77908.85,0.1,-0.05706,6e-05,7.32979]
[1777668738277,29.54,77894.49,0.1,-0.05792,6e-05,7.41554]
[1777668739586,29.54,77890.32,0.1,-0.05817,6e-05,7.44046]
[1777668740316,29.54,77870.46,0.1,-0.0594,6e-05,7.56145]
[1777668741439,29.53,77854.88,0.1,-0.06037,6e-05,7.6565]
[1777668743421,29.53,77839.62,0.1,-0.06133,6e-05,7.74982]
[1777668749357,29.52,77847.39,0.1,-0.06077,6e-05,7.696]
[1777668754392,29.52,77839.28,0.1,-0.06122,6e-05,7.73834]
[1777668759430,29.51,77822.06,0.1,-0.06231,7e-05,7.84326]
[1777668760180,29.51,77822.06,0.1,-0.06231,7e-05,7.84326]
[1777668760454,29.51,77793.51,0.1,-0.06418,7e-05,8.02383]
[1777668761076,29.51,77793.51,0.1,-0.06418,7e-05,8.02383]
[1777668761460,29.49,77779.68,0.1,-0.06496,7e-05,8.09739]
[1777668761719,29.49,77779.68,0.1,-0.06496,7e-05,8.09739]
[1777668762454,29.49,77779.31,0.1,-0.06498,7e-05,8.09958]
[1777668767519,29.48,77780.15,0.1,-0.0649,7e-05,8.09206]
[1777668769502,29.47,77760.81,0.1,-0.06615,7e-05,8.21026]
[1777668774538,29.46,77771.02,0.1,-0.06537,7e-05,8.13654]
[1777668779573,29.46,77761.51,0.1,-0.066,7e-05,8.19629]
[1777668784609,29.44,77748.68,0.1,-0.06675,7e-05,8.26639]
[1777668786306,29.44,77748.68,0.1,-0.06675,7e-05,8.26639]
[1777668786356,29.44,77765.09,0.1,-0.06562,7e-05,8.15972]
[1777668787637,29.44,77765.6,0.1,-0.06557,7e-05,8.15552]
[1777668787660,29.44,77759.23,0.1,-0.06601,7e-05,8.19661]
[1777668792675,29.43,77750.75,0.1,-0.06657,7e-05,8.24969]
[1777668794272,29.43,77750.75,0.1,-0.06657,7e-05,8.24969]
[1777668794353,29.42,77730.71,0.1,-0.0679,7e-05,8.37462]
[1777668800307,29.38,77729.42,0.1,-0.06769,7e-05,8.35464]
[1777668800358,29.38,77730.33,0.1,-0.06762,7e-05,8.34772]
[1777668802525,29.38,77745.28,0.1,-0.06657,7e-05,8.24956]
[1777668807927,29.37,77748.92,0.1,-0.06631,7e-05,8.22425]
[1777668812152,29.37,77736.38,0.1,-0.06716,7e-05,8.3046]
[1777668814430,29.37,77748.97,0.1,-0.06626,7e-05,8.21823]
[1777668814569,29.37,77748.97,0.1,-0.06626,7e-05,8.21823]
[1777668814448,29.37,77775.56,0.1,-0.06444,7e-05,8.04595]
[1777668814824,29.37,77775.56,0.1,-0.06444,7e-05,8.04595]
[1777668820154,29.36,77779.86,0.1,-0.06413,7e-05,8.01577]
[1777668825902,29.35,77775.75,0.1,-0.06434,7e-05,8.03571]
[1777668830936,29.35,77771.14,0.1,-0.06459,7e-05,8.06003]
[1777668832949,29.34,77785.33,0.1,-0.06362,7e-05,7.96734]
[1777668835336,29.34,77807.33,0.1,-0.06216,7e-05,7.82606]
[1777668841010,29.33,77818.94,0.1,-0.06136,6e-05,7.74901]
[1777668846042,29.33,77818.25,0.1,-0.06138,6e-05,7.75024]
[1777668848057,29.33,77804.37,0.1,-0.06226,7e-05,7.83621]
[1777668853091,29.32,77802.98,0.1,-0.06231,7e-05,7.84106]
[1777668858126,29.31,77810.27,0.1,-0.0618,7e-05,7.79125]
[1777668863163,29.31,77806.05,0.1,-0.06204,7e-05,7.81432]
[1777668868199,29.3,77806.92,0.1,-0.06195,7e-05,7.80536]
[1777668873233,29.3,77815.36,0.1,-0.06134,6e-05,7.74533]
[1777668878276,29.29,77821.68,0.1,-0.0609,6e-05,7.70278]
[1777668883303,29.29,77819.17,0.1,-0.06103,6e-05,7.71555]
[1777668888338,29.28,77819.65,0.1,-0.06097,6e-05,7.7095]
[1777668893374,29.28,77825.29,0.1,-0.06058,6e-05,7.67118]
[1777668898409,29.27,77835.11,0.1,-0.05993,6e-05,7.6073]
[1777668903447,29.27,77821.61,0.1,-0.06076,6e-05,7.6885]
[1777668908489,29.27,77821.17,0.1,-0.06077,6e-05,7.68962]
[1777668910503,29.26,77834.85,0.1,-0.05988,6e-05,7.60316]
[1777668915541,29.26,77837.0,0.1,-0.05973,6e-05,7.58751]
[1777668920576,29.26,77837.77,0.1,-0.05965,6e-05,7.58032]
[1777668925611,29.25,77843.91,0.1,-0.05924,6e-05,7.54001]
[1777668930646,29.25,77848.18,0.1,-0.05895,6e-05,7.51145]
[1777668935682,29.25,77864.79,0.1,-0.05788,6e-05,7.40407]
[1777668940716,29.25,77870.15,0.1,-0.05754,6e-05,7.37064]
[1777668945752,29.25,77865.17,0.1,-0.05784,6e-05,7.40059]
[1777668951514,29.24,77862.76,0.1,-0.05798,6e-05,7.41458]
[1777668956831,29.24,77855.8,0.1,-0.05841,6e-05,7.45658]
[1777668961863,29.24,77857.54,0.1,-0.05829,6e-05,7.4451]
[1777668966899,29.24,77855.51,0.1,-0.05841,6e-05,7.45685]
[1777668971936,29.24,77845.97,0.1,-0.059,6e-05,7.51471]
[1777668976969,29.24,77845.3,0.1,-0.05903,6e-05,7.51778]
[1777668982005,29.24,77845.17,0.1,-0.05903,6e-05,7.51759]
[1777668988047,29.23,77844.64,0.1,-0.05905,6e-05,7.51981]
[1777668993082,29.23,77847.71,0.1,-0.05882,6e-05,7.49644]
[1777668998117,29.23,77851.28,0.1,-0.05859,6e-05,7.47371]
[1777669003152,29.23,77855.72,0.1,-0.05832,6e-05,7.44698]
[1777669008187,29.23,77855.86,0.1,-0.05833,6e-05,7.44744]
[1777669013224,29.23,77858.93,0.1,-0.05813,6e-05,7.42799]
[1777669018258,29.23,77855.06,0.1,-0.05836,6e-05,7.45125]
[1777669019814,29.23,77855.06,0.1,-0.05836,6e-05,7.45125]
[1777669019860,29.23,77840.49,0.1,-0.05928,6e-05,7.54143]
[1777669020733,29.23,77811.65,0.1,-0.06112,6e-05,7.72159]
[1777669026321,29.24,77808.75,0.1,-0.06134,6e-05,7.74231]
[1777669031356,29.24,77807.21,0.1,-0.06146,6e-05,7.75442]
[1777669036391,29.24,77807.05,0.1,-0.0615,7e-05,7.75773]
[1777669038358,29.25,77806.95,0.1,-0.06151,7e-05,7.75882]
[1777669038405,29.25,77806.76,0.1,-0.06152,7e-05,7.76048]
[1777669040735,29.25,77823.72,0.1,-0.06043,6e-05,7.65377]
[1777669046464,29.24,77831.06,0.1,-0.05994,6e-05,7.60573]
[1777669049647,29.24,77833.05,0.1,-0.0598,6e-05,7.59254]
[1777669055526,29.24,77841.52,0.1,-0.05922,6e-05,7.5341]
[1777669061568,29.23,77842.39,0.1,-0.05914,6e-05,7.52698]
[1777669066604,29.23,77846.59,0.1,-0.05887,6e-05,7.49948]
[1777669071638,29.23,77845.38,0.1,-0.05893,6e-05,7.50576]
[1777669076769,29.23,77843.27,0.1,-0.05905,6e-05,7.51778]
[1777669077088,29.23,77843.19,0.1,-0.05906,6e-05,7.51828]
[1777669077849,29.23,77843.19,0.1,-0.05906,6e-05,7.51828]
[1777669077886,29.23,77797.98,0.1,-0.06196,7e-05,7.80138]
[1777669078883,29.23,77797.98,0.1,-0.06196,7e-05,7.80138]
[1777669079082,29.23,77796.6,0.1,-0.06206,7e-05,7.81074]
[1777669081737,29.23,77827.61,0.1,-0.06005,6e-05,7.61608]
[1777669083369,29.23,77827.7,0.1,-0.06005,6e-05,7.61592]
[1777669083745,29.23,77818.14,0.1,-0.06067,6e-05,7.67637]
[1777669085150,29.23,77819.64,0.1,-0.06057,6e-05,7.66684]
[1777669087771,29.23,77833.33,0.1,-0.05969,6e-05,7.58066]
[1777669092806,29.23,77842.03,0.1,-0.05913,6e-05,7.52503]
[1777669097856,29.23,77842.72,0.1,-0.05907,6e-05,7.51938]
[1777669102881,29.22,77841.9,0.1,-0.05911,6e-05,7.52315]
[1777669107193,29.22,77845.37,0.1,-0.05888,6e-05,7.50065]
[1777669110869,29.22,77852.26,0.1,-0.05844,6e-05,7.45751]
[1777669110937,29.22,77852.9,0.1,-0.0584,6e-05,7.45342]
[1777669115972,29.28,77852.01,0.1,-0.05878,6e-05,7.49051]
[1777669120160,29.32,77853.11,0.1,-0.05896,6e-05,7.50857]
[1777669120921,29.32,77853.11,0.1,-0.05896,6e-05,7.50857]
[1777669120236,29.33,77855.13,0.1,-0.05892,6e-05,7.5049]
[1777669121007,29.33,77855.13,0.1,-0.05892,6e-05,7.5049]
[1777669126043,29.39,77857.0,0.1,-0.05919,6e-05,7.5321]
[1777669131082,29.43,77860.2,0.1,-0.05923,6e-05,7.53575]
[1777669132880,29.43,77860.2,0.1,-0.05923,6e-05,7.53575]
[1777669132890,29.44,77858.48,0.1,-0.05935,6e-05,7.54779]
[1777669138127,29.44,77855.82,0.1,-0.05955,6e-05,7.56777]
[1777669143162,29.45,77856.08,0.1,-0.05957,6e-05,7.56964]
[1777669148197,29.45,77856.46,0.1,-0.05958,6e-05,7.57078]
[1777669153231,29.46,77853.82,0.1,-0.05978,6e-05,7.59058]
[1777669159276,29.47,77854.94,0.1,-0.05976,6e-05,7.58849]
[1777669164310,29.47,77853.65,0.1,-0.05987,6e-05,7.59913]
[1777669169349,29.48,77857.64,0.1,-0.05966,6e-05,7.57864]
[1777669174379,29.48,77858.06,0.1,-0.05964,6e-05,7.57595]
[1777669179414,29.49,77861.4,0.1,-0.05947,6e-05,7.55906]
[1777669184449,29.49,77861.19,0.1,-0.05952,6e-05,7.56413]
[1777669189484,29.5,77857.46,0.1,-0.05979,6e-05,7.59082]
[1777669194520,29.51,77855.27,0.1,-0.05997,6e-05,7.60787]
[1777669199556,29.51,77842.64,0.1,-0.0608,6e-05,7.68927]
[1777669204719,29.52,77842.7,0.1,-0.06082,6e-05,7.69118]
[1777669210635,29.52,77845.49,0.1,-0.06068,6e-05,7.67782]
[1777669215667,29.53,77830.73,0.1,-0.06165,6e-05,7.77238]
[1777669217681,29.53,77844.99,0.1,-0.06075,6e-05,7.68457]
[1777669222717,29.53,77846.34,0.1,-0.06069,6e-05,7.67888]
[1777669229766,29.54,77848.19,0.1,-0.06061,6e-05,7.67124]
[1777669236815,29.54,77849.39,0.1,-0.06055,6e-05,7.66395]
[1777669242859,29.55,77848.8,0.1,-0.06062,6e-05,7.67076]
[1777669247892,29.55,77847.21,0.1,-0.06074,6e-05,7.68314]
[1777669252926,29.56,77850.73,0.1,-0.06054,6e-05,7.66378]
[1777669257962,29.56,77864.37,0.1,-0.05971,6e-05,7.58197]
[1777669262997,29.57,77864.87,0.1,-0.0597,6e-05,7.58176]
[1777669263774,29.57,77864.87,0.1,-0.0597,6e-05,7.58176]
[1777669264009,29.57,77864.54,0.1,-0.05973,6e-05,7.58438]
[1777669264774,29.57,77864.54,0.1,-0.05973,6e-05,7.58438]
[1777669265011,29.57,77864.05,0.1,-0.05976,6e-05,7.5873]
[1777669270058,29.57,77863.48,0.1,-0.05979,6e-05,7.5904]
[1777669278102,29.57,77863.16,0.1,-0.05981,6e-05,7.59185]
[1777669283136,29.57,77860.06,0.1,-0.06,6e-05,7.61065]
[1777669288642,29.56,77858.86,0.1,-0.06007,6e-05,7.61781]
[1777669293939,29.56,77853.32,0.1,-0.06039,6e-05,7.6479]
[1777669298076,29.56,77853.12,0.1,-0.0604,6e-05,7.64898]
[1777669298134,29.56,77857.26,0.1,-0.06014,6e-05,7.6233]
[1777669304014,29.56,77865.24,0.1,-0.05964,6e-05,7.57421]
[1777669307797,29.56,77865.24,0.1,-0.05964,6e-05,7.57425]
[1777669307865,29.56,77866.23,0.1,-0.05958,6e-05,7.56828]
[1777669310791,29.56,77867.64,0.1,-0.05949,6e-05,7.55965]
[1777669310844,29.57,77868.98,0.1,-0.05941,6e-05,7.55218]
[1777669312212,29.57,77868.98,0.1,-0.05942,6e-05,7.5529]
[1777669312984,29.57,77868.98,0.1,-0.05942,6e-05,7.5529]
[1777669319059,29.57,77872.1,0.1,-0.05927,6e-05,7.53804]
[1777669320088,29.57,77872.88,0.1,-0.05923,6e-05,7.53397]
[1777669320115,29.58,77872.88,0.1,-0.05923,6e-05,7.53467]
[1777669320902,29.58,77872.88,0.1,-0.05923,6e-05,7.53467]
[1777669320944,29.58,77877.02,0.1,-0.05898,6e-05,7.51004]
[1777669322009,29.58,77877.02,0.1,-0.05898,6e-05,7.51004]
[1777669322110,29.58,77877.48,0.1,-0.05896,6e-05,7.50795]
[1777669322705,29.58,77877.48,0.1,-0.05896,6e-05,7.50795]
[1777669322714,29.58,77877.48,0.1,-0.05897,6e-05,7.50869]
[1777669323336,29.58,77877.48,0.1,-0.05897,6e-05,7.50869]
[1777669324182,29.58,77877.48,0.1,-0.05898,6e-05,7.50942]
[1777669332861,29.59,77879.47,0.1,-0.05888,6e-05,7.50016]
[1777669333411,29.59,77882.7,0.1,-0.05872,6e-05,7.48404]
[1777669333613,29.59,77905.63,0.1,-0.05731,6e-05,7.345]
[1777669336180,29.59,77919.05,0.1,-0.0565,6e-05,7.26452]
[1777669341561,29.59,77932.18,0.1,-0.05572,6e-05,7.18655]
[1777669346597,29.59,77941.59,0.1,-0.05518,6e-05,7.13166]
[1777669351630,29.6,77941.62,0.1,-0.05516,6e-05,7.12903]
[1777669356665,29.6,77953.32,0.1,-0.05449,6e-05,7.0616]
[1777669361701,29.6,77955.99,0.1,-0.05435,6e-05,7.04784]
[1777669366737,29.6,77946.59,0.1,-0.05492,6e-05,7.10491]
[1777669370764,29.61,77933.98,0.1,-0.05567,6e-05,7.18068]
[1777669376806,29.61,77934.62,0.1,-0.05565,6e-05,7.17813]
[1777669381841,29.61,77940.29,0.1,-0.05533,6e-05,7.14574]
[1777669387883,29.61,77934.15,0.1,-0.0557,6e-05,7.18357]
[1777669392919,29.61,77930.36,0.1,-0.05594,6e-05,7.20712]
[1777669397957,29.62,77931.45,0.1,-0.05588,6e-05,7.20155]
[1777669403995,29.62,77930.83,0.1,-0.05593,6e-05,7.20635]
[1777669410080,29.62,77928.55,0.1,-0.05607,6e-05,7.2203]
[1777669416079,29.62,77930.33,0.1,-0.05596,6e-05,7.20793]
[1777669421114,29.62,77929.93,0.1,-0.05599,6e-05,7.21128]
[1777669427156,29.62,77929.35,0.1,-0.05603,6e-05,7.21586]
[1777669432193,29.63,77933.02,0.1,-0.05583,6e-05,7.19506]
[1777669443270,29.63,77932.44,0.1,-0.05588,6e-05,7.20083]
[1777669448306,29.63,77928.26,0.1,-0.05614,6e-05,7.22665]
[1777669451326,29.63,77914.73,0.1,-0.05696,6e-05,7.30814]
[1777669457369,29.63,77914.11,0.1,-0.057,6e-05,7.31221]
[1777669462404,29.63,77909.66,0.1,-0.05727,6e-05,7.33921]
[1777669467439,29.63,77909.24,0.1,-0.0573,6e-05,7.34184]
[1777669468801,29.63,77909.24,0.1,-0.0573,6e-05,7.34184]
[1777669469263,29.63,77909.24,0.1,-0.0573,6e-05,7.34184]
[1777669475451,29.63,77898.17,0.1,-0.05795,6e-05,7.40517]
[1777669475665,29.63,77897.33,0.1,-0.058,6e-05,7.41025]
[1777669480132,29.63,77888.72,0.1,-0.05853,6e-05,7.46285]
[1777669480197,29.64,77886.55,0.1,-0.05867,6e-05,7.47637]
[1777669481381,29.64,77886.55,0.1,-0.05867,6e-05,7.47637]
[1777669481537,29.63,77886.55,0.1,-0.05867,6e-05,7.47619]
[1777669483278,29.63,77886.55,0.1,-0.05867,6e-05,7.47619]
[1777669483310,29.63,77881.44,0.1,-0.05898,6e-05,7.50696]
[1777669489592,29.63,77883.38,0.1,-0.05885,6e-05,7.49402]
[1777669494628,29.63,77881.07,0.1,-0.05899,6e-05,7.50741]
[1777669497534,29.63,77879.65,0.1,-0.05907,6e-05,7.51564]
[1777669497649,29.63,77879.65,0.1,-0.05907,6e-05,7.51547]
[1777669500193,29.63,77870.81,0.1,-0.05962,6e-05,7.57009]
[1777669500265,29.63,77873.92,0.1,-0.05943,6e-05,7.55142]
[1777669500858,29.63,77873.92,0.1,-0.05943,6e-05,7.55142]
[1777669500861,29.63,77874.73,0.1,-0.05939,6e-05,7.54687]
[1777669502124,29.63,77874.73,0.1,-0.05939,6e-05,7.54687]
[1777669502175,29.63,77874.73,0.1,-0.05939,6e-05,7.54698]
[1777669502937,29.63,77874.73,0.1,-0.05939,6e-05,7.54698]
[1777669503365,29.63,77931.38,0.1,-0.05594,6e-05,7.20492]
[1777669504221,29.63,77931.38,0.1,-0.05594,6e-05,7.20492]
[1777669504317,29.64,77930.6,0.1,-0.05604,6e-05,7.21582]
[1777669505637,29.64,77930.6,0.1,-0.05604,6e-05,7.21582]
[1777669505716,29.64,77930.63,0.1,-0.05605,6e-05,7.21624]
[1777669510740,29.65,77882.47,0.1,-0.05901,6e-05,7.50973]
[1777669514574,29.65,77882.37,0.1,-0.05901,6e-05,7.51045]
[1777669514672,29.65,77885.36,0.1,-0.05883,6e-05,7.49227]
[1777669519803,29.65,77892.52,0.1,-0.05839,6e-05,7.44904]
[1777669525845,29.65,77896.12,0.1,-0.05817,6e-05,7.42704]
[1777669529958,29.65,77899.38,0.1,-0.05796,6e-05,7.40651]
[1777669529976,29.65,77899.56,0.1,-0.05795,6e-05,7.40517]
[1777669533254,29.65,77900.02,0.1,-0.05789,6e-05,7.39853]
[1777669533356,29.65,77901.01,0.1,-0.05783,6e-05,7.39203]
[1777669534486,29.65,77901.01,0.1,-0.05783,6e-05,7.39203]
[1777669535231,29.65,77901.01,0.1,-0.05783,6e-05,7.39203]
[1777669543839,29.64,77910.39,0.1,-0.05723,6e-05,7.33336]
[1777669549010,29.64,77909.4,0.1,-0.05728,6e-05,7.33811]
[1777669554049,29.64,77910.0,0.1,-0.05723,6e-05,7.33339]
[1777669559083,29.64,77910.92,0.1,-0.05717,6e-05,7.32674]
[1777669565126,29.64,77909.67,0.1,-0.05723,6e-05,7.3329]
[1777669570163,29.63,77914.01,0.1,-0.05696,6e-05,7.30571]
[1777669575195,29.63,77914.51,0.1,-0.05692,6e-05,7.30171]
[1777669576332,29.63,77914.51,0.1,-0.05692,6e-05,7.30171]
[1777669576433,29.63,77914.69,0.1,-0.0569,6e-05,7.30043]
[1777669582244,29.63,77907.36,0.1,-0.05734,6e-05,7.34334]
[1777669582533,29.63,77907.36,0.1,-0.05734,6e-05,7.34334]
[1777669583250,29.63,77904.43,0.1,-0.05752,6e-05,7.36141]
[1777669589293,29.63,77909.12,0.1,-0.05726,6e-05,7.3355]
[1777669594328,29.64,77911.43,0.1,-0.05711,6e-05,7.32006]
[1777669600370,29.64,77911.24,0.1,-0.05715,6e-05,7.32365]
[1777669605405,29.64,77912.14,0.1,-0.05711,6e-05,7.3202]
[1777669606916,29.65,77917.14,0.1,-0.05681,6e-05,7.29057]
[1777669607017,29.65,77917.5,0.1,-0.0568,6e-05,7.28885]
[1777669607586,29.65,77917.5,0.1,-0.0568,6e-05,7.28885]
[1777669608427,29.65,77917.5,0.1,-0.05679,6e-05,7.28862]
[1777669613613,29.65,77918.36,0.1,-0.05676,6e-05,7.28522]
[1777669614468,29.65,77918.34,0.1,-0.05676,6e-05,7.28555]
[1777669615492,29.65,77918.34,0.1,-0.05676,6e-05,7.28555]
[1777669616484,29.65,77926.31,0.1,-0.05628,6e-05,7.23748]
[1777669622256,29.65,77925.55,0.1,-0.05632,6e-05,7.24102]
[1777669627562,29.65,77923.73,0.1,-0.05642,6e-05,7.25097]
[1777669632598,29.64,77922.72,0.1,-0.05647,6e-05,7.25604]
[1777669638639,29.64,77923.78,0.1,-0.05639,6e-05,7.2486]
[1777669643674,29.64,77921.27,0.1,-0.05653,6e-05,7.2627]
[1777669648710,29.64,77920.04,0.1,-0.0566,6e-05,7.26911]
[1777669654750,29.64,77919.99,0.1,-0.05656,6e-05,7.26461]
[1777669659787,29.63,77912.65,0.1,-0.057,6e-05,7.30756]
[1777669661113,29.63,77912.65,0.1,-0.057,6e-05,7.30756]
[1777669661166,29.63,77914.14,0.1,-0.0569,6e-05,7.29809]
[1777669666816,29.64,77909.22,0.1,-0.05722,6e-05,7.32958]
[1777669666876,29.64,77911.79,0.1,-0.05706,6e-05,7.31381]
[1777669672126,29.63,77912.76,0.1,-0.05699,6e-05,7.30685]
[1777669677913,29.63,77911.86,0.1,-0.05702,6e-05,7.31022]
[1777669682948,29.63,77912.46,0.1,-0.05697,6e-05,7.30514]
[1777669687983,29.63,77912.14,0.1,-0.05698,6e-05,7.30564]
[1777669693026,29.62,77911.02,0.1,-0.05703,6e-05,7.31102]
[1777669698061,29.62,77906.42,0.1,-0.0573,6e-05,7.33724]
[1777669703096,29.62,77911.31,0.1,-0.05699,6e-05,7.30645]
[1777669708131,29.62,77915.13,0.1,-0.05675,6e-05,7.28258]
[1777669713166,29.62,77916.01,0.1,-0.05666,6e-05,7.27291]
[1777669718202,29.62,77917.82,0.1,-0.05654,6e-05,7.26138]
[1777669723236,29.61,77918.64,0.1,-0.05649,6e-05,7.25579]
[1777669728271,29.61,77919.66,0.1,-0.05642,6e-05,7.24904]
[1777669733310,29.61,77916.32,0.1,-0.05662,6e-05,7.26842]
[1777669738341,29.61,77913.66,0.1,-0.05677,6e-05,7.28379]
[1777669743378,29.61,77921.39,0.1,-0.0563,6e-05,7.23682]
[1777669748420,29.61,77925.8,0.1,-0.05604,6e-05,7.21053]
[1777669753455,29.61,77924.04,0.1,-0.05614,6e-05,7.22118]
[1777669760503,29.61,77921.0,0.1,-0.05633,6e-05,7.23966]
[1777669765538,29.61,77919.14,0.1,-0.05644,6e-05,7.2511]
[1777669770575,29.61,77919.81,0.1,-0.05641,6e-05,7.24746]
[1777669775608,29.61,77910.69,0.1,-0.05693,6e-05,7.29894]
[1777669780644,29.61,77914.22,0.1,-0.05672,6e-05,7.27803]
[1777669785678,29.61,77924.73,0.1,-0.0561,6e-05,7.21576]
[1777669791720,29.62,77928.52,0.1,-0.05588,6e-05,7.19415]
[1777669796755,29.62,77928.95,0.1,-0.05587,6e-05,7.19248]
[1777669801791,29.62,77931.14,0.1,-0.05575,6e-05,7.1805]
[1777669806825,29.62,77928.5,0.1,-0.05591,6e-05,7.19726]
[1777669810682,29.62,77932.31,0.1,-0.05569,6e-05,7.17525]
[1777669810745,29.62,77932.31,0.1,-0.05569,6e-05,7.17549]
[1777669815892,29.62,77933.2,0.1,-0.05565,6e-05,7.17139]
[1777669820707,29.63,77940.86,0.1,-0.05521,6e-05,7.12702]
[1777669820929,29.63,77941.97,0.1,-0.05515,6e-05,7.12078]
[1777669822886,29.63,77937.2,0.1,-0.05543,6e-05,7.14937]
[1777669822977,29.63,77938.43,0.1,-0.05536,6e-05,7.14236]
[1777669828985,29.63,77940.24,0.1,-0.05527,6e-05,7.13337]
[1777669834027,29.63,77940.11,0.1,-0.05527,6e-05,7.13219]
[1777669839259,29.64,77945.2,0.1,-0.05499,6e-05,7.10384]
[1777669845104,29.64,77948.73,0.1,-0.05481,6e-05,7.08559]
[1777669847775,29.64,77949.58,0.1,-0.05477,6e-05,7.08129]
[1777669848125,29.64,77949.58,0.1,-0.05477,6e-05,7.08164]
[1777669853161,29.65,77952.89,0.1,-0.05459,6e-05,7.06394]
[1777669856112,29.65,77954.98,0.1,-0.05448,6e-05,7.05236]
[1777669856213,29.65,77952.53,0.1,-0.05462,6e-05,7.06713]
[1777669856792,29.65,77952.53,0.1,-0.05462,6e-05,7.06713]
[1777669857191,29.65,77952.53,0.1,-0.05463,6e-05,7.06745]
[1777669858004,29.65,77952.53,0.1,-0.05463,6e-05,7.06745]
[1777669858198,29.65,77952.16,0.1,-0.05465,6e-05,7.06994]
[1777669859217,29.65,77952.16,0.1,-0.05465,6e-05,7.06994]
[1777669859307,29.65,77952.97,0.1,-0.05461,6e-05,7.06548]
[1777669867259,29.65,77945.26,0.1,-0.05508,6e-05,7.11309]
[1777669871288,29.65,77931.75,0.1,-0.05589,6e-05,7.19389]
[1777669876324,29.65,77928.84,0.1,-0.05607,6e-05,7.2118]
[1777669881358,29.66,77930.13,0.1,-0.056,6e-05,7.20476]
[1777669886393,29.66,77930.47,0.1,-0.05598,6e-05,7.20341]
[1777669891433,29.66,77938.18,0.1,-0.05551,6e-05,7.15488]
[1777669898478,29.66,77937.72,0.1,-0.05555,6e-05,7.15913]
[1777669903511,29.66,77935.52,0.1,-0.05569,6e-05,7.17325]
[1777669908547,29.66,77934.71,0.1,-0.05575,6e-05,7.17915]
[1777669913582,29.67,77930.91,0.1,-0.05598,6e-05,7.20271]
[1777669918618,29.67,77930.27,0.1,-0.05603,6e-05,7.20743]
[1777669924660,29.67,77923.08,0.1,-0.05647,6e-05,7.2512]
[1777669929695,29.67,77921.53,0.1,-0.05657,6e-05,7.26104]
[1777669935737,29.67,77920.07,0.1,-0.05666,6e-05,7.27045]
[1777669940774,29.67,77916.06,0.1,-0.05691,6e-05,7.29492]
[1777669944800,29.67,77928.6,0.1,-0.05616,6e-05,7.22056]
[1777669949834,29.67,77929.29,0.1,-0.05613,6e-05,7.21744]
[1777669955876,29.68,77929.4,0.1,-0.05611,6e-05,7.2145]
[1777669960913,29.68,77930.56,0.1,-0.05605,6e-05,7.20861]
[1777669965948,29.68,77930.8,0.1,-0.05605,6e-05,7.20826]
[1777669970982,29.68,77930.66,0.1,-0.05607,6e-05,7.21022]
[1777669975995,29.68,77931.05,0.1,-0.05605,6e-05,7.2088]
[1777669976096,29.68,77931.56,0.1,-0.05603,6e-05,7.20599]
[1777669977950,29.68,77931.56,0.1,-0.05603,6e-05,7.20621]
[1777669978032,29.68,77932.76,0.1,-0.05596,6e-05,7.1993]
[1777669982797,29.69,77919.76,0.1,-0.05675,6e-05,7.27803]
[1777669988103,29.69,77905.18,0.1,-0.05764,6e-05,7.36619]
[1777669992497,29.69,77887.91,0.1,-0.05869,6e-05,7.47035]
[1777669998172,29.68,77894.4,0.1,-0.05828,6e-05,7.43003]
[1777670002200,29.68,77909.14,0.1,-0.05738,6e-05,7.34063]
[1777670008242,29.68,77920.64,0.1,-0.05669,6e-05,7.27193]
[1777670013404,29.69,77918.55,0.1,-0.05679,6e-05,7.28124]
[1777670020326,29.69,77914.94,0.1,-0.05702,6e-05,7.30348]
[1777670025362,29.69,77915.37,0.1,-0.05699,6e-05,7.30132]
[1777670030397,29.69,77904.33,0.1,-0.05766,6e-05,7.36769]
[1777670040469,29.69,77907.22,0.1,-0.05749,6e-05,7.35019]
[1777670045504,29.69,77906.39,0.1,-0.05754,6e-05,7.35508]
[1777670050539,29.69,77909.6,0.1,-0.05734,6e-05,7.33546]
[1777670055578,29.69,77911.14,0.1,-0.05724,6e-05,7.32606]
[1777670060609,29.69,77910.11,0.1,-0.0573,6e-05,7.33206]
[1777670066654,29.69,77907.72,0.1,-0.05745,6e-05,7.34623]
[1777670071689,29.69,77916.12,0.1,-0.05691,6e-05,7.29236]
[1777670076729,29.69,77914.12,0.1,-0.05704,6e-05,7.30469]
[1777670081759,29.69,77917.46,0.1,-0.05684,6e-05,7.28499]
[1777670086795,29.69,77921.41,0.1,-0.05661,6e-05,7.26194]
[1777670091834,29.69,77922.16,0.1,-0.05657,6e-05,7.2581]
[1777670096866,29.69,77924.24,0.1,-0.05645,6e-05,7.24642]
[1777670101901,29.69,77925.67,0.1,-0.05637,6e-05,7.23871]
[1777670109955,29.69,77928.89,0.1,-0.0562,6e-05,7.2211]
[1777670115724,29.7,77928.17,0.1,-0.05625,6e-05,7.22662]
[1777670121036,29.7,77920.93,0.1,-0.0567,6e-05,7.27079]
[1777670126072,29.7,77917.02,0.1,-0.05694,6e-05,7.29477]
[1777670132114,29.7,77910.4,0.1,-0.05732,6e-05,7.33136]
[1777670137154,29.7,77910.23,0.1,-0.05733,6e-05,7.33259]
[1777670142190,29.7,77901.98,0.1,-0.05783,6e-05,7.38238]
[1777670147223,29.7,77902.98,0.1,-0.05777,6e-05,7.37611]
[1777670152607,29.7,77902.87,0.1,-0.05777,6e-05,7.37667]
[1777670159025,29.7,77904.67,0.1,-0.05766,6e-05,7.36533]
[1777670165349,29.7,77906.42,0.1,-0.05755,6e-05,7.35445]
[1777670170384,29.7,77904.24,0.1,-0.05768,6e-05,7.36743]
[1777670175421,29.7,77902.57,0.1,-0.05777,6e-05,7.37659]
[1777670180453,29.7,77899.23,0.1,-0.05798,6e-05,7.39652]
[1777670186495,29.69,77900.36,0.1,-0.0579,6e-05,7.38931]
[1777670191533,29.69,77900.99,0.1,-0.05784,6e-05,7.38154]
[1777670196568,29.69,77901.43,0.1,-0.0578,6e-05,7.37851]
[1777670202610,29.69,77901.96,0.1,-0.05777,6e-05,7.37497]
[1777670207645,29.69,77898.29,0.1,-0.05799,6e-05,7.39685]
[1777670215701,29.69,77898.18,0.1,-0.05799,6e-05,7.39694]
[1777670221746,29.69,77898.84,0.1,-0.05795,6e-05,7.39258]
[1777670226861,29.69,77906.15,0.1,-0.0575,6e-05,7.34846]
[1777670232821,29.69,77913.65,0.1,-0.05705,6e-05,7.30392]
[1777670237856,29.69,77912.46,0.1,-0.05713,6e-05,7.31154]
[1777670244134,29.69,77912.44,0.1,-0.05713,6e-05,7.31198]
[1777670249940,29.69,77917.65,0.1,-0.05683,6e-05,7.28175]
[1777670254976,29.7,77917.44,0.1,-0.05682,6e-05,7.28034]
[1777670262024,29.7,77915.69,0.1,-0.05694,6e-05,7.2921]
[1777670267059,29.7,77911.44,0.1,-0.05721,6e-05,7.31841]
[1777670272095,29.7,77911.29,0.1,-0.05722,6e-05,7.32009]
[1777670277129,29.7,77912.93,0.1,-0.05713,6e-05,7.31106]
[1777670282164,29.7,77916.7,0.1,-0.05691,6e-05,7.2893]
[1777670285882,29.7,77917.35,0.1,-0.05688,6e-05,7.28595]
[1777670286192,29.71,77918.55,0.1,-0.05681,6e-05,7.27895]
[1777670286358,29.71,77918.55,0.1,-0.05681,6e-05,7.27895]
[1777670287199,29.71,77923.24,0.1,-0.05653,6e-05,7.2511]
[1777670287744,29.71,77923.24,0.1,-0.05653,6e-05,7.2511]
[1777670288206,29.71,77926.29,0.1,-0.05635,6e-05,7.23314]
[1777670294247,29.71,77929.94,0.1,-0.05615,6e-05,7.21297]
[1777670299283,29.71,77934.71,0.1,-0.05588,6e-05,7.18593]
[1777670300732,29.71,77934.71,0.1,-0.05588,6e-05,7.18593]
[1777670301297,29.71,77935.61,0.1,-0.05583,6e-05,7.18113]
[1777670302476,29.71,77935.61,0.1,-0.05583,6e-05,7.18113]
[1777670303312,29.71,77937.83,0.1,-0.0557,6e-05,7.16851]
[1777670308345,29.72,77949.57,0.1,-0.05503,6e-05,7.10084]
[1777670311368,29.72,77964.55,0.1,-0.05414,6e-05,7.01054]
[1777670316402,29.72,77963.85,0.1,-0.0542,6e-05,7.0171]
[1777670321439,29.73,77959.7,0.1,-0.05447,6e-05,7.04384]
[1777670322447,29.73,77944.08,0.1,-0.05539,6e-05,7.13624]
[1777670327480,29.73,77945.48,0.1,-0.05532,6e-05,7.1294]
[1777670332517,29.73,77946.61,0.1,-0.05527,6e-05,7.12445]
[1777670337550,29.73,77949.84,0.1,-0.05509,6e-05,7.10654]
[1777670343301,29.74,77950.16,0.1,-0.05509,6e-05,7.10611]
[1777670352203,29.74,77943.18,0.1,-0.05551,6e-05,7.14877]
[1777670352274,29.74,77940.65,0.1,-0.05567,6e-05,7.16431]
[1777670357690,29.74,77945.73,0.1,-0.05538,6e-05,7.13565]
[1777670364271,29.74,77944.7,0.1,-0.05545,6e-05,7.14257]
[1777670369777,29.75,77945.93,0.1,-0.0554,6e-05,7.13774]
[1777670375543,29.75,77948.39,0.1,-0.05525,6e-05,7.12129]
[1777670380851,29.75,77949.51,0.1,-0.0552,6e-05,7.11664]
[1777670385886,29.76,77949.15,0.1,-0.05524,6e-05,7.12029]
[1777670391927,29.76,77950.61,0.1,-0.05517,6e-05,7.11348]
[1777670396968,29.76,77947.35,0.1,-0.05537,6e-05,7.13405]
[1777670402003,29.76,77945.13,0.1,-0.05552,6e-05,7.14857]
[1777670409047,29.77,77940.91,0.1,-0.05579,6e-05,7.17534]
[1777670415501,29.77,77937.25,0.1,-0.05601,6e-05,7.198]
[1777670421132,29.77,77934.82,0.1,-0.05618,6e-05,7.21436]
[1777670426167,29.77,77934.0,0.1,-0.05624,6e-05,7.22046]
[1777670431203,29.77,77933.4,0.1,-0.05626,6e-05,7.2217]
[1777670436237,29.78,77934.11,0.1,-0.05623,6e-05,7.21877]
[1777670442279,29.78,77931.25,0.1,-0.05642,6e-05,7.23725]
[1777670447314,29.78,77929.75,0.1,-0.05652,6e-05,7.24733]
[1777670452350,29.78,77930.02,0.1,-0.05651,6e-05,7.24688]
[1777670457384,29.79,77929.89,0.1,-0.05653,6e-05,7.24883]
[1777670466173,29.79,77929.76,0.1,-0.05656,6e-05,7.25174]
[1777670471483,29.79,77929.24,0.1,-0.0566,6e-05,7.25605]
[1777670478532,29.79,77929.23,0.1,-0.05662,6e-05,7.25775]
[1777670483567,29.8,77934.02,0.1,-0.05635,6e-05,7.23041]
[1777670488601,29.8,77934.64,0.1,-0.05632,6e-05,7.22814]
[1777670493889,29.8,77941.79,0.1,-0.05588,6e-05,7.18343]
[1777670499679,29.8,77942.22,0.1,-0.05589,6e-05,7.18355]
[1777670505156,29.8,77942.22,0.1,-0.05589,6e-05,7.18355]
[1777670510755,29.81,77952.51,0.1,-0.05531,6e-05,7.12639]
[1777670516527,29.81,77958.4,0.1,-0.05499,6e-05,7.09346]
[1777670521833,29.82,77959.48,0.1,-0.05494,6e-05,7.08927]
[1777670526868,29.82,77959.54,0.1,-0.05496,6e-05,7.09063]
[1777670531903,29.82,77960.58,0.1,-0.05491,6e-05,7.08619]
[1777670536938,29.82,77947.87,0.1,-0.05567,6e-05,7.16247]
[1777670541973,29.83,77943.54,0.1,-0.05594,6e-05,7.18895]
[1777670549022,29.83,77940.62,0.1,-0.05612,6e-05,7.20752]
[1777670555064,29.83,77937.27,0.1,-0.05631,6e-05,7.22489]
[1777670562113,29.83,77933.75,0.1,-0.05653,6e-05,7.24686]
[1777670567148,29.83,77931.27,0.1,-0.05668,6e-05,7.26216]
[1777670572186,29.83,77929.45,0.1,-0.0568,6e-05,7.27348]
[1777670578225,29.83,77929.75,0.1,-0.05678,6e-05,7.27221]
[1777670583260,29.84,77929.29,0.1,-0.05682,6e-05,7.27536]
[1777670588294,29.84,77930.11,0.1,-0.05677,6e-05,7.2709]
[1777670593329,29.84,77930.58,0.1,-0.05675,6e-05,7.26855]
[1777670598365,29.84,77930.53,0.1,-0.05675,6e-05,7.26932]
[1777670603400,29.84,77931.63,0.1,-0.05669,6e-05,7.26328]
[1777670610449,29.85,77937.11,0.1,-0.05645,6e-05,7.23931]
[1777670618505,29.86,77934.94,0.1,-0.0566,6e-05,7.25326]
[1777670623540,29.86,77933.89,0.1,-0.05667,6e-05,7.26008]
[1777670628575,29.86,77933.22,0.1,-0.05672,6e-05,7.26462]
[1777670635624,29.86,77932.97,0.1,-0.05674,6e-05,7.26688]
[1777670640661,29.86,77939.81,0.1,-0.05634,6e-05,7.22682]
[1777670645701,29.87,77944.62,0.1,-0.05606,6e-05,7.19927]
[1777670652749,29.87,77942.54,0.1,-0.0562,6e-05,7.21303]
[1777670657784,29.87,77937.63,0.1,-0.0565,6e-05,7.24314]
[1777670662819,29.87,77931.4,0.1,-0.05688,6e-05,7.28084]
[1777670667853,29.87,77928.91,0.1,-0.05703,6e-05,7.29622]
[1777670672888,29.87,77930.19,0.1,-0.05694,6e-05,7.28574]
[1777670678658,29.87,77930.48,0.1,-0.05693,6e-05,7.28471]
[1777670683966,29.88,77929.92,0.1,-0.05697,6e-05,7.28891]
[1777670690011,29.88,77929.66,0.1,-0.05699,6e-05,7.29132]
[1777670696052,29.88,77925.63,0.1,-0.05724,6e-05,7.316]
[1777670701086,29.88,77920.57,0.1,-0.05755,6e-05,7.34651]
[1777670706121,29.88,77922.55,0.1,-0.05743,6e-05,7.33493]
[1777670713171,29.88,77923.22,0.1,-0.0574,6e-05,7.33133]
[1777670718205,29.88,77923.62,0.1,-0.05738,6e-05,7.32922]
[1777670724247,29.88,77922.56,0.1,-0.05744,6e-05,7.33583]
[1777670730291,29.88,77932.39,0.1,-0.05686,6e-05,7.27782]
[1777670735327,29.88,77934.69,0.1,-0.0567,6e-05,7.26125]
[1777670740362,29.88,77928.92,0.1,-0.05705,6e-05,7.29597]
[1777670746404,29.88,77929.87,0.1,-0.057,6e-05,7.29067]
[1777670751440,29.88,77930.44,0.1,-0.05697,6e-05,7.28757]
[1777670757480,29.89,77932.33,0.1,-0.05686,6e-05,7.27653]
[1777670762515,29.89,77931.84,0.1,-0.05689,6e-05,7.27965]
[1777670768559,29.89,77930.29,0.1,-0.05698,6e-05,7.28903]
[1777670773593,29.89,77922.15,0.1,-0.05747,6e-05,7.33762]
[1777670779635,29.89,77923.26,0.1,-0.0574,6e-05,7.33095]
[1777670781650,29.89,77944.11,0.1,-0.05616,6e-05,7.20695]
[1777670786685,29.89,77953.89,0.1,-0.05559,6e-05,7.1504]
[1777670791720,29.89,77957.08,0.1,-0.05539,6e-05,7.12933]
[1777670797763,29.89,77957.89,0.1,-0.05536,6e-05,7.12609]
[1777670802798,29.89,77959.43,0.1,-0.05528,6e-05,7.11829]
[1777670807832,29.9,77962.75,0.1,-0.0551,6e-05,7.10003]
[1777670812869,29.9,77967.74,0.1,-0.05482,6e-05,7.07227]
[1777670815529,29.9,77968.66,0.1,-0.05477,6e-05,7.06718]
[1777670815573,29.9,77968.9,0.1,-0.05476,6e-05,7.06637]
[1777670821933,29.9,77970.37,0.1,-0.05469,6e-05,7.05959]
[1777670826967,29.91,77972.69,0.1,-0.05457,6e-05,7.04767]
[1777670832002,29.91,77980.68,0.1,-0.05413,6e-05,7.0032]
[1777670837038,29.91,77976.84,0.1,-0.05438,6e-05,7.02811]
[1777670842073,29.92,77975.42,0.1,-0.05448,6e-05,7.03851]
[1777670843147,29.92,77975.42,0.1,-0.05448,6e-05,7.03851]
[1777670843845,29.92,77977.44,0.1,-0.05437,6e-05,7.02717]
[1777670845094,29.92,78010.39,0.1,-0.05249,6e-05,6.83749]
[1777670848389,29.92,78008.96,0.1,-0.0526,6e-05,6.84791]
[1777670848471,29.92,78005.43,0.1,-0.0528,6e-05,6.86885]
[1777670854157,29.93,78000.33,0.1,-0.05311,6e-05,6.89861]
[1777670855262,29.93,78000.33,0.1,-0.05311,6e-05,6.89861]
[1777670855364,29.93,77999.22,0.1,-0.05317,6e-05,6.90566]
[1777670859436,29.94,78016.41,0.1,-0.05223,6e-05,6.81]
[1777670865234,29.94,78010.84,0.1,-0.05259,6e-05,6.84633]
[1777670870271,29.95,78017.25,0.1,-0.05227,6e-05,6.81341]
[1777670876310,29.96,78020.79,0.1,-0.05211,6e-05,6.7977]
[1777670881347,29.96,78023.58,0.1,-0.05199,6e-05,6.78553]
[1777670886382,29.97,78033.31,0.1,-0.05149,6e-05,6.73422]
[1777670891416,29.98,78035.55,0.1,-0.05141,6e-05,6.72581]
[1777670896459,29.99,78033.6,0.1,-0.05155,6e-05,6.74109]
[1777670901487,29.99,78035.77,0.1,-0.05148,6e-05,6.73307]
[1777670906521,30.0,78033.99,0.1,-0.05161,6e-05,6.74736]
[1777670911557,30.01,78032.0,0.1,-0.05174,6e-05,6.75927]
[1777670914613,30.01,78009.88,0.1,-0.053,6e-05,6.88762]
[1777670919614,30.02,78003.02,0.1,-0.05342,6e-05,6.93006]
[1777670925655,30.02,78002.77,0.1,-0.05347,6e-05,6.9349]
[1777670928273,30.02,77997.6,0.1,-0.05377,6e-05,6.96579]
[1777670928678,30.02,77993.01,0.1,-0.05404,6e-05,6.99283]
[1777670933712,30.03,77972.88,0.1,-0.05522,6e-05,7.112]
[1777670940495,30.03,77975.09,0.1,-0.05512,6e-05,7.10126]
[1777670945797,30.03,77972.32,0.1,-0.05529,6e-05,7.11892]
[1777670950831,30.04,77967.23,0.1,-0.0556,6e-05,7.14996]
[1777670955865,30.04,77964.53,0.1,-0.05577,6e-05,7.1669]
[1777670965452,30.04,77963.44,0.1,-0.05585,6e-05,7.17441]
[1777670972987,30.04,77967.92,0.1,-0.05559,6e-05,7.1474]
[1777670978022,30.05,77964.02,0.1,-0.05583,6e-05,7.17155]
[1777670986077,30.05,77964.05,0.1,-0.05585,6e-05,7.17333]
[1777670991112,30.05,77963.98,0.1,-0.05586,6e-05,7.17494]
[1777670996148,30.05,77973.06,0.1,-0.05534,6e-05,7.1232]
[1777671001186,30.06,77974.13,0.1,-0.0553,6e-05,7.11911]
[1777671006217,30.06,77977.18,0.1,-0.05514,6e-05,7.10291]
[1777671012259,30.06,77984.17,0.1,-0.05475,6e-05,7.06414]
[1777671017294,30.07,77986.02,0.1,-0.05466,6e-05,7.0551]
[1777671022329,30.07,77988.51,0.1,-0.05454,6e-05,7.04225]
[1777671027366,30.07,77989.03,0.1,-0.05452,6e-05,7.04081]
[1777671032400,30.08,77990.23,0.1,-0.05444,6e-05,7.03185]
[1777671037438,30.08,77989.01,0.1,-0.05453,6e-05,7.04038]
[1777671041467,30.08,78003.8,0.1,-0.05369,6e-05,6.95629]
[1777671042716,30.08,78003.8,0.1,-0.05369,6e-05,6.95629]
[1777671042726,30.08,78004.75,0.1,-0.05364,6e-05,6.95124]
[1777671048513,30.08,78010.1,0.1,-0.05336,6e-05,6.92316]
[1777671053549,30.09,78009.11,0.1,-0.05344,6e-05,6.93107]
[1777671058582,30.09,78009.85,0.1,-0.05342,6e-05,6.92893]
[1777671063618,30.1,78016.19,0.1,-0.05308,6e-05,6.89487]
[1777671066647,30.1,78029.48,0.1,-0.05236,6e-05,6.82082]
[1777671071677,30.1,78026.48,0.1,-0.05255,6e-05,6.84089]
[1777671076711,30.11,78024.72,0.1,-0.05268,6e-05,6.85401]
[1777671081674,30.11,78026.99,0.1,-0.05258,6e-05,6.84361]
[1777671081763,30.11,78057.11,0.1,-0.05092,5e-05,6.67424]
[1777671082774,30.11,78057.11,0.1,-0.05092,5e-05,6.67424]
[1777671082805,30.11,78063.36,0.1,-0.05058,5e-05,6.63864]
[1777671083335,30.11,78063.36,0.1,-0.05058,5e-05,6.63864]
[1777671083762,30.11,78063.36,0.1,-0.05058,5e-05,6.63881]
[1777671088796,30.11,78056.36,0.1,-0.05094,5e-05,6.67581]
[1777671093831,30.11,78057.98,0.1,-0.0508,5e-05,6.66116]
[1777671098112,30.11,78053.88,0.1,-0.05102,5e-05,6.68331]
[1777671098213,30.1,78053.19,0.1,-0.05105,5e-05,6.68632]
[1777671100295,30.1,78053.19,0.1,-0.05104,5e-05,6.68546]
[1777671100882,30.1,78055.4,0.1,-0.05092,5e-05,6.67264]
[1777671103479,30.1,78055.46,0.1,-0.05091,5e-05,6.6715]
[1777671103580,30.1,78055.28,0.1,-0.05091,5e-05,6.67211]
[1777671108936,30.1,78055.36,0.1,-0.05089,5e-05,6.66971]
[1777671113972,30.1,78058.61,0.1,-0.05071,5e-05,6.65095]
[1777671119006,30.09,78061.59,0.1,-0.05053,5e-05,6.63278]
[1777671124044,30.09,78060.89,0.1,-0.05056,5e-05,6.63599]
[1777671128778,30.09,78060.12,0.1,-0.0506,5e-05,6.64032]
[1777671129079,30.09,78060.17,0.1,-0.0506,5e-05,6.63974]
[1777671130187,30.09,78061.05,0.1,-0.05055,5e-05,6.63452]
[1777671131094,30.09,78062.7,0.1,-0.05045,5e-05,6.62502]
[1777671132339,30.09,78057.83,0.1,-0.05072,5e-05,6.65195]
[1777671133108,30.09,78052.38,0.1,-0.05101,5e-05,6.68215]
[1777671133182,30.09,78052.38,0.1,-0.05101,5e-05,6.68215]
[1777671134114,30.09,78051.89,0.1,-0.05103,5e-05,6.68454]
[1777671139148,30.09,78044.29,0.1,-0.05146,6e-05,6.72868]
[1777671144183,30.1,78043.49,0.1,-0.05154,6e-05,6.73621]
[1777671145528,30.1,78044.75,0.1,-0.05147,6e-05,6.72978]
[1777671146198,30.1,78057.61,0.1,-0.05077,5e-05,6.65718]
[1777671146918,30.1,78057.61,0.1,-0.05077,5e-05,6.65718]
[1777671147205,30.1,78064.52,0.1,-0.05039,5e-05,6.61829]
[1777671147564,30.1,78064.52,0.1,-0.05039,5e-05,6.61829]
[1777671148213,30.1,78065.09,0.1,-0.05036,5e-05,6.61487]
[1777671153246,30.09,78068.89,0.1,-0.05012,5e-05,6.58917]
[1777671158283,30.09,78069.79,0.1,-0.05006,5e-05,6.58319]
[1777671163962,30.09,78070.57,0.1,-0.05001,5e-05,6.57811]
[1777671166842,30.09,78083.97,0.1,-0.04929,5e-05,6.50323]
[1777671172115,30.09,78090.29,0.1,-0.04895,5e-05,6.46814]
[1777671177415,30.09,78094.99,0.1,-0.0487,5e-05,6.44202]
[1777671182451,30.09,78090.42,0.1,-0.04893,5e-05,6.46667]
[1777671188504,30.09,78095.32,0.1,-0.04867,5e-05,6.43932]
[1777671193538,30.09,78095.39,0.1,-0.04866,5e-05,6.4385]
[1777671198575,30.08,78089.75,0.1,-0.04896,5e-05,6.46888]
[1777671203609,30.08,78088.48,0.1,-0.04902,5e-05,6.4752]
[1777671208645,30.08,78092.38,0.1,-0.04881,5e-05,6.45314]
[1777671213679,30.08,78099.66,0.1,-0.04839,5e-05,6.40938]
[1777671217927,30.08,78113.65,0.1,-0.04767,5e-05,6.3331]
[1777671223750,30.08,78115.41,0.1,-0.04758,5e-05,6.32374]
[1777671228784,30.08,78108.89,0.1,-0.04791,5e-05,6.35908]
[1777671233823,30.08,78112.43,0.1,-0.04773,5e-05,6.33972]
[1777671238854,30.08,78108.8,0.1,-0.04791,5e-05,6.35916]
[1777671243895,30.08,78097.15,0.1,-0.04852,5e-05,6.42229]
[1777671248938,30.08,78093.93,0.1,-0.04868,5e-05,6.43938]
[1777671254971,30.08,78107.0,0.1,-0.04799,5e-05,6.3671]
[1777671260015,30.08,78108.48,0.1,-0.04791,5e-05,6.35897]
[1777671265049,30.08,78104.0,0.1,-0.04814,5e-05,6.38323]
[1777671271083,30.08,78100.99,0.1,-0.04828,5e-05,6.39597]
[1777671277128,30.08,78095.3,0.1,-0.04857,5e-05,6.42695]
[1777671282163,30.08,78089.27,0.1,-0.04889,5e-05,6.45989]
[1777671287198,30.08,78084.67,0.1,-0.04913,5e-05,6.48484]
[1777671292232,30.08,78085.33,0.1,-0.04909,5e-05,6.48075]
[1777671297269,30.07,78077.69,0.1,-0.04948,5e-05,6.52095]
[1777671302303,30.07,78065.98,0.1,-0.05009,5e-05,6.58482]
[1777671307337,30.07,78065.87,0.1,-0.05009,5e-05,6.58395]
[1777671312373,30.06,78067.89,0.1,-0.04996,5e-05,6.57126]
[1777671317725,30.06,78067.23,0.1,-0.04999,5e-05,6.5738]
[1777671319425,30.06,78084.36,0.1,-0.04907,5e-05,6.47819]
[1777671324460,30.06,78085.37,0.1,-0.04901,5e-05,6.47205]
[1777671329494,30.06,78084.99,0.1,-0.04902,5e-05,6.47354]
[1777671334530,30.06,78083.34,0.1,-0.04908,5e-05,6.47857]
[1777671339569,30.06,78082.86,0.1,-0.0491,5e-05,6.48042]
[1777671344608,30.06,78076.87,0.1,-0.04941,5e-05,6.51282]
[1777671349635,30.05,78071.55,0.1,-0.04968,5e-05,6.54084]
[1777671354671,30.05,78072.43,0.1,-0.04962,5e-05,6.53479]
[1777671360713,30.05,78068.37,0.1,-0.04983,5e-05,6.55578]
[1777671365748,30.05,78069.95,0.1,-0.04973,5e-05,6.54586]
[1777671370787,30.04,78068.19,0.1,-0.04981,5e-05,6.55449]
[1777671375818,30.04,78067.65,0.1,-0.04983,5e-05,6.55632]
[1777671377294,30.04,78067.65,0.1,-0.04983,5e-05,6.55632]
[1777671377393,30.04,78060.85,0.1,-0.05019,5e-05,6.59383]
[1777671379277,30.04,78061.62,0.1,-0.05015,5e-05,6.58921]
[1777671379379,30.04,78061.62,0.1,-0.05015,5e-05,6.5889]
[1777671379972,30.04,78061.62,0.1,-0.05015,5e-05,6.5889]
[1777671379974,30.04,78061.62,0.1,-0.05014,5e-05,6.58858]
[1777671385889,30.04,78065.62,0.1,-0.04991,5e-05,6.56446]
[1777671388204,30.04,78067.54,0.1,-0.0498,5e-05,6.55354]
[1777671388293,30.04,78069.9,0.1,-0.04968,5e-05,6.54019]
[1777671388961,30.04,78069.9,0.1,-0.04968,5e-05,6.54019]
[1777671389014,30.04,78070.66,0.1,-0.04963,5e-05,6.53574]
[1777671394952,30.03,78066.33,0.1,-0.04983,5e-05,6.55486]
[1777671399987,30.03,78066.67,0.1,-0.0498,5e-05,6.55171]
[1777671406030,30.03,78068.59,0.1,-0.0497,5e-05,6.54204]
[1777671411065,30.04,78069.47,0.1,-0.0497,5e-05,6.54141]
[1777671416101,30.05,78068.53,0.1,-0.04979,5e-05,6.55088]
[1777671421135,30.05,78067.22,0.1,-0.0499,5e-05,6.56228]
[1777671426170,30.06,78067.83,0.1,-0.0499,5e-05,6.56298]
[1777671432212,30.07,78068.13,0.1,-0.04993,5e-05,6.56624]
[1777671437375,30.08,78080.12,0.1,-0.04932,5e-05,6.50312]
[1777671443290,30.09,78086.25,0.1,-0.04906,5e-05,6.47615]
[1777671448323,30.1,78086.46,0.1,-0.0491,5e-05,6.47994]
[1777671453359,30.11,78093.07,0.1,-0.04877,5e-05,6.44534]
[1777671458394,30.11,78095.81,0.1,-0.04868,5e-05,6.43542]
[1777671463430,30.14,78101.09,0.1,-0.04854,5e-05,6.42072]
[1777671468464,30.15,78103.3,0.1,-0.04847,5e-05,6.41372]
[1777671473499,30.16,78104.93,0.1,-0.04843,5e-05,6.40986]
[1777671474727,30.16,78103.86,0.1,-0.04849,5e-05,6.4167]
[1777671475514,30.16,78105.18,0.1,-0.04844,5e-05,6.41048]
[1777671480548,30.17,78100.27,0.1,-0.04874,5e-05,6.44219]
[1777671485583,30.18,78088.25,0.1,-0.04942,5e-05,6.51256]
[1777671490618,30.18,78086.63,0.1,-0.04954,5e-05,6.52579]
[1777671495654,30.19,78085.54,0.1,-0.04964,5e-05,6.53608]
[1777671500688,30.2,78082.21,0.1,-0.04986,5e-05,6.55867]
[1777671507739,30.21,78080.26,0.1,-0.05003,5e-05,6.57615]
[1777671512772,30.22,78075.18,0.1,-0.05032,5e-05,6.60497]
[1777671517808,30.22,78073.46,0.1,-0.05045,5e-05,6.61858]
[1777671524584,30.23,78062.58,0.1,-0.05108,5e-05,6.68348]
[1777671529891,30.24,78063.53,0.1,-0.05107,5e-05,6.68246]
[1777671534947,30.24,78060.95,0.1,-0.05124,5e-05,6.7004]
[1777671540986,30.25,78058.54,0.1,-0.05141,5e-05,6.71789]
[1777671551055,30.26,78059.69,0.1,-0.05141,5e-05,6.71805]
[1777671557098,30.27,78064.52,0.1,-0.05119,5e-05,6.69494]
[1777671565155,30.28,78065.57,0.1,-0.05118,5e-05,6.69432]
[1777671575464,30.28,78064.73,0.1,-0.05125,5e-05,6.70158]
[1777671575492,30.29,78064.13,0.1,-0.0513,5e-05,6.70527]
[1777671579479,30.29,78064.23,0.1,-0.05131,5e-05,6.7066]
[1777671579506,30.29,78064.16,0.1,-0.05132,5e-05,6.70762]
[1777671581268,30.3,78080.42,0.1,-0.05045,5e-05,6.61842]
[1777671586302,30.3,78089.38,0.1,-0.05001,5e-05,6.57286]
[1777671591337,30.31,78104.25,0.1,-0.04926,5e-05,6.49529]
[1777671598386,30.32,78104.73,0.1,-0.04929,5e-05,6.49891]
[1777671603421,30.33,78094.15,0.1,-0.04989,5e-05,6.56117]
[1777671608456,30.33,78097.5,0.1,-0.04975,5e-05,6.54668]
[1777671612385,30.34,78100.82,0.1,-0.0496,5e-05,6.53095]
[1777671612489,30.34,78101.85,0.1,-0.04955,5e-05,6.52614]
[1777671617519,30.35,78114.68,0.1,-0.04892,5e-05,6.46049]
[1777671622554,30.36,78118.85,0.1,-0.04874,5e-05,6.4425]
[1777671624568,30.36,78135.29,0.1,-0.04791,5e-05,6.35544]
[1777671629606,30.39,78139.26,0.1,-0.04785,5e-05,6.34968]
[1777671632701,30.41,78130.49,0.1,-0.04839,5e-05,6.40496]
[1777671633633,30.41,78131.65,0.1,-0.04835,5e-05,6.40069]
[1777671638668,30.42,78124.64,0.1,-0.04876,5e-05,6.44346]
[1777671643706,30.43,78119.73,0.1,-0.04906,5e-05,6.47463]
[1777671648740,30.43,78119.61,0.1,-0.0491,5e-05,6.47953]
[1777671653775,30.44,78120.74,0.1,-0.04908,5e-05,6.47756]
[1777671658810,30.45,78110.91,0.1,-0.04964,5e-05,6.5352]
[1777671663845,30.45,78107.11,0.1,-0.04987,5e-05,6.55958]
[1777671668880,30.46,78101.86,0.1,-0.05019,5e-05,6.59234]
[1777671673914,30.47,78100.05,0.1,-0.05032,5e-05,6.60555]
[1777671677984,30.47,78097.3,0.1,-0.05049,5e-05,6.62265]
[1777671678077,30.47,78095.26,0.1,-0.0506,5e-05,6.63453]
[1777671683985,30.48,78091.54,0.1,-0.05084,5e-05,6.65883]
[1777671689024,30.48,78095.26,0.1,-0.05067,5e-05,6.64142]
[1777671691794,30.49,78104.16,0.1,-0.05018,5e-05,6.59046]
[1777671692045,30.49,78105.91,0.1,-0.05009,5e-05,6.58161]
[1777671697081,30.49,78107.99,0.1,-0.05002,5e-05,6.57396]
[1777671702114,30.5,78118.24,0.1,-0.04952,5e-05,6.52194]
[1777671704129,30.5,78137.44,0.1,-0.04853,5e-05,6.41957]
[1777671704912,30.5,78137.44,0.1,-0.04853,5e-05,6.41957]
[1777671705136,30.51,78141.32,0.1,-0.04834,5e-05,6.39964]
[1777671709164,30.51,78154.14,0.1,-0.04772,5e-05,6.335]
[1777671714202,30.52,78146.16,0.1,-0.04818,5e-05,6.38276]
[1777671716828,30.52,78143.18,0.1,-0.04835,5e-05,6.40067]
[1777671717222,30.53,78140.48,0.1,-0.0485,5e-05,6.41612]
[1777671719236,30.53,78127.66,0.1,-0.04918,5e-05,6.48705]
[1777671724273,30.54,78125.32,0.1,-0.04934,5e-05,6.50356]
[1777671726819,30.54,78125.39,0.1,-0.04934,5e-05,6.50393]
[1777671727816,30.54,78125.41,0.1,-0.04935,5e-05,6.50457]
[1777671727293,30.54,78125.31,0.1,-0.04936,5e-05,6.50586]
[1777671728737,30.54,78125.37,0.1,-0.04935,5e-05,6.50553]
[1777671734342,30.55,78134.58,0.1,-0.04892,5e-05,6.46018]
[1777671739377,30.55,78134.48,0.1,-0.04896,5e-05,6.46474]
[1777671744411,30.56,78132.39,0.1,-0.04911,5e-05,6.48003]
[1777671749447,30.57,78125.63,0.1,-0.0495,5e-05,6.52056]
[1777671754482,30.57,78118.81,0.1,-0.04987,5e-05,6.55768]
[1777671759517,30.58,78119.75,0.1,-0.04985,5e-05,6.55575]
[1777671765845,30.58,78117.5,0.1,-0.04998,5e-05,6.56991]
[1777671766274,30.59,78117.48,0.1,-0.05001,5e-05,6.57249]
[1777671771602,30.59,78118.01,0.1,-0.05001,5e-05,6.57266]
[1777671776636,30.6,78117.14,0.1,-0.05008,5e-05,6.58044]
[1777671780781,30.6,78093.0,0.1,-0.0514,5e-05,6.71552]
[1777671782680,30.61,78070.11,0.1,-0.0527,6e-05,6.8482]
[1777671787715,30.6,78065.2,0.1,-0.0529,6e-05,6.86837]
[1777671792749,30.59,78066.37,0.1,-0.05277,6e-05,6.85506]
[1777671797784,30.58,78067.9,0.1,-0.05264,6e-05,6.84201]
[1777671803828,30.57,78068.44,0.1,-0.05256,6e-05,6.83374]
[1777671808861,30.56,78071.29,0.1,-0.05235,5e-05,6.81229]
[1777671813897,30.55,78070.94,0.1,-0.05229,5e-05,6.80535]
[1777671818933,30.54,78068.84,0.1,-0.05235,6e-05,6.81144]
[1777671823966,30.53,78067.82,0.1,-0.05235,6e-05,6.81137]
[1777671829001,30.52,78068.92,0.1,-0.05225,5e-05,6.80081]
[1777671830322,30.52,78068.92,0.1,-0.05225,5e-05,6.80081]
[1777671830340,30.53,78071.64,0.1,-0.05211,5e-05,6.78616]
[1777671833096,30.53,78084.5,0.1,-0.05141,5e-05,6.71518]
[1777671839082,30.53,78090.65,0.1,-0.0511,5e-05,6.68379]
[1777671843108,30.53,78077.27,0.1,-0.05185,5e-05,6.75971]
[1777671848145,30.54,78071.62,0.1,-0.05217,5e-05,6.79285]
[1777671853179,30.54,78070.84,0.1,-0.05223,5e-05,6.79871]
[1777671854840,30.54,78070.84,0.1,-0.05223,5e-05,6.79871]
[1777671854941,30.54,78068.51,0.1,-0.05236,6e-05,6.81232]
[1777671860228,30.54,78071.69,0.1,-0.0522,5e-05,6.79589]
[1777671865262,30.55,78073.01,0.1,-0.05214,5e-05,6.79017]
[1777671870297,30.55,78075.84,0.1,-0.052,5e-05,6.77583]
[1777671875333,30.55,78077.75,0.1,-0.05189,5e-05,6.76313]
[1777671880369,30.55,78078.42,0.1,-0.05186,5e-05,6.76071]
[1777671887419,30.56,78078.96,0.1,-0.05185,5e-05,6.75956]
[1777671892454,30.56,78081.33,0.1,-0.05174,5e-05,6.74767]
[1777671894977,30.56,78082.3,0.1,-0.05169,5e-05,6.74256]
[1777671895473,30.56,78086.14,0.1,-0.05148,5e-05,6.72186]
[1777671899720,30.56,78090.53,0.1,-0.05126,5e-05,6.69855]
[1777671899819,30.56,78093.96,0.1,-0.05107,5e-05,6.67993]
[1777671901619,30.56,78093.96,0.1,-0.05108,5e-05,6.68031]
[1777671901701,30.56,78098.1,0.1,-0.05086,5e-05,6.6579]
[1777671905019,30.57,78099.6,0.1,-0.05079,5e-05,6.65095]
[1777671905478,30.57,78099.6,0.1,-0.05079,5e-05,6.65095]
[1777671911457,30.57,78098.1,0.1,-0.0509,5e-05,6.66194]
[1777671911586,30.57,78097.96,0.1,-0.05091,5e-05,6.66316]
[1777671912828,30.57,78097.96,0.1,-0.05091,5e-05,6.66316]
[1777671912837,30.57,78097.0,0.1,-0.05097,5e-05,6.66891]
[1777671918634,30.58,78104.93,0.1,-0.05057,5e-05,6.62807]
[1777671923669,30.58,78110.68,0.1,-0.05029,5e-05,6.59925]
[1777671926691,30.58,78125.33,0.1,-0.04953,5e-05,6.52106]
[1777671931726,30.59,78130.22,0.1,-0.04928,5e-05,6.49449]
[1777671936762,30.6,78122.7,0.1,-0.04971,5e-05,6.5387]
[1777671940209,30.6,78114.42,0.1,-0.05016,5e-05,6.58566]
[1777671940807,30.6,78115.91,0.1,-0.05009,5e-05,6.57807]
[1777671945830,30.61,78115.9,0.1,-0.05012,5e-05,6.58097]
[1777671951873,30.61,78113.51,0.1,-0.05028,5e-05,6.59732]
[1777671956909,30.65,78102.39,0.1,-0.0511,5e-05,6.68274]
[1777671961943,30.69,78095.42,0.1,-0.05167,5e-05,6.74095]
[1777671966977,30.72,78087.81,0.1,-0.05224,5e-05,6.79954]
[1777671972016,30.72,78090.36,0.1,-0.05214,5e-05,6.78936]
[1777671977051,30.74,78104.09,0.1,-0.05147,5e-05,6.72113]
[1777671982087,30.74,78107.51,0.1,-0.05131,5e-05,6.70433]
[1777671987851,30.75,78104.6,0.1,-0.05152,5e-05,6.72641]
[1777671993162,30.75,78100.27,0.1,-0.05175,5e-05,6.74865]
[1777671998199,30.76,78098.62,0.1,-0.05185,5e-05,6.75954]
[1777672003233,30.76,78096.33,0.1,-0.052,5e-05,6.77394]
[1777672008268,30.76,78092.72,0.1,-0.05221,5e-05,6.79572]
[1777672013303,30.77,78086.88,0.1,-0.05254,5e-05,6.8296]
[1777672018778,30.77,78085.85,0.1,-0.05261,5e-05,6.83661]
[1777672024381,30.77,78100.01,0.1,-0.05185,5e-05,6.75959]
[1777672029420,30.77,78105.82,0.1,-0.05156,5e-05,6.72972]
[1777672034450,30.78,78109.82,0.1,-0.05136,5e-05,6.70959]
[1777672039485,30.78,78108.9,0.1,-0.05143,5e-05,6.71643]
[1777672046534,30.79,78109.97,0.1,-0.0514,5e-05,6.71299]
[1777672051568,30.79,78106.1,0.1,-0.0516,5e-05,6.7325]
[1777672057612,30.79,78101.55,0.1,-0.05186,5e-05,6.75951]
[1777672062649,30.79,78090.33,0.1,-0.05249,5e-05,6.823]
[1777672067681,30.8,78086.56,0.1,-0.0527,5e-05,6.84512]
[1777672072716,30.8,78085.37,0.1,-0.05278,5e-05,6.85283]
[1777672077886,30.8,78086.97,0.1,-0.0527,5e-05,6.84478]
[1777672083794,30.8,78083.67,0.1,-0.05289,6e-05,6.8646]
[1777672085830,30.8,78085.66,0.1,-0.05279,5e-05,6.8537]
[1777672085868,30.8,78103.99,0.1,-0.05179,5e-05,6.75227]
[1777672091232,30.8,78111.33,0.1,-0.0514,5e-05,6.71288]
[1777672096884,30.81,78118.1,0.1,-0.05107,5e-05,6.67892]
[1777672101485,30.81,78117.63,0.1,-0.05111,5e-05,6.68311]
[1777672101919,30.81,78116.34,0.1,-0.05118,5e-05,6.69056]
[1777672106956,30.82,78115.23,0.1,-0.05126,5e-05,6.69842]
[1777672111989,30.82,78115.06,0.1,-0.05126,5e-05,6.69762]
[1777672118036,30.82,78113.49,0.1,-0.05137,5e-05,6.70827]
[1777672123069,30.83,78113.71,0.1,-0.05137,5e-05,6.70871]
[1777672128103,30.83,78116.93,0.1,-0.05121,5e-05,6.69277]
[1777672133138,30.83,78116.22,0.1,-0.05127,5e-05,6.69841]
[1777672138175,30.84,78113.99,0.1,-0.05141,5e-05,6.71232]
[1777672144217,30.84,78114.22,0.1,-0.05141,5e-05,6.71297]
[1777672149252,30.84,78113.67,0.1,-0.05146,5e-05,6.71754]
[1777672154287,30.84,78117.1,0.1,-0.05129,5e-05,6.70024]
[1777672159322,30.85,78123.13,0.1,-0.05098,5e-05,6.66885]
[1777672160364,30.85,78123.13,0.1,-0.05098,5e-05,6.66885]
[1777672160433,30.85,78124.68,0.1,-0.0509,5e-05,6.66075]
[1777672162839,30.85,78124.68,0.1,-0.0509,5e-05,6.66075]
[1777672162891,30.85,78124.65,0.1,-0.05091,5e-05,6.66205]
[1777672167469,30.85,78126.15,0.1,-0.05084,5e-05,6.65501]
[1777672167523,30.85,78126.73,0.1,-0.05082,5e-05,6.65223]
[1777672173420,30.86,78128.45,0.1,-0.05072,5e-05,6.64176]
[1777672174695,30.86,78128.45,0.1,-0.05072,5e-05,6.64176]
[1777672174733,30.86,78128.67,0.1,-0.05072,5e-05,6.64135]
[1777672176731,30.86,78128.67,0.1,-0.05072,5e-05,6.64135]
[1777672176790,30.86,78128.7,0.1,-0.05073,5e-05,6.64198]
[1777672182361,30.86,78129.89,0.1,-0.05068,5e-05,6.63708]
[1777672182483,30.86,78130.19,0.1,-0.05067,5e-05,6.63584]
[1777672187518,30.87,78134.94,0.1,-0.05043,5e-05,6.61201]
[1777672192553,30.87,78136.86,0.1,-0.05035,5e-05,6.60362]
[1777672197590,30.87,78135.47,0.1,-0.05044,5e-05,6.61314]
[1777672202622,30.88,78134.88,0.1,-0.05049,5e-05,6.61828]
[1777672207659,30.88,78136.63,0.1,-0.05042,5e-05,6.61108]
[1777672210291,30.88,78137.08,0.1,-0.0504,5e-05,6.60902]
[1777672211015,30.88,78137.86,0.1,-0.05036,5e-05,6.60479]
[1777672211984,30.88,78138.89,0.1,-0.05032,5e-05,6.59998]
[1777672211999,30.88,78139.83,0.1,-0.05027,5e-05,6.59528]
[1777672217729,30.89,78141.19,0.1,-0.05022,5e-05,6.59028]
[1777672220751,30.89,78141.93,0.1,-0.05019,5e-05,6.58706]
[1777672220854,30.89,78142.86,0.1,-0.05014,5e-05,6.58241]
[1777672223219,30.89,78142.86,0.1,-0.05015,5e-05,6.58281]
[1777672223283,30.89,78144.16,0.1,-0.05008,5e-05,6.57618]
[1777672225337,30.89,78161.18,0.1,-0.04921,5e-05,6.48543]
[1777672230819,30.9,78153.3,0.1,-0.04965,5e-05,6.531]
[1777672236153,30.9,78151.49,0.1,-0.04974,5e-05,6.53944]
[1777672241901,30.94,78150.16,0.1,-0.05003,5e-05,6.56994]
[1777672246937,30.95,78149.03,0.1,-0.05011,5e-05,6.57873]
[1777672251971,30.95,78148.86,0.1,-0.05015,5e-05,6.58235]
[1777672257004,30.96,78149.44,0.1,-0.05014,5e-05,6.58195]
[1777672260025,30.97,78134.97,0.1,-0.05096,5e-05,6.66632]
[1777672265061,30.97,78122.84,0.1,-0.05163,5e-05,6.73435]
[1777672270098,30.97,78118.96,0.1,-0.05185,5e-05,6.75705]
[1777672273117,30.98,78104.35,0.1,-0.05265,5e-05,6.83822]
[1777672278151,30.98,78098.83,0.1,-0.05296,5e-05,6.86941]
[1777672283185,30.98,78096.09,0.1,-0.05311,5e-05,6.88521]
[1777672288222,30.98,78095.63,0.1,-0.05314,5e-05,6.88837]
[1777672293257,30.98,78087.56,0.1,-0.05357,6e-05,6.93035]
[1777672293807,30.98,78087.56,0.1,-0.05357,6e-05,6.93035]
[1777672294264,30.98,78086.78,0.1,-0.05361,6e-05,6.9348]
[1777672294446,30.98,78086.78,0.1,-0.05361,6e-05,6.9348]
[1777672295274,30.98,78086.59,0.1,-0.05363,6e-05,6.93595]
[1777672300307,30.98,78085.78,0.1,-0.05368,6e-05,6.94105]
[1777672305341,30.98,78090.12,0.1,-0.05344,6e-05,6.91736]
[1777672310377,30.98,78092.22,0.1,-0.05333,6e-05,6.90639]
[1777672315411,30.98,78095.86,0.1,-0.05314,5e-05,6.88696]
[1777672320451,30.99,78097.69,0.1,-0.05305,5e-05,6.87764]
[1777672325481,30.99,78100.8,0.1,-0.05289,5e-05,6.86127]
[1777672330987,30.99,78106.49,0.1,-0.05258,5e-05,6.83078]
[1777672331003,30.99,78106.49,0.1,-0.05258,5e-05,6.83078]
[1777672331048,30.99,78106.99,0.1,-0.05256,5e-05,6.82824]
[1777672331614,30.99,78106.99,0.1,-0.05256,5e-05,6.82824]
[1777672331627,30.99,78107.28,0.1,-0.05254,5e-05,6.82663]
[1777672338574,30.99,78108.22,0.1,-0.05251,5e-05,6.82295]
[1777672343067,30.99,78110.48,0.1,-0.05239,5e-05,6.81111]
[1777672343145,30.99,78110.87,0.1,-0.05237,5e-05,6.80941]
[1777672344774,30.99,78110.87,0.1,-0.05237,5e-05,6.80941]
[1777672344875,30.99,78111.31,0.1,-0.05235,5e-05,6.80743]
[1777672350396,31.0,78112.93,0.1,-0.05228,5e-05,6.79965]
[1777672352270,31.0,78112.93,0.1,-0.05228,5e-05,6.79965]
[1777672352372,31.0,78113.0,0.1,-0.05225,5e-05,6.79623]
[1777672357196,31.0,78113.24,0.1,-0.05225,5e-05,6.79561]
[1777672357284,31.0,78114.69,0.1,-0.05217,5e-05,6.7881]
[1777672362742,31.0,78114.62,0.1,-0.05219,5e-05,6.78971]
[1777672368784,31.0,78115.27,0.1,-0.05217,5e-05,6.78786]
[1777672373819,31.01,78112.64,0.1,-0.05232,5e-05,6.80352]
[1777672378854,31.01,78115.47,0.1,-0.05218,5e-05,6.78904]
[1777672383890,31.01,78116.32,0.1,-0.05215,5e-05,6.7856]
[1777672389931,31.01,78127.24,0.1,-0.05158,5e-05,6.72754]
[1777672395973,31.02,78132.77,0.1,-0.0513,5e-05,6.69933]
[1777672401007,31.02,78133.35,0.1,-0.05129,5e-05,6.69787]
[1777672405484,31.02,78146.68,0.1,-0.0506,5e-05,6.62707]
[1777672411082,31.03,78150.83,0.1,-0.05038,5e-05,6.60392]
[1777672416114,31.03,78139.18,0.1,-0.05102,5e-05,6.66931]
[1777672421158,31.04,78131.78,0.1,-0.05143,5e-05,6.71135]
[1777672426423,31.04,78126.83,0.1,-0.0517,5e-05,6.7396]
[1777672426434,31.04,78123.61,0.1,-0.05188,5e-05,6.75751]
[1777672432230,31.04,78114.56,0.1,-0.05238,5e-05,6.80852]
[1777672435599,31.04,78119.53,0.1,-0.05212,5e-05,6.78168]
[1777672436260,31.04,78119.53,0.1,-0.05212,5e-05,6.78168]
[1777672439010,31.04,78121.68,0.1,-0.05201,5e-05,6.77054]
[1777672439280,31.04,78122.48,0.1,-0.05197,5e-05,6.76638]
[1777672444319,31.04,78117.07,0.1,-0.05227,5e-05,6.79719]
[1777672449354,31.05,78115.01,0.1,-0.05239,5e-05,6.80941]
[1777672450235,31.05,78115.01,0.1,-0.05239,5e-05,6.80941]
[1777672450361,31.05,78115.12,0.1,-0.05238,5e-05,6.80896]
[1777672453878,31.05,78116.36,0.1,-0.05232,5e-05,6.80259]
[1777672454574,31.05,78116.36,0.1,-0.05232,5e-05,6.80259]
[1777672454389,31.05,78117.96,0.1,-0.05224,5e-05,6.79395]
[1777672455396,31.05,78118.62,0.1,-0.0522,5e-05,6.79049]
[1777672460431,31.05,78123.28,0.1,-0.05196,5e-05,6.76591]
[1777672460741,31.05,78123.28,0.1,-0.05196,5e-05,6.76591]
[1777672461438,31.05,78123.49,0.1,-0.05195,5e-05,6.76498]
[1777672466474,31.05,78124.31,0.1,-0.05192,5e-05,6.76158]
[1777672466947,31.05,78124.31,0.1,-0.05192,5e-05,6.76158]
[1777672467248,31.05,78124.31,0.1,-0.05192,5e-05,6.76158]
[1777672476544,31.06,78128.7,0.1,-0.05168,5e-05,6.73647]
[1777672481580,31.06,78130.86,0.1,-0.05158,5e-05,6.72599]
[1777672484520,31.06,78134.47,0.1,-0.05139,5e-05,6.70685]
[1777672484601,31.06,78134.37,0.1,-0.0514,5e-05,6.70769]
[1777672491387,31.06,78133.72,0.1,-0.05145,5e-05,6.71329]
[1777672491889,31.06,78133.72,0.1,-0.05145,5e-05,6.71329]
[1777672491961,31.06,78133.97,0.1,-0.05144,5e-05,6.71192]
[1777672497691,31.07,78140.92,0.1,-0.05109,5e-05,6.67586]
[1777672502726,31.07,78145.17,0.1,-0.05088,5e-05,6.65483]
[1777672507762,31.07,78142.24,0.1,-0.05106,5e-05,6.67265]
[1777672512797,31.08,78142.59,0.1,-0.05106,5e-05,6.67268]
[1777672517832,31.08,78137.04,0.1,-0.05137,5e-05,6.7047]
[1777672522867,31.08,78136.42,0.1,-0.05142,5e-05,6.70983]
[1777672527902,31.09,78126.52,0.1,-0.05196,5e-05,6.76555]
[1777672531831,31.09,78123.48,0.1,-0.05211,5e-05,6.77967]
[1777672531931,31.09,78123.48,0.1,-0.05211,5e-05,6.77967]
[1777672536980,31.09,78121.14,0.1,-0.05225,5e-05,6.79328]
[1777672537069,31.09,78121.14,0.1,-0.05225,5e-05,6.79365]
[1777672543009,31.09,78119.69,0.1,-0.05234,5e-05,6.80271]
[1777672549051,31.09,78122.91,0.1,-0.05218,5e-05,6.78625]
[1777672554086,31.1,78125.75,0.1,-0.05203,5e-05,6.77179]
[1777672559121,31.1,78127.3,0.1,-0.05196,5e-05,6.76447]
[1777672564156,31.1,78128.97,0.1,-0.05188,5e-05,6.7565]
[1777672569191,31.1,78134.89,0.1,-0.05158,5e-05,6.72557]
[1777672574226,31.11,78134.06,0.1,-0.05164,5e-05,6.73144]
[1777672579261,31.11,78132.14,0.1,-0.05175,5e-05,6.74318]
[1777672584295,31.11,78131.9,0.1,-0.05178,5e-05,6.74575]
[1777672590338,31.11,78132.58,0.1,-0.05176,5e-05,6.74355]
[1777672595373,31.11,78129.31,0.1,-0.05192,5e-05,6.75915]
[1777672600409,31.12,78129.67,0.1,-0.05191,5e-05,6.7583]
[1777672605445,31.12,78129.34,0.1,-0.05194,5e-05,6.76118]
[1777672610478,31.12,78131.75,0.1,-0.05182,5e-05,6.74906]
[1777672615513,31.12,78131.76,0.1,-0.05183,5e-05,6.75004]
[1777672620549,31.12,78131.28,0.1,-0.05186,5e-05,6.75371]
[1777672626591,31.13,78130.66,0.1,-0.05191,5e-05,6.75837]
[1777672631627,31.13,78129.74,0.1,-0.05197,5e-05,6.76451]
[1777672637668,31.13,78128.17,0.1,-0.05207,5e-05,6.77443]
[1777672642703,31.13,78127.78,0.1,-0.0521,5e-05,6.77766]
[1777672648745,31.13,78127.52,0.1,-0.05213,5e-05,6.78041]
[1777672652009,31.14,78127.27,0.1,-0.05212,5e-05,6.77894]
[1777672652554,31.14,78127.27,0.1,-0.05212,5e-05,6.77894]
[1777672658815,31.14,78129.07,0.1,-0.05204,5e-05,6.77067]
[1777672664857,31.14,78128.32,0.1,-0.05209,5e-05,6.77618]
[1777672669891,31.14,78129.58,0.1,-0.05204,5e-05,6.77037]
[1777672674927,31.15,78137.8,0.1,-0.05161,5e-05,6.72677]
[1777672679967,31.15,78144.32,0.1,-0.05128,5e-05,6.69282]
[1777672684614,31.15,78143.45,0.1,-0.05133,5e-05,6.69853]
[1777672684678,31.15,78144.18,0.1,-0.0513,5e-05,6.69521]
[1777672690105,31.15,78146.41,0.1,-0.05119,5e-05,6.68441]
[1777672690198,31.15,78145.93,0.1,-0.05123,5e-05,6.68769]
[1777672696076,31.16,78144.41,0.1,-0.05132,5e-05,6.69756]
[1777672701111,31.16,78146.53,0.1,-0.05122,5e-05,6.68761]
[1777672706146,31.16,78149.29,0.1,-0.0511,5e-05,6.67465]
[1777672711182,31.17,78152.98,0.1,-0.05089,5e-05,6.65293]
[1777672712865,31.17,78152.98,0.1,-0.05089,5e-05,6.65293]
[1777672713196,31.17,78154.11,0.1,-0.05084,5e-05,6.64755]
[1777672718231,31.17,78153.29,0.1,-0.0509,5e-05,6.65381]
[1777672723265,31.17,78150.96,0.1,-0.05104,5e-05,6.66818]
[1777672728303,31.18,78151.73,0.1,-0.05102,5e-05,6.66575]
[1777672734345,31.18,78163.57,0.1,-0.05042,5e-05,6.60425]
[1777672739227,31.18,78161.52,0.1,-0.05054,5e-05,6.61686]
[1777672739377,31.19,78161.26,0.1,-0.05056,5e-05,6.61865]
[1777672746431,31.19,78158.1,0.1,-0.05075,5e-05,6.63841]
[1777672751465,31.19,78152.31,0.1,-0.05107,5e-05,6.67157]
[1777672756501,31.2,78153.04,0.1,-0.05105,5e-05,6.66942]
[1777672761537,31.2,78154.73,0.1,-0.05098,5e-05,6.6621]
[1777672762215,31.2,78154.73,0.1,-0.05098,5e-05,6.6621]
[1777672762542,31.2,78154.66,0.1,-0.05099,5e-05,6.66286]
[1777672763873,31.2,78154.66,0.1,-0.05099,5e-05,6.66286]
[1777672766571,31.2,78155.2,0.1,-0.05095,5e-05,6.6585]
[1777672768372,31.2,78155.13,0.1,-0.05095,5e-05,6.65852]
[1777672768586,31.2,78154.93,0.1,-0.05095,5e-05,6.65925]
[1777672774628,31.2,78155.33,0.1,-0.05093,5e-05,6.65588]
[1777672777181,31.2,78161.38,0.1,-0.05062,5e-05,6.62406]
[1777672777228,31.2,78163.87,0.1,-0.05049,5e-05,6.61109]
[1777672782683,31.21,78166.96,0.1,-0.05035,5e-05,6.59676]
[1777672787718,31.21,78171.36,0.1,-0.05015,5e-05,6.57549]
[1777672792754,31.22,78174.75,0.1,-0.04999,5e-05,6.55965]
[1777672798796,31.22,78177.46,0.1,-0.04988,5e-05,6.54795]
[1777672803841,31.22,78191.54,0.1,-0.04917,5e-05,6.47536]
[1777672808877,31.23,78194.57,0.1,-0.04905,5e-05,6.4622]
[1777672813914,31.24,78201.08,0.1,-0.04874,5e-05,6.43085]
[1777672818949,31.24,78202.03,0.1,-0.04873,5e-05,6.42907]
[1777672823984,31.25,78201.34,0.1,-0.04879,5e-05,6.43595]
[1777672829021,31.25,78202.89,0.1,-0.04874,5e-05,6.43096]
[1777672835063,31.26,78203.01,0.1,-0.04874,5e-05,6.42925]
[1777672841842,31.26,78203.1,0.1,-0.04873,5e-05,6.42814]
[1777672848153,31.26,78202.5,0.1,-0.04876,5e-05,6.43161]
[1777672853817,31.26,78204.5,0.1,-0.04868,5e-05,6.42377]
[1777672854123,31.26,78207.0,0.1,-0.04857,5e-05,6.41202]
[1777672854195,31.26,78207.0,0.1,-0.04857,5e-05,6.41202]
[1777672856016,31.26,78207.0,0.1,-0.04857,5e-05,6.41202]
[1777672855202,31.26,78224.92,0.1,-0.04767,5e-05,6.31779]
[1777672856780,31.26,78227.37,0.1,-0.04754,5e-05,6.30468]
[1777672861982,31.26,78218.37,0.1,-0.048,5e-05,6.35212]
[1777672867312,31.26,78217.6,0.1,-0.04803,5e-05,6.3557]
[1777672870255,31.26,78215.65,0.1,-0.04812,5e-05,6.36545]
[1777672870338,31.26,78212.83,0.1,-0.04826,5e-05,6.38]
[1777672873430,31.26,78212.13,0.1,-0.04829,5e-05,6.38317]
[1777672873531,31.26,78208.98,0.1,-0.04845,5e-05,6.39917]
[1777672881408,31.26,78205.5,0.1,-0.0486,5e-05,6.41514]
[1777672886858,31.25,78205.75,0.1,-0.04858,5e-05,6.41267]
[1777672892116,31.25,78215.01,0.1,-0.04811,5e-05,6.36362]
[1777672898657,31.25,78217.13,0.1,-0.04797,5e-05,6.34878]
[1777672904570,31.32,78216.29,0.1,-0.04837,5e-05,6.3907]
[1777672909605,31.32,78225.08,0.1,-0.04794,5e-05,6.34566]
[1777672915646,31.32,78221.8,0.1,-0.04811,5e-05,6.36326]
[1777672920682,31.32,78224.99,0.1,-0.04795,5e-05,6.3466]
[1777672925717,31.33,78227.41,0.1,-0.04785,5e-05,6.3369]
[1777672927101,31.33,78227.41,0.1,-0.04785,5e-05,6.3369]
[1777672927731,31.33,78230.86,0.1,-0.04768,5e-05,6.31867]
[1777672932766,31.33,78228.45,0.1,-0.04779,5e-05,6.33065]
[1777672937801,31.32,78231.34,0.1,-0.04764,5e-05,6.31486]
[1777672942837,31.32,78233.67,0.1,-0.04752,5e-05,6.30203]
[1777672945099,31.32,78232.76,0.1,-0.04756,5e-05,6.30663]
[1777672945857,31.32,78232.3,0.1,-0.04758,5e-05,6.30875]
[1777672950892,31.32,78225.34,0.1,-0.04793,5e-05,6.34496]
[1777672953913,31.33,78211.69,0.1,-0.04861,5e-05,6.41494]
[1777672958948,31.33,78206.1,0.1,-0.04892,5e-05,6.44713]
[1777672963983,31.33,78203.6,0.1,-0.04907,5e-05,6.4624]
[1777672969019,31.34,78206.66,0.1,-0.04894,5e-05,6.44914]
[1777672971578,31.34,78212.6,0.1,-0.04865,5e-05,6.41946]
[1777672972040,31.34,78210.15,0.1,-0.04879,5e-05,6.43317]
[1777672977075,31.34,78213.75,0.1,-0.04861,5e-05,6.41453]
[1777672978105,31.34,78213.75,0.1,-0.04861,5e-05,6.41453]
[1777672978121,31.34,78213.75,0.1,-0.04861,5e-05,6.41453]
[1777672979091,31.35,78214.47,0.1,-0.04857,5e-05,6.41093]
[1777672979208,31.35,78214.47,0.1,-0.04857,5e-05,6.41093]
[1777672980098,31.35,78214.0,0.1,-0.0486,5e-05,6.41389]
[1777672981352,31.35,78214.0,0.1,-0.0486,5e-05,6.41389]
[1777672982115,31.35,78214.25,0.1,-0.0486,5e-05,6.41355]
[1777672985113,31.35,78214.76,0.1,-0.04858,5e-05,6.41182]
[1777672985147,31.35,78214.62,0.1,-0.04859,5e-05,6.41303]
[1777672985713,31.35,78214.62,0.1,-0.04859,5e-05,6.41303]
[1777672986139,31.35,78214.62,0.1,-0.0486,5e-05,6.4135]
[1777672986553,31.35,78214.62,0.1,-0.0486,5e-05,6.4135]
[1777672987003,31.35,78214.62,0.1,-0.0486,5e-05,6.4135]
[1777672996214,31.36,78218.98,0.1,-0.04842,5e-05,6.39528]
[1777673001249,31.36,78219.1,0.1,-0.04841,5e-05,6.39475]
[1777673006285,31.36,78220.05,0.1,-0.04835,5e-05,6.38837]
[1777673011323,31.35,78219.63,0.1,-0.04834,5e-05,6.38577]
[1777673016356,31.35,78218.93,0.1,-0.04836,5e-05,6.3879]
[1777673023109,31.35,78211.6,0.1,-0.04872,5e-05,6.42574]
[1777673028441,31.35,78207.2,0.1,-0.04897,5e-05,6.45119]
[1777673033476,31.36,78202.06,0.1,-0.04926,5e-05,6.48155]
[1777673038512,31.37,78200.73,0.1,-0.04936,5e-05,6.4914]
[1777673043548,31.37,78197.94,0.1,-0.04954,5e-05,6.51039]
[1777673049037,31.38,78196.9,0.1,-0.04961,5e-05,6.51799]
[1777673054624,31.38,78191.15,0.1,-0.04994,5e-05,6.55226]
[1777673059659,31.39,78193.01,0.1,-0.04988,5e-05,6.54568]
[1777673064693,31.4,78195.09,0.1,-0.0498,5e-05,6.53761]
[1777673069729,31.4,78195.69,0.1,-0.0498,5e-05,6.53738]
[1777673074766,31.41,78204.09,0.1,-0.04937,5e-05,6.4922]
[1777673080274,31.4,78214.39,0.1,-0.04884,5e-05,6.43716]
[1777673080815,31.4,78213.83,0.1,-0.04886,5e-05,6.43941]
[1777673081617,31.4,78213.83,0.1,-0.04886,5e-05,6.43941]
[1777673081820,31.4,78212.65,0.1,-0.04892,5e-05,6.44526]
[1777673086855,31.4,78212.69,0.1,-0.0489,5e-05,6.44325]
[1777673091890,31.4,78210.87,0.1,-0.04897,5e-05,6.45099]
[1777673092440,31.4,78210.87,0.1,-0.04897,5e-05,6.45099]
[1777673093123,31.4,78210.87,0.1,-0.04897,5e-05,6.45099]
[1777673095590,31.39,78210.27,0.1,-0.04899,5e-05,6.45302]
[1777673095919,31.39,78207.64,0.1,-0.04912,5e-05,6.4665]
[1777673100953,31.39,78206.41,0.1,-0.04917,5e-05,6.47095]
[1777673105586,31.39,78206.02,0.1,-0.04917,5e-05,6.47139]
[1777673106181,31.39,78206.02,0.1,-0.04917,5e-05,6.47139]
[1777673110217,31.39,78205.92,0.1,-0.04917,5e-05,6.47152]
[1777673111023,31.38,78205.92,0.1,-0.04915,5e-05,6.46951]
[1777673116059,31.38,78199.43,0.1,-0.04946,5e-05,6.50167]
[1777673121095,31.37,78200.84,0.1,-0.04937,5e-05,6.49206]
[1777673125563,31.37,78201.65,0.1,-0.04931,5e-05,6.48614]
[1777673126129,31.37,78201.97,0.1,-0.04929,5e-05,6.48405]
[1777673132171,31.37,78202.07,0.1,-0.04924,5e-05,6.47776]
[1777673132334,31.37,78202.07,0.1,-0.04924,5e-05,6.47776]
[1777673133178,31.37,78204.45,0.1,-0.04912,5e-05,6.46481]
[1777673138213,31.36,78207.14,0.1,-0.04896,5e-05,6.44891]
[1777673143248,31.36,78209.68,0.1,-0.04882,5e-05,6.43399]
[1777673149290,31.36,78209.57,0.1,-0.04881,5e-05,6.43278]
[1777673154325,31.36,78208.97,0.1,-0.04883,5e-05,6.43544]
[1777673159360,31.36,78212.61,0.1,-0.04867,5e-05,6.41791]
[1777673164395,31.36,78210.67,0.1,-0.04877,5e-05,6.42839]
[1777673169429,31.36,78210.57,0.1,-0.04877,5e-05,6.42907]
[1777673174466,31.36,78209.21,0.1,-0.04884,5e-05,6.43634]
[1777673179186,31.36,78214.96,0.1,-0.04855,5e-05,6.40617]
[1777673179286,31.36,78216.97,0.1,-0.04845,5e-05,6.39544]
[1777673184535,31.36,78217.83,0.1,-0.04839,5e-05,6.3897]
[1777673189570,31.35,78221.32,0.1,-0.04821,5e-05,6.37023]
[1777673196619,31.35,78228.57,0.1,-0.04781,5e-05,6.32771]
[1777673201653,31.35,78235.25,0.1,-0.04747,5e-05,6.29228]
[1777673206689,31.35,78236.46,0.1,-0.0474,5e-05,6.28526]
[1777673211724,31.35,78234.6,0.1,-0.04749,5e-05,6.29426]
[1777673216759,31.35,78236.57,0.1,-0.04738,5e-05,6.28334]
[1777673221794,31.35,78238.14,0.1,-0.0473,5e-05,6.27454]
[1777673224815,31.35,78256.4,0.1,-0.0464,5e-05,6.18027]
[1777673229851,31.35,78258.74,0.1,-0.04629,5e-05,6.16838]
[1777673234886,31.35,78262.89,0.1,-0.04609,5e-05,6.14734]
[1777673239924,31.35,78262.92,0.1,-0.04609,5e-05,6.14737]
[1777673244957,31.35,78259.14,0.1,-0.04627,5e-05,6.16681]
[1777673249993,31.35,78260.71,0.1,-0.0462,5e-05,6.15877]
[1777673255027,31.35,78261.75,0.1,-0.04613,5e-05,6.15011]
[1777673260034,31.35,78249.45,0.1,-0.04672,5e-05,6.21303]
[1777673260115,31.35,78232.76,0.1,-0.04755,5e-05,6.29926]
[1777673263047,31.35,78224.02,0.1,-0.04798,5e-05,6.34445]
[1777673263110,31.35,78221.19,0.1,-0.04812,5e-05,6.35894]
[1777673263741,31.35,78221.19,0.1,-0.04812,5e-05,6.35894]
[1777673264090,31.34,78221.19,0.1,-0.04812,5e-05,6.35864]
[1777673264525,31.34,78221.19,0.1,-0.04812,5e-05,6.35864]
[1777673265097,31.34,78220.59,0.1,-0.04814,5e-05,6.36147]
[1777673267075,31.34,78220.53,0.1,-0.04814,5e-05,6.36149]
[1777673267115,31.34,78219.62,0.1,-0.04819,5e-05,6.36595]
[1777673268523,31.34,78219.62,0.1,-0.04819,5e-05,6.36595]
[1777673269126,31.34,78219.62,0.1,-0.04818,5e-05,6.36538]
[1777673273447,31.34,78217.25,0.1,-0.04829,5e-05,6.37694]
[1777673284230,31.33,78210.67,0.1,-0.04859,5e-05,6.40815]
[1777673289266,31.33,78211.81,0.1,-0.04852,5e-05,6.40084]
[1777673294300,31.33,78213.8,0.1,-0.04842,5e-05,6.39073]
[1777673299336,31.34,78213.0,0.1,-0.04849,5e-05,6.39748]
[1777673300690,31.34,78218.0,0.1,-0.04824,5e-05,6.37178]
[1777673301349,31.34,78220.9,0.1,-0.04809,5e-05,6.35642]
[1777673306384,31.34,78225.81,0.1,-0.04784,5e-05,6.32998]
[1777673311421,31.34,78226.36,0.1,-0.04778,5e-05,6.32283]
[1777673316457,31.33,78230.62,0.1,-0.04756,5e-05,6.29973]
[1777673321491,31.33,78238.21,0.1,-0.04718,5e-05,6.25969]
[1777673326526,31.33,78239.66,0.1,-0.0471,5e-05,6.25157]
[1777673331562,31.33,78241.53,0.1,-0.047,5e-05,6.2413]
[1777673336599,31.33,78245.36,0.1,-0.04681,5e-05,6.22106]
[1777673341636,31.33,78243.25,0.1,-0.04691,5e-05,6.23146]
[1777673346666,31.33,78243.97,0.1,-0.04687,5e-05,6.22717]
[1777673351702,31.33,78244.44,0.1,-0.04684,5e-05,6.22416]
[1777673357743,31.33,78245.23,0.1,-0.04679,5e-05,6.21942]
[1777673362779,31.32,78248.17,0.1,-0.04664,5e-05,6.20373]
[1777673367821,31.32,78248.67,0.1,-0.04662,5e-05,6.20072]
[1777673370523,31.32,78248.93,0.1,-0.0466,5e-05,6.19929]
[1777673370532,31.32,78249.18,0.1,-0.04659,5e-05,6.19784]
[1777673371005,31.32,78249.18,0.1,-0.04659,5e-05,6.19784]
[1777673371007,31.32,78250.36,0.1,-0.04651,5e-05,6.18831]
[1777673376877,31.32,78250.24,0.1,-0.04651,5e-05,6.1885]
[1777673381912,31.32,78251.75,0.1,-0.04643,5e-05,6.1804]
[1777673386948,31.32,78250.91,0.1,-0.04647,5e-05,6.18439]
[1777673391983,31.32,78250.34,0.1,-0.04649,5e-05,6.18696]
[1777673397018,31.32,78250.67,0.1,-0.04648,5e-05,6.18492]
[1777673402054,31.32,78251.14,0.1,-0.04645,5e-05,6.18216]
[1777673407090,31.32,78249.61,0.1,-0.04652,5e-05,6.18958]
[1777673413130,31.32,78249.56,0.1,-0.04652,5e-05,6.18936]
[1777673418165,31.32,78244.45,0.1,-0.04676,5e-05,6.21516]
[1777673418745,31.32,78244.45,0.1,-0.04676,5e-05,6.21516]
[1777673419173,31.32,78243.93,0.1,-0.04679,5e-05,6.21772]
[1777673424066,31.32,78241.28,0.1,-0.04692,5e-05,6.23111]
[1777673429244,31.31,78242.48,0.1,-0.04684,5e-05,6.22361]
[1777673434526,31.31,78246.26,0.1,-0.04663,5e-05,6.20027]
[1777673434529,31.31,78246.7,0.1,-0.04661,5e-05,6.19771]
[1777673436126,31.31,78246.7,0.1,-0.04661,5e-05,6.19756]
[1777673436294,31.31,78247.13,0.1,-0.04658,5e-05,6.1952]
[1777673444351,31.31,78246.94,0.1,-0.04658,5e-05,6.19497]
[1777673445032,31.31,78246.94,0.1,-0.04658,5e-05,6.19497]
[1777673445357,31.31,78254.87,0.1,-0.04619,5e-05,6.15409]
[1777673450392,31.31,78256.66,0.1,-0.0461,5e-05,6.14451]
[1777673455426,31.31,78257.5,0.1,-0.04606,5e-05,6.13988]
[1777673460462,31.31,78256.74,0.1,-0.04609,5e-05,6.14354]
[1777673466504,31.31,78254.64,0.1,-0.04619,5e-05,6.15398]
[1777673471539,31.31,78256.98,0.1,-0.04608,5e-05,6.14186]
[1777673476574,31.31,78260.72,0.1,-0.0459,5e-05,6.12273]
[1777673481608,31.31,78255.51,0.1,-0.04615,5e-05,6.14936]
[1777673487651,31.31,78258.84,0.1,-0.04599,5e-05,6.13225]
[1777673492687,31.31,78260.0,0.1,-0.04591,5e-05,6.12296]
[1777673497726,31.31,78263.75,0.1,-0.04573,5e-05,6.10387]
[1777673502762,31.31,78263.64,0.1,-0.04573,5e-05,6.10462]
[1777673507797,31.31,78263.31,0.1,-0.04575,5e-05,6.10646]
[1777673512832,31.31,78263.8,0.1,-0.04573,5e-05,6.1041]
[1777673515619,31.31,78263.89,0.1,-0.04572,5e-05,6.10367]
[1777673515681,31.31,78266.4,0.1,-0.0456,5e-05,6.09097]
[1777673516769,31.31,78266.61,0.1,-0.04559,5e-05,6.08995]
[1777673517352,31.31,78266.61,0.1,-0.04559,5e-05,6.08995]
[1777673522934,31.31,78266.83,0.1,-0.04559,5e-05,6.08907]
[1777673523035,31.31,78270.77,0.1,-0.0454,5e-05,6.06917]
[1777673526488,31.31,78270.77,0.1,-0.0454,5e-05,6.06925]
[1777673526584,31.31,78274.83,0.1,-0.04521,5e-05,6.04883]
[1777673531966,31.31,78271.19,0.1,-0.04538,5e-05,6.06783]
[1777673533781,31.31,78269.93,0.1,-0.04545,5e-05,6.07432]
[1777673533979,31.31,78269.19,0.1,-0.04548,5e-05,6.07817]
[1777673535048,31.31,78269.19,0.1,-0.04548,5e-05,6.07817]
[1777673535111,31.31,78270.57,0.1,-0.04542,5e-05,6.07131]
[1777673541028,31.31,78270.45,0.1,-0.04543,5e-05,6.07239]
[1777673545655,31.31,78269.48,0.1,-0.04548,5e-05,6.07772]
[1777673545728,31.31,78268.98,0.1,-0.0455,5e-05,6.08036]
[1777673551098,31.31,78268.04,0.1,-0.04553,5e-05,6.0824]
[1777673556133,31.31,78264.87,0.1,-0.04569,5e-05,6.09899]
[1777673561698,31.31,78263.89,0.1,-0.04574,5e-05,6.10429]
[1777673567210,31.32,78263.25,0.1,-0.04577,5e-05,6.1081]
[1777673573254,31.32,78259.23,0.1,-0.04597,5e-05,6.12902]
[1777673579296,31.32,78266.12,0.1,-0.04564,5e-05,6.0945]
[1777673584332,31.32,78267.83,0.1,-0.04557,5e-05,6.08638]
[1777673589367,31.33,78275.55,0.1,-0.04524,5e-05,6.05211]
[1777673590205,31.33,78275.55,0.1,-0.04524,5e-05,6.05211]
[1777673590375,31.33,78275.62,0.1,-0.04525,5e-05,6.05318]
[1777673590945,31.33,78275.62,0.1,-0.04525,5e-05,6.05318]
[1777673591383,31.33,78275.86,0.1,-0.04525,5e-05,6.05333]
[1777673596416,31.33,78273.18,0.1,-0.04539,5e-05,6.06757]
[1777673601452,31.34,78270.26,0.1,-0.04555,5e-05,6.08476]
[1777673606486,31.35,78272.58,0.1,-0.04548,5e-05,6.07749]
[1777673611521,31.35,78273.6,0.1,-0.04543,5e-05,6.0716]
[1777673616556,31.35,78275.67,0.1,-0.04535,5e-05,6.06286]
[1777673621591,31.35,78276.7,0.1,-0.04531,5e-05,6.05805]
[1777673623305,31.35,78277.08,0.1,-0.04529,5e-05,6.0562]
[1777673623605,31.36,78275.84,0.1,-0.04535,5e-05,6.06257]
[1777673628640,31.36,78276.94,0.1,-0.0453,5e-05,6.05734]
[1777673632890,31.36,78284.81,0.1,-0.04493,5e-05,6.01781]
[1777673633676,31.36,78285.08,0.1,-0.04491,5e-05,6.01658]
[1777673633941,31.36,78285.08,0.1,-0.04491,5e-05,6.01658]
[1777673634682,31.36,78286.76,0.1,-0.04484,5e-05,6.00824]
[1777673639717,31.36,78287.53,0.1,-0.04481,5e-05,6.00513]
[1777673644755,31.36,78286.99,0.1,-0.04484,5e-05,6.00864]
[1777673649790,31.36,78285.43,0.1,-0.04492,5e-05,6.01733]
[1777673654213,31.36,78283.81,0.1,-0.045,5e-05,6.02601]
[1777673654826,31.36,78282.61,0.1,-0.04506,5e-05,6.0324]
[1777673658073,31.36,78280.88,0.1,-0.04515,5e-05,6.04164]
[1777673658853,31.36,78276.52,0.1,-0.04536,5e-05,6.06388]
[1777673659389,31.36,78276.52,0.1,-0.04536,5e-05,6.06388]
[1777673659862,31.36,78272.84,0.1,-0.04554,5e-05,6.08269]
[1777673664895,31.36,78274.05,0.1,-0.04548,5e-05,6.07696]
[1777673669930,31.37,78269.66,0.1,-0.0457,5e-05,6.09979]
[1777673674693,31.37,78268.08,0.1,-0.04576,5e-05,6.10477]
[1777673674779,31.37,78267.86,0.1,-0.04577,5e-05,6.10608]
[1777673679999,31.37,78265.98,0.1,-0.04586,5e-05,6.11613]
[1777673684781,31.37,78266.74,0.1,-0.04583,5e-05,6.1125]
[1777673684882,31.37,78274.75,0.1,-0.04544,5e-05,6.07198]
[1777673686226,31.37,78274.75,0.1,-0.04544,5e-05,6.07198]
[1777673686318,31.37,78277.92,0.1,-0.0453,5e-05,6.05627]
[1777673693091,31.37,78276.93,0.1,-0.04536,5e-05,6.06256]
[1777673696174,31.37,78274.84,0.1,-0.04546,5e-05,6.07358]
[1777673696736,31.37,78247.78,0.1,-0.04678,5e-05,6.21227]
[1777673697730,31.37,78232.96,0.1,-0.04751,5e-05,6.28885]
[1777673701465,31.38,78232.19,0.1,-0.0476,5e-05,6.29879]
[1777673704094,31.42,78233.58,0.1,-0.0477,5e-05,6.30904]
[1777673704194,31.43,78255.35,0.1,-0.04667,5e-05,6.20211]
[1777673709205,31.44,78253.81,0.1,-0.0468,5e-05,6.21558]
[1777673714239,31.43,78254.64,0.1,-0.04676,5e-05,6.21083]
[1777673719275,31.43,78254.6,0.1,-0.04676,5e-05,6.21085]
[1777673725317,31.43,78255.65,0.1,-0.0467,5e-05,6.20523]
[1777673730352,31.43,78259.33,0.1,-0.04652,5e-05,6.18616]
[1777673732369,31.43,78269.55,0.1,-0.046,5e-05,6.13071]
[1777673733313,31.43,78269.55,0.1,-0.046,5e-05,6.13071]
[1777673733373,31.43,78269.4,0.1,-0.04601,5e-05,6.13155]
[1777673735914,31.43,78269.23,0.1,-0.04602,5e-05,6.1325]
[1777673737923,31.43,78269.2,0.1,-0.04602,5e-05,6.13281]
[1777673737957,31.43,78271.15,0.1,-0.04593,5e-05,6.12298]
[1777673738188,31.43,78271.15,0.1,-0.04593,5e-05,6.12298]
[1777673738409,31.43,78270.86,0.1,-0.04595,5e-05,6.12455]
[1777673740318,31.43,78278.69,0.1,-0.04557,5e-05,6.08495]
[1777673740422,31.44,78279.23,0.1,-0.04555,5e-05,6.08238]
[1777673744450,31.44,78277.28,0.1,-0.04565,5e-05,6.09291]
[1777673745838,31.44,78277.28,0.1,-0.04565,5e-05,6.09291]
[1777673751500,31.44,78275.05,0.1,-0.04576,5e-05,6.10547]
[1777673756533,31.44,78273.05,0.1,-0.04587,5e-05,6.11655]
[1777673761568,31.44,78271.64,0.1,-0.04595,5e-05,6.12467]
[1777673766608,31.44,78273.2,0.1,-0.04588,5e-05,6.11773]
[1777673771639,31.45,78266.19,0.1,-0.04623,5e-05,6.15431]
[1777673777681,31.45,78265.21,0.1,-0.04628,5e-05,6.16033]
[1777673782716,31.45,78264.36,0.1,-0.04633,5e-05,6.16557]
[1777673784755,31.45,78264.14,0.1,-0.04635,5e-05,6.16687]
[1777673790772,31.45,78265.14,0.1,-0.04631,5e-05,6.16308]
[1777673795807,31.45,78267.51,0.1,-0.04618,5e-05,6.14847]
[1777673798759,31.45,78268.16,0.1,-0.04615,5e-05,6.14551]
[1777673798776,31.45,78268.16,0.1,-0.04615,5e-05,6.14551]
[1777673798878,31.45,78268.56,0.1,-0.04613,5e-05,6.14365]
[1777673799964,31.45,78268.56,0.1,-0.04613,5e-05,6.14365]
[1777673800026,31.45,78270.01,0.1,-0.04607,5e-05,6.13644]
[1777673800705,31.45,78270.01,0.1,-0.04607,5e-05,6.13644]
[1777673800866,31.45,78270.01,0.1,-0.04607,5e-05,6.13662]
[1777673801152,31.45,78270.01,0.1,-0.04607,5e-05,6.13662]
[1777673801186,31.45,78270.01,0.1,-0.04607,5e-05,6.13662]
[1777673801240,31.45,78269.44,0.1,-0.0461,5e-05,6.13953]
[1777673805992,31.46,78271.14,0.1,-0.04602,5e-05,6.13161]
[1777673806005,31.46,78271.45,0.1,-0.04601,5e-05,6.13022]
[1777673806576,31.46,78271.45,0.1,-0.04601,5e-05,6.13022]
[1777673806908,31.46,78271.45,0.1,-0.04601,5e-05,6.13041]
[1777673808122,31.46,78272.69,0.1,-0.04595,5e-05,6.12429]
[1777673808923,31.46,78275.38,0.1,-0.04582,5e-05,6.11082]
[1777673809527,31.46,78275.38,0.1,-0.04582,5e-05,6.11082]
[1777673809596,31.46,78275.09,0.1,-0.04584,5e-05,6.11251]
[1777673810886,31.46,78275.09,0.1,-0.04584,5e-05,6.11251]
[1777673810938,31.46,78275.09,0.1,-0.04584,5e-05,6.11272]
[1777673815971,31.46,78276.02,0.1,-0.04581,5e-05,6.10908]
[1777673817198,31.46,78276.56,0.1,-0.04578,5e-05,6.10655]
[1777673817985,31.46,78277.5,0.1,-0.04574,5e-05,6.102]
[1777673818472,31.46,78277.5,0.1,-0.04574,5e-05,6.102]
[1777673818534,31.46,78275.35,0.1,-0.04584,5e-05,6.11314]
[1777673824027,31.46,78275.15,0.1,-0.04586,5e-05,6.1152]
[1777673825243,31.46,78273.66,0.1,-0.04594,5e-05,6.12297]
[1777673826041,31.46,78274.91,0.1,-0.04588,5e-05,6.1168]
[1777673826354,31.46,78274.91,0.1,-0.04588,5e-05,6.1168]
[1777673827048,31.46,78274.3,0.1,-0.04591,5e-05,6.12009]
[1777673827372,31.46,78274.3,0.1,-0.04591,5e-05,6.12009]
[1777673828057,31.47,78271.21,0.1,-0.04606,5e-05,6.13599]
[1777673833093,31.47,78270.64,0.1,-0.0461,5e-05,6.13971]
[1777673835095,31.47,78263.73,0.1,-0.04643,5e-05,6.17513]
[1777673835112,31.47,78262.59,0.1,-0.04649,5e-05,6.18107]
[1777673840141,31.47,78262.99,0.1,-0.0465,5e-05,6.18277]
[1777673845103,31.48,78262.92,0.1,-0.04653,5e-05,6.18544]
[1777673845201,31.48,78263.88,0.1,-0.04648,5e-05,6.1806]
[1777673850211,31.48,78265.65,0.1,-0.0464,5e-05,6.1719]
[1777673855246,31.48,78266.63,0.1,-0.04633,5e-05,6.16387]
[1777673860281,31.48,78278.43,0.1,-0.04577,5e-05,6.10452]
[1777673865316,31.48,78277.63,0.1,-0.04582,5e-05,6.10942]
[1777673870350,31.48,78276.41,0.1,-0.04588,5e-05,6.11645]
[1777673875385,31.49,78276.98,0.1,-0.04586,5e-05,6.11458]
[1777673880420,31.49,78275.14,0.1,-0.04596,5e-05,6.12457]
[1777673886463,31.49,78273.16,0.1,-0.04606,5e-05,6.13563]
[1777673891500,31.49,78270.74,0.1,-0.04619,5e-05,6.14861]
[1777673896535,31.49,78271.37,0.1,-0.04616,5e-05,6.14603]
[1777673901570,31.49,78273.04,0.1,-0.04609,5e-05,6.1382]
[1777673906611,31.49,78272.47,0.1,-0.04612,5e-05,6.14179]
[1777673911644,31.5,78276.03,0.1,-0.04593,5e-05,6.12109]
[1777673916678,31.5,78273.2,0.1,-0.04608,5e-05,6.13628]
[1777673921941,31.5,78273.12,0.1,-0.04609,5e-05,6.13727]
[1777673927756,31.5,78272.37,0.1,-0.04613,5e-05,6.14206]
[1777673932791,31.5,78272.44,0.1,-0.04614,5e-05,6.14238]
[1777673937827,31.5,78272.17,0.1,-0.04616,5e-05,6.1444]
[1777673943867,31.5,78272.12,0.1,-0.04616,5e-05,6.14535]
[1777673948906,31.5,78281.2,0.1,-0.04573,5e-05,6.09977]
[1777673953938,31.51,78281.34,0.1,-0.04573,5e-05,6.09998]
[1777673959981,31.51,78282.03,0.1,-0.04571,5e-05,6.0976]
[1777673966025,31.51,78286.21,0.1,-0.04552,5e-05,6.07751]
[1777673971059,31.51,78288.24,0.1,-0.04541,5e-05,6.06473]
[1777673976095,31.51,78286.57,0.1,-0.0455,5e-05,6.0739]
[1777673976528,31.51,78286.57,0.1,-0.0455,5e-05,6.0739]
[1777673980792,31.51,78288.95,0.1,-0.04539,5e-05,6.0625]
[1777673981150,31.51,78288.95,0.1,-0.04539,5e-05,6.0625]
[1777673981160,31.51,78288.95,0.1,-0.04539,5e-05,6.0625]
[1777673981159,31.51,78305.73,0.1,-0.04459,5e-05,5.97839]
[1777673981381,31.51,78305.73,0.1,-0.04459,5e-05,5.97839]
[1777673982138,31.51,78306.19,0.1,-0.04457,5e-05,5.9763]
[1777673982881,31.51,78306.19,0.1,-0.04457,5e-05,5.9763]
[1777673983146,31.51,78312.39,0.1,-0.04428,5e-05,5.94483]
[1777673985406,31.51,78317.41,0.1,-0.04404,5e-05,5.91892]
[1777673986168,31.51,78317.09,0.1,-0.04405,5e-05,5.92006]
[1777673987066,31.51,78317.09,0.1,-0.04405,5e-05,5.92006]
[1777673987172,31.51,78317.08,0.1,-0.04404,5e-05,5.91965]
[1777673987964,31.51,78317.08,0.1,-0.04404,5e-05,5.91965]
[1777673988180,31.51,78316.45,0.1,-0.04407,5e-05,5.92233]
[1777673993214,31.51,78315.57,0.1,-0.04412,5e-05,5.9277]
[1777673998246,31.51,78315.62,0.1,-0.04413,5e-05,5.92926]
[1777674003287,31.52,78316.74,0.1,-0.0441,5e-05,5.92555]
[1777674007159,31.52,78316.79,0.1,-0.0441,5e-05,5.92607]
[1777674007184,31.52,78316.36,0.1,-0.04413,5e-05,5.92899]
[1777674009558,31.52,78318.22,0.1,-0.04405,5e-05,5.92014]
[1777674010025,31.52,78320.38,0.1,-0.04395,5e-05,5.91022]
[1777674011341,31.52,78334.87,0.1,-0.04329,5e-05,5.83904]
[1777674016395,31.53,78342.09,0.1,-0.04298,5e-05,5.80621]
[1777674020780,31.53,78357.17,0.1,-0.04232,4e-05,5.73477]
[1777674026888,31.54,78361.47,0.1,-0.04216,4e-05,5.71704]
[1777674032493,31.55,78358.18,0.1,-0.04232,4e-05,5.73427]
[1777674037528,31.55,78346.78,0.1,-0.04287,5e-05,5.79287]
[1777674042564,31.56,78337.05,0.1,-0.04333,5e-05,5.84316]
[1777674047598,31.56,78335.03,0.1,-0.04345,5e-05,5.85605]
[1777674048786,31.56,78335.03,0.1,-0.04345,5e-05,5.85605]
[1777674048795,31.56,78335.13,0.1,-0.04345,5e-05,5.85603]
[1777674055270,31.57,78329.81,0.1,-0.04372,5e-05,5.88451]
[1777674064721,31.58,78323.79,0.1,-0.04404,5e-05,5.91856]
[1777674069756,31.58,78323.05,0.1,-0.04409,5e-05,5.92402]
[1777674075799,31.58,78322.33,0.1,-0.04414,5e-05,5.92969]
[1777674080252,31.59,78329.47,0.1,-0.04382,5e-05,5.89538]
[1777674080834,31.59,78331.26,0.1,-0.04374,5e-05,5.88737]
[1777674085867,31.59,78330.69,0.1,-0.04379,5e-05,5.89227]
[1777674090902,31.59,78335.13,0.1,-0.0436,5e-05,5.87245]
[1777674093923,31.6,78344.67,0.1,-0.04316,5e-05,5.82374]
[1777674098958,31.6,78344.33,0.1,-0.0432,5e-05,5.82793]
[1777674103993,31.61,78346.61,0.1,-0.04312,5e-05,5.8193]
[1777674109028,31.61,78358.97,0.1,-0.04258,5e-05,5.76169]
[1777674114064,31.62,78359.51,0.1,-0.04258,5e-05,5.76215]
[1777674119099,31.62,78355.33,0.1,-0.0428,5e-05,5.78556]
[1777674121247,31.62,78355.59,0.1,-0.04279,5e-05,5.78488]
[1777674121344,31.63,78348.58,0.1,-0.04312,5e-05,5.8197]
[1777674127156,31.63,78351.13,0.1,-0.04303,5e-05,5.81046]
[1777674132191,31.64,78356.14,0.1,-0.04283,5e-05,5.78879]
[1777674136157,31.64,78356.67,0.1,-0.04282,5e-05,5.78789]
[1777674136258,31.64,78356.85,0.1,-0.04282,5e-05,5.78758]
[1777674142264,31.65,78358.36,0.1,-0.04278,5e-05,5.7836]
[1777674148312,31.65,78356.01,0.1,-0.04291,5e-05,5.79728]
[1777674149056,31.65,78356.42,0.1,-0.0429,5e-05,5.79637]
[1777674150567,31.65,78355.74,0.1,-0.04293,5e-05,5.80022]
[1777674150666,31.66,78355.84,0.1,-0.04294,5e-05,5.8008]
[1777674155338,31.66,78356.26,0.1,-0.04291,5e-05,5.79707]
[1777674155354,31.66,78356.39,0.1,-0.04291,5e-05,5.79697]
[1777674157410,31.66,78357.18,0.1,-0.04289,5e-05,5.79419]
[1777674158374,31.66,78358.66,0.1,-0.04282,5e-05,5.78751]
[1777674160366,31.66,78359.47,0.1,-0.04279,5e-05,5.78412]
[1777674160405,31.67,78359.85,0.1,-0.04278,5e-05,5.78282]
[1777674165423,31.67,78359.41,0.1,-0.04282,5e-05,5.78772]
[1777674171306,31.68,78361.25,0.1,-0.04276,5e-05,5.78098]
[1777674176502,31.68,78361.32,0.1,-0.04279,5e-05,5.78455]
[1777674181537,31.69,78361.81,0.1,-0.0428,5e-05,5.78489]
[1777674186572,31.69,78363.49,0.1,-0.04275,5e-05,5.77941]
[1777674191607,31.7,78363.38,0.1,-0.04278,5e-05,5.7826]
[1777674196642,31.7,78361.49,0.1,-0.04288,5e-05,5.79438]
[1777674201677,31.71,78362.54,0.1,-0.04286,5e-05,5.79173]
[1777674206712,31.71,78363.59,0.1,-0.04284,5e-05,5.7895]
[1777674211747,31.72,78364.51,0.1,-0.0428,5e-05,5.78411]
[1777674216783,31.72,78369.07,0.1,-0.04261,4e-05,5.76439]
[1777674217893,31.72,78369.07,0.1,-0.04261,4e-05,5.76439]
[1777674217894,31.72,78365.76,0.1,-0.04277,5e-05,5.78096]
[1777674223833,31.73,78364.39,0.1,-0.04285,5e-05,5.79047]
[1777674228868,31.73,78364.72,0.1,-0.04286,5e-05,5.7912]
[1777674231735,31.73,78364.96,0.1,-0.04286,5e-05,5.79099]
[1777674231888,31.73,78364.61,0.1,-0.04288,5e-05,5.79317]
[1777674236925,31.74,78367.4,0.1,-0.04277,5e-05,5.78201]
[1777674241959,31.74,78367.76,0.1,-0.04278,5e-05,5.78269]
[1777674246994,31.75,78372.94,0.1,-0.04257,4e-05,5.76016]
[1777674252029,31.75,78369.5,0.1,-0.04275,5e-05,5.77955]
[1777674257063,31.76,78361.06,0.1,-0.04316,5e-05,5.82323]
[1777674262099,31.76,78359.17,0.1,-0.04326,5e-05,5.83484]
[1777674268140,31.77,78360.46,0.1,-0.04323,5e-05,5.83134]
[1777674273176,31.77,78360.79,0.1,-0.04321,5e-05,5.82867]
[1777674278211,31.78,78362.8,0.1,-0.04315,5e-05,5.82126]
[1777674283246,31.78,78361.88,0.1,-0.04321,5e-05,5.82823]
[1777674288283,31.79,78361.25,0.1,-0.04326,5e-05,5.83386]
[1777674294323,31.79,78361.62,0.1,-0.04327,5e-05,5.83521]
[1777674300365,31.8,78360.7,0.1,-0.04335,5e-05,5.84288]
[1777674305401,31.8,78356.26,0.1,-0.04357,5e-05,5.86717]
[1777674310436,31.81,78348.06,0.1,-0.04397,5e-05,5.9098]
[1777674315473,31.81,78348.56,0.1,-0.04397,5e-05,5.90944]
[1777674320506,31.82,78346.95,0.1,-0.04406,5e-05,5.91935]
[1777674325541,31.82,78347.28,0.1,-0.04406,5e-05,5.91969]
[1777674330575,31.82,78347.56,0.1,-0.04407,5e-05,5.92028]
[1777674335611,31.83,78348.75,0.1,-0.04401,5e-05,5.91308]
[1777674340646,31.83,78349.55,0.1,-0.04399,5e-05,5.91117]
[1777674345681,31.83,78349.87,0.1,-0.04399,5e-05,5.91161]
[1777674349330,31.84,78349.72,0.1,-0.04401,5e-05,5.91315]
[1777674349427,31.84,78349.85,0.1,-0.04401,5e-05,5.91331]
[1777674352231,31.84,78349.85,0.1,-0.04401,5e-05,5.91331]
[1777674352268,31.84,78349.49,0.1,-0.04404,5e-05,5.91629]
[1777674353367,31.84,78349.49,0.1,-0.04404,5e-05,5.91629]
[1777674353458,31.84,78349.64,0.1,-0.04403,5e-05,5.91595]
[1777674354111,31.84,78349.64,0.1,-0.04403,5e-05,5.91595]
[1777674354175,31.84,78350.16,0.1,-0.04401,5e-05,5.9138]
[1777674359786,31.85,78353.24,0.1,-0.04389,5e-05,5.90074]
[1777674362440,31.85,78352.64,0.1,-0.04392,5e-05,5.90411]
[1777674362500,31.85,78352.64,0.1,-0.04392,5e-05,5.90411]
[1777674362563,31.85,78352.64,0.1,-0.04392,5e-05,5.90411]
[1777674362566,31.85,78353.2,0.1,-0.0439,5e-05,5.90221]
[1777674366127,31.85,78353.2,0.1,-0.0439,5e-05,5.90221]
[1777674366198,31.85,78353.2,0.1,-0.04392,5e-05,5.90362]
[1777674367439,31.85,78353.2,0.1,-0.04392,5e-05,5.90362]
[1777674367510,31.85,78347.62,0.1,-0.04418,5e-05,5.93135]
[1777674370195,31.85,78347.62,0.1,-0.04418,5e-05,5.93166]
[1777674370198,31.85,78346.63,0.1,-0.04422,5e-05,5.93641]
[1777674376310,31.85,78345.96,0.1,-0.04427,5e-05,5.94097]
[1777674382626,31.86,78344.83,0.1,-0.04435,5e-05,5.94935]
[1777674387975,31.86,78345.98,0.1,-0.04431,5e-05,5.94609]
[1777674392965,31.87,78350.14,0.1,-0.04412,5e-05,5.924]
[1777674393010,31.87,78351.63,0.1,-0.04405,5e-05,5.9171]
[1777674398046,31.87,78353.42,0.1,-0.04399,5e-05,5.91027]
[1777674400057,31.87,78353.42,0.1,-0.04399,5e-05,5.91027]
[1777674400141,31.87,78353.19,0.1,-0.044,5e-05,5.91219]
[1777674406101,31.88,78351.12,0.1,-0.04412,5e-05,5.92493]
[1777674411136,31.88,78350.11,0.1,-0.04419,5e-05,5.93199]
[1777674416172,31.89,78346.98,0.1,-0.04435,5e-05,5.94944]
[1777674421206,31.89,78345.84,0.1,-0.04442,5e-05,5.95706]
[1777674428255,31.89,78346.87,0.1,-0.0444,5e-05,5.95478]
[1777674432759,31.9,78343.97,0.1,-0.04455,5e-05,5.97064]
[1777674433290,31.9,78343.36,0.1,-0.04458,5e-05,5.97404]
[1777674434124,31.9,78343.36,0.1,-0.04458,5e-05,5.97404]
[1777674434300,31.9,78343.14,0.1,-0.0446,5e-05,5.97552]
[1777674439332,31.9,78343.35,0.1,-0.04461,5e-05,5.97641]
[1777674444367,31.91,78344.02,0.1,-0.04459,5e-05,5.97505]
[1777674449402,31.91,78345.74,0.1,-0.04453,5e-05,5.96851]
[1777674452108,31.91,78348.13,0.1,-0.0444,5e-05,5.95418]
[1777674452426,31.91,78347.37,0.1,-0.04444,5e-05,5.95832]
[1777674459472,31.92,78346.89,0.1,-0.04449,5e-05,5.96343]
[1777674460163,31.92,78346.89,0.1,-0.04449,5e-05,5.96343]
[1777674460479,31.92,78345.2,0.1,-0.04457,5e-05,5.97216]
[1777674462689,31.92,78345.2,0.1,-0.04457,5e-05,5.97216]
[1777674463500,31.92,78345.05,0.1,-0.04459,5e-05,5.97408]
[1777674464083,31.92,78345.05,0.1,-0.04459,5e-05,5.97408]
[1777674464507,31.92,78344.27,0.1,-0.04463,5e-05,5.97832]
[1777674469542,31.92,78344.06,0.1,-0.04466,5e-05,5.98132]
[1777674474576,31.93,78340.85,0.1,-0.04483,5e-05,5.99912]
[1777674479615,31.93,78337.18,0.1,-0.04501,5e-05,6.01912]
[1777674484648,31.93,78329.16,0.1,-0.04541,5e-05,6.0607]
[1777674489682,31.94,78322.73,0.1,-0.04572,5e-05,6.09388]
[1777674494717,31.94,78320.8,0.1,-0.04582,5e-05,6.10434]
[1777674499741,31.94,78321.99,0.1,-0.04577,5e-05,6.09895]
[1777674499752,31.94,78318.57,0.1,-0.04593,5e-05,6.11619]
[1777674501825,31.94,78314.34,0.1,-0.04613,5e-05,6.13752]
[1777674501895,31.94,78315.55,0.1,-0.04608,5e-05,6.13145]
[1777674507497,31.94,78323.03,0.1,-0.04572,5e-05,6.09428]
[1777674512848,31.94,78326.61,0.1,-0.04553,5e-05,6.07331]
[1777674517878,31.94,78328.54,0.1,-0.04545,5e-05,6.06393]
[1777674522913,31.94,78328.99,0.1,-0.04543,5e-05,6.06187]
[1777674527951,31.94,78330.13,0.1,-0.04537,5e-05,6.05625]
[1777674533583,31.94,78331.18,0.1,-0.04532,5e-05,6.05103]
[1777674539032,31.94,78331.16,0.1,-0.04532,5e-05,6.051]
[1777674544713,31.94,78326.25,0.1,-0.04555,5e-05,6.07522]
[1777674544809,31.94,78326.03,0.1,-0.04556,5e-05,6.07617]
[1777674545199,31.94,78326.03,0.1,-0.04556,5e-05,6.07617]
[1777674545792,31.94,78326.03,0.1,-0.04556,5e-05,6.07617]
[1777674545293,31.94,78325.77,0.1,-0.04557,5e-05,6.0774]
[1777674546081,31.94,78325.77,0.1,-0.04557,5e-05,6.0774]
[1777674551116,31.94,78314.01,0.1,-0.04612,5e-05,6.13554]
[1777674556153,31.94,78310.79,0.1,-0.04627,5e-05,6.15083]
[1777674561188,31.94,78312.38,0.1,-0.04619,5e-05,6.14201]
[1777674565876,31.93,78313.3,0.1,-0.04614,5e-05,6.13676]
[1777674566223,31.93,78313.14,0.1,-0.04614,5e-05,6.13741]
[1777674571259,31.93,78310.76,0.1,-0.04623,5e-05,6.14515]
[1777674576295,31.93,78307.71,0.1,-0.04636,5e-05,6.15959]
[1777674581331,31.93,78301.44,0.1,-0.04666,5e-05,6.19027]
[1777674586365,31.93,78299.32,0.1,-0.04675,5e-05,6.19995]
[1777674591400,31.93,78302.27,0.1,-0.0466,5e-05,6.18401]
[1777674596435,31.92,78309.85,0.1,-0.04623,5e-05,6.14512]
[1777674601470,31.92,78313.08,0.1,-0.04607,5e-05,6.12836]
[1777674606507,31.92,78313.92,0.1,-0.04602,5e-05,6.12358]
[1777674612547,31.92,78312.98,0.1,-0.04606,5e-05,6.1276]
[1777674617581,31.92,78312.29,0.1,-0.04609,5e-05,6.13048]
[1777674622617,31.92,78313.78,0.1,-0.04601,5e-05,6.12248]
[1777674627654,31.92,78312.87,0.1,-0.04605,5e-05,6.12653]
[1777674632688,31.92,78310.5,0.1,-0.04613,5e-05,6.13447]
[1777674637722,31.92,78308.59,0.1,-0.04622,5e-05,6.14348]
[1777674644771,31.91,78307.52,0.1,-0.04626,5e-05,6.14796]
[1777674649806,31.91,78306.65,0.1,-0.0463,5e-05,6.15173]
[1777674654842,31.91,78311.57,0.1,-0.04606,5e-05,6.12647]
[1777674659877,31.91,78317.95,0.1,-0.04575,5e-05,6.09409]
[1777674664913,31.91,78320.09,0.1,-0.04565,5e-05,6.08311]
[1777674669948,31.91,78324.08,0.1,-0.04546,5e-05,6.06303]
[1777674674983,31.91,78324.71,0.1,-0.04543,5e-05,6.05982]
[1777674680587,31.91,78330.37,0.1,-0.04516,5e-05,6.03162]
[1777674683040,31.91,78313.93,0.1,-0.04594,5e-05,6.11374]
[1777674688771,31.91,78315.37,0.1,-0.04586,5e-05,6.10589]
[1777674694119,31.91,78308.59,0.1,-0.04616,5e-05,6.13588]
[1777674699154,31.91,78305.22,0.1,-0.04631,5e-05,6.15212]
[1777674704189,31.91,78300.15,0.1,-0.04655,5e-05,6.17696]
[1777674705677,31.91,78300.15,0.1,-0.04655,5e-05,6.17696]
[1777674705797,31.91,78300.15,0.1,-0.04655,5e-05,6.17696]
[1777674705841,31.9,78298.91,0.1,-0.04661,5e-05,6.18294]
[1777674706786,31.9,78298.91,0.1,-0.04661,5e-05,6.18294]
[1777674706789,31.9,78298.84,0.1,-0.04661,5e-05,6.18315]
[1777674708100,31.9,78298.45,0.1,-0.04663,5e-05,6.18499]
[1777674714261,31.9,78290.49,0.1,-0.047,5e-05,6.22422]
[1777674719295,31.9,78288.76,0.1,-0.04708,5e-05,6.23216]
[1777674724330,31.9,78289.98,0.1,-0.04701,5e-05,6.22521]
[1777674729365,31.9,78286.6,0.1,-0.04717,5e-05,6.24163]
[1777674734407,31.9,78293.64,0.1,-0.04682,5e-05,6.2052]
[1777674739438,31.9,78300.84,0.1,-0.04647,5e-05,6.16833]
[1777674744473,31.9,78302.35,0.1,-0.04639,5e-05,6.16037]
[1777674750515,31.89,78305.42,0.1,-0.04624,5e-05,6.14454]
[1777674756557,31.89,78308.46,0.1,-0.04607,5e-05,6.12552]
[1777674760911,31.89,78309.73,0.1,-0.04601,5e-05,6.11897]
[1777674760988,31.89,78310.23,0.1,-0.04598,5e-05,6.1164]
[1777674766001,31.89,78311.74,0.1,-0.04591,5e-05,6.10837]
[1777674767040,31.89,78312.11,0.1,-0.04589,5e-05,6.10642]
[1777674768007,31.89,78312.35,0.1,-0.04587,5e-05,6.10511]
[1777674774683,31.89,78313.14,0.1,-0.04583,5e-05,6.10072]
[1777674783746,31.89,78312.87,0.1,-0.04584,5e-05,6.10151]
[1777674786767,31.89,78310.29,0.1,-0.04596,5e-05,6.11425]
[1777674789482,31.89,78310.27,0.1,-0.04596,5e-05,6.11415]
[1777674794823,31.89,78306.16,0.1,-0.04615,5e-05,6.13447]
[1777674799858,31.89,78306.5,0.1,-0.04613,5e-05,6.13242]
[1777674804893,31.89,78292.85,0.1,-0.04679,5e-05,6.2009]
[1777674809928,31.89,78287.84,0.1,-0.04702,5e-05,6.22541]
[1777674814971,31.88,78285.41,0.1,-0.04711,5e-05,6.23352]
[1777674819998,31.88,78284.44,0.1,-0.04715,5e-05,6.2377]
[1777674826041,31.88,78283.47,0.1,-0.04719,5e-05,6.24178]
[1777674831075,31.88,78280.8,0.1,-0.04731,5e-05,6.25467]
[1777674836110,31.88,78276.02,0.1,-0.04754,5e-05,6.27812]
[1777674837086,31.88,78276.02,0.1,-0.04754,5e-05,6.27812]
[1777674837117,31.88,78276.47,0.1,-0.04751,5e-05,6.27564]
[1777674837606,31.88,78276.47,0.1,-0.04751,5e-05,6.27564]
[1777674838126,31.88,78274.57,0.1,-0.0476,5e-05,6.28517]
[1777674838274,31.88,78274.57,0.1,-0.0476,5e-05,6.28517]
[1777674839131,31.88,78275.31,0.1,-0.04757,5e-05,6.28119]
[1777674846182,31.87,78271.02,0.1,-0.04776,5e-05,6.30169]
[1777674851215,31.87,78270.71,0.1,-0.04777,5e-05,6.30226]
[1777674856253,31.87,78279.98,0.1,-0.04731,5e-05,6.25401]
[1777674861286,31.87,78279.48,0.1,-0.04732,5e-05,6.25594]
[1777674866320,31.87,78281.78,0.1,-0.04721,5e-05,6.24359]
[1777674871356,31.87,78280.04,0.1,-0.04726,5e-05,6.24847]
[1777674876391,31.87,78281.29,0.1,-0.0472,5e-05,6.24151]
[1777674883141,31.87,78279.64,0.1,-0.04727,5e-05,6.24946]
[1777674884653,31.86,78279.64,0.1,-0.04727,5e-05,6.24894]
[1777674884723,31.86,78280.48,0.1,-0.04722,5e-05,6.24453]
[1777674888712,31.86,78280.78,0.1,-0.04721,5e-05,6.24276]
[1777674888814,31.86,78281.28,0.1,-0.04718,5e-05,6.23997]
[1777674893510,31.86,78266.19,0.1,-0.04791,5e-05,6.31622]
[1777674898546,31.86,78253.38,0.1,-0.04853,5e-05,6.38063]
[1777674903580,31.86,78246.47,0.1,-0.04886,5e-05,6.41445]
[1777674908618,31.85,78245.53,0.1,-0.04889,5e-05,6.41717]
[1777674913653,31.85,78242.22,0.1,-0.04903,5e-05,6.43205]
[1777674918690,31.84,78236.69,0.1,-0.04929,5e-05,6.45817]
[1777674923725,31.84,78231.17,0.1,-0.04954,5e-05,6.48419]
[1777674928759,31.83,78221.61,0.1,-0.05,5e-05,6.53126]
[1777674933796,31.83,78223.89,0.1,-0.04983,5e-05,6.51268]
[1777674939251,31.82,78227.25,0.1,-0.04963,5e-05,6.49269]
[1777674949909,31.81,78223.74,0.1,-0.04974,5e-05,6.50393]
[1777674954944,31.8,78221.93,0.1,-0.04981,5e-05,6.51041]
[1777674960986,31.8,78222.04,0.1,-0.04977,5e-05,6.50624]
[1777674966021,31.79,78225.11,0.1,-0.04958,5e-05,6.48717]
[1777674967828,31.79,78226.73,0.1,-0.04949,5e-05,6.47812]
[1777674973070,31.78,78233.75,0.1,-0.04911,5e-05,6.43837]
[1777674979113,31.78,78236.52,0.1,-0.04894,5e-05,6.42099]
[1777674984148,31.77,78240.54,0.1,-0.04872,5e-05,6.39768]
[1777674989182,31.77,78239.24,0.1,-0.04876,5e-05,6.40201]
[1777674994217,31.77,78240.0,0.1,-0.04867,5e-05,6.39219]
[1777674999279,31.76,78232.68,0.1,-0.04902,5e-05,6.42769]
[1777675004287,31.76,78233.51,0.1,-0.04895,5e-05,6.42075]
[1777675009519,31.75,78232.0,0.1,-0.04901,5e-05,6.42707]
[1777675016373,31.75,78229.88,0.1,-0.04908,5e-05,6.43354]
[1777675021408,31.74,78227.85,0.1,-0.04915,5e-05,6.44159]
[1777675026444,31.74,78224.39,0.1,-0.0493,5e-05,6.45709]
[1777675031481,31.73,78221.02,0.1,-0.04945,5e-05,6.47207]
[1777675036513,31.73,78221.33,0.1,-0.04941,5e-05,6.46778]
[1777675041549,31.72,78221.63,0.1,-0.04937,5e-05,6.46353]
[1777675046584,31.72,78221.72,0.1,-0.04933,5e-05,6.45989]
[1777675053633,31.71,78221.3,0.1,-0.0493,5e-05,6.45492]
[1777675058668,31.7,78221.03,0.1,-0.04928,5e-05,6.45371]
[1777675063703,31.7,78219.72,0.1,-0.04933,5e-05,6.45792]
[1777675070753,31.69,78219.27,0.1,-0.04931,5e-05,6.45657]
[1777675075792,31.69,78214.52,0.1,-0.04953,5e-05,6.47879]
[1777675080881,31.68,78216.5,0.1,-0.0494,5e-05,6.46566]
[1777675086878,31.68,78215.86,0.1,-0.0494,5e-05,6.46576]
[1777675089941,31.67,78215.68,0.1,-0.0494,5e-05,6.46563]
[1777675095940,31.67,78212.87,0.1,-0.04951,5e-05,6.47657]
[1777675101982,31.66,78210.39,0.1,-0.0496,5e-05,6.48633]
[1777675107020,31.66,78211.31,0.1,-0.04953,5e-05,6.47878]
[1777675114067,31.65,78213.12,0.1,-0.04938,5e-05,6.46216]
[1777675119102,31.65,78208.58,0.1,-0.04959,5e-05,6.48336]
[1777675124137,31.64,78209.41,0.1,-0.04952,5e-05,6.4763]
[1777675129173,31.64,78209.59,0.1,-0.04948,5e-05,6.47269]
[1777675134207,31.63,78210.01,0.1,-0.04944,5e-05,6.46784]
[1777675139242,31.63,78211.77,0.1,-0.04932,5e-05,6.45598]
[1777675144277,31.62,78215.82,0.1,-0.04909,5e-05,6.43235]
[1777675149312,31.62,78217.8,0.1,-0.04897,5e-05,6.41962]
[1777675154347,31.61,78219.1,0.1,-0.04888,5e-05,6.41054]
[1777675161396,31.61,78219.76,0.1,-0.04882,5e-05,6.40396]
[1777675167438,31.6,78219.45,0.1,-0.04881,5e-05,6.40295]
[1777675172474,31.6,78215.79,0.1,-0.04895,5e-05,6.41646]
[1777675178515,31.59,78218.35,0.1,-0.04879,5e-05,6.40046]
[1777675184560,31.59,78218.66,0.1,-0.04876,5e-05,6.3964]
[1777675186385,31.59,78218.66,0.1,-0.04876,5e-05,6.3964]
[1777675186458,31.59,78215.29,0.1,-0.04892,5e-05,6.41318]
[1777675187152,31.59,78215.29,0.1,-0.04892,5e-05,6.41318]
[1777675187177,31.59,78215.29,0.1,-0.04891,5e-05,6.41275]
[1777675187855,31.59,78215.29,0.1,-0.04891,5e-05,6.41275]
[1777675187884,31.59,78215.94,0.1,-0.04888,5e-05,6.40893]
[1777675190254,31.59,78215.94,0.1,-0.04888,5e-05,6.40893]
[1777675190269,31.58,78215.99,0.1,-0.04887,5e-05,6.40783]
[1777675192417,31.58,78215.99,0.1,-0.04887,5e-05,6.40783]
[1777675192500,31.58,78215.99,0.1,-0.04886,5e-05,6.407]
[1777675193836,31.58,78215.99,0.1,-0.04886,5e-05,6.407]
[1777675193902,31.58,78216.29,0.1,-0.04884,5e-05,6.4046]
[1777675195867,31.58,78216.29,0.1,-0.04884,5e-05,6.4046]
[1777675195922,31.58,78216.23,0.1,-0.04883,5e-05,6.4041]
[1777675197127,31.58,78216.23,0.1,-0.04883,5e-05,6.4041]
[1777675197226,31.58,78216.26,0.1,-0.04883,5e-05,6.40354]
[1777675204698,31.57,78216.56,0.1,-0.04878,5e-05,6.39917]
[1777675211748,31.57,78216.78,0.1,-0.04874,5e-05,6.39491]
[1777675216782,31.57,78216.07,0.1,-0.04876,5e-05,6.39708]
[1777675221978,31.56,78218.27,0.1,-0.04864,5e-05,6.38375]
[1777675222036,31.56,78218.31,0.1,-0.04863,5e-05,6.38318]
[1777675223138,31.56,78218.31,0.1,-0.04863,5e-05,6.38318]
[1777675223228,31.56,78218.5,0.1,-0.04862,5e-05,6.38183]
[1777675226560,31.56,78218.88,0.1,-0.04859,5e-05,6.37878]
[1777675227518,31.56,78218.88,0.1,-0.04859,5e-05,6.37878]
[1777675233901,31.55,78227.57,0.1,-0.0481,5e-05,6.32769]
[1777675239944,31.55,78226.22,0.1,-0.04815,5e-05,6.3329]
[1777675241437,31.55,78226.22,0.1,-0.04815,5e-05,6.3329]
[1777675246993,31.55,78224.55,0.1,-0.04822,5e-05,6.33935]
[1777675247944,31.55,78224.55,0.1,-0.04822,5e-05,6.33935]
[1777675253035,31.54,78225.23,0.1,-0.04816,5e-05,6.33371]
[1777675262100,31.54,78224.19,0.1,-0.04818,5e-05,6.33581]
[1777675267135,31.53,78219.92,0.1,-0.04838,5e-05,6.35616]
[1777675272170,31.53,78218.38,0.1,-0.04844,5e-05,6.36224]
[1777675276198,31.53,78202.95,0.1,-0.04921,5e-05,6.44144]
[1777675277176,31.53,78202.95,0.1,-0.04921,5e-05,6.44144]
[1777675277205,31.53,78201.59,0.1,-0.04927,5e-05,6.44808]
[1777675280706,31.52,78200.2,0.1,-0.04933,5e-05,6.45386]
[1777675281233,31.52,78199.89,0.1,-0.04934,5e-05,6.45497]
[1777675286129,31.52,78198.37,0.1,-0.0494,5e-05,6.4609]
[1777675286268,31.52,78198.68,0.1,-0.04938,5e-05,6.45875]
[1777675291302,31.51,78198.82,0.1,-0.04932,5e-05,6.45202]
[1777675296339,31.51,78199.16,0.1,-0.04928,5e-05,6.44775]
[1777675301374,31.5,78199.55,0.1,-0.04924,5e-05,6.44326]
[1777675306409,31.5,78200.02,0.1,-0.04919,5e-05,6.43839]
[1777675311445,31.5,78201.64,0.1,-0.04908,5e-05,6.42756]
[1777675316479,31.49,78201.73,0.1,-0.04906,5e-05,6.42479]
[1777675321513,31.49,78195.5,0.1,-0.04939,5e-05,6.45881]
[1777675326549,31.5,78195.49,0.1,-0.04941,5e-05,6.46094]
[1777675331587,31.5,78196.68,0.1,-0.04938,5e-05,6.45751]
[1777675337626,31.51,78196.23,0.1,-0.04943,5e-05,6.46339]
[1777675343668,31.52,78197.14,0.1,-0.04942,5e-05,6.46215]
[1777675348704,31.52,78206.14,0.1,-0.04899,5e-05,6.41791]
[1777675353739,31.53,78208.65,0.1,-0.04887,5e-05,6.40474]
[1777675357862,31.53,78209.82,0.1,-0.04882,5e-05,6.40009]
[1777675365825,31.54,78211.38,0.1,-0.04877,5e-05,6.39497]
[1777675370859,31.54,78211.57,0.1,-0.04878,5e-05,6.39516]
[1777675372057,31.54,78211.57,0.1,-0.04878,5e-05,6.39516]
[1777675377908,31.54,78209.66,0.1,-0.0489,5e-05,6.4078]
[1777675383951,31.54,78207.07,0.1,-0.04903,5e-05,6.42096]
[1777675388986,31.54,78207.65,0.1,-0.04899,5e-05,6.41672]
[1777675394020,31.54,78206.64,0.1,-0.04905,5e-05,6.42369]
[1777675399055,31.55,78205.92,0.1,-0.0491,5e-05,6.42909]
[1777675404092,31.55,78204.34,0.1,-0.0492,5e-05,6.43888]
[1777675409127,31.55,78204.5,0.1,-0.04921,5e-05,6.43957]
[1777675414162,31.55,78203.97,0.1,-0.04922,5e-05,6.44042]
[1777675419197,31.56,78202.57,0.1,-0.04931,5e-05,6.44923]
[1777675424232,31.56,78203.71,0.1,-0.04927,5e-05,6.44475]
[1777675429267,31.56,78203.58,0.1,-0.04929,5e-05,6.44693]
[1777675434302,31.56,78202.82,0.1,-0.04934,5e-05,6.45239]
[1777675439337,31.57,78203.01,0.1,-0.04934,5e-05,6.45284]
[1777675444372,31.57,78206.51,0.1,-0.04918,5e-05,6.43597]
[1777675449408,31.57,78207.94,0.1,-0.04912,5e-05,6.43002]
[1777675454442,31.58,78207.64,0.1,-0.04915,5e-05,6.43317]
[1777675459477,31.58,78208.07,0.1,-0.04914,5e-05,6.43247]
[1777675465519,31.58,78207.38,0.1,-0.0492,5e-05,6.43789]
[1777675471562,31.59,78208.14,0.1,-0.04915,5e-05,6.43222]
[1777675476595,31.59,78205.33,0.1,-0.04931,5e-05,6.44839]
[1777675481642,31.59,78205.13,0.1,-0.04933,5e-05,6.4508]
[1777675486668,31.59,78206.06,0.1,-0.0493,5e-05,6.44725]
[1777675491703,31.6,78196.61,0.1,-0.04979,5e-05,6.49828]
[1777675494117,31.6,78198.36,0.1,-0.04971,5e-05,6.48943]
[1777675495731,31.6,78224.82,0.1,-0.04837,5e-05,6.35133]
[1777675497745,31.6,78237.73,0.1,-0.04772,5e-05,6.28468]
[1777675501806,31.6,78237.67,0.1,-0.04772,5e-05,6.28441]
[1777675501817,31.6,78224.43,0.1,-0.04838,5e-05,6.35282]
[1777675501887,31.6,78224.43,0.1,-0.04838,5e-05,6.35282]
[1777675502783,31.6,78224.43,0.1,-0.04838,5e-05,6.35257]
[1777675507654,31.59,78212.8,0.1,-0.04895,5e-05,6.41184]
[1777675510270,31.59,78211.14,0.1,-0.04903,5e-05,6.41931]
[1777675510837,31.59,78211.09,0.1,-0.04902,5e-05,6.41917]
[1777675512988,31.59,78211.13,0.1,-0.04901,5e-05,6.41815]
[1777675513088,31.59,78210.88,0.1,-0.04902,5e-05,6.41905]
[1777675516923,31.59,78210.53,0.1,-0.04903,5e-05,6.42008]
[1777675516995,31.59,78210.48,0.1,-0.04903,5e-05,6.41994]
[1777675518171,31.59,78210.48,0.1,-0.04903,5e-05,6.41994]
[1777675518182,31.58,78210.48,0.1,-0.04902,5e-05,6.41914]
[1777675523936,31.58,78210.73,0.1,-0.04899,5e-05,6.41584]
[1777675529980,31.58,78209.35,0.1,-0.04904,5e-05,6.42071]
[1777675535015,31.57,78204.67,0.1,-0.04924,5e-05,6.43981]
[1777675540050,31.57,78205.47,0.1,-0.04917,5e-05,6.43351]
[1777675545085,31.57,78199.83,0.1,-0.04946,5e-05,6.46314]
[1777675550120,31.57,78202.07,0.1,-0.04936,5e-05,6.45307]
[1777675555156,31.57,78202.07,0.1,-0.04938,5e-05,6.45451]
[1777675560189,31.58,78202.59,0.1,-0.04937,5e-05,6.45321]
[1777675565225,31.58,78202.85,0.1,-0.04937,5e-05,6.45326]
[1777675570264,31.58,78197.2,0.1,-0.04967,5e-05,6.48416]
[1777675575298,31.58,78197.97,0.1,-0.04964,5e-05,6.48125]
[1777675580332,31.59,78195.62,0.1,-0.04977,5e-05,6.49467]
[1777675585367,31.59,78200.05,0.1,-0.04955,5e-05,6.47237]
[1777675590402,31.59,78199.67,0.1,-0.04958,5e-05,6.47551]
[1777675595438,31.59,78200.21,0.1,-0.04954,5e-05,6.47032]
[1777675600473,31.59,78198.87,0.1,-0.04962,5e-05,6.47843]
[1777675605507,31.59,78199.23,0.1,-0.0496,5e-05,6.47683]
[1777675610542,31.6,78190.94,0.1,-0.05004,5e-05,6.52139]
[1777675615577,31.6,78191.7,0.1,-0.05002,5e-05,6.5197]
[1777675620612,31.6,78193.9,0.1,-0.04993,5e-05,6.51043]
[1777675625647,31.61,78194.29,0.1,-0.04993,5e-05,6.51012]
[1777675631688,31.61,78195.16,0.1,-0.04989,5e-05,6.50642]
[1777675637733,31.61,78195.57,0.1,-0.04988,5e-05,6.50519]
[1777675643775,31.61,78195.95,0.1,-0.04987,5e-05,6.50412]
[1777675649499,31.61,78195.23,0.1,-0.04991,5e-05,6.50882]
[1777675654852,31.62,78196.12,0.1,-0.04985,5e-05,6.50171]
[1777675660894,31.62,78196.69,0.1,-0.04983,5e-05,6.49944]
[1777675665929,31.62,78196.87,0.1,-0.04981,5e-05,6.49732]
[1777675670965,31.62,78196.52,0.1,-0.04984,5e-05,6.5002]
[1777675676000,31.62,78198.93,0.1,-0.04972,5e-05,6.4884]
[1777675683052,31.62,78189.76,0.1,-0.05021,5e-05,6.53769]
[1777675688090,31.62,78190.34,0.1,-0.05019,5e-05,6.53639]
[1777675693121,31.63,78191.86,0.1,-0.05013,5e-05,6.53045]
[1777675698156,31.63,78191.77,0.1,-0.05016,5e-05,6.53302]
[1777675703192,31.63,78194.98,0.1,-0.05001,5e-05,6.51817]
[1777675709929,31.64,78189.62,0.1,-0.05032,5e-05,6.54929]
[1777675716284,31.64,78188.05,0.1,-0.0504,5e-05,6.55637]
[1777675722325,31.65,78189.43,0.1,-0.05034,5e-05,6.55094]
[1777675728367,31.65,78191.12,0.1,-0.05027,5e-05,6.54388]
[1777675732676,31.65,78191.78,0.1,-0.05025,5e-05,6.54104]
[1777675738438,31.66,78192.44,0.1,-0.05024,5e-05,6.54016]
[1777675743473,31.66,78193.24,0.1,-0.05021,5e-05,6.53761]
[1777675747501,31.66,78177.98,0.1,-0.05102,5e-05,6.61974]
[1777675752538,31.66,78170.14,0.1,-0.05144,5e-05,6.6624]
[1777675755514,31.66,78161.51,0.1,-0.0519,5e-05,6.70891]
[1777675755568,31.66,78155.04,0.1,-0.05224,5e-05,6.7438]
[1777675760591,31.66,78141.05,0.1,-0.05299,5e-05,6.81945]
[1777675764621,31.66,78128.18,0.1,-0.05369,5e-05,6.88899]
[1777675768657,31.66,78114.84,0.1,-0.05441,6e-05,6.96137]
[1777675773685,31.66,78104.49,0.1,-0.05495,6e-05,7.01349]
[1777675778719,31.66,78114.09,0.1,-0.0544,6e-05,6.95932]
[1777675783754,31.66,78119.07,0.1,-0.05412,5e-05,6.93126]
[1777675790152,31.65,78121.88,0.1,-0.05396,5e-05,6.91513]
[1777675790687,31.65,78121.88,0.1,-0.05396,5e-05,6.91513]
[1777675791956,31.65,78126.7,0.1,-0.05369,5e-05,6.88864]
[1777675791968,31.65,78132.53,0.1,-0.05338,5e-05,6.85675]
[1777675797852,31.65,78135.2,0.1,-0.05323,5e-05,6.84196]
[1777675802888,31.65,78131.15,0.1,-0.05345,5e-05,6.86378]
[1777675803461,31.65,78131.15,0.1,-0.05345,5e-05,6.86378]
[1777675804055,31.65,78131.15,0.1,-0.05345,5e-05,6.86378]
[1777675812365,31.65,78124.62,0.1,-0.05379,5e-05,6.89829]
[1777675812958,31.65,78123.63,0.1,-0.05384,5e-05,6.90357]
[1777675817991,31.65,78122.05,0.1,-0.05392,5e-05,6.9114]
[1777675823030,31.65,78123.47,0.1,-0.05384,5e-05,6.90282]
[1777675828064,31.65,78125.65,0.1,-0.05371,5e-05,6.89015]
[1777675830117,31.65,78125.93,0.1,-0.05369,5e-05,6.88848]
[1777675830796,31.65,78126.32,0.1,-0.05367,5e-05,6.88621]
[1777675834968,31.65,78127.31,0.1,-0.05359,5e-05,6.8767]
[1777675835116,31.64,78126.86,0.1,-0.05361,5e-05,6.87904]
[1777675840150,31.64,78128.12,0.1,-0.05354,5e-05,6.87157]
[1777675845184,31.64,78136.56,0.1,-0.05307,5e-05,6.82516]
[1777675850219,31.64,78141.28,0.1,-0.05282,5e-05,6.79949]
[1777675856264,31.64,78142.05,0.1,-0.05278,5e-05,6.79536]
[1777675861299,31.64,78140.65,0.1,-0.05285,5e-05,6.80296]
[1777675867339,31.64,78142.25,0.1,-0.05276,5e-05,6.79429]
[1777675872374,31.64,78141.86,0.1,-0.05279,5e-05,6.79646]
[1777675877408,31.64,78140.53,0.1,-0.05286,5e-05,6.80372]
[1777675882539,31.64,78142.02,0.1,-0.05278,5e-05,6.79566]
[1777675882548,31.64,78141.67,0.1,-0.0528,5e-05,6.7976]
[1777675891192,31.64,78141.12,0.1,-0.0528,5e-05,6.79714]
[1777675896542,31.64,78139.17,0.1,-0.05291,5e-05,6.80779]
[1777675901578,31.64,78138.71,0.1,-0.05293,5e-05,6.81031]
[1777675906614,31.64,78144.8,0.1,-0.05261,5e-05,6.7775]
[1777675911648,31.64,78146.82,0.1,-0.0525,5e-05,6.76695]
[1777675916684,31.65,78140.57,0.1,-0.05284,5e-05,6.80112]
[1777675919859,31.65,78139.21,0.1,-0.05292,5e-05,6.80851]
[1777675919913,31.65,78138.65,0.1,-0.05295,5e-05,6.81155]
[1777675921932,31.64,78138.65,0.1,-0.05294,5e-05,6.81082]
[1777675924190,31.64,78138.63,0.1,-0.05293,5e-05,6.80948]
[1777675924291,31.64,78138.47,0.1,-0.05293,5e-05,6.80963]
[1777675926035,31.64,78138.47,0.1,-0.05292,5e-05,6.80891]
[1777675926136,31.64,78139.41,0.1,-0.05286,5e-05,6.80308]
[1777675932008,31.64,78140.73,0.1,-0.05279,5e-05,6.79531]
[1777675932113,31.64,78140.03,0.1,-0.05282,5e-05,6.79914]
[1777675939364,31.64,78143.78,0.1,-0.05262,5e-05,6.77907]
[1777675940322,31.64,78144.09,0.1,-0.05261,5e-05,6.77753]
[1777675940855,31.64,78144.7,0.1,-0.05258,5e-05,6.77436]
[1777675945889,31.64,78152.09,0.1,-0.05219,5e-05,6.73499]
[1777675950925,31.64,78151.73,0.1,-0.05221,5e-05,6.73752]
[1777675955960,31.64,78149.62,0.1,-0.05231,5e-05,6.74592]
[1777675960995,31.64,78150.3,0.1,-0.05227,5e-05,6.74278]
[1777675966031,31.64,78156.27,0.1,-0.05196,5e-05,6.71126]
[1777675971066,31.64,78155.01,0.1,-0.05204,5e-05,6.71877]
[1777675976101,31.65,78155.98,0.1,-0.05199,5e-05,6.71423]
[1777675981322,31.65,78156.84,0.1,-0.05195,5e-05,6.71003]
[1777675987180,31.65,78142.08,0.1,-0.05275,5e-05,6.79049]
[1777675992215,31.65,78140.84,0.1,-0.05282,5e-05,6.79737]
[1777675997250,31.65,78136.84,0.1,-0.05303,5e-05,6.81938]
[1777676002285,31.65,78132.13,0.1,-0.05329,5e-05,6.84521]
[1777676007320,31.65,78137.12,0.1,-0.05302,5e-05,6.81836]
[1777676012355,31.65,78137.93,0.1,-0.05296,5e-05,6.8108]
[1777676017391,31.65,78143.62,0.1,-0.05266,5e-05,6.78041]
[1777676022426,31.65,78146.43,0.1,-0.05251,5e-05,6.76586]
[1777676027461,31.65,78149.67,0.1,-0.05235,5e-05,6.74909]
[1777676032496,31.65,78148.05,0.1,-0.05244,5e-05,6.75862]
[1777676037532,31.66,78147.75,0.1,-0.05246,5e-05,6.761]
[1777676042576,31.66,78149.32,0.1,-0.05239,5e-05,6.75327]
[1777676047601,31.66,78150.81,0.1,-0.05231,5e-05,6.74596]
[1777676053441,31.66,78154.62,0.1,-0.05212,5e-05,6.72621]
[1777676053644,31.66,78154.17,0.1,-0.05214,5e-05,6.7288]
[1777676059686,31.66,78153.71,0.1,-0.05218,5e-05,6.73236]
[1777676064721,31.66,78154.15,0.1,-0.05216,5e-05,6.7307]
[1777676066025,31.66,78154.15,0.1,-0.05216,5e-05,6.7307]
[1777676066031,31.66,78148.96,0.1,-0.05244,5e-05,6.75878]
[1777676069756,31.66,78132.05,0.1,-0.05336,5e-05,6.85062]
[1777676074794,31.66,78130.17,0.1,-0.05343,5e-05,6.85696]
[1777676079828,31.66,78130.25,0.1,-0.05342,5e-05,6.8562]
[1777676084863,31.66,78134.52,0.1,-0.05319,5e-05,6.8328]
[1777676089899,31.66,78133.37,0.1,-0.05325,5e-05,6.83884]
[1777676094933,31.66,78132.8,0.1,-0.05328,5e-05,6.84167]
[1777676099968,31.66,78124.66,0.1,-0.05372,5e-05,6.88559]
[1777676107017,31.66,78126.37,0.1,-0.05361,5e-05,6.87536]
[1777676113060,31.66,78129.05,0.1,-0.05346,5e-05,6.86006]
[1777676118094,31.66,78130.16,0.1,-0.0534,5e-05,6.85348]
[1777676123130,31.66,78134.51,0.1,-0.05315,5e-05,6.82936]
[1777676130178,31.66,78135.37,0.1,-0.0531,5e-05,6.82422]
[1777676137228,31.65,78135.31,0.1,-0.05308,5e-05,6.82055]
[1777676142265,31.65,78138.06,0.1,-0.05293,5e-05,6.80536]
[1777676148306,31.65,78142.95,0.1,-0.05266,5e-05,6.7788]
[1777676152336,31.65,78140.18,0.1,-0.05281,5e-05,6.79367]
[1777676158379,31.65,78139.67,0.1,-0.05283,5e-05,6.79613]
[1777676163414,31.65,78138.28,0.1,-0.05291,5e-05,6.80342]
[1777676168449,31.65,78137.58,0.1,-0.05294,5e-05,6.80693]
[1777676173484,31.65,78138.02,0.1,-0.05291,5e-05,6.80426]
[1777676176424,31.65,78138.02,0.1,-0.05291,5e-05,6.80426]
[1777676176525,31.65,78138.1,0.1,-0.05291,5e-05,6.80367]
[1777676177166,31.65,78138.1,0.1,-0.05291,5e-05,6.80367]
[1777676177512,31.65,78138.1,0.1,-0.05291,5e-05,6.80362]
[1777676178401,31.65,78138.1,0.1,-0.05291,5e-05,6.80362]
[1777676178519,31.65,78137.49,0.1,-0.05294,5e-05,6.80688]
[1777676183554,31.65,78135.27,0.1,-0.05306,5e-05,6.81866]
[1777676188589,31.65,78135.74,0.1,-0.05303,5e-05,6.81575]
[1777676193624,31.65,78136.07,0.1,-0.05298,5e-05,6.81008]
[1777676198659,31.65,78136.09,0.1,-0.05298,5e-05,6.80967]
[1777676203698,31.65,78132.56,0.1,-0.05317,5e-05,6.82845]
[1777676208729,31.65,78133.62,0.1,-0.0531,5e-05,6.82226]
[1777676213765,31.65,78139.67,0.1,-0.05277,5e-05,6.78906]
[1777676218800,31.65,78139.26,0.1,-0.05279,5e-05,6.79114]
[1777676223834,31.65,78141.38,0.1,-0.05268,5e-05,6.77963]
[1777676228872,31.65,78141.12,0.1,-0.05269,5e-05,6.78104]
[1777676233904,31.65,78143.73,0.1,-0.05256,5e-05,6.76704]
[1777676236987,31.65,78144.76,0.1,-0.0525,5e-05,6.76153]
[1777676236992,31.65,78145.05,0.1,-0.05249,5e-05,6.75999]
[1777676240131,31.65,78145.05,0.1,-0.05249,5e-05,6.76005]
[1777676240195,31.65,78145.62,0.1,-0.05246,5e-05,6.75699]
[1777676241680,31.65,78145.62,0.1,-0.05246,5e-05,6.75699]
[1777676242152,31.65,78145.62,0.1,-0.05246,5e-05,6.75702]
[1777676243373,31.65,78146.93,0.1,-0.05239,5e-05,6.74996]
[1777676243394,31.65,78146.45,0.1,-0.05241,5e-05,6.75259]
[1777676249010,31.65,78143.06,0.1,-0.0526,5e-05,6.77113]
[1777676254044,31.65,78138.55,0.1,-0.05282,5e-05,6.79221]
[1777676259079,31.65,78130.64,0.1,-0.05325,5e-05,6.83527]
[1777676264114,31.65,78127.93,0.1,-0.05339,5e-05,6.85004]
[1777676269149,31.65,78126.78,0.1,-0.05346,5e-05,6.85633]
[1777676274184,31.65,78121.09,0.1,-0.05377,5e-05,6.88735]
[1777676279219,31.65,78120.25,0.1,-0.05381,5e-05,6.89183]
[1777676284618,31.65,78119.95,0.1,-0.05383,5e-05,6.89341]
[1777676290295,31.65,78118.34,0.1,-0.05391,5e-05,6.9021]
[1777676295332,31.65,78117.43,0.1,-0.05396,5e-05,6.9069]
[1777676300367,31.65,78119.08,0.1,-0.05387,5e-05,6.89758]
[1777676306409,31.65,78118.49,0.1,-0.0539,5e-05,6.90034]
[1777676311445,31.65,78122.19,0.1,-0.05366,5e-05,6.87617]
[1777676316480,31.64,78124.52,0.1,-0.05353,5e-05,6.86314]
[1777676321515,31.64,78125.72,0.1,-0.05347,5e-05,6.85633]
[1777676326550,31.64,78127.99,0.1,-0.05334,5e-05,6.8437]
[1777676331586,31.64,78131.17,0.1,-0.05317,5e-05,6.82619]
[1777676337629,31.64,78128.84,0.1,-0.05329,5e-05,6.83864]
[1777676342665,31.64,78127.15,0.1,-0.05338,5e-05,6.84748]
[1777676346787,31.64,78127.87,0.1,-0.05334,5e-05,6.84331]
[1777676347699,31.64,78118.35,0.1,-0.05385,5e-05,6.89504]
[1777676352735,31.64,78113.83,0.1,-0.05409,6e-05,6.91894]
[1777676357771,31.64,78116.24,0.1,-0.05395,5e-05,6.90483]
[1777676362804,31.64,78121.13,0.1,-0.05368,5e-05,6.87751]
[1777676366873,31.64,78121.65,0.1,-0.05365,5e-05,6.87418]
[1777676367841,31.64,78122.08,0.1,-0.05362,5e-05,6.87171]
[1777676374562,31.63,78125.5,0.1,-0.0534,5e-05,6.84869]
[1777676378123,31.63,78125.5,0.1,-0.0534,5e-05,6.84859]
[1777676378132,31.63,78126.96,0.1,-0.05332,5e-05,6.84034]
[1777676379860,31.63,78126.96,0.1,-0.05332,5e-05,6.84034]
[1777676379952,31.63,78129.1,0.1,-0.0532,5e-05,6.82859]
[1777676384960,31.63,78130.54,0.1,-0.05312,5e-05,6.8204]
[1777676389995,31.63,78131.48,0.1,-0.05306,5e-05,6.81484]
[1777676397043,31.63,78132.44,0.1,-0.05301,5e-05,6.80917]
[1777676402085,31.63,78128.61,0.1,-0.05321,5e-05,6.82972]
[1777676403096,31.63,78115.77,0.1,-0.05391,5e-05,6.89952]
[1777676405623,31.63,78116.68,0.1,-0.05386,5e-05,6.89434]
[1777676405721,31.63,78115.93,0.1,-0.0539,5e-05,6.89825]
[1777676411152,31.63,78112.58,0.1,-0.05407,6e-05,6.91554]
[1777676413638,31.63,78112.12,0.1,-0.0541,6e-05,6.9179]
[1777676413653,31.63,78111.15,0.1,-0.05415,6e-05,6.92306]
[1777676415673,31.63,78111.15,0.1,-0.05415,6e-05,6.92289]
[1777676415747,31.63,78110.02,0.1,-0.05421,6e-05,6.92894]
[1777676421222,31.62,78107.79,0.1,-0.05432,6e-05,6.94015]
[1777676425081,31.62,78106.38,0.1,-0.05439,6e-05,6.94737]
[1777676425250,31.62,78106.38,0.1,-0.05439,6e-05,6.94719]
[1777676430285,31.62,78104.65,0.1,-0.05448,6e-05,6.95578]
[1777676435321,31.62,78103.1,0.1,-0.05453,6e-05,6.95977]
[1777676440356,31.62,78101.78,0.1,-0.05459,6e-05,6.96607]
[1777676445391,31.62,78102.26,0.1,-0.05456,6e-05,6.96251]
[1777676450428,31.61,78098.52,0.1,-0.05475,6e-05,6.98218]
[1777676451792,31.61,78098.52,0.1,-0.05475,6e-05,6.98218]
[1777676451820,31.61,78098.25,0.1,-0.05477,6e-05,6.98345]
[1777676453067,31.61,78098.25,0.1,-0.05476,6e-05,6.98324]
[1777676453447,31.61,78098.6,0.1,-0.05474,6e-05,6.98109]
[1777676459490,31.61,78097.3,0.1,-0.0548,6e-05,6.98697]
[1777676460009,31.61,78097.3,0.1,-0.0548,6e-05,6.98697]
[1777676460496,31.61,78097.03,0.1,-0.05482,6e-05,6.98825]
[1777676465536,31.61,78096.78,0.1,-0.05482,6e-05,6.98853]
[1777676470566,31.61,78096.04,0.1,-0.05485,6e-05,6.99153]
[1777676474225,31.61,78096.89,0.1,-0.05479,6e-05,6.98617]
[1777676474598,31.61,78097.31,0.1,-0.05477,6e-05,6.98365]
[1777676477785,31.6,78096.91,0.1,-0.05479,6e-05,6.98548]
[1777676477807,31.6,78096.79,0.1,-0.05479,6e-05,6.98596]
[1777676481847,31.6,78098.16,0.1,-0.05471,6e-05,6.97783]
[1777676481948,31.6,78102.2,0.1,-0.05448,6e-05,6.95538]
[1777676486497,31.6,78103.81,0.1,-0.05439,6e-05,6.94597]
[1777676486679,31.6,78103.81,0.1,-0.05439,6e-05,6.94585]
[1777676491717,31.6,78092.78,0.1,-0.05497,6e-05,7.00248]
[1777676496749,31.6,78086.96,0.1,-0.05528,6e-05,7.0334]
[1777676500777,31.6,78073.31,0.1,-0.05604,6e-05,7.1081]
[1777676505811,31.59,78064.5,0.1,-0.05652,6e-05,7.15522]
[1777676510847,31.59,78060.66,0.1,-0.05672,6e-05,7.17445]
[1777676515882,31.58,78061.07,0.1,-0.05667,6e-05,7.16978]
[1777676519763,31.58,78061.94,0.1,-0.05661,6e-05,7.16357]
[1777676519911,31.58,78061.64,0.1,-0.05662,6e-05,7.16482]
[1777676520692,31.58,78061.64,0.1,-0.05662,6e-05,7.16482]
[1777676520917,31.58,78060.87,0.1,-0.05666,6e-05,7.16872]
[1777676525953,31.58,78063.04,0.1,-0.05651,6e-05,7.15445]
[1777676527789,31.58,78069.7,0.1,-0.05613,6e-05,7.11674]
[1777676527891,31.58,78069.7,0.1,-0.05613,6e-05,7.11674]
[1777676528006,31.58,78069.7,0.1,-0.05613,6e-05,7.11674]
[1777676528974,31.57,78073.33,0.1,-0.05592,6e-05,7.09579]
[1777676530260,31.57,78075.48,0.1,-0.05579,6e-05,7.08348]
[1777676530988,31.57,78075.32,0.1,-0.0558,6e-05,7.08407]
[1777676532303,31.57,78076.01,0.1,-0.05576,6e-05,7.07991]
[1777676532358,31.57,78076.32,0.1,-0.05574,6e-05,7.07787]
[1777676538035,31.57,78078.73,0.1,-0.05558,6e-05,7.06288]
[1777676540648,31.57,78078.73,0.1,-0.05558,6e-05,7.06288]
[1777676540745,31.57,78079.13,0.1,-0.05555,6e-05,7.05972]
[1777676545761,31.56,78082.17,0.1,-0.05537,6e-05,7.04123]
[1777676551128,31.56,78084.22,0.1,-0.05521,6e-05,7.02434]
[1777676556162,31.56,78087.79,0.1,-0.05499,6e-05,7.00333]
[1777676561197,31.56,78088.89,0.1,-0.05491,6e-05,6.99549]
[1777676566232,31.55,78090.0,0.1,-0.05484,6e-05,6.98789]
[1777676574066,31.55,78088.1,0.1,-0.05494,6e-05,6.99752]
[1777676574150,31.55,78088.32,0.1,-0.05491,6e-05,6.99506]
[1777676579324,31.55,78097.33,0.1,-0.05439,6e-05,6.94349]
[1777676584358,31.54,78096.27,0.1,-0.05444,6e-05,6.94812]
[1777676589395,31.54,78100.34,0.1,-0.0542,6e-05,6.92458]
[1777676594430,31.54,78100.69,0.1,-0.05417,6e-05,6.92179]
[1777676599467,31.54,78105.07,0.1,-0.05392,6e-05,6.89698]
[1777676604500,31.54,78114.64,0.1,-0.0534,5e-05,6.84426]
[1777676609535,31.54,78117.92,0.1,-0.05322,5e-05,6.82624]
[1777676611053,31.54,78117.92,0.1,-0.05322,5e-05,6.82624]
[1777676611737,31.54,78119.05,0.1,-0.05315,5e-05,6.82006]
[1777676617592,31.54,78124.03,0.1,-0.05286,5e-05,6.78951]
[1777676620268,31.54,78124.42,0.1,-0.05284,5e-05,6.78742]
[1777676620917,31.54,78124.42,0.1,-0.05284,5e-05,6.78742]
[1777676627774,31.54,78127.38,0.1,-0.05269,5e-05,6.77269]
[1777676627831,31.54,78128.21,0.1,-0.05265,5e-05,6.76823]
[1777676628328,31.54,78128.21,0.1,-0.05265,5e-05,6.76823]
[1777676628668,31.54,78128.21,0.1,-0.05265,5e-05,6.76828]
[1777676629560,31.54,78128.21,0.1,-0.05265,5e-05,6.76828]
[1777676629675,31.54,78128.62,0.1,-0.05263,5e-05,6.76611]
[1777676634710,31.54,78130.49,0.1,-0.05254,5e-05,6.757]
[1777676639746,31.54,78129.03,0.1,-0.05262,5e-05,6.7652]
[1777676644782,31.54,78128.19,0.1,-0.05267,5e-05,6.77]
[1777676649817,31.55,78124.85,0.1,-0.05285,5e-05,6.78831]
[1777676654852,31.55,78128.01,0.1,-0.05268,5e-05,6.77119]
[1777676659887,31.55,78129.05,0.1,-0.05262,5e-05,6.76567]
[1777676664922,31.55,78124.51,0.1,-0.05287,5e-05,6.79046]
[1777676669957,31.55,78119.37,0.1,-0.05315,5e-05,6.81853]
[1777676674992,31.54,78123.77,0.1,-0.05287,5e-05,6.78971]
[1777676680028,31.54,78125.49,0.1,-0.05275,5e-05,6.77699]
[1777676685062,31.53,78126.93,0.1,-0.05263,5e-05,6.7658]
[1777676690097,31.53,78128.3,0.1,-0.05253,5e-05,6.755]
[1777676695132,31.52,78129.58,0.1,-0.05243,5e-05,6.74471]
[1777676700167,31.51,78129.36,0.1,-0.05241,5e-05,6.74256]
[1777676705202,31.51,78130.21,0.1,-0.05233,5e-05,6.73459]
[1777676712223,31.5,78131.1,0.1,-0.05225,5e-05,6.72709]
[1777676712276,31.5,78130.68,0.1,-0.05226,5e-05,6.72737]
[1777676717286,31.49,78130.34,0.1,-0.05224,5e-05,6.72587]
[1777676724335,31.49,78130.59,0.1,-0.05222,5e-05,6.72358]
[1777676730170,31.49,78130.04,0.1,-0.05225,5e-05,6.7268]
[1777676739444,31.49,78131.45,0.1,-0.05216,5e-05,6.71635]
[1777676744477,31.49,78131.49,0.1,-0.05216,5e-05,6.7165]
[1777676750521,31.49,78131.49,0.1,-0.05216,5e-05,6.71689]
[1777676755554,31.49,78131.98,0.1,-0.05214,5e-05,6.7146]
[1777676762604,31.5,78131.74,0.1,-0.05216,5e-05,6.7164]
[1777676767638,31.5,78123.91,0.1,-0.05258,5e-05,6.75916]
[1777676770116,31.5,78123.11,0.1,-0.05263,5e-05,6.76354]
[1777676770178,31.5,78121.52,0.1,-0.05271,5e-05,6.77223]
[1777676775695,31.5,78116.12,0.1,-0.05301,5e-05,6.80183]
[1777676781736,31.5,78113.48,0.1,-0.05315,5e-05,6.81636]
[1777676787780,31.5,78108.0,0.1,-0.05345,5e-05,6.84638]
[1777676792814,31.5,78111.95,0.1,-0.05321,5e-05,6.82118]
[1777676798855,31.5,78115.84,0.1,-0.053,5e-05,6.79997]
[1777676804897,31.5,78118.06,0.1,-0.05288,5e-05,6.78793]
[1777676810939,31.5,78120.78,0.1,-0.05273,5e-05,6.77321]
[1777676816799,31.5,78122.49,0.1,-0.05264,5e-05,6.76396]
[1777676822016,31.5,78124.13,0.1,-0.05255,5e-05,6.75522]
[1777676827051,31.5,78140.42,0.1,-0.05168,5e-05,6.66733]
[1777676832086,31.5,78137.85,0.1,-0.05183,5e-05,6.68198]
[1777676837800,31.5,78138.96,0.1,-0.05178,5e-05,6.67699]
[1777676841787,31.5,78135.13,0.1,-0.05199,5e-05,6.69817]
[1777676841793,31.5,78134.13,0.1,-0.05204,5e-05,6.70374]
[1777676842881,31.5,78134.13,0.1,-0.05204,5e-05,6.70374]
[1777676851220,31.49,78134.13,0.1,-0.05197,5e-05,6.69588]
[1777676856255,31.49,78140.39,0.1,-0.05161,5e-05,6.65937]
[1777676861290,31.49,78141.53,0.1,-0.05153,5e-05,6.65067]
[1777676866332,31.48,78140.43,0.1,-0.05156,5e-05,6.65402]
[1777676876404,31.47,78140.24,0.1,-0.05152,5e-05,6.64976]
[1777676881439,31.47,78142.4,0.1,-0.05138,5e-05,6.63548]
[1777676886474,31.46,78143.2,0.1,-0.0513,5e-05,6.62794]
[1777676891509,31.46,78145.12,0.1,-0.05118,5e-05,6.615]
[1777676898235,31.45,78146.78,0.1,-0.05106,5e-05,6.60307]
[1777676903593,31.44,78147.21,0.1,-0.05101,5e-05,6.59781]
[1777676908628,31.44,78147.72,0.1,-0.05096,5e-05,6.59266]
[1777676913662,31.44,78148.26,0.1,-0.05088,5e-05,6.58385]
[1777676918698,31.43,78151.12,0.1,-0.05071,5e-05,6.56628]
[1777676923732,31.43,78150.61,0.1,-0.05071,5e-05,6.56679]
[1777676928767,31.42,78151.24,0.1,-0.05066,5e-05,6.56123]
[1777676933803,31.42,78149.41,0.1,-0.05073,5e-05,6.56878]
[1777676939161,31.42,78149.45,0.1,-0.05071,5e-05,6.56677]
[1777676942868,31.41,78127.8,0.1,-0.05184,5e-05,6.68082]
[1777676945460,31.41,78113.4,0.1,-0.0526,5e-05,6.75759]
[1777676950922,31.4,78105.48,0.1,-0.05299,5e-05,6.79631]
[1777676957972,31.39,78103.79,0.1,-0.05303,5e-05,6.79989]
[1777676963014,31.38,78103.98,0.1,-0.05298,5e-05,6.79487]
[1777676968733,31.38,78103.43,0.1,-0.05296,5e-05,6.7931]
[1777676974086,31.37,78102.15,0.1,-0.05297,5e-05,6.79259]
[1777676979122,31.36,78101.89,0.1,-0.05294,5e-05,6.79006]
[1777676985167,31.35,78102.85,0.1,-0.05285,5e-05,6.78021]
[1777676990200,31.35,78096.95,0.1,-0.05313,5e-05,6.80873]
[1777676997249,31.34,78095.9,0.1,-0.05314,5e-05,6.80917]
[1777677002284,31.33,78091.73,0.1,-0.05333,6e-05,6.82831]
[1777677007320,31.32,78091.95,0.1,-0.05328,6e-05,6.82337]
[1777677012355,31.32,78090.31,0.1,-0.05333,6e-05,6.82883]
[1777677017389,31.31,78088.95,0.1,-0.05338,6e-05,6.83289]
[1777677022424,31.3,78102.28,0.1,-0.05261,5e-05,6.7566]
[1777677029157,31.3,78109.16,0.1,-0.0522,5e-05,6.71538]
[1777677034508,31.29,78115.15,0.1,-0.05183,5e-05,6.67674]
[1777677039544,31.29,78118.28,0.1,-0.05164,5e-05,6.65733]
[1777677045589,31.28,78121.11,0.1,-0.05146,5e-05,6.63913]
[1777677050620,31.28,78125.62,0.1,-0.0512,5e-05,6.6124]
[1777677052868,31.28,78129.93,0.1,-0.05096,5e-05,6.58868]
[1777677059369,31.27,78134.41,0.1,-0.0507,5e-05,6.56184]
[1777677064720,31.27,78130.47,0.1,-0.05089,5e-05,6.58162]
[1777677068734,31.27,78128.87,0.1,-0.05097,5e-05,6.5891]
[1777677068989,31.27,78128.87,0.1,-0.05097,5e-05,6.5891]
[1777677069004,31.27,78128.87,0.1,-0.05097,5e-05,6.5891]
[1777677069030,31.27,78131.84,0.1,-0.05081,5e-05,6.57282]
[1777677071188,31.27,78132.59,0.1,-0.05076,5e-05,6.56854]
[1777677071282,31.27,78144.58,0.1,-0.05013,5e-05,6.50405]
[1777677076047,31.26,78144.88,0.1,-0.05007,5e-05,6.49786]
[1777677079512,31.25,78124.56,0.1,-0.05109,5e-05,6.60172]
[1777677084866,31.24,78124.47,0.1,-0.05102,5e-05,6.59433]
[1777677090903,31.23,78124.18,0.1,-0.051,5e-05,6.59253]
[1777677096944,31.22,78124.35,0.1,-0.05094,5e-05,6.58491]
[1777677098782,31.22,78123.29,0.1,-0.05099,5e-05,6.59012]
[1777677103994,31.22,78115.28,0.1,-0.05139,5e-05,6.6303]
[1777677109028,31.21,78122.64,0.1,-0.05097,5e-05,6.58773]
[1777677117719,31.21,78126.01,0.1,-0.05077,5e-05,6.56739]
[1777677123127,31.2,78132.34,0.1,-0.05038,5e-05,6.52801]
[1777677128162,31.2,78134.81,0.1,-0.05022,5e-05,6.51217]
[1777677133196,31.19,78131.42,0.1,-0.05038,5e-05,6.52791]
[1777677138231,31.19,78126.76,0.1,-0.0506,5e-05,6.5505]
[1777677143266,31.18,78124.77,0.1,-0.05068,5e-05,6.55872]
[1777677148303,31.18,78119.45,0.1,-0.05094,5e-05,6.58491]
[1777677156357,31.17,78118.19,0.1,-0.05095,5e-05,6.58414]
[1777677163407,31.16,78118.62,0.1,-0.05089,5e-05,6.57832]
[1777677168442,31.16,78111.04,0.1,-0.05127,5e-05,6.61672]
[1777677173477,31.15,78118.38,0.1,-0.05085,5e-05,6.57408]
[1777677178512,31.15,78125.35,0.1,-0.05045,5e-05,6.53407]
[1777677183548,31.14,78124.42,0.1,-0.05048,5e-05,6.53671]
[1777677188582,31.14,78125.49,0.1,-0.0504,5e-05,6.52848]
[1777677193617,31.14,78123.3,0.1,-0.05049,5e-05,6.53781]
[1777677198653,31.13,78124.3,0.1,-0.05041,5e-05,6.52983]
[1777677203688,31.13,78125.96,0.1,-0.0503,5e-05,6.51833]
[1777677209729,31.12,78127.51,0.1,-0.05019,5e-05,6.50698]
[1777677214764,31.11,78130.0,0.1,-0.04998,5e-05,6.48434]
[1777677220493,31.1,78133.51,0.1,-0.04972,5e-05,6.45771]
[1777677226848,31.08,78131.53,0.1,-0.04974,5e-05,6.45946]
[1777677231882,31.07,78131.41,0.1,-0.04968,5e-05,6.4538]
[1777677236918,31.06,78131.18,0.1,-0.04963,5e-05,6.44876]
[1777677241956,31.05,78128.03,0.1,-0.04974,5e-05,6.4594]
[1777677246989,31.04,78128.86,0.1,-0.04963,5e-05,6.44866]
[1777677252024,31.02,78135.16,0.1,-0.04925,5e-05,6.40893]
[1777677257059,31.01,78131.82,0.1,-0.04936,5e-05,6.42099]
[1777677265116,31.0,78134.32,0.1,-0.04915,5e-05,6.3984]
[1777677270844,30.99,78126.39,0.1,-0.0495,5e-05,6.43486]
[1777677276191,30.97,78118.94,0.1,-0.0498,5e-05,6.46406]
[1777677281227,30.96,78114.96,0.1,-0.04995,5e-05,6.47914]
[1777677287269,30.95,78110.25,0.1,-0.05012,5e-05,6.4967]
[1777677292304,30.94,78107.3,0.1,-0.05022,5e-05,6.50611]
[1777677297345,30.92,78090.45,0.1,-0.05105,5e-05,6.59108]
[1777677302376,30.91,78089.95,0.1,-0.05101,5e-05,6.58657]
[1777677311134,30.89,78093.8,0.1,-0.05068,5e-05,6.55315]
[1777677316472,30.88,78094.53,0.1,-0.05058,5e-05,6.54236]
[1777677322514,30.86,78091.83,0.1,-0.05064,5e-05,6.5488]
[1777677329562,30.85,78093.27,0.1,-0.05047,5e-05,6.53143]
[1777677334599,30.83,78094.16,0.1,-0.05033,5e-05,6.51638]
[1777677339633,30.82,78094.39,0.1,-0.05026,5e-05,6.50848]
[1777677344668,30.81,78097.13,0.1,-0.05005,5e-05,6.48709]
[1777677351414,30.79,78097.31,0.1,-0.04995,5e-05,6.47713]
[1777677356752,30.78,78101.14,0.1,-0.04969,5e-05,6.45008]
[1777677361786,30.77,78102.83,0.1,-0.04954,5e-05,6.43492]
[1777677366819,30.76,78101.87,0.1,-0.04953,5e-05,6.43423]
[1777677372864,30.75,78100.95,0.1,-0.04952,5e-05,6.43232]
[1777677380919,30.73,78101.61,0.1,-0.0494,5e-05,6.41977]
[1777677387970,30.72,78101.63,0.1,-0.04932,5e-05,6.41198]
[1777677397033,30.7,78101.41,0.1,-0.0492,5e-05,6.39896]
[1777677402068,30.69,78103.79,0.1,-0.04903,5e-05,6.38092]
[1777677407103,30.68,78105.54,0.1,-0.04889,5e-05,6.36656]
[1777677412138,30.67,78104.64,0.1,-0.04889,5e-05,6.36661]
[1777677420194,30.66,78104.45,0.1,-0.04883,5e-05,6.36007]
[1777677425229,30.65,78103.34,0.1,-0.04884,5e-05,6.36147]
[1777677431982,30.64,78102.37,0.1,-0.04884,5e-05,6.3613]
[1777677437313,30.63,78099.83,0.1,-0.04892,5e-05,6.36968]
[1777677442348,30.63,78097.67,0.1,-0.04899,5e-05,6.37687]
[1777677448066,30.62,78092.53,0.1,-0.04923,5e-05,6.40089]
[1777677453424,30.61,78093.7,0.1,-0.04908,5e-05,6.38438]
[1777677459468,30.6,78096.47,0.1,-0.04888,5e-05,6.36378]
[1777677465508,30.59,78097.02,0.1,-0.0488,5e-05,6.35517]
[1777677470545,30.58,78095.32,0.1,-0.04884,5e-05,6.35961]
[1777677475579,30.57,78094.42,0.1,-0.04884,5e-05,6.35971]
[1777677480615,30.56,78094.89,0.1,-0.04877,5e-05,6.35237]
[1777677485649,30.55,78095.78,0.1,-0.04868,5e-05,6.3428]
[1777677490685,30.54,78096.13,0.1,-0.04861,5e-05,6.3362]
[1777677496933,30.54,78096.58,0.1,-0.04855,5e-05,6.33001]
[1777677497265,30.53,78092.93,0.1,-0.04873,5e-05,6.34785]
[1777677497734,30.53,78092.44,0.1,-0.04875,5e-05,6.34956]
[1777677498743,30.53,78074.54,0.1,-0.04969,5e-05,6.44579]
[1777677499748,30.53,78061.04,0.1,-0.0504,5e-05,6.5186]
[1777677500142,30.53,78061.04,0.1,-0.0504,5e-05,6.5186]
[1777677500756,30.53,78056.96,0.1,-0.05062,5e-05,6.54066]
[1777677505792,30.52,78067.19,0.1,-0.05002,5e-05,6.47997]
[1777677510827,30.51,78066.31,0.1,-0.05001,5e-05,6.47909]
[1777677516869,30.5,78065.01,0.1,-0.04999,5e-05,6.47572]
[1777677521904,30.49,78052.08,0.1,-0.05063,5e-05,6.53986]
[1777677526940,30.47,78051.35,0.1,-0.05059,5e-05,6.53671]
[1777677532685,30.46,78051.21,0.1,-0.05052,5e-05,6.52895]
[1777677539024,30.44,78051.19,0.1,-0.05044,5e-05,6.52063]
[1777677544058,30.43,78051.34,0.1,-0.05036,5e-05,6.51284]
[1777677549093,30.42,78050.15,0.1,-0.05036,5e-05,6.5125]
[1777677554129,30.41,78049.02,0.1,-0.05036,5e-05,6.51188]
[1777677559164,30.39,78045.1,0.1,-0.0505,5e-05,6.52665]
[1777677564203,30.38,78044.93,0.1,-0.05043,5e-05,6.51931]
[1777677569236,30.37,78045.02,0.1,-0.05036,5e-05,6.512]
[1777677574269,30.36,78038.2,0.1,-0.05064,5e-05,6.53941]
[1777677579304,30.34,78041.36,0.1,-0.0504,5e-05,6.51496]
[1777677584340,30.33,78042.97,0.1,-0.05025,5e-05,6.4992]
[1777677590382,30.32,78045.74,0.1,-0.05002,5e-05,6.47581]
[1777677598437,30.3,78047.29,0.1,-0.04983,5e-05,6.45663]
[1777677604479,30.29,78049.23,0.1,-0.04965,5e-05,6.4381]
[1777677610521,30.27,78046.82,0.1,-0.0497,5e-05,6.44346]
[1777677615556,30.26,78046.12,0.1,-0.04968,5e-05,6.44068]
[1777677620591,30.25,78048.35,0.1,-0.04949,5e-05,6.42189]
[1777677626635,30.23,78044.41,0.1,-0.04963,5e-05,6.43582]
[1777677631669,30.22,78045.04,0.1,-0.04951,5e-05,6.42251]
[1777677636703,30.21,78048.02,0.1,-0.04929,5e-05,6.39999]
[1777677641738,30.2,78048.26,0.1,-0.04922,5e-05,6.39264]
[1777677643456,30.2,78061.57,0.1,-0.04849,5e-05,6.3175]
[1777677649795,30.19,78058.38,0.1,-0.0486,5e-05,6.32843]
[1777677654831,30.18,78060.12,0.1,-0.04845,5e-05,6.31366]
[1777677659866,30.17,78058.11,0.1,-0.04851,5e-05,6.31943]
[1777677665908,30.16,78055.78,0.1,-0.04857,5e-05,6.32593]
[1777677671159,30.15,78054.63,0.1,-0.04859,5e-05,6.32808]
[1777677676985,30.14,78049.9,0.1,-0.04878,5e-05,6.3466]
[1777677682021,30.13,78049.28,0.1,-0.04876,5e-05,6.34474]
[1777677687056,30.12,78050.86,0.1,-0.04863,5e-05,6.33094]
[1777677692093,30.11,78047.33,0.1,-0.04874,5e-05,6.34168]
[1777677697127,30.1,78047.97,0.1,-0.04866,5e-05,6.33303]
[1777677702162,30.09,78046.78,0.1,-0.04867,5e-05,6.33445]
[1777677707198,30.08,78047.68,0.1,-0.04857,5e-05,6.32447]
[1777677712232,30.07,78051.47,0.1,-0.04833,5e-05,6.29883]
[1777677720288,30.06,78051.37,0.1,-0.04826,5e-05,6.29175]
[1777677726330,30.05,78047.62,0.1,-0.0484,5e-05,6.30652]
[1777677732284,30.04,78049.79,0.1,-0.04825,5e-05,6.29083]
[1777677737407,30.03,78058.95,0.1,-0.0477,5e-05,6.23396]
[1777677742441,30.02,78057.29,0.1,-0.04775,5e-05,6.23888]
[1777677749493,30.01,78054.98,0.1,-0.04781,5e-05,6.24565]
[1777677754528,30.01,78053.11,0.1,-0.04785,5e-05,6.24828]
[1777677759562,30.0,78043.13,0.1,-0.04834,5e-05,6.29848]
[1777677764598,29.99,78043.69,0.1,-0.04826,5e-05,6.29095]
[1777677769907,29.99,78043.31,0.1,-0.04825,5e-05,6.28946]
[1777677775674,29.98,78049.03,0.1,-0.04789,5e-05,6.25224]
[1777677780709,29.97,78049.14,0.1,-0.04784,5e-05,6.24749]
[1777677786753,29.96,78047.6,0.1,-0.04788,5e-05,6.25089]
[1777677792794,29.95,78047.48,0.1,-0.04784,5e-05,6.24656]
[1777677797829,29.94,78047.06,0.1,-0.04782,5e-05,6.24473]
[1777677802864,29.94,78046.44,0.1,-0.04781,5e-05,6.24402]
[1777677809913,29.93,78045.63,0.1,-0.0478,5e-05,6.24274]
[1777677821997,29.91,78043.17,0.1,-0.04781,5e-05,6.2429]
[1777677827032,29.9,78044.93,0.1,-0.04768,5e-05,6.22925]
[1777677832067,29.89,78046.66,0.1,-0.04755,5e-05,6.21588]
[1777677843144,29.88,78046.89,0.1,-0.04746,5e-05,6.20613]
[1777677850193,29.87,78046.66,0.1,-0.04742,5e-05,6.20203]
[1777677855228,29.86,78046.23,0.1,-0.04741,5e-05,6.20058]
[1777677860263,29.86,78044.94,0.1,-0.04744,5e-05,6.2038]
[1777677865298,29.85,78041.66,0.1,-0.04758,5e-05,6.2178]
[1777677870335,29.84,78041.19,0.1,-0.04756,5e-05,6.21647]
[1777677876375,29.84,78036.09,0.1,-0.04776,5e-05,6.23619]
[1777677881410,29.83,78035.35,0.1,-0.04777,5e-05,6.23627]
[1777677886445,29.82,78034.88,0.1,-0.04775,5e-05,6.23485]
[1777677891481,29.81,78035.4,0.1,-0.04769,5e-05,6.22807]
[1777677896519,29.81,78036.54,0.1,-0.04759,5e-05,6.21799]
[1777677902561,29.8,78036.96,0.1,-0.04752,5e-05,6.2104]
[1777677908603,29.79,78040.92,0.1,-0.04727,5e-05,6.18508]
[1777677913637,29.78,78042.31,0.1,-0.04716,5e-05,6.17315]
[1777677918672,29.78,78043.3,0.1,-0.04707,5e-05,6.16411]
[1777677923708,29.77,78050.39,0.1,-0.04667,5e-05,6.12227]
[1777677928743,29.77,78056.9,0.1,-0.0463,5e-05,6.08401]
[1777677933781,29.76,78052.75,0.1,-0.04646,5e-05,6.1001]
[1777677943849,29.75,78052.45,0.1,-0.04642,5e-05,6.09582]
[1777677950897,29.74,78049.29,0.1,-0.04655,5e-05,6.10875]
[1777677955932,29.74,78049.18,0.1,-0.04653,5e-05,6.10637]
[1777677961980,29.73,78048.82,0.1,-0.04651,5e-05,6.10479]
[1777677967010,29.73,78046.62,0.1,-0.0466,5e-05,6.11377]
[1777677974061,29.72,78046.56,0.1,-0.04656,5e-05,6.10996]
[1777677979093,29.72,78046.12,0.1,-0.04656,5e-05,6.10942]
[1777677984128,29.71,78045.22,0.1,-0.04658,5e-05,6.11138]
[1777677990171,29.7,78044.85,0.1,-0.04656,5e-05,6.10992]
[1777677995908,29.7,78043.22,0.1,-0.04659,5e-05,6.11186]
[1777678001247,29.69,78041.49,0.1,-0.04665,5e-05,6.11837]
[1777678006283,29.69,78041.7,0.1,-0.04662,5e-05,6.11432]
[1777678011321,29.68,78041.84,0.1,-0.04658,5e-05,6.11071]
[1777678016353,29.68,78044.68,0.1,-0.04641,5e-05,6.09255]
[1777678023402,29.67,78044.48,0.1,-0.04638,5e-05,6.08996]
[1777678029445,29.67,78042.93,0.1,-0.04643,5e-05,6.09525]
[1777678034481,29.66,78040.37,0.1,-0.04654,5e-05,6.10654]
[1777678039514,29.66,78036.61,0.1,-0.04671,5e-05,6.12422]
[1777678044549,29.65,78036.44,0.1,-0.0467,5e-05,6.12234]
[1777678049585,29.65,78041.15,0.1,-0.04642,5e-05,6.09404]
[1777678055629,29.64,78043.04,0.1,-0.04627,5e-05,6.07745]
[1777678060661,29.64,78044.14,0.1,-0.04619,5e-05,6.0691]
[1777678066400,29.63,78043.98,0.1,-0.04617,5e-05,6.06717]
[1777678073753,29.63,78042.62,0.1,-0.04621,5e-05,6.07128]
[1777678082818,29.62,78043.92,0.1,-0.0461,5e-05,6.05962]
[1777678086541,29.62,78029.79,0.1,-0.04683,5e-05,6.13507]
[1777678092886,29.61,78031.64,0.1,-0.0467,5e-05,6.12138]
[1777678097922,29.6,78035.95,0.1,-0.04644,5e-05,6.09442]
[1777678104971,29.6,78041.65,0.1,-0.04611,5e-05,6.05964]
[1777678110009,29.59,78042.24,0.1,-0.04605,5e-05,6.0538]
[1777678115042,29.59,78039.44,0.1,-0.04615,5e-05,6.0629]
[1777678122090,29.58,78040.47,0.1,-0.04606,5e-05,6.05371]
[1777678127126,29.58,78039.44,0.1,-0.04609,5e-05,6.05676]
[1777678132159,29.57,78039.35,0.1,-0.04607,5e-05,6.05478]
[1777678137194,29.57,78036.48,0.1,-0.0462,5e-05,6.06792]
[1777678142230,29.56,78036.7,0.1,-0.04616,5e-05,6.06426]
[1777678149279,29.56,78037.41,0.1,-0.04609,5e-05,6.05705]
[1777678154314,29.55,78036.36,0.1,-0.04612,5e-05,6.06042]
[1777678161363,29.55,78036.46,0.1,-0.04609,5e-05,6.05659]
[1777678166398,29.55,78035.94,0.1,-0.04609,5e-05,6.05702]
[1777678171433,29.54,78029.6,0.1,-0.04638,5e-05,6.08565]
[1777678176468,29.54,78023.66,0.1,-0.04666,5e-05,6.1153]
[1777678181504,29.53,78011.15,0.1,-0.0473,5e-05,6.1809]
[1777678187298,29.53,78013.46,0.1,-0.04715,5e-05,6.16545]
[1777678192583,29.52,78007.84,0.1,-0.0474,5e-05,6.19134]
[1777678197616,29.51,78009.31,0.1,-0.04729,5e-05,6.17948]
[1777678202651,29.5,78006.16,0.1,-0.04742,5e-05,6.19331]
[1777678208693,29.5,78003.01,0.1,-0.04755,5e-05,6.20652]
[1777678213731,29.49,78003.04,0.1,-0.04752,5e-05,6.20298]
[1777678218770,29.49,78005.72,0.1,-0.04734,5e-05,6.18496]
[1777678225820,29.48,78000.87,0.1,-0.04756,5e-05,6.20718]
[1777678230297,29.47,77997.88,0.1,-0.0477,5e-05,6.22175]
[1777678230368,29.47,77997.35,0.1,-0.04772,5e-05,6.22362]
[1777678233407,29.47,77997.35,0.1,-0.04769,5e-05,6.21978]
[1777678233418,29.47,77997.35,0.1,-0.04769,5e-05,6.21978]
[1777678233501,29.49,77996.86,0.1,-0.0478,5e-05,6.23155]
[1777678235207,29.49,77996.86,0.1,-0.0478,5e-05,6.23155]
[1777678235225,29.49,77996.86,0.1,-0.0478,5e-05,6.23155]
[1777678235289,29.49,77996.86,0.1,-0.04781,5e-05,6.23244]
[1777678240924,29.49,77995.77,0.1,-0.04789,5e-05,6.24067]
[1777678247696,29.57,77996.91,0.1,-0.04827,5e-05,6.28025]
[1777678254017,29.71,77992.55,0.1,-0.04928,5e-05,6.38466]
[1777678261825,29.83,77992.2,0.1,-0.04994,6e-05,6.45271]
[1777678261834,29.83,77992.2,0.1,-0.04994,6e-05,6.45271]
[1777678261853,29.83,77992.2,0.1,-0.04994,6e-05,6.45271]
[1777678262072,29.89,77991.74,0.1,-0.05033,6e-05,6.49275]
[1777678265867,29.89,78005.78,0.1,-0.04957,5e-05,6.41628]
[1777678272143,29.9,78014.15,0.1,-0.04916,5e-05,6.37387]
[1777678277178,29.91,78022.96,0.1,-0.04871,5e-05,6.32833]
[1777678282226,29.91,78026.31,0.1,-0.04856,5e-05,6.31314]
[1777678287976,29.92,78028.53,0.1,-0.04847,5e-05,6.30416]
[1777678293303,29.92,78027.08,0.1,-0.04856,5e-05,6.31239]
[1777678298338,29.93,78029.63,0.1,-0.04846,5e-05,6.30134]
[1777678304380,29.94,78029.04,0.1,-0.04852,5e-05,6.30807]
[1777678311428,29.94,78030.05,0.1,-0.0485,5e-05,6.30641]
[1777678317471,29.95,78026.9,0.1,-0.0487,5e-05,6.32687]
[1777678323763,29.95,78026.78,0.1,-0.04873,5e-05,6.32957]
[1777678329555,29.96,78027.22,0.1,-0.04875,5e-05,6.33131]
[1777678334590,29.96,78029.0,0.1,-0.04868,5e-05,6.32414]
[1777678339624,29.97,78024.43,0.1,-0.04895,5e-05,6.35195]
[1777678346675,29.97,78019.9,0.1,-0.04923,5e-05,6.38039]
[1777678351709,29.98,78016.03,0.1,-0.04944,5e-05,6.40087]
[1777678356744,29.98,78012.09,0.1,-0.04967,5e-05,6.42509]
[1777678361779,29.99,78017.53,0.1,-0.0494,5e-05,6.39721]
[1777678367823,29.99,78014.5,0.1,-0.04959,5e-05,6.41669]
[1777678372856,29.99,78017.48,0.1,-0.04945,5e-05,6.40233]
[1777678377892,30.0,78011.87,0.1,-0.04978,5e-05,6.4356]
[1777678383932,30.0,78011.56,0.1,-0.04982,5e-05,6.43984]
[1777678389974,30.01,78014.28,0.1,-0.04969,5e-05,6.42722]
[1777678395017,30.01,78018.16,0.1,-0.0495,5e-05,6.40773]
[1777678400051,30.01,78020.87,0.1,-0.04937,5e-05,6.39472]
[1777678408819,30.02,78017.57,0.1,-0.04959,5e-05,6.41662]
[1777678414150,30.02,78012.02,0.1,-0.04988,5e-05,6.44588]
[1777678419184,30.03,78010.51,0.1,-0.04999,5e-05,6.45656]
[1777678422207,30.03,78023.94,0.1,-0.04927,5e-05,6.38343]
[1777678427241,30.04,78029.93,0.1,-0.04897,5e-05,6.35308]
[1777678435297,30.04,78029.69,0.1,-0.04903,5e-05,6.35896]
[1777678444360,30.05,78031.14,0.1,-0.049,5e-05,6.35618]
[1777678449396,30.06,78023.38,0.1,-0.04945,5e-05,6.40177]
[1777678454430,30.06,78023.01,0.1,-0.04949,5e-05,6.40643]
[1777678462489,30.07,78023.11,0.1,-0.04953,5e-05,6.41007]
[1777678467524,30.07,78023.52,0.1,-0.04953,5e-05,6.41044]
[1777678475578,30.08,78023.56,0.1,-0.04955,5e-05,6.41096]
[1777678480614,30.09,78022.84,0.1,-0.04961,5e-05,6.41758]
[1777678485649,30.09,78022.66,0.1,-0.04965,5e-05,6.42119]
[1777678490684,30.09,78022.92,0.1,-0.04966,5e-05,6.42236]
[1777678495719,30.1,78023.54,0.1,-0.04965,5e-05,6.42155]
[1777678500753,30.1,78024.87,0.1,-0.0496,5e-05,6.41681]
[1777678505789,30.11,78024.74,0.1,-0.04963,5e-05,6.4202]
[1777678514851,30.12,78023.87,0.1,-0.04973,5e-05,6.42969]
[1777678519887,30.12,78024.94,0.1,-0.04969,5e-05,6.42636]
[1777678524921,30.13,78023.8,0.1,-0.04978,5e-05,6.43523]
[1777678529957,30.13,78023.76,0.1,-0.04981,5e-05,6.43795]
[1777678534992,30.13,78025.96,0.1,-0.04969,5e-05,6.42478]
[1777678543049,30.14,78025.57,0.1,-0.04975,5e-05,6.43105]
[1777678548083,30.15,78023.42,0.1,-0.04989,5e-05,6.44543]
[1777678553119,30.15,78022.53,0.1,-0.04996,5e-05,6.45274]
[1777678560167,30.16,78021.98,0.1,-0.05002,5e-05,6.45908]
[1777678566209,30.16,78021.48,0.1,-0.05008,5e-05,6.46462]
[1777678571244,30.16,78019.66,0.1,-0.0502,5e-05,6.4769]
[1777678576278,30.17,78019.9,0.1,-0.05021,5e-05,6.4777]
[1777678583328,30.17,78022.87,0.1,-0.05008,5e-05,6.46459]
[1777678590084,30.18,78026.67,0.1,-0.04989,5e-05,6.44607]
[1777678598434,30.19,78028.08,0.1,-0.04983,5e-05,6.43874]
[1777678603469,30.19,78027.66,0.1,-0.04987,5e-05,6.44323]
[1777678608505,30.19,78026.94,0.1,-0.04993,5e-05,6.44937]
[1777678619581,30.2,78027.1,0.1,-0.04997,5e-05,6.45315]
[1777678625623,30.21,78029.65,0.1,-0.04986,5e-05,6.44167]
[1777678633679,30.21,78029.47,0.1,-0.0499,5e-05,6.44613]
[1777678638714,30.22,78029.02,0.1,-0.04995,5e-05,6.45074]
[1777678644756,30.22,78026.92,0.1,-0.05008,5e-05,6.46481]
[1777678649791,30.22,78027.33,0.1,-0.05008,5e-05,6.46453]
[1777678651807,30.23,78038.72,0.1,-0.04945,5e-05,6.39905]
[1777678657847,30.23,78043.84,0.1,-0.0492,5e-05,6.37396]
[1777678662882,30.24,78052.88,0.1,-0.04874,5e-05,6.32716]
[1777678667917,30.24,78053.63,0.1,-0.04873,5e-05,6.32579]
[1777678672952,30.24,78055.18,0.1,-0.04867,5e-05,6.31998]
[1777678675043,30.25,78058.16,0.1,-0.04852,5e-05,6.30428]
[1777678681007,30.25,78057.87,0.1,-0.04857,5e-05,6.30976]
[1777678684929,30.25,78056.86,0.1,-0.04863,5e-05,6.31591]
[1777678685037,30.25,78055.91,0.1,-0.04868,5e-05,6.32113]
[1777678687673,30.25,78065.88,0.1,-0.04814,5e-05,6.26626]
[1777678688057,30.25,78070.18,0.1,-0.04791,5e-05,6.24225]
[1777678689449,30.25,78070.31,0.1,-0.0479,5e-05,6.24086]
[1777678695106,30.24,78078.45,0.1,-0.04743,5e-05,6.19309]
[1777678700140,30.24,78075.93,0.1,-0.04754,5e-05,6.20349]
[1777678705176,30.23,78078.02,0.1,-0.0474,5e-05,6.18913]
[1777678710211,30.23,78078.07,0.1,-0.04736,5e-05,6.18586]
[1777678716252,30.22,78077.26,0.1,-0.04735,5e-05,6.18323]
[1777678728907,30.22,78077.36,0.1,-0.04732,5e-05,6.17978]
[1777678728980,30.21,78077.36,0.1,-0.04727,5e-05,6.17519]
[1777678732134,30.21,78076.99,0.1,-0.04728,5e-05,6.17604]
[1777678732180,30.2,78077.52,0.1,-0.04725,5e-05,6.17262]
[1777678741141,30.2,78077.48,0.1,-0.0472,5e-05,6.16785]
[1777678746464,30.19,78077.28,0.1,-0.04719,5e-05,6.16621]
[1777678751502,30.18,78071.95,0.1,-0.04743,5e-05,6.19162]
[1777678761281,30.18,78068.52,0.1,-0.04757,5e-05,6.2052]
[1777678766606,30.17,78063.98,0.1,-0.04777,5e-05,6.22654]
[1777678771642,30.17,78060.67,0.1,-0.0479,5e-05,6.2384]
[1777678776678,30.16,78056.08,0.1,-0.04812,5e-05,6.26063]
[1777678782718,30.16,78055.63,0.1,-0.04811,5e-05,6.25985]
[1777678787753,30.15,78053.6,0.1,-0.04819,5e-05,6.26824]
[1777678792789,30.15,78053.36,0.1,-0.04818,5e-05,6.26692]
[1777678797911,30.14,78055.98,0.1,-0.04802,5e-05,6.25111]
[1777678804872,30.14,78069.26,0.1,-0.04728,5e-05,6.17489]
[1777678810914,30.13,78074.09,0.1,-0.04701,5e-05,6.14634]
[1777678816963,30.13,78078.48,0.1,-0.04676,5e-05,6.12022]
[1777678821996,30.12,78083.29,0.1,-0.04649,5e-05,6.09236]
[1777678827031,30.12,78086.64,0.1,-0.04629,5e-05,6.07237]
[1777678832065,30.12,78090.82,0.1,-0.04604,5e-05,6.04464]
[1777678837102,30.11,78093.19,0.1,-0.0459,5e-05,6.03011]
[1777678842170,30.11,78091.8,0.1,-0.04595,5e-05,6.03561]
[1777678847200,30.11,78101.32,0.1,-0.04545,5e-05,5.98332]
[1777678852332,30.1,78100.7,0.1,-0.04547,5e-05,5.98548]
[1777678858273,30.1,78099.81,0.1,-0.0455,5e-05,5.98818]
[1777678863308,30.1,78093.94,0.1,-0.04578,5e-05,6.01791]
[1777678868343,30.09,78089.32,0.1,-0.046,5e-05,6.0409]
[1777678873378,30.09,78086.97,0.1,-0.04611,5e-05,6.05178]
[1777678878414,30.09,78087.74,0.1,-0.04605,5e-05,6.04597]
[1777678883447,30.09,78090.42,0.1,-0.0459,5e-05,6.03008]
[1777678889490,30.08,78091.38,0.1,-0.04583,5e-05,6.02307]
[1777678896539,30.08,78089.38,0.1,-0.04589,5e-05,6.02817]
[1777678902269,30.08,78090.29,0.1,-0.04583,5e-05,6.02159]
[1777678909641,30.07,78090.74,0.1,-0.04579,5e-05,6.01734]
[1777678916682,30.07,78091.15,0.1,-0.04575,5e-05,6.0132]
[1777678922409,30.07,78091.36,0.1,-0.04573,5e-05,6.01096]
[1777678932479,30.06,78094.04,0.1,-0.04557,5e-05,5.99471]
[1777678942549,30.06,78091.27,0.1,-0.04569,5e-05,6.00753]
[1777678950920,30.06,78091.28,0.1,-0.04568,5e-05,6.00566]
[1777678955956,30.05,78091.39,0.1,-0.04564,5e-05,6.0007]
[1777678960991,30.05,78091.97,0.1,-0.0456,5e-05,5.9967]
[1777678966027,30.05,78094.21,0.1,-0.04548,5e-05,5.984]
[1777678972069,30.05,78093.71,0.1,-0.04549,5e-05,5.98569]
[1777678978112,30.05,78093.92,0.1,-0.04547,5e-05,5.98361]
[1777678983486,30.05,78101.82,0.1,-0.04507,5e-05,5.94129]
[1777678989189,30.05,78107.07,0.1,-0.0448,5e-05,5.91282]
[1777678995231,30.04,78110.36,0.1,-0.04463,5e-05,5.89489]
[1777679000267,30.04,78119.49,0.1,-0.04417,5e-05,5.84674]
[1777679005301,30.04,78119.02,0.1,-0.04419,5e-05,5.84895]
[1777679013358,30.04,78120.23,0.1,-0.0441,5e-05,5.83874]
[1777679018393,30.04,78122.47,0.1,-0.04399,5e-05,5.82674]
[1777679023428,30.04,78122.25,0.1,-0.04399,5e-05,5.82762]
[1777679028468,30.04,78122.75,0.1,-0.04397,5e-05,5.82477]
[1777679033496,30.04,78121.23,0.1,-0.04404,5e-05,5.83243]
[1777679038536,30.04,78120.9,0.1,-0.04405,5e-05,5.83388]
[1777679043567,30.04,78117.75,0.1,-0.04421,5e-05,5.84995]
[1777679049610,30.04,78116.17,0.1,-0.04428,5e-05,5.85764]
[1777679057665,30.04,78114.05,0.1,-0.04438,5e-05,5.86794]
[1777679063393,30.04,78110.25,0.1,-0.04456,5e-05,5.88731]
[1777679069750,30.03,78106.71,0.1,-0.04474,5e-05,5.90537]
[1777679080365,30.03,78105.48,0.1,-0.04477,5e-05,5.90802]
[1777679083533,30.03,78083.22,0.1,-0.04588,5e-05,6.02433]
[1777679090897,30.03,78081.88,0.1,-0.04593,5e-05,6.02924]
[1777679095932,30.02,78072.66,0.1,-0.04639,5e-05,6.07644]
[1777679101975,30.02,78069.28,0.1,-0.04654,5e-05,6.09222]
[1777679107010,30.02,78071.29,0.1,-0.04642,5e-05,6.08034]
[1777679112046,30.02,78072.63,0.1,-0.04636,5e-05,6.07314]
[1777679123813,30.02,78085.42,0.1,-0.04571,5e-05,6.00633]
[1777679133884,30.02,78085.79,0.1,-0.04566,5e-05,6.00013]
[1777679141248,30.01,78090.38,0.1,-0.04541,5e-05,5.97364]
[1777679149536,30.01,78092.36,0.1,-0.0453,5e-05,5.96242]
[1777679155345,30.01,78103.06,0.1,-0.04474,5e-05,5.90353]
[1777679160381,30.01,78106.19,0.1,-0.04457,5e-05,5.88637]
[1777679167430,30.01,78111.81,0.1,-0.04428,5e-05,5.85599]
[1777679172466,30.01,78116.6,0.1,-0.04404,5e-05,5.83037]
[1777679177500,30.0,78118.48,0.1,-0.04394,5e-05,5.82004]
[1777679182535,30.0,78123.7,0.1,-0.04368,5e-05,5.79243]
[1777679187570,30.0,78125.27,0.1,-0.0436,5e-05,5.78391]
[1777679192605,30.0,78123.87,0.1,-0.04364,5e-05,5.78747]
[1777679197640,30.0,78130.74,0.1,-0.0433,5e-05,5.75154]
[1777679204377,30.0,78131.17,0.1,-0.04328,5e-05,5.74909]
[1777679209724,30.0,78129.55,0.1,-0.04336,5e-05,5.7573]
[1777679214759,30.0,78129.9,0.1,-0.04334,5e-05,5.75526]
[1777679220886,30.0,78130.14,0.1,-0.04332,5e-05,5.75375]
[1777679225921,30.0,78134.2,0.1,-0.04312,5e-05,5.73269]
[1777679230957,30.0,78127.5,0.1,-0.04345,5e-05,5.76727]
[1777679239015,30.0,78127.81,0.1,-0.04343,5e-05,5.76525]
[1777679244658,30.0,78131.31,0.1,-0.04326,5e-05,5.74695]
[1777679250092,30.0,78132.13,0.1,-0.04322,5e-05,5.74265]
[1777679257141,30.0,78130.37,0.1,-0.04328,5e-05,5.7483]
[1777679262176,30.0,78131.4,0.1,-0.04323,5e-05,5.74289]
[1777679270232,30.0,78132.27,0.1,-0.04319,5e-05,5.7383]
[1777679275267,30.0,78131.7,0.1,-0.04321,5e-05,5.7412]
[1777679282317,30.0,78131.41,0.1,-0.04323,5e-05,5.74261]
[1777679288359,30.0,78130.41,0.1,-0.04327,5e-05,5.74765]
[1777679293394,30.0,78130.71,0.1,-0.04326,5e-05,5.74599]
[1777679298428,30.0,78130.72,0.1,-0.04326,5e-05,5.74583]
[1777679305478,30.0,78130.54,0.1,-0.04326,5e-05,5.74659]
[1777679311520,30.0,78130.6,0.1,-0.04324,5e-05,5.74281]
[1777679316554,30.0,78130.89,0.1,-0.04322,5e-05,5.74121]
[1777679322597,30.0,78130.66,0.1,-0.04323,5e-05,5.74227]
[1777679328640,30.0,78135.04,0.1,-0.04302,5e-05,5.71964]
[1777679333454,30.0,78136.51,0.1,-0.04295,5e-05,5.71217]
[1777679333522,30.0,78136.51,0.1,-0.04295,5e-05,5.71217]
[1777679333675,30.0,78136.26,0.1,-0.04296,5e-05,5.71349]
[1777679338710,30.0,78137.05,0.1,-0.04292,5e-05,5.70958]
[1777679340746,30.0,78144.2,0.1,-0.04258,5e-05,5.67286]
[1777679342066,30.0,78151.81,0.1,-0.04221,5e-05,5.63413]
[1777679342471,30.0,78151.81,0.1,-0.04221,5e-05,5.63413]
[1777679347773,30.0,78150.78,0.1,-0.04227,5e-05,5.64067]
[1777679352810,30.0,78146.66,0.1,-0.04248,5e-05,5.66262]
[1777679356838,30.0,78129.43,0.1,-0.04332,5e-05,5.75206]
[1777679361876,30.0,78125.12,0.1,-0.04354,5e-05,5.77477]
[1777679362786,30.0,78125.12,0.1,-0.04354,5e-05,5.77477]
[1777679362887,30.0,78124.47,0.1,-0.04357,5e-05,5.77821]
[1777679367918,30.0,78124.47,0.1,-0.04357,5e-05,5.77857]
[1777679372953,30.0,78123.28,0.1,-0.04361,5e-05,5.78183]
[1777679382016,30.01,78121.03,0.1,-0.04373,5e-05,5.79423]
[1777679391078,30.01,78123.36,0.1,-0.04362,5e-05,5.78277]
[1777679397121,30.01,78126.89,0.1,-0.04345,5e-05,5.76487]
[1777679402148,30.01,78128.73,0.1,-0.04337,5e-05,5.75562]
[1777679402192,30.01,78128.73,0.1,-0.04337,5e-05,5.75562]
[1777679402250,30.01,78129.27,0.1,-0.04334,5e-05,5.75289]
[1777679409208,30.01,78130.77,0.1,-0.04327,5e-05,5.7457]
[1777679414244,30.01,78133.93,0.1,-0.04312,5e-05,5.72978]
[1777679419277,30.01,78133.93,0.1,-0.04312,5e-05,5.7302]
[1777679425922,30.01,78133.38,0.1,-0.04316,5e-05,5.73344]
[1777679431362,30.01,78133.76,0.1,-0.04312,5e-05,5.72858]
[1777679436397,30.01,78134.26,0.1,-0.0431,5e-05,5.72635]
[1777679442439,30.01,78134.55,0.1,-0.04309,5e-05,5.72529]
[1777679447473,30.01,78134.87,0.1,-0.04307,5e-05,5.724]
[1777679449250,30.01,78134.99,0.1,-0.04307,5e-05,5.72345]
[1777679449338,30.01,78135.06,0.1,-0.04307,5e-05,5.72316]
[1777679450372,30.01,78135.06,0.1,-0.04307,5e-05,5.72316]
[1777679456132,30.02,78135.13,0.1,-0.04307,5e-05,5.72322]
[1777679461575,30.02,78135.98,0.1,-0.04303,5e-05,5.71927]
[1777679466608,30.02,78140.13,0.1,-0.04283,5e-05,5.69843]
[1777679472649,30.02,78142.23,0.1,-0.04274,5e-05,5.68846]
[1777679477685,30.02,78144.36,0.1,-0.04264,5e-05,5.67823]
[1777679484733,30.02,78145.6,0.1,-0.04259,5e-05,5.67289]
[1777679489767,30.02,78147.02,0.1,-0.04253,5e-05,5.66634]
[1777679494803,30.02,78147.97,0.1,-0.04247,5e-05,5.65892]
[1777679500845,30.03,78149.25,0.1,-0.04242,5e-05,5.65331]
[1777679505879,30.03,78150.39,0.1,-0.04237,5e-05,5.64827]
[1777679510915,30.03,78150.14,0.1,-0.04239,5e-05,5.65034]
[1777679516553,30.03,78151.44,0.1,-0.04233,5e-05,5.64463]
[1777679522999,30.03,78151.59,0.1,-0.04234,5e-05,5.64483]
[1777679529041,30.03,78153.82,0.1,-0.04224,5e-05,5.63464]
[1777679534076,30.04,78145.56,0.1,-0.04265,5e-05,5.67787]
[1777679546763,30.04,78142.51,0.1,-0.04282,5e-05,5.69595]
[1777679553209,30.04,78130.21,0.1,-0.0434,5e-05,5.75702]
[1777679558244,30.04,78126.31,0.1,-0.0436,5e-05,5.77794]
[1777679563278,30.04,78125.35,0.1,-0.04365,5e-05,5.78358]
[1777679568316,30.05,78122.96,0.1,-0.04378,5e-05,5.79662]
[1777679573353,30.05,78119.94,0.1,-0.04393,5e-05,5.81302]
[1777679579395,30.05,78118.1,0.1,-0.04403,5e-05,5.82324]
[1777679587046,30.05,78114.16,0.1,-0.04423,5e-05,5.84436]
[1777679597115,30.05,78113.54,0.1,-0.04427,5e-05,5.84838]
[1777679602579,30.05,78112.67,0.1,-0.04432,5e-05,5.85338]
[1777679607614,30.05,78123.28,0.1,-0.04379,5e-05,5.79854]
[1777679612652,30.05,78130.66,0.1,-0.04342,5e-05,5.75777]
[1777679617683,30.06,78133.89,0.1,-0.04327,5e-05,5.74198]
[1777679625740,30.06,78141.22,0.1,-0.04293,5e-05,5.70591]
[1777679630775,30.06,78144.73,0.1,-0.04277,5e-05,5.68895]
[1777679636817,30.06,78146.48,0.1,-0.04269,5e-05,5.68134]
[1777679641851,30.07,78148.04,0.1,-0.04263,5e-05,5.67447]
[1777679647466,30.07,78147.97,0.1,-0.04264,5e-05,5.67613]
[1777679652927,30.07,78147.97,0.1,-0.04265,5e-05,5.6772]
[1777679660987,30.07,78149.34,0.1,-0.0426,5e-05,5.67185]
[1777679666020,30.07,78150.02,0.1,-0.04258,5e-05,5.6694]
[1777679675085,30.08,78150.3,0.1,-0.04256,5e-05,5.66651]
[1777679680118,30.08,78150.64,0.1,-0.04255,5e-05,5.6658]
[1777679685308,30.08,78151.46,0.1,-0.04252,5e-05,5.66244]
[1777679691195,30.08,78150.27,0.1,-0.04259,5e-05,5.6701]
[1777679695249,30.08,78148.59,0.1,-0.04268,5e-05,5.67907]
[1777679695316,30.09,78123.05,0.1,-0.04393,5e-05,5.81123]
[1777679700014,30.09,78117.89,0.1,-0.04418,5e-05,5.83807]
[1777679705294,30.08,78128.18,0.1,-0.04367,5e-05,5.78433]
[1777679711336,30.08,78130.86,0.1,-0.04354,5e-05,5.77045]
[1777679716371,30.08,78132.29,0.1,-0.04347,5e-05,5.76305]
[1777679723423,30.08,78133.58,0.1,-0.04341,5e-05,5.7564]
[1777679728462,30.08,78132.68,0.1,-0.04345,5e-05,5.76101]
[1777679733496,30.08,78134.11,0.1,-0.04336,5e-05,5.7502]
[1777679738530,30.08,78134.91,0.1,-0.04332,5e-05,5.74603]
[1777679748165,30.09,78132.57,0.1,-0.04344,5e-05,5.75846]
[1777679753638,30.09,78129.23,0.1,-0.0436,5e-05,5.77609]
[1777679758673,30.09,78133.01,0.1,-0.04342,5e-05,5.75688]
[1777679763714,30.09,78144.76,0.1,-0.04286,5e-05,5.69697]
[1777679769756,30.09,78145.68,0.1,-0.04282,5e-05,5.6932]
[1777679774797,30.09,78145.28,0.1,-0.04285,5e-05,5.69603]
[1777679779834,30.09,78146.63,0.1,-0.04279,5e-05,5.68981]
[1777679784861,30.09,78149.05,0.1,-0.04268,5e-05,5.67817]
[1777679789897,30.09,78157.89,0.1,-0.04226,5e-05,5.63394]
[1777679794931,30.1,78161.43,0.1,-0.04208,5e-05,5.61385]
[1777679799966,30.1,78162.46,0.1,-0.04204,5e-05,5.61002]
[1777679805000,30.1,78161.33,0.1,-0.04211,5e-05,5.61716]
[1777679811044,30.11,78156.94,0.1,-0.04234,5e-05,5.64113]
[1777679816077,30.11,78156.44,0.1,-0.04237,5e-05,5.64492]
[1777679822122,30.11,78156.72,0.1,-0.04237,5e-05,5.645]
[1777679828162,30.11,78156.15,0.1,-0.04241,5e-05,5.64944]
[1777679833200,30.12,78156.0,0.1,-0.04243,5e-05,5.65148]
[1777679838801,30.12,78155.79,0.1,-0.04246,5e-05,5.65407]
[1777679844275,30.12,78155.19,0.1,-0.0425,5e-05,5.65838]
[1777679845979,30.12,78155.19,0.1,-0.0425,5e-05,5.65838]
[1777679846095,30.12,78155.19,0.1,-0.0425,5e-05,5.65838]
[1777679846289,30.12,78154.94,0.1,-0.04251,5e-05,5.66015]
[1777679851324,30.25,78154.53,0.1,-0.04318,5e-05,5.73056]
[1777679856362,30.36,78154.65,0.1,-0.04371,5e-05,5.78725]
[1777679857980,30.37,78156.08,0.1,-0.04372,5e-05,5.78832]
[1777679864532,30.47,78158.7,0.1,-0.04408,5e-05,5.8277]
[1777679872475,30.83,78159.21,0.1,-0.04591,5e-05,6.02151]
[1777679877510,30.96,78158.94,0.1,-0.04664,5e-05,6.09828]
[1777679879057,30.99,78158.83,0.1,-0.04678,5e-05,6.1128]
[1777679884558,31.13,78160.2,0.1,-0.04746,5e-05,6.1835]
[1777679889593,31.18,78160.72,0.1,-0.04769,5e-05,6.20814]
[1777679899227,31.22,78165.35,0.1,-0.04767,5e-05,6.20589]
[1777679904697,31.24,78166.74,0.1,-0.04766,5e-05,6.20539]
[1777679909732,31.25,78166.38,0.1,-0.04773,5e-05,6.21284]
[1777679916783,31.26,78167.72,0.1,-0.04771,5e-05,6.21013]
[1777679924838,31.28,78167.89,0.1,-0.04779,5e-05,6.21799]
[1777679929873,31.28,78167.0,0.1,-0.04787,5e-05,6.22589]
[1777679934910,31.28,78168.25,0.1,-0.04782,5e-05,6.22115]
[1777679939945,31.29,78167.63,0.1,-0.04787,5e-05,6.22623]
[1777679944980,31.29,78172.64,0.1,-0.04763,5e-05,6.20195]
[1777679950015,31.3,78174.06,0.1,-0.04758,5e-05,6.19665]
[1777679955050,31.3,78175.49,0.1,-0.04753,5e-05,6.19202]
[1777679960099,31.3,78175.09,0.1,-0.04758,5e-05,6.19625]
[1777679960817,31.3,78175.09,0.1,-0.04758,5e-05,6.19625]
[1777679962154,31.3,78200.44,0.1,-0.04631,5e-05,6.06522]
[1777679965010,31.31,78203.83,0.1,-0.04614,5e-05,6.04853]
[1777679968748,31.31,78204.92,0.1,-0.0461,5e-05,6.0436]
[1777679969201,31.31,78204.92,0.1,-0.0461,5e-05,6.04376]
[1777679974236,31.31,78208.18,0.1,-0.04592,5e-05,6.02447]
[1777679979271,31.31,78212.44,0.1,-0.04572,5e-05,6.0036]
[1777679980949,31.31,78212.9,0.1,-0.0457,5e-05,6.00143]
[1777679986320,31.31,78214.79,0.1,-0.04562,5e-05,5.99281]
[1777679991355,31.31,78215.87,0.1,-0.04557,5e-05,5.98812]
[1777679996390,31.32,78217.82,0.1,-0.04548,5e-05,5.97898]
[1777679997304,31.32,78217.82,0.1,-0.04548,5e-05,5.97898]
[1777679998791,31.32,78223.11,0.1,-0.04523,5e-05,5.95244]
[1777680002433,31.32,78225.58,0.1,-0.04512,5e-05,5.94073]
[1777680003625,31.32,78225.58,0.1,-0.04512,5e-05,5.94073]
[1777680009481,31.32,78223.26,0.1,-0.04524,5e-05,5.95385]
[1777680011536,31.32,78223.0,0.1,-0.04526,5e-05,5.95536]
[1777680017548,31.32,78223.1,0.1,-0.04526,5e-05,5.95582]
[1777680019157,31.32,78224.33,0.1,-0.0452,5e-05,5.94977]
[1777680022148,31.32,78233.11,0.1,-0.04478,5e-05,5.90607]
[1777680025262,31.33,78233.52,0.1,-0.04477,5e-05,5.90478]
[1777680030637,31.33,78239.15,0.1,-0.04452,5e-05,5.8781]
[1777680035773,31.33,78233.85,0.1,-0.04476,5e-05,5.90257]
[1777680044784,31.34,78233.12,0.1,-0.04482,5e-05,5.90868]
[1777680044893,31.34,78232.75,0.1,-0.04484,5e-05,5.91082]
[1777680048913,31.34,78226.04,0.1,-0.04517,5e-05,5.94565]
[1777680050988,31.34,78226.17,0.1,-0.04517,5e-05,5.94542]
[1777680051431,31.34,78226.17,0.1,-0.04517,5e-05,5.94542]
[1777680052248,31.34,78226.17,0.1,-0.04517,5e-05,5.94562]
[1777680057829,31.34,78226.62,0.1,-0.04516,5e-05,5.94478]
[1777680063872,31.34,78227.15,0.1,-0.04515,5e-05,5.94307]
[1777680068905,31.35,78229.03,0.1,-0.04507,5e-05,5.93472]
[1777680071738,31.35,78231.31,0.1,-0.04496,5e-05,5.92342]
[1777680080989,31.35,78237.92,0.1,-0.04466,5e-05,5.89276]
[1777680086024,31.35,78241.59,0.1,-0.0445,5e-05,5.87579]
[1777680092066,31.36,78238.96,0.1,-0.04462,5e-05,5.88737]
[1777680094923,31.36,78239.03,0.1,-0.04462,5e-05,5.88759]
[1777680100648,31.36,78242.19,0.1,-0.04449,5e-05,5.87349]
[1777680104304,31.36,78242.19,0.1,-0.0445,5e-05,5.87443]
[1777680105038,31.36,78240.94,0.1,-0.04456,5e-05,5.88102]
[1777680105576,31.36,78240.94,0.1,-0.04456,5e-05,5.88102]
[1777680110718,31.37,78244.44,0.1,-0.04441,5e-05,5.86537]
[1777680114481,31.37,78245.15,0.1,-0.04439,5e-05,5.86283]
[1777680120788,31.37,78241.35,0.1,-0.04459,5e-05,5.88411]
[1777680126304,31.38,78239.93,0.1,-0.04467,5e-05,5.89303]
[1777680131338,31.38,78240.19,0.1,-0.04467,5e-05,5.89318]
[1777680136374,31.38,78245.0,0.1,-0.04446,5e-05,5.87063]
[1777680141409,31.39,78246.8,0.1,-0.04439,5e-05,5.86327]
[1777680146443,31.39,78249.75,0.1,-0.04426,5e-05,5.85024]
[1777680149301,31.39,78244.64,0.1,-0.04451,5e-05,5.87652]
[1777680154502,31.39,78237.36,0.1,-0.04486,5e-05,5.91134]
[1777680159538,31.4,78237.43,0.1,-0.04486,5e-05,5.91232]
[1777680162216,31.4,78238.04,0.1,-0.04484,5e-05,5.90976]
[1777680167593,31.4,78238.35,0.1,-0.04484,5e-05,5.90962]
[1777680172628,31.4,78232.34,0.1,-0.04514,5e-05,5.94094]
[1777680179677,31.4,78234.97,0.1,-0.04502,5e-05,5.92878]
[1777680185719,31.41,78236.81,0.1,-0.04494,5e-05,5.92052]
[1777680190415,31.41,78242.12,0.1,-0.04469,5e-05,5.89454]
[1777680191928,31.41,78254.2,0.1,-0.04412,5e-05,5.83428]
[1777680192791,31.41,78253.8,0.1,-0.04414,5e-05,5.83652]
[1777680198810,31.41,78256.01,0.1,-0.04406,5e-05,5.82793]
[1777680202120,31.41,78264.37,0.1,-0.04367,5e-05,5.7875]
[1777680202203,31.41,78264.37,0.1,-0.04367,5e-05,5.7875]
[1777680202539,31.41,78264.37,0.1,-0.04367,5e-05,5.7875]
[1777680203845,31.42,78278.02,0.1,-0.04304,5e-05,5.72094]
[1777680204195,31.42,78278.02,0.1,-0.04304,5e-05,5.72094]
[1777680204851,31.42,78276.48,0.1,-0.04312,5e-05,5.72909]
[1777680207029,31.42,78276.94,0.1,-0.04311,5e-05,5.72795]
[1777680207694,31.42,78276.94,0.1,-0.04311,5e-05,5.72795]
[1777680209160,31.42,78276.28,0.1,-0.04315,5e-05,5.73176]
[1777680209884,31.42,78276.28,0.1,-0.04315,5e-05,5.73176]
[1777680209888,31.42,78276.28,0.1,-0.04316,5e-05,5.73289]
[1777680210894,31.42,78275.15,0.1,-0.04321,5e-05,5.73902]
[1777680213456,31.43,78274.29,0.1,-0.04324,5e-05,5.74104]
[1777680213916,31.43,78273.95,0.1,-0.04326,5e-05,5.74328]
[1777680218951,31.43,78264.88,0.1,-0.04371,5e-05,5.7908]
[1777680224600,31.43,78263.56,0.1,-0.04379,5e-05,5.79928]
[1777680230033,31.44,78263.22,0.1,-0.04384,5e-05,5.80426]
[1777680235068,31.45,78264.84,0.1,-0.04379,5e-05,5.79908]
[1777680240104,31.45,78264.09,0.1,-0.04385,5e-05,5.80521]
[1777680245138,31.46,78266.33,0.1,-0.04377,5e-05,5.79657]
[1777680250174,31.46,78266.26,0.1,-0.04379,5e-05,5.79938]
[1777680255208,31.46,78263.28,0.1,-0.04396,5e-05,5.81659]
[1777680260243,31.47,78263.62,0.1,-0.04396,5e-05,5.81723]
[1777680265278,31.47,78263.6,0.1,-0.04398,5e-05,5.81965]
[1777680270314,31.48,78264.42,0.1,-0.04397,5e-05,5.81788]
[1777680275348,31.48,78263.86,0.1,-0.04399,5e-05,5.81963]
[1777680278319,31.48,78258.23,0.1,-0.04427,5e-05,5.84849]
[1777680285418,31.49,78254.96,0.1,-0.04445,5e-05,5.86786]
[1777680290453,31.49,78253.05,0.1,-0.04456,5e-05,5.87931]
[1777680295488,31.5,78249.85,0.1,-0.04473,5e-05,5.89707]
[1777680300523,31.5,78250.17,0.1,-0.04473,5e-05,5.89721]
[1777680305560,31.5,78237.79,0.1,-0.04534,5e-05,5.96108]
[1777680310595,31.51,78235.79,0.1,-0.04545,5e-05,5.97252]
[1777680315631,31.51,78234.45,0.1,-0.04553,5e-05,5.98054]
[1777680322682,31.51,78233.02,0.1,-0.04561,5e-05,5.98948]
[1777680327720,31.51,78234.1,0.1,-0.04557,5e-05,5.98518]
[1777680332763,31.52,78237.0,0.1,-0.04542,5e-05,5.96836]
[1777680338795,31.52,78237.45,0.1,-0.04541,5e-05,5.96757]
[1777680343828,31.52,78237.73,0.1,-0.04541,5e-05,5.96737]
[1777680348867,31.52,78238.35,0.1,-0.04539,5e-05,5.96543]
[1777680353897,31.52,78238.83,0.1,-0.04538,5e-05,5.96418]
[1777680360947,31.53,78239.14,0.1,-0.04538,5e-05,5.96423]
[1777680365982,31.53,78239.31,0.1,-0.04538,5e-05,5.96452]
[1777680372025,31.53,78241.33,0.1,-0.0453,5e-05,5.95575]
[1777680377059,31.55,78234.34,0.1,-0.04573,5e-05,6.00068]
[1777680383102,31.64,78235.61,0.1,-0.04614,5e-05,6.044]
[1777680388142,31.71,78230.96,0.1,-0.04672,5e-05,6.10429]
[1777680393174,31.73,78231.6,0.1,-0.04675,5e-05,6.10665]
[1777680397940,31.73,78231.26,0.1,-0.04679,5e-05,6.11092]
[1777680398210,31.74,78231.26,0.1,-0.0468,5e-05,6.11217]
[1777680403245,31.76,78236.2,0.1,-0.0467,5e-05,6.10182]
[1777680408280,31.77,78233.17,0.1,-0.04687,5e-05,6.12028]
[1777680413315,31.77,78235.04,0.1,-0.0468,5e-05,6.11242]
[1777680417959,31.77,78234.61,0.1,-0.04682,5e-05,6.11442]
[1777680417985,31.77,78234.25,0.1,-0.04683,5e-05,6.11606]
[1777680424392,31.77,78233.69,0.1,-0.04686,5e-05,6.11827]
[1777680430435,31.77,78233.69,0.1,-0.04685,5e-05,6.11775]
[1777680435469,31.77,78233.16,0.1,-0.04687,5e-05,6.12007]
[1777680440508,31.77,78235.23,0.1,-0.04677,5e-05,6.10924]
[1777680445542,31.77,78234.66,0.1,-0.04679,5e-05,6.1119]
[1777680450576,31.77,78231.62,0.1,-0.04694,5e-05,6.12707]
[1777680455615,31.77,78231.06,0.1,-0.04694,5e-05,6.12607]
[1777680463182,31.77,78230.63,0.1,-0.04695,5e-05,6.1275]
[1777680468704,31.76,78232.01,0.1,-0.04688,5e-05,6.11974]
[1777680473741,31.76,78231.93,0.1,-0.04688,5e-05,6.11958]
[1777680478777,31.76,78231.81,0.1,-0.04688,5e-05,6.11954]
[1777680483813,31.76,78228.24,0.1,-0.04705,5e-05,6.13698]
[1777680492874,31.76,78228.64,0.1,-0.04701,5e-05,6.13337]
[1777680497911,31.76,78229.71,0.1,-0.04695,5e-05,6.12702]
[1777680502946,31.75,78227.43,0.1,-0.04705,5e-05,6.13769]
[1777680507981,31.75,78228.58,0.1,-0.04699,5e-05,6.13086]
[1777680513018,31.75,78233.92,0.1,-0.04669,5e-05,6.09939]
[1777680518053,31.75,78233.89,0.1,-0.04669,5e-05,6.09875]
[1777680523089,31.75,78231.74,0.1,-0.04678,5e-05,6.10889]
[1777680528123,31.75,78231.25,0.1,-0.0468,5e-05,6.11049]
[1777680533160,31.74,78231.26,0.1,-0.04679,5e-05,6.10953]
[1777680538193,31.74,78231.25,0.1,-0.04678,5e-05,6.10861]
[1777680543231,31.74,78230.54,0.1,-0.04681,5e-05,6.11126]
[1777680548265,31.74,78231.16,0.1,-0.04677,5e-05,6.1072]
[1777680554307,31.74,78231.34,0.1,-0.04675,5e-05,6.10534]
[1777680559342,31.74,78231.33,0.1,-0.04674,5e-05,6.10453]
[1777680564379,31.73,78228.39,0.1,-0.04688,5e-05,6.11869]
[1777680570420,31.73,78230.9,0.1,-0.04675,5e-05,6.10515]
[1777680578477,31.73,78231.78,0.1,-0.04668,5e-05,6.09713]
[1777680584023,31.74,78231.13,0.1,-0.04674,5e-05,6.1035]
[1777680587962,31.74,78230.44,0.1,-0.04679,5e-05,6.10885]
[1777680587985,31.74,78229.12,0.1,-0.04686,5e-05,6.11616]
[1777680594094,31.75,78241.98,0.1,-0.04627,5e-05,6.05435]
[1777680598916,31.75,78239.14,0.1,-0.0464,5e-05,6.06849]
[1777680598950,31.75,78245.6,0.1,-0.04609,5e-05,6.03581]
[1777680604165,31.75,78233.35,0.1,-0.04669,5e-05,6.09781]
[1777680611708,31.75,78232.64,0.1,-0.04671,5e-05,6.10045]
[1777680616743,31.75,78234.41,0.1,-0.04662,5e-05,6.09085]
[1777680624305,31.74,78236.7,0.1,-0.0465,5e-05,6.07847]
[1777680629834,31.74,78234.8,0.1,-0.04659,5e-05,6.08753]
[1777680634869,31.74,78235.32,0.1,-0.04653,5e-05,6.08104]
[1777680639904,31.74,78235.32,0.1,-0.04653,5e-05,6.08068]
[1777680644939,31.74,78235.5,0.1,-0.04652,5e-05,6.07936]
[1777680649973,31.74,78240.41,0.1,-0.04627,5e-05,6.05407]
[1777680655012,31.74,78250.59,0.1,-0.04578,5e-05,6.00281]
[1777680660050,31.74,78246.35,0.1,-0.04599,5e-05,6.02433]
[1777680660834,31.74,78246.35,0.1,-0.04599,5e-05,6.02433]
[1777680661051,31.74,78245.92,0.1,-0.04601,5e-05,6.02651]
[1777680666085,31.75,78237.31,0.1,-0.04646,5e-05,6.07296]
[1777680671121,31.76,78231.3,0.1,-0.04679,5e-05,6.10802]
[1777680676156,31.77,78229.99,0.1,-0.04691,5e-05,6.12055]
[1777680681191,31.78,78232.69,0.1,-0.04684,5e-05,6.11266]
[1777680687233,31.79,78232.93,0.1,-0.04689,5e-05,6.11848]
[1777680694283,31.8,78232.78,0.1,-0.04693,5e-05,6.12169]
[1777680699320,31.81,78232.12,0.1,-0.047,5e-05,6.12925]
[1777680704866,31.81,78231.63,0.1,-0.04705,5e-05,6.13422]
[1777680710404,31.82,78231.52,0.1,-0.04708,5e-05,6.13685]
[1777680716440,31.82,78231.4,0.1,-0.04711,5e-05,6.14002]
[1777680721475,31.83,78226.72,0.1,-0.04736,5e-05,6.16599]
[1777680726510,31.83,78227.1,0.1,-0.04736,5e-05,6.166]
[1777680731546,31.83,78227.08,0.1,-0.04738,5e-05,6.16844]
[1777680736581,31.84,78226.88,0.1,-0.04741,5e-05,6.17142]
[1777680741616,31.84,78215.45,0.1,-0.04801,5e-05,6.2332]
[1777680747912,31.85,78213.06,0.1,-0.04817,5e-05,6.24944]
[1777680755217,31.87,78206.92,0.1,-0.04854,5e-05,6.28621]
[1777680762763,31.88,78208.43,0.1,-0.04854,5e-05,6.28593]
[1777680768806,31.89,78204.81,0.1,-0.04877,5e-05,6.31009]
[1777680773841,31.9,78199.61,0.1,-0.04908,5e-05,6.34138]
[1777680778875,31.91,78189.28,0.1,-0.04965,5e-05,6.39907]
[1777680783910,31.91,78187.85,0.1,-0.04976,5e-05,6.41035]
[1777680788945,31.92,78186.87,0.1,-0.04985,5e-05,6.41921]
[1777680795497,31.93,78187.94,0.1,-0.04983,5e-05,6.41805]
[1777680801029,31.94,78188.85,0.1,-0.04983,5e-05,6.41774]
[1777680806065,31.95,78189.77,0.1,-0.04982,5e-05,6.41664]
[1777680811099,31.95,78190.59,0.1,-0.04979,5e-05,6.41253]
[1777680816134,31.96,78191.12,0.1,-0.0498,5e-05,6.41345]
[1777680823184,31.97,78191.19,0.1,-0.04984,5e-05,6.41815]
[1777680830233,31.98,78193.51,0.1,-0.04977,5e-05,6.4112]
[1777680835268,31.99,78197.25,0.1,-0.04962,5e-05,6.39551]
[1777680840303,31.99,78196.7,0.1,-0.04968,5e-05,6.40213]
[1777680845338,32.0,78194.27,0.1,-0.04984,5e-05,6.41846]
[1777680850373,32.01,78194.7,0.1,-0.04986,5e-05,6.4198]
[1777680856416,32.01,78194.82,0.1,-0.04989,5e-05,6.42343]
[1777680861450,32.02,78189.14,0.1,-0.05022,5e-05,6.45651]
[1777680866485,32.03,78184.0,0.1,-0.05052,5e-05,6.48672]
[1777680871520,32.03,78179.01,0.1,-0.05078,5e-05,6.51247]
[1777680878569,32.04,78175.74,0.1,-0.051,5e-05,6.53407]
[1777680883603,32.05,78172.51,0.1,-0.0512,5e-05,6.55422]
[1777680889646,32.05,78169.67,0.1,-0.05138,5e-05,6.57284]
[1777680895688,32.06,78167.09,0.1,-0.05155,5e-05,6.59001]
[1777680898651,32.06,78167.51,0.1,-0.05155,5e-05,6.58954]
[1777680898698,32.06,78165.72,0.1,-0.05165,5e-05,6.59958]
[1777680903803,32.07,78163.82,0.1,-0.05178,5e-05,6.61245]
[1777680908838,32.07,78162.92,0.1,-0.05185,5e-05,6.61997]
[1777680913874,32.08,78162.88,0.1,-0.05188,5e-05,6.62289]
[1777680918907,32.08,78162.65,0.1,-0.05192,5e-05,6.62678]
[1777680920663,32.08,78162.65,0.1,-0.05192,5e-05,6.62678]
[1777680920764,32.09,78164.41,0.1,-0.05184,5e-05,6.61855]
[1777680926412,32.09,78161.61,0.1,-0.05201,5e-05,6.63605]
[1777680927178,32.09,78161.61,0.1,-0.05201,5e-05,6.63605]
[1777680927280,32.09,78162.23,0.1,-0.05198,5e-05,6.63328]
[1777680929305,32.09,78162.23,0.1,-0.05199,5e-05,6.6338]
[1777680929406,32.09,78159.79,0.1,-0.05212,5e-05,6.64725]
[1777680935022,32.1,78159.4,0.1,-0.05215,5e-05,6.64876]
[1777680936477,32.1,78159.4,0.1,-0.05215,5e-05,6.64876]
[1777680936482,32.1,78159.38,0.1,-0.05216,5e-05,6.64937]
[1777680937915,32.1,78159.38,0.1,-0.05216,5e-05,6.64937]
[1777680938017,32.1,78159.38,0.1,-0.05216,5e-05,6.65037]
[1777680943076,32.11,78159.38,0.1,-0.05219,5e-05,6.65287]
[1777680945752,32.11,78159.38,0.1,-0.05219,5e-05,6.65287]
[1777680946758,32.11,78158.27,0.1,-0.05227,5e-05,6.66075]
[1777680948985,32.11,78157.98,0.1,-0.05229,5e-05,6.66278]
[1777680949117,32.11,78157.89,0.1,-0.0523,5e-05,6.66375]
[1777680953105,32.12,78157.61,0.1,-0.05233,5e-05,6.6667]
[1777680953157,32.12,78157.63,0.1,-0.05233,5e-05,6.66707]
[1777680955984,32.12,78157.63,0.1,-0.05234,5e-05,6.66756]
[1777680956622,32.12,78157.6,0.1,-0.05235,5e-05,6.66869]
[1777680961814,32.12,78157.97,0.1,-0.05235,5e-05,6.66865]
[1777680962209,32.12,78155.98,0.1,-0.05246,5e-05,6.68017]
[1777680968204,32.13,78161.67,0.1,-0.05218,5e-05,6.65181]
[1777680968240,32.13,78161.67,0.1,-0.05219,5e-05,6.65275]
[1777680974029,32.13,78166.72,0.1,-0.05194,5e-05,6.62792]
[1777680974809,32.13,78166.72,0.1,-0.05194,5e-05,6.62792]
[1777680978801,32.14,78171.79,0.1,-0.05169,5e-05,6.60347]
[1777680978838,32.14,78171.79,0.1,-0.0517,5e-05,6.60439]
[1777680980153,32.14,78171.79,0.1,-0.0517,5e-05,6.60439]
[1777680980252,32.14,78173.55,0.1,-0.05161,5e-05,6.59555]
[1777680986837,32.15,78175.62,0.1,-0.05153,5e-05,6.5878]
[1777680992419,32.15,78176.61,0.1,-0.05148,5e-05,6.58128]
[1777680997454,32.15,78178.6,0.1,-0.0514,5e-05,6.57305]
[1777681002491,32.16,78181.05,0.1,-0.05129,5e-05,6.56236]
[1777681005582,32.16,78180.86,0.1,-0.05131,5e-05,6.56422]
[1777681005615,32.16,78175.19,0.1,-0.05161,5e-05,6.59452]
[1777681006038,32.16,78175.19,0.1,-0.05161,5e-05,6.59452]
[1777681006727,32.16,78175.19,0.1,-0.05161,5e-05,6.59452]
[1777681017047,32.17,78167.3,0.1,-0.05207,5e-05,6.64059]
[1777681018983,32.17,78167.3,0.1,-0.05207,5e-05,6.64094]
[1777681019865,32.17,78167.3,0.1,-0.05207,5e-05,6.64094]
[1777681024616,32.17,78157.28,0.1,-0.05263,5e-05,6.69574]
[1777681024654,32.17,78154.71,0.1,-0.05277,5e-05,6.7097]
[1777681025293,32.17,78154.71,0.1,-0.05277,5e-05,6.7097]
[1777681025651,32.17,78154.71,0.1,-0.05277,5e-05,6.70997]
[1777681026919,32.17,78154.45,0.1,-0.05278,5e-05,6.7116]
[1777681027405,32.17,78154.45,0.1,-0.05278,5e-05,6.7116]
[1777681036731,32.18,78156.37,0.1,-0.05271,5e-05,6.70376]
[1777681037331,32.18,78156.37,0.1,-0.05271,5e-05,6.70376]
[1777681037426,32.18,78156.26,0.1,-0.05271,5e-05,6.70459]
[1777681038022,32.18,78156.26,0.1,-0.05271,5e-05,6.70459]
[1777681038124,32.18,78156.26,0.1,-0.05272,5e-05,6.70482]
[1777681039702,32.18,78156.26,0.1,-0.05272,5e-05,6.70482]
[1777681039751,32.18,78156.26,0.1,-0.05272,5e-05,6.70506]
[1777681041018,32.18,78153.09,0.1,-0.05289,5e-05,6.72219]
[1777681041765,32.18,78150.68,0.1,-0.05302,5e-05,6.73526]
[1777681046801,32.18,78152.13,0.1,-0.05295,5e-05,6.7284]
[1777681051835,32.18,78143.36,0.1,-0.05341,5e-05,6.77251]
[1777681056870,32.19,78139.18,0.1,-0.05364,5e-05,6.79574]
[1777681063921,32.19,78134.97,0.1,-0.05388,5e-05,6.81936]
[1777681068956,32.19,78127.17,0.1,-0.05432,5e-05,6.86203]
[1777681073461,32.19,78128.22,0.1,-0.05426,5e-05,6.85672]
[1777681073549,32.19,78143.03,0.1,-0.05346,5e-05,6.77727]
[1777681079025,32.19,78146.34,0.1,-0.05329,5e-05,6.76112]
[1777681084071,32.19,78147.72,0.1,-0.05323,5e-05,6.75515]
[1777681089097,32.2,78147.64,0.1,-0.05325,5e-05,6.75697]
[1777681094132,32.2,78148.54,0.1,-0.05322,5e-05,6.75353]
[1777681099167,32.2,78148.3,0.1,-0.05324,5e-05,6.75619]
[1777681104202,32.21,78148.13,0.1,-0.05327,5e-05,6.75844]
[1777681110245,32.21,78147.96,0.1,-0.05329,5e-05,6.76092]
[1777681114531,32.21,78147.07,0.1,-0.05332,5e-05,6.76283]
[1777681114575,32.21,78147.23,0.1,-0.05331,5e-05,6.76223]
[1777681120337,32.21,78149.42,0.1,-0.0532,5e-05,6.75128]
[1777681120393,32.21,78149.42,0.1,-0.05321,5e-05,6.75209]
[1777681126356,32.22,78149.14,0.1,-0.05324,5e-05,6.75519]
[1777681132398,32.22,78149.31,0.1,-0.05325,5e-05,6.75585]
[1777681137895,32.22,78149.3,0.1,-0.05326,5e-05,6.75719]
[1777681138113,32.22,78149.3,0.1,-0.05326,5e-05,6.75719]
[1777681138215,32.22,78149.3,0.1,-0.05326,5e-05,6.75745]
[1777681144482,32.22,78148.77,0.1,-0.05331,5e-05,6.7618]
[1777681149517,32.23,78151.09,0.1,-0.0532,5e-05,6.75062]
[1777681150362,32.23,78151.09,0.1,-0.0532,5e-05,6.75062]
[1777681150527,32.23,78151.19,0.1,-0.05319,5e-05,6.75036]
[1777681152340,32.23,78151.86,0.1,-0.05316,5e-05,6.74704]
[1777681153008,32.23,78151.86,0.1,-0.05316,5e-05,6.74704]
[1777681152400,32.23,78151.86,0.1,-0.05316,5e-05,6.74731]
[1777681153690,32.23,78151.86,0.1,-0.05316,5e-05,6.74731]
[1777681154372,32.23,78151.86,0.1,-0.05316,5e-05,6.74757]
[1777681154552,32.23,78151.86,0.1,-0.05317,5e-05,6.74784]
[1777681156730,32.23,78151.86,0.1,-0.05317,5e-05,6.74784]
[1777681156771,32.23,78153.9,0.1,-0.05306,5e-05,6.73748]
[1777681162608,32.23,78161.29,0.1,-0.05268,5e-05,6.6998]
[1777681167644,32.24,78162.61,0.1,-0.05263,5e-05,6.69425]
[1777681172678,32.24,78163.46,0.1,-0.05257,5e-05,6.68756]
[1777681177713,32.24,78162.94,0.1,-0.05261,5e-05,6.69171]
[1777681182749,32.24,78158.57,0.1,-0.05286,5e-05,6.71624]
[1777681185769,32.24,78145.59,0.1,-0.05356,5e-05,6.78609]
[1777681190806,32.25,78145.98,0.1,-0.05355,5e-05,6.7845]
[1777681195842,32.25,78163.79,0.1,-0.05259,5e-05,6.69018]
[1777681200876,32.25,78165.5,0.1,-0.05252,5e-05,6.68245]
[1777681205912,32.25,78165.67,0.1,-0.05252,5e-05,6.68288]
[1777681212960,32.26,78167.36,0.1,-0.05245,5e-05,6.67579]
[1777681217995,32.26,78168.37,0.1,-0.05241,5e-05,6.67175]
[1777681226055,32.26,78169.34,0.1,-0.05238,5e-05,6.66895]
[1777681234109,32.27,78169.36,0.1,-0.05237,5e-05,6.66727]
[1777681240150,32.27,78169.6,0.1,-0.05237,5e-05,6.6675]
[1777681248667,32.27,78169.75,0.1,-0.05239,5e-05,6.66865]
[1777681255910,32.27,78169.83,0.1,-0.05239,5e-05,6.66918]
[1777681262304,32.28,78171.65,0.1,-0.05232,5e-05,6.66205]
[1777681267340,32.28,78169.91,0.1,-0.05242,5e-05,6.67238]
[1777681272375,32.28,78170.31,0.1,-0.05241,5e-05,6.67136]
[1777681278891,32.29,78170.35,0.1,-0.05242,5e-05,6.67245]
[1777681284419,32.29,78170.4,0.1,-0.05242,5e-05,6.67251]
[1777681290501,32.29,78170.14,0.1,-0.05245,5e-05,6.67533]
[1777681295534,32.29,78171.32,0.1,-0.05237,5e-05,6.66586]
[1777681300571,32.29,78173.62,0.1,-0.05225,5e-05,6.6541]
[1777681303591,32.29,78187.13,0.1,-0.05152,5e-05,6.58179]
[1777681308627,32.28,78189.62,0.1,-0.05138,5e-05,6.56693]
[1777681313663,32.28,78204.39,0.1,-0.05058,5e-05,6.4866]
[1777681319176,32.27,78208.06,0.1,-0.05034,5e-05,6.46281]
[1777681325745,32.26,78206.66,0.1,-0.05037,5e-05,6.46546]
[1777681326965,32.26,78206.66,0.1,-0.05037,5e-05,6.46546]
[1777681332795,32.25,78211.99,0.1,-0.05004,5e-05,6.43247]
[1777681337829,32.25,78210.66,0.1,-0.05009,5e-05,6.43724]
[1777681342864,32.25,78214.37,0.1,-0.04989,5e-05,6.41702]
[1777681347899,32.24,78219.29,0.1,-0.04963,5e-05,6.39065]
[1777681352934,32.24,78221.1,0.1,-0.0495,5e-05,6.37697]
[1777681358976,32.24,78220.21,0.1,-0.04954,5e-05,6.38057]
[1777681364010,32.24,78223.12,0.1,-0.04938,5e-05,6.36477]
[1777681369046,32.24,78224.44,0.1,-0.04931,5e-05,6.35719]
[1777681375088,32.24,78225.11,0.1,-0.04926,5e-05,6.35286]
[1777681380127,32.23,78216.97,0.1,-0.04967,5e-05,6.39411]
[1777681385164,32.23,78221.66,0.1,-0.04942,5e-05,6.36901]
[1777681390200,32.23,78222.27,0.1,-0.04939,5e-05,6.36517]
[1777681395234,32.23,78223.25,0.1,-0.04933,5e-05,6.35929]
[1777681400268,32.23,78223.42,0.1,-0.04931,5e-05,6.35772]
[1777681405305,32.23,78231.75,0.1,-0.04889,5e-05,6.31441]
[1777681410341,32.23,78231.3,0.1,-0.04891,5e-05,6.31637]
[1777681415375,32.23,78236.7,0.1,-0.04861,5e-05,6.2852]
[1777681420411,32.23,78236.6,0.1,-0.04861,5e-05,6.28571]
[1777681425445,32.22,78240.55,0.1,-0.04841,5e-05,6.26452]
[1777681430480,32.22,78239.58,0.1,-0.04843,5e-05,6.26675]
[1777681435515,32.21,78243.54,0.1,-0.04821,5e-05,6.24399]
[1777681440550,32.21,78246.85,0.1,-0.04802,5e-05,6.22489]
[1777681445586,32.21,78243.31,0.1,-0.04817,5e-05,6.24061]
[1777681450620,32.2,78245.85,0.1,-0.04802,5e-05,6.22547]
[1777681455655,32.2,78251.65,0.1,-0.04772,5e-05,6.19423]
[1777681460690,32.19,78252.42,0.1,-0.04767,5e-05,6.18875]
[1777681463392,32.19,78255.41,0.1,-0.04751,5e-05,6.173]
[1777681463711,32.19,78255.41,0.1,-0.04751,5e-05,6.17273]
[1777681464718,32.19,78270.76,0.1,-0.04676,5e-05,6.0953]
[1777681469797,32.19,78276.68,0.1,-0.04646,5e-05,6.06502]
[1777681475797,32.19,78278.79,0.1,-0.04633,5e-05,6.05026]
[1777681480833,32.19,78281.93,0.1,-0.04617,5e-05,6.03396]
[1777681485867,32.19,78283.06,0.1,-0.04611,5e-05,6.02765]
[1777681487880,32.19,78297.93,0.1,-0.0454,5e-05,5.95368]
[1777681492917,32.19,78298.21,0.1,-0.04538,5e-05,5.95218]
[1777681497954,32.19,78303.27,0.1,-0.04514,5e-05,5.92725]
[1777681502987,32.19,78295.92,0.1,-0.04549,5e-05,5.9637]
[1777681508021,32.19,78295.9,0.1,-0.04549,5e-05,5.96384]
[1777681513058,32.19,78295.43,0.1,-0.04552,5e-05,5.96627]
[1777681518093,32.19,78292.89,0.1,-0.04564,5e-05,5.97893]
[1777681523126,32.19,78293.16,0.1,-0.04563,5e-05,5.97759]
[1777681530176,32.19,78293.62,0.1,-0.0456,5e-05,5.97528]
[1777681535210,32.19,78294.25,0.1,-0.04555,5e-05,5.9687]
[1777681541445,32.19,78294.58,0.1,-0.04553,5e-05,5.96704]
[1777681541660,32.19,78294.57,0.1,-0.04553,5e-05,5.96706]
[1777681542299,32.19,78294.57,0.1,-0.04553,5e-05,5.96706]
[1777681542401,32.19,78290.24,0.1,-0.04574,5e-05,5.98848]
[1777681543047,32.19,78290.24,0.1,-0.04574,5e-05,5.98848]
[1777681543269,32.19,78290.24,0.1,-0.04574,5e-05,5.98848]
[1777681545779,32.19,78287.24,0.1,-0.04588,5e-05,6.00324]
[1777681545848,32.19,78287.62,0.1,-0.04586,5e-05,6.00127]
[1777681546989,32.19,78287.62,0.1,-0.04586,5e-05,6.00127]
[1777681547298,32.19,78287.62,0.1,-0.04586,5e-05,6.00119]
[1777681547731,32.19,78287.62,0.1,-0.04586,5e-05,6.00119]
[1777681548303,32.19,78288.01,0.1,-0.04584,5e-05,5.99917]
[1777681549905,32.19,78288.36,0.1,-0.04583,5e-05,5.99735]
[1777681550365,32.19,78288.36,0.1,-0.04583,5e-05,5.99735]
[1777681550318,32.19,78288.51,0.1,-0.04582,5e-05,5.99652]
[1777681551040,32.19,78288.51,0.1,-0.04582,5e-05,5.99652]
[1777681556360,32.19,78296.64,0.1,-0.04543,5e-05,5.95578]
[1777681561394,32.19,78296.79,0.1,-0.04542,5e-05,5.95485]
[1777681566429,32.19,78298.47,0.1,-0.04534,5e-05,5.94653]
[1777681571464,32.19,78297.42,0.1,-0.04539,5e-05,5.9517]
[1777681576499,32.19,78297.13,0.1,-0.0454,5e-05,5.95315]
[1777681581535,32.19,78305.25,0.1,-0.04502,5e-05,5.9134]
[1777681586570,32.19,78304.72,0.1,-0.04505,5e-05,5.91643]
[1777681591605,32.19,78307.01,0.1,-0.04492,5e-05,5.90222]
[1777681596640,32.19,78321.1,0.1,-0.04427,5e-05,5.83418]
[1777681601675,32.19,78328.22,0.1,-0.04395,5e-05,5.80093]
[1777681606711,32.2,78337.3,0.1,-0.04355,5e-05,5.75862]
[1777681611745,32.2,78334.14,0.1,-0.04371,5e-05,5.77577]
[1777681616783,32.2,78326.77,0.1,-0.04407,5e-05,5.81311]
[1777681621815,32.2,78325.17,0.1,-0.04415,5e-05,5.82238]
[1777681626850,32.21,78323.98,0.1,-0.04422,5e-05,5.82967]
[1777681631885,32.21,78321.93,0.1,-0.04433,5e-05,5.84117]
[1777681636920,32.21,78319.04,0.1,-0.04448,5e-05,5.85677]
[1777681641420,32.22,78304.56,0.1,-0.04517,5e-05,5.92883]
[1777681646990,32.22,78302.64,0.1,-0.04527,5e-05,5.93928]
[1777681652025,32.22,78302.05,0.1,-0.04529,5e-05,5.93957]
[1777681657062,32.22,78300.44,0.1,-0.04537,5e-05,5.94826]
[1777681660117,32.22,78293.1,0.1,-0.04572,5e-05,5.98483]
[1777681660153,32.22,78293.1,0.1,-0.04572,5e-05,5.98483]
[1777681662238,32.22,78287.95,0.1,-0.04597,5e-05,6.0106]
[1777681662339,32.22,78287.83,0.1,-0.04598,5e-05,6.0112]
[1777681663637,32.22,78287.83,0.1,-0.04598,5e-05,6.01124]
[1777681664111,32.22,78288.03,0.1,-0.04597,5e-05,6.01028]
[1777681664981,32.22,78288.03,0.1,-0.04597,5e-05,6.01028]
[1777681665118,32.22,78287.89,0.1,-0.04597,5e-05,6.011]
[1777681671160,32.22,78290.24,0.1,-0.04586,5e-05,5.99951]
[1777681676195,32.22,78283.82,0.1,-0.04617,5e-05,6.03133]
[1777681681232,32.22,78281.8,0.1,-0.04627,5e-05,6.04118]
[1777681686265,32.22,78277.08,0.1,-0.04649,5e-05,6.06436]
[1777681691300,32.22,78273.63,0.1,-0.04665,5e-05,6.08115]
[1777681696335,32.22,78267.57,0.1,-0.04694,5e-05,6.11074]
[1777681701372,32.22,78260.15,0.1,-0.0473,5e-05,6.14709]
[1777681706406,32.21,78259.72,0.1,-0.04731,5e-05,6.14816]
[1777681711441,32.21,78257.96,0.1,-0.04736,5e-05,6.15245]
[1777681716476,32.21,78254.56,0.1,-0.04751,5e-05,6.16851]
[1777681721515,32.21,78253.29,0.1,-0.04757,5e-05,6.1738]
[1777681726550,32.21,78251.77,0.1,-0.04763,5e-05,6.18038]
[1777681732054,32.2,78250.51,0.1,-0.04768,5e-05,6.18549]
[1777681738637,32.2,78247.6,0.1,-0.04783,5e-05,6.20087]
[1777681743671,32.21,78243.82,0.1,-0.04804,5e-05,6.22249]
[1777681748708,32.22,78243.93,0.1,-0.04808,5e-05,6.22605]
[1777681753744,32.22,78245.33,0.1,-0.04804,5e-05,6.2228]
[1777681758776,32.23,78245.14,0.1,-0.04808,5e-05,6.22623]
[1777681763811,32.23,78247.33,0.1,-0.04796,5e-05,6.21456]
[1777681770859,32.23,78247.31,0.1,-0.04795,5e-05,6.21314]
[1777681776902,32.22,78246.68,0.1,-0.04794,5e-05,6.21159]
[1777681782404,32.22,78243.81,0.1,-0.04808,5e-05,6.22506]
[1777681787979,32.22,78243.58,0.1,-0.04808,5e-05,6.22488]
[1777681793017,32.22,78242.63,0.1,-0.04813,5e-05,6.23034]
[1777681798051,32.22,78240.26,0.1,-0.04826,5e-05,6.24416]
[1777681803086,32.23,78247.9,0.1,-0.0479,5e-05,6.20713]
[1777681808122,32.23,78251.11,0.1,-0.04774,5e-05,6.19055]
[1777681813162,32.22,78251.2,0.1,-0.04773,5e-05,6.18922]
[1777681818192,32.22,78253.84,0.1,-0.04759,5e-05,6.17507]
[1777681823226,32.22,78247.05,0.1,-0.04792,5e-05,6.2086]
[1777681828263,32.22,78249.91,0.1,-0.04776,5e-05,6.19307]
[1777681837327,32.22,78249.78,0.1,-0.04773,5e-05,6.18861]
[1777681842361,32.21,78251.33,0.1,-0.04764,5e-05,6.17989]
[1777681847396,32.21,78255.96,0.1,-0.04741,5e-05,6.15567]
[1777681851423,32.21,78259.05,0.1,-0.04725,5e-05,6.13971]
[1777681851518,32.21,78268.02,0.1,-0.04681,5e-05,6.0945]
[1777681852958,32.21,78268.15,0.1,-0.0468,5e-05,6.09373]
[1777681853569,32.21,78268.15,0.1,-0.0468,5e-05,6.09373]
[1777681863508,32.21,78276.08,0.1,-0.04641,5e-05,6.05342]
[1777681868543,32.21,78275.66,0.1,-0.04643,5e-05,6.05505]
[1777681873580,32.21,78277.44,0.1,-0.04634,5e-05,6.04569]
[1777681878613,32.21,78281.23,0.1,-0.04615,5e-05,6.0264]
[1777681884655,32.21,78281.4,0.1,-0.04614,5e-05,6.02504]
[1777681887167,32.21,78281.85,0.1,-0.04612,5e-05,6.02272]
[1777681887678,32.21,78283.02,0.1,-0.04606,5e-05,6.01673]
[1777681888449,32.21,78283.02,0.1,-0.04606,5e-05,6.01673]
[1777681888683,32.21,78283.02,0.1,-0.04606,5e-05,6.01665]
[1777681893717,32.2,78283.54,0.1,-0.046,5e-05,6.01025]
[1777681898753,32.2,78284.63,0.1,-0.04595,5e-05,6.00442]
[1777681900044,32.2,78285.8,0.1,-0.04589,5e-05,5.99855]
[1777681900767,32.2,78286.14,0.1,-0.04587,5e-05,5.99679]
[1777681902829,32.2,78286.04,0.1,-0.04588,5e-05,5.99723]
[1777681903788,32.2,78286.44,0.1,-0.04586,5e-05,5.99511]
[1777681908824,32.2,78292.57,0.1,-0.04556,5e-05,5.96455]
[1777681913859,32.2,78295.21,0.1,-0.04544,5e-05,5.95149]
[1777681918894,32.2,78292.71,0.1,-0.04556,5e-05,5.96376]
[1777681920170,32.2,78292.71,0.1,-0.04556,5e-05,5.96376]
[1777681920230,32.2,78296.88,0.1,-0.04536,5e-05,5.94317]
[1777681925943,32.2,78296.37,0.1,-0.04538,5e-05,5.94574]
[1777681931563,32.2,78300.43,0.1,-0.04519,5e-05,5.92579]
[1777681931610,32.2,78304.56,0.1,-0.04499,5e-05,5.90553]
[1777681937023,32.2,78308.69,0.1,-0.04481,5e-05,5.88588]
[1777681942059,32.21,78308.7,0.1,-0.04481,5e-05,5.88667]
[1777681947094,32.21,78311.72,0.1,-0.04468,5e-05,5.87293]
[1777681952129,32.21,78314.86,0.1,-0.04452,5e-05,5.85541]
[1777681960186,32.21,78313.86,0.1,-0.04459,5e-05,5.86238]
[1777681972269,32.22,78311.81,0.1,-0.04471,5e-05,5.87555]
[1777681978310,32.22,78308.47,0.1,-0.04489,5e-05,5.89352]
[1777681983804,32.23,78301.72,0.1,-0.04522,5e-05,5.92801]
[1777681990397,32.23,78301.97,0.1,-0.04522,5e-05,5.92828]
[1777681996437,32.23,78299.38,0.1,-0.04536,5e-05,5.94227]
[1777682002480,32.23,78298.61,0.1,-0.0454,5e-05,5.94727]
[1777682007907,32.24,78297.7,0.1,-0.04545,5e-05,5.95254]
[1777682015925,32.24,78285.46,0.1,-0.04603,5e-05,6.01097]
[1777682021616,32.24,78285.97,0.1,-0.04601,5e-05,6.00889]
[1777682026650,32.24,78294.3,0.1,-0.04561,5e-05,5.96791]
[1777682034706,32.24,78294.31,0.1,-0.04562,5e-05,5.96847]
[1777682041755,32.24,78292.52,0.1,-0.04571,5e-05,5.97768]
[1777682047798,32.24,78286.06,0.1,-0.04601,5e-05,6.00969]
[1777682052832,32.24,78284.31,0.1,-0.0461,5e-05,6.01822]
[1777682057804,32.24,78283.35,0.1,-0.04614,5e-05,6.02276]
[1777682057873,32.24,78283.67,0.1,-0.04613,5e-05,6.0211]
[1777682062904,32.24,78284.24,0.1,-0.04609,5e-05,6.01791]
[1777682063070,32.24,78284.24,0.1,-0.04609,5e-05,6.01791]
[1777682063912,32.24,78285.09,0.1,-0.04605,5e-05,6.01362]
[1777682067346,32.24,78284.88,0.1,-0.04606,5e-05,6.01444]
[1777682067439,32.24,78285.34,0.1,-0.04604,5e-05,6.01208]
[1777682074988,32.24,78286.03,0.1,-0.04598,5e-05,6.00466]
[1777682082975,32.24,78287.32,0.1,-0.04591,5e-05,5.99809]
[1777682083082,32.24,78289.74,0.1,-0.04579,5e-05,5.98575]
[1777682083154,32.24,78290.15,0.1,-0.04577,5e-05,5.98366]
[1777682085368,32.24,78288.06,0.1,-0.04587,5e-05,5.99395]
[1777682085423,32.24,78288.06,0.1,-0.04587,5e-05,5.99386]
[1777682086873,32.24,78288.06,0.1,-0.04587,5e-05,5.99386]
[1777682086974,32.24,78288.06,0.1,-0.04587,5e-05,5.99378]
[1777682087463,32.24,78288.06,0.1,-0.04587,5e-05,5.99378]
[1777682087548,32.24,78288.06,0.1,-0.04587,5e-05,5.9937]
[1777682094575,32.23,78289.24,0.1,-0.04581,5e-05,5.98727]
[1777682098641,32.23,78289.24,0.1,-0.04581,5e-05,5.98727]
[1777682098718,32.23,78289.24,0.1,-0.0458,5e-05,5.98695]
[1777682104776,32.23,78287.34,0.1,-0.04589,5e-05,5.99596]
[1777682104874,32.23,78281.32,0.1,-0.04618,5e-05,6.02573]
[1777682110234,32.23,78279.98,0.1,-0.04624,5e-05,6.03159]
[1777682117282,32.23,78276.99,0.1,-0.04637,5e-05,6.04557]
[1777682122318,32.23,78275.96,0.1,-0.04642,5e-05,6.05006]
[1777682127353,32.23,78276.36,0.1,-0.04639,5e-05,6.04741]
[1777682134854,32.23,78276.37,0.1,-0.04636,5e-05,6.04302]
[1777682142458,32.22,78277.54,0.1,-0.04629,5e-05,6.03625]
[1777682144365,32.22,78277.24,0.1,-0.0463,5e-05,6.03763]
[1777682144924,32.22,78276.53,0.1,-0.04634,5e-05,6.04105]
[1777682150513,32.22,78276.69,0.1,-0.04632,5e-05,6.03951]
[1777682153595,32.22,78276.32,0.1,-0.04634,5e-05,6.04111]
[1777682153680,32.22,78269.38,0.1,-0.04667,5e-05,6.07562]
[1777682155576,32.22,78268.9,0.1,-0.0467,5e-05,6.07784]
[1777682155675,32.22,78268.65,0.1,-0.04671,5e-05,6.07891]
[1777682156242,32.22,78268.65,0.1,-0.04671,5e-05,6.07891]
[1777682156271,32.22,78268.65,0.1,-0.0467,5e-05,6.07873]
[1777682157589,32.22,78268.65,0.1,-0.0467,5e-05,6.07873]
[1777682157666,32.22,78267.05,0.1,-0.04678,5e-05,6.08656]
[1777682158229,32.22,78267.05,0.1,-0.04678,5e-05,6.08656]
[1777682158570,32.22,78267.05,0.1,-0.04678,5e-05,6.08638]
[1777682159515,32.22,78267.05,0.1,-0.04678,5e-05,6.08638]
[1777682159615,32.22,78260.93,0.1,-0.04708,5e-05,6.11692]
[1777682160284,32.22,78260.93,0.1,-0.04708,5e-05,6.11692]
[1777682160586,32.22,78260.93,0.1,-0.04707,5e-05,6.1167]
[1777682165619,32.22,78257.99,0.1,-0.04721,5e-05,6.13037]
[1777682170654,32.21,78253.3,0.1,-0.04743,5e-05,6.15289]
[1777682175689,32.21,78251.61,0.1,-0.0475,5e-05,6.1603]
[1777682180724,32.21,78247.35,0.1,-0.0477,5e-05,6.1807]
[1777682185759,32.21,78245.64,0.1,-0.04777,5e-05,6.18819]
[1777682190794,32.21,78245.81,0.1,-0.04775,5e-05,6.18617]
[1777682195831,32.2,78246.05,0.1,-0.04771,5e-05,6.18036]
[1777682200126,32.2,78245.87,0.1,-0.04771,5e-05,6.18063]
[1777682200158,32.2,78245.95,0.1,-0.0477,5e-05,6.17979]
[1777682205900,32.2,78245.46,0.1,-0.04772,5e-05,6.18123]
[1777682210936,32.2,78245.8,0.1,-0.04769,5e-05,6.17848]
[1777682216977,32.2,78243.19,0.1,-0.04781,5e-05,6.19046]
[1777682222012,32.19,78243.3,0.1,-0.04779,5e-05,6.18883]
[1777682223195,32.19,78243.06,0.1,-0.0478,5e-05,6.18985]
[1777682224026,32.19,78243.06,0.1,-0.0478,5e-05,6.18964]
[1777682229063,32.19,78243.12,0.1,-0.04779,5e-05,6.18831]
[1777682234097,32.19,78242.9,0.1,-0.04779,5e-05,6.18847]
[1777682239134,32.19,78230.86,0.1,-0.04838,5e-05,6.24866]
[1777682244168,32.18,78231.11,0.1,-0.04835,5e-05,6.24595]
[1777682249205,32.18,78223.98,0.1,-0.0487,5e-05,6.28163]
[1777682254239,32.18,78225.27,0.1,-0.04861,5e-05,6.27143]
[1777682259960,32.18,78230.61,0.1,-0.04834,5e-05,6.24389]
[1777682265792,32.19,78234.38,0.1,-0.04817,5e-05,6.2265]
[1777682270535,32.19,78251.92,0.1,-0.04731,5e-05,6.13885]
[1777682272005,32.19,78251.92,0.1,-0.04731,5e-05,6.13885]
[1777682272054,32.19,78253.29,0.1,-0.04724,5e-05,6.13175]
[1777682277400,32.18,78248.52,0.1,-0.04747,5e-05,6.15464]
[1777682282436,32.18,78248.62,0.1,-0.04745,5e-05,6.15313]
[1777682290492,32.18,78247.15,0.1,-0.04751,5e-05,6.15889]
[1777682296011,32.18,78245.71,0.1,-0.04757,5e-05,6.16511]
[1777682301569,32.18,78246.52,0.1,-0.04752,5e-05,6.15975]
[1777682309625,32.17,78245.82,0.1,-0.04754,5e-05,6.16163]
[1777682314661,32.17,78245.75,0.1,-0.0475,5e-05,6.15749]
[1777682321710,32.17,78244.2,0.1,-0.04757,5e-05,6.16388]
[1777682324091,32.17,78243.94,0.1,-0.04758,5e-05,6.16499]
[1777682324148,32.17,78243.8,0.1,-0.04758,5e-05,6.16549]
[1777682324781,32.17,78243.8,0.1,-0.04758,5e-05,6.16549]
[1777682324859,32.17,78243.75,0.1,-0.04758,5e-05,6.16553]
[1777682326108,32.17,78243.75,0.1,-0.04758,5e-05,6.16553]
[1777682326154,32.17,78243.75,0.1,-0.04758,5e-05,6.16533]
[1777682332058,32.16,78243.55,0.1,-0.04758,5e-05,6.1653]
[1777682332155,32.16,78243.61,0.1,-0.04758,5e-05,6.16479]
[1777682338835,32.16,78243.27,0.1,-0.04758,5e-05,6.16507]
[1777682343921,32.16,78243.01,0.1,-0.04758,5e-05,6.16558]
[1777682344022,32.16,78243.17,0.1,-0.04757,5e-05,6.16456]
[1777682349676,32.16,78243.26,0.1,-0.04756,5e-05,6.1633]
[1777682350283,32.16,78243.26,0.1,-0.04756,5e-05,6.1633]
[1777682350333,32.16,78242.67,0.1,-0.04759,5e-05,6.16568]
[1777682355956,32.15,78239.22,0.1,-0.04775,5e-05,6.18216]
[1777682356765,32.15,78239.22,0.1,-0.04775,5e-05,6.18216]
[1777682356961,32.15,78238.72,0.1,-0.04777,5e-05,6.18447]
[1777682357361,32.15,78238.72,0.1,-0.04777,5e-05,6.18447]
[1777682357968,32.15,78239.03,0.1,-0.04775,5e-05,6.18267]
[1777682358951,32.15,78239.03,0.1,-0.04775,5e-05,6.18267]
[1777682359053,32.15,78239.15,0.1,-0.04774,5e-05,6.18184]
[1777682359785,32.15,78239.15,0.1,-0.04774,5e-05,6.18184]
[1777682360115,32.15,78239.72,0.1,-0.04771,5e-05,6.17872]
[1777682366025,32.15,78241.91,0.1,-0.04759,5e-05,6.16638]
[1777682373075,32.15,78234.39,0.1,-0.04793,5e-05,6.19965]
[1777682374312,32.15,78234.39,0.1,-0.04793,5e-05,6.19965]
[1777682375088,32.15,78234.57,0.1,-0.04792,5e-05,6.19827]
[1777682380123,32.14,78226.35,0.1,-0.04831,5e-05,6.23891]
[1777682385158,32.14,78226.5,0.1,-0.04829,5e-05,6.23656]
[1777682390199,32.14,78228.15,0.1,-0.04819,5e-05,6.22656]
[1777682395228,32.14,78228.6,0.1,-0.04816,5e-05,6.2227]
[1777682400263,32.13,78227.98,0.1,-0.04817,5e-05,6.22427]
[1777682400638,32.13,78227.98,0.1,-0.04817,5e-05,6.22427]
[1777682406795,32.13,78229.74,0.1,-0.04806,5e-05,6.21308]
[1777682413358,32.13,78231.86,0.1,-0.04794,5e-05,6.20107]
[1777682418398,32.13,78232.6,0.1,-0.04791,5e-05,6.19728]
[1777682423425,32.12,78232.17,0.1,-0.04792,5e-05,6.19827]
[1777682428459,32.12,78234.8,0.1,-0.04778,5e-05,6.18426]
[1777682435508,32.12,78236.75,0.1,-0.04764,5e-05,6.16905]
[1777682444571,32.11,78236.74,0.1,-0.04762,5e-05,6.16676]
[1777682450612,32.11,78236.71,0.1,-0.0476,5e-05,6.16531]
[1777682455648,32.11,78239.43,0.1,-0.04746,5e-05,6.15023]
[1777682460684,32.11,78239.51,0.1,-0.04744,5e-05,6.1486]
[1777682465718,32.1,78235.84,0.1,-0.04761,5e-05,6.16592]
[1777682470754,32.1,78237.16,0.1,-0.04753,5e-05,6.15786]
[1777682475788,32.1,78235.28,0.1,-0.04761,5e-05,6.16602]
[1777682480823,32.1,78236.0,0.1,-0.04756,5e-05,6.16102]
[1777682483570,32.1,78236.33,0.1,-0.04754,5e-05,6.15882]
[1777682483844,32.09,78242.02,0.1,-0.04726,5e-05,6.12978]
[1777682485086,32.09,78242.02,0.1,-0.04726,5e-05,6.12978]
[1777682485144,32.09,78256.07,0.1,-0.04657,5e-05,6.05886]
[1777682485681,32.09,78256.07,0.1,-0.04657,5e-05,6.05886]
[1777682485858,32.09,78256.07,0.1,-0.04657,5e-05,6.05877]
[1777682490895,32.09,78255.56,0.1,-0.04659,5e-05,6.06091]
[1777682495936,32.09,78254.29,0.1,-0.04662,5e-05,6.06345]
[1777682500964,32.09,78256.13,0.1,-0.04653,5e-05,6.05397]
[1777682507007,32.09,78255.09,0.1,-0.04658,5e-05,6.05907]
[1777682512045,32.09,78250.94,0.1,-0.04678,5e-05,6.07984]
[1777682517080,32.09,78248.18,0.1,-0.04691,5e-05,6.09348]
[1777682522116,32.09,78247.08,0.1,-0.04696,5e-05,6.09872]
[1777682527201,32.09,78246.33,0.1,-0.047,5e-05,6.10221]
[1777682527309,32.09,78246.33,0.1,-0.047,5e-05,6.10221]
[1777682527385,32.09,78261.51,0.1,-0.04626,5e-05,6.02587]
[1777682530388,32.09,78260.05,0.1,-0.04633,5e-05,6.03325]
[1777682530444,32.09,78258.89,0.1,-0.04638,5e-05,6.0391]
[1777682537223,32.09,78258.84,0.1,-0.04639,5e-05,6.03953]
[1777682542260,32.09,78259.16,0.1,-0.04637,5e-05,6.03808]
[1777682547296,32.09,78269.58,0.1,-0.04587,5e-05,5.98633]
[1777682552332,32.09,78266.61,0.1,-0.046,5e-05,5.99823]
[1777682557366,32.09,78269.53,0.1,-0.04586,5e-05,5.98418]
[1777682563408,32.09,78272.85,0.1,-0.04571,5e-05,5.96826]
[1777682568445,32.1,78276.63,0.1,-0.04553,5e-05,5.95]
[1777682573479,32.1,78280.79,0.1,-0.04534,5e-05,5.92992]
[1777682578513,32.1,78282.37,0.1,-0.04527,5e-05,5.92264]
[1777682584554,32.1,78283.25,0.1,-0.04523,5e-05,5.91899]
[1777682589590,32.1,78288.11,0.1,-0.045,5e-05,5.89556]
[1777682596638,32.1,78288.62,0.1,-0.04499,5e-05,5.89381]
[1777682601674,32.1,78289.91,0.1,-0.04493,5e-05,5.88796]
[1777682606709,32.1,78289.11,0.1,-0.04497,5e-05,5.89233]
[1777682611744,32.1,78291.94,0.1,-0.04482,5e-05,5.87548]
[1777682616778,32.11,78291.19,0.1,-0.04486,5e-05,5.87963]
[1777682621814,32.11,78292.6,0.1,-0.0448,5e-05,5.87313]
[1777682627323,32.11,78292.87,0.1,-0.04479,5e-05,5.87216]
[1777682627348,32.11,78292.96,0.1,-0.04478,5e-05,5.87181]
[1777682628077,32.11,78292.96,0.1,-0.04478,5e-05,5.87181]
[1777682628175,32.11,78293.04,0.1,-0.04478,5e-05,5.8715]
[1777682632131,32.11,78294.74,0.1,-0.0447,5e-05,5.8634]
[1777682632167,32.11,78294.49,0.1,-0.04472,5e-05,5.86473]
[1777682632620,32.11,78294.49,0.1,-0.04472,5e-05,5.86473]
[1777682632892,32.11,78294.49,0.1,-0.04472,5e-05,5.86483]
[1777682634882,32.11,78294.48,0.1,-0.04472,5e-05,5.86498]
[1777682635392,32.11,78294.48,0.1,-0.04472,5e-05,5.86498]
[1777682643947,32.11,78299.44,0.1,-0.0445,5e-05,5.84193]
[1777682643971,32.11,78299.85,0.1,-0.04448,5e-05,5.84011]
[1777682646641,32.11,78297.38,0.1,-0.0446,5e-05,5.85257]
[1777682646991,32.11,78292.22,0.1,-0.04484,5e-05,5.87806]
[1777682652849,32.11,78292.95,0.1,-0.04482,5e-05,5.87505]
[1777682653032,32.11,78292.92,0.1,-0.04482,5e-05,5.87551]
[1777682658556,32.12,78298.58,0.1,-0.04456,5e-05,5.84856]
[1777682660227,32.12,78298.58,0.1,-0.04456,5e-05,5.84877]
[1777682660234,32.12,78298.25,0.1,-0.04458,5e-05,5.8506]
[1777682661485,32.12,78298.25,0.1,-0.04458,5e-05,5.8506]
[1777682661539,32.12,78298.2,0.1,-0.04458,5e-05,5.85106]
[1777682667133,32.12,78296.65,0.1,-0.04467,5e-05,5.85998]
[1777682672168,32.12,78296.73,0.1,-0.04465,5e-05,5.85726]
[1777682673638,32.12,78296.61,0.1,-0.04466,5e-05,5.85808]
[1777682674181,32.12,78296.71,0.1,-0.04466,5e-05,5.85782]
[1777682679218,32.12,78295.51,0.1,-0.04473,5e-05,5.86484]
[1777682684259,32.13,78297.56,0.1,-0.04464,5e-05,5.8559]
[1777682689287,32.13,78296.29,0.1,-0.04471,5e-05,5.86332]
[1777682691768,32.13,78296.05,0.1,-0.04473,5e-05,5.86497]
[1777682691770,32.13,78295.94,0.1,-0.04473,5e-05,5.86574]
[1777682697344,32.13,78295.32,0.1,-0.04477,5e-05,5.86995]
[1777682702379,32.13,78296.83,0.1,-0.04471,5e-05,5.86369]
[1777682704563,32.14,78297.2,0.1,-0.0447,5e-05,5.86211]
[1777682704567,32.14,78298.18,0.1,-0.04465,5e-05,5.85755]
[1777682710446,32.14,78301.14,0.1,-0.04453,5e-05,5.84463]
[1777682710712,32.14,78301.14,0.1,-0.04453,5e-05,5.84463]
[1777682711442,32.14,78304.08,0.1,-0.04439,5e-05,5.83054]
[1777682711982,32.14,78304.08,0.1,-0.04439,5e-05,5.83054]
[1777682712451,32.14,78307.52,0.1,-0.04424,5e-05,5.81405]
[1777682713480,32.14,78307.52,0.1,-0.04424,5e-05,5.81405]
[1777682713580,32.14,78315.66,0.1,-0.04386,5e-05,5.77475]
[1777682718491,32.14,78328.45,0.1,-0.04329,5e-05,5.71493]
[1777682723525,32.15,78328.28,0.1,-0.04332,5e-05,5.71833]
[1777682729048,32.16,78323.66,0.1,-0.04356,5e-05,5.74358]
[1777682734604,32.16,78323.37,0.1,-0.04357,5e-05,5.74405]
[1777682739640,32.17,78323.63,0.1,-0.04359,5e-05,5.74536]
[1777682744675,32.17,78317.26,0.1,-0.04391,5e-05,5.77927]
[1777682749709,32.18,78315.14,0.1,-0.04403,5e-05,5.79201]
[1777682754744,32.18,78311.01,0.1,-0.04425,5e-05,5.8145]
[1777682759779,32.18,78310.83,0.1,-0.04428,5e-05,5.81759]
[1777682764816,32.19,78314.27,0.1,-0.04414,5e-05,5.8031]
[1777682769849,32.19,78311.07,0.1,-0.04431,5e-05,5.82088]
[1777682774884,32.2,78310.45,0.1,-0.04435,5e-05,5.82593]
[1777682779919,32.2,78310.13,0.1,-0.04439,5e-05,5.82949]
[1777682786968,32.21,78310.26,0.1,-0.04441,5e-05,5.83163]
[1777682792004,32.21,78309.69,0.1,-0.04443,5e-05,5.83297]
[1777682797038,32.21,78309.62,0.1,-0.04445,5e-05,5.83524]
[1777682802076,32.22,78308.73,0.1,-0.04451,5e-05,5.84146]
[1777682807111,32.22,78300.82,0.1,-0.0449,5e-05,5.88181]
[1777682812143,32.22,78300.18,0.1,-0.04494,5e-05,5.88651]
[1777682817179,32.23,78300.3,0.1,-0.04495,5e-05,5.88747]
[1777682822214,32.23,78291.39,0.1,-0.04539,5e-05,5.93277]
[1777682827248,32.23,78288.1,0.1,-0.04556,5e-05,5.95007]
[1777682832283,32.23,78288.74,0.1,-0.04554,5e-05,5.94788]
[1777682837317,32.24,78289.99,0.1,-0.04548,5e-05,5.94268]
[1777682842436,32.24,78286.29,0.1,-0.04567,5e-05,5.9617]
[1777682848394,32.24,78289.62,0.1,-0.04552,5e-05,5.94639]
[1777682853430,32.24,78289.88,0.1,-0.04549,5e-05,5.94247]
[1777682859472,32.24,78289.06,0.1,-0.04554,5e-05,5.94739]
[1777682864187,32.24,78289.65,0.1,-0.04552,5e-05,5.94501]
[1777682864507,32.24,78290.57,0.1,-0.04547,5e-05,5.9406]
[1777682865181,32.24,78290.57,0.1,-0.04547,5e-05,5.9406]
[1777682865514,32.24,78290.67,0.1,-0.04547,5e-05,5.94024]
[1777682870785,32.24,78290.81,0.1,-0.04547,5e-05,5.94006]
[1777682870887,32.25,78291.19,0.1,-0.04545,5e-05,5.93844]
[1777682872538,32.25,78291.19,0.1,-0.04545,5e-05,5.93844]
[1777682872639,32.25,78291.41,0.1,-0.04544,5e-05,5.93748]
[1777682875278,32.25,78291.61,0.1,-0.04544,5e-05,5.93674]
[1777682875584,32.25,78291.89,0.1,-0.04542,5e-05,5.93549]
[1777682879612,32.25,78278.08,0.1,-0.04609,5e-05,6.00408]
[1777682884647,32.25,78266.1,0.1,-0.04667,5e-05,6.06359]
[1777682890190,32.24,78264.41,0.1,-0.04674,5e-05,6.07134]
[1777682895724,32.24,78271.82,0.1,-0.04638,5e-05,6.03378]
[1777682900759,32.24,78279.13,0.1,-0.04602,5e-05,5.99719]
[1777682905794,32.24,78284.56,0.1,-0.04576,5e-05,5.97029]
[1777682911836,32.24,78286.31,0.1,-0.04565,5e-05,5.95827]
[1777682916870,32.24,78289.69,0.1,-0.04549,5e-05,5.94164]
[1777682921906,32.24,78291.91,0.1,-0.04539,5e-05,5.9308]
[1777682926941,32.24,78291.61,0.1,-0.0454,5e-05,5.93236]
[1777682932983,32.24,78289.77,0.1,-0.04549,5e-05,5.94143]
[1777682939025,32.24,78290.4,0.1,-0.04546,5e-05,5.9383]
[1777682944060,32.24,78290.88,0.1,-0.04544,5e-05,5.93593]
[1777682949095,32.24,78291.4,0.1,-0.04541,5e-05,5.93337]
[1777682954156,32.24,78294.15,0.1,-0.04528,5e-05,5.91992]
[1777682959192,32.24,78295.73,0.1,-0.04521,5e-05,5.91227]
[1777682964227,32.24,78292.42,0.1,-0.04537,5e-05,5.9287]
[1777682969260,32.24,78293.41,0.1,-0.04532,5e-05,5.92389]
[1777682974295,32.24,78294.49,0.1,-0.04525,5e-05,5.91531]
[1777682979331,32.25,78293.71,0.1,-0.04529,5e-05,5.9193]
[1777682986381,32.25,78293.09,0.1,-0.04532,5e-05,5.92254]
[1777682991415,32.25,78290.64,0.1,-0.04543,5e-05,5.9347]
[1777682996450,32.25,78293.06,0.1,-0.04532,5e-05,5.92282]
[1777683001488,32.25,78293.97,0.1,-0.04528,5e-05,5.91846]
[1777683006522,32.25,78293.45,0.1,-0.0453,5e-05,5.92118]
[1777683011559,32.25,78293.25,0.1,-0.04531,5e-05,5.92233]
[1777683016594,32.25,78305.82,0.1,-0.04472,5e-05,5.86102]
[1777683021628,32.25,78310.49,0.1,-0.04451,5e-05,5.83906]
[1777683024048,32.25,78311.35,0.1,-0.04448,5e-05,5.83532]
[1777683024687,32.25,78311.35,0.1,-0.04448,5e-05,5.83532]
[1777683025373,32.25,78311.57,0.1,-0.04447,5e-05,5.83449]
[1777683025656,32.25,78311.57,0.1,-0.04447,5e-05,5.83474]
[1777683028075,32.25,78311.58,0.1,-0.04448,5e-05,5.83521]
[1777683028679,32.25,78313.36,0.1,-0.04439,5e-05,5.82679]
[1777683029426,32.25,78313.36,0.1,-0.04439,5e-05,5.82679]
[1777683029685,32.25,78314.04,0.1,-0.04437,5e-05,5.82377]
[1777683034719,32.26,78314.91,0.1,-0.04432,5e-05,5.81772]
[1777683039754,32.26,78314.72,0.1,-0.04434,5e-05,5.8203]
[1777683045796,32.26,78317.94,0.1,-0.04421,5e-05,5.80681]
[1777683050830,32.27,78320.53,0.1,-0.04411,5e-05,5.79627]
[1777683055868,32.27,78318.72,0.1,-0.04421,5e-05,5.8071]
[1777683060901,32.28,78318.27,0.1,-0.04425,5e-05,5.81145]
[1777683065937,32.28,78316.84,0.1,-0.04434,5e-05,5.82052]
[1777683070972,32.28,78322.59,0.1,-0.04409,5e-05,5.79479]
[1777683076013,32.29,78331.11,0.1,-0.04372,5e-05,5.756]
[1777683079028,32.29,78344.51,0.1,-0.04312,5e-05,5.6932]
[1777683084064,32.3,78346.51,0.1,-0.04307,5e-05,5.68728]
[1777683089098,32.31,78347.68,0.1,-0.04304,5e-05,5.68464]
[1777683094134,32.31,78351.05,0.1,-0.04289,5e-05,5.66819]
[1777683099169,32.32,78349.74,0.1,-0.04298,5e-05,5.67747]
[1777683101667,32.32,78335.18,0.1,-0.04366,5e-05,5.74844]
[1777683107228,32.32,78335.19,0.1,-0.04368,5e-05,5.75128]
[1777683112263,32.33,78335.25,0.1,-0.0437,5e-05,5.75335]
[1777683118304,32.33,78335.15,0.1,-0.04373,5e-05,5.7566]
[1777683123670,32.34,78336.37,0.1,-0.04369,5e-05,5.75258]
[1777683129382,32.35,78336.24,0.1,-0.04373,5e-05,5.75668]
[1777683134416,32.35,78336.66,0.1,-0.04374,5e-05,5.75713]
[1777683139453,32.35,78344.31,0.1,-0.04341,5e-05,5.72294]
[1777683144488,32.36,78342.11,0.1,-0.04354,5e-05,5.73613]
[1777683149523,32.36,78336.42,0.1,-0.04382,5e-05,5.76575]
[1777683154826,32.37,78331.23,0.1,-0.04405,5e-05,5.789]
[1777683162092,32.37,78328.72,0.1,-0.0442,5e-05,5.80431]
[1777683170670,32.38,78330.44,0.1,-0.04415,5e-05,5.79953]
[1777683175705,32.38,78326.07,0.1,-0.04437,5e-05,5.82266]
[1777683182753,32.39,78321.73,0.1,-0.0446,5e-05,5.84643]
[1777683192826,32.4,78320.56,0.1,-0.04469,5e-05,5.85577]
[1777683198866,32.4,78327.85,0.1,-0.04437,5e-05,5.82256]
[1777683203901,32.4,78322.54,0.1,-0.04463,5e-05,5.85015]
[1777683208936,32.41,78318.07,0.1,-0.04486,5e-05,5.8733]
[1777683213971,32.41,78316.4,0.1,-0.04492,5e-05,5.87931]
[1777683219006,32.41,78315.3,0.1,-0.04499,5e-05,5.88594]
[1777683222232,32.41,78315.58,0.1,-0.04498,5e-05,5.88533]
[1777683222333,32.41,78315.51,0.1,-0.04499,5e-05,5.88593]
[1777683223683,32.41,78315.51,0.1,-0.04499,5e-05,5.88593]
[1777683224041,32.41,78315.51,0.1,-0.04499,5e-05,5.88618]
[1777683224947,32.41,78315.51,0.1,-0.04499,5e-05,5.88618]
[1777683225048,32.42,78315.14,0.1,-0.04501,5e-05,5.88824]
[1777683230085,32.42,78323.79,0.1,-0.04462,5e-05,5.84747]
[1777683230330,32.42,78323.79,0.1,-0.04462,5e-05,5.84747]
[1777683231089,32.42,78324.19,0.1,-0.0446,5e-05,5.84584]
[1777683231774,32.42,78324.19,0.1,-0.0446,5e-05,5.84584]
[1777683232097,32.42,78327.37,0.1,-0.04445,5e-05,5.83071]
[1777683233204,32.42,78327.37,0.1,-0.04445,5e-05,5.83071]
[1777683233923,32.42,78327.97,0.1,-0.04443,5e-05,5.82813]
[1777683236440,32.42,78328.48,0.1,-0.04441,5e-05,5.82599]
[1777683237132,32.42,78328.17,0.1,-0.04443,5e-05,5.82848]
[1777683238625,32.42,78328.55,0.1,-0.04442,5e-05,5.82696]
[1777683238663,32.42,78328.55,0.1,-0.04442,5e-05,5.82696]
[1777683240295,32.42,78321.17,0.1,-0.04477,5e-05,5.86345]
[1777683241160,32.42,78314.92,0.1,-0.04507,5e-05,5.89419]
[1777683246195,32.43,78309.16,0.1,-0.04535,5e-05,5.92339]
[1777683252723,32.43,78308.86,0.1,-0.04537,5e-05,5.92623]
[1777683258286,32.43,78308.66,0.1,-0.04539,5e-05,5.92819]
[1777683260784,32.43,78312.92,0.1,-0.0452,5e-05,5.90775]
[1777683260885,32.43,78313.35,0.1,-0.04518,5e-05,5.90588]
[1777683261284,32.43,78313.35,0.1,-0.04518,5e-05,5.90588]
[1777683261352,32.43,78314.6,0.1,-0.04512,5e-05,5.9]
[1777683265821,32.43,78315.1,0.1,-0.0451,5e-05,5.89827]
[1777683265861,32.43,78314.49,0.1,-0.04514,5e-05,5.90149]
[1777683267019,32.43,78314.49,0.1,-0.04514,5e-05,5.90149]
[1777683267048,32.44,78315.48,0.1,-0.04509,5e-05,5.89688]
[1777683272864,32.44,78317.9,0.1,-0.04497,5e-05,5.88304]
[1777683278423,32.44,78320.19,0.1,-0.04487,5e-05,5.87324]
[1777683283460,32.44,78316.98,0.1,-0.04503,5e-05,5.88994]
[1777683288496,32.44,78314.14,0.1,-0.04517,5e-05,5.90465]
[1777683295544,32.45,78308.43,0.1,-0.04545,5e-05,5.93353]
[1777683301337,32.45,78308.5,0.1,-0.04545,5e-05,5.93369]
[1777683306620,32.45,78309.38,0.1,-0.04542,5e-05,5.93028]
[1777683311656,32.45,78309.78,0.1,-0.04541,5e-05,5.929]
[1777683314623,32.45,78309.7,0.1,-0.04541,5e-05,5.92952]
[1777683314719,32.45,78309.7,0.1,-0.04542,5e-05,5.9298]
[1777683320718,32.45,78317.44,0.1,-0.04506,5e-05,5.89291]
[1777683327768,32.46,78317.34,0.1,-0.04508,5e-05,5.89479]
[1777683333285,32.46,78319.15,0.1,-0.04498,5e-05,5.88354]
[1777683338845,32.46,78320.2,0.1,-0.04494,5e-05,5.8797]
[1777683343882,32.46,78319.91,0.1,-0.04497,5e-05,5.88222]
[1777683348915,32.46,78318.25,0.1,-0.04505,5e-05,5.89136]
[1777683353951,32.47,78316.86,0.1,-0.04513,5e-05,5.89919]
[1777683358985,32.47,78315.41,0.1,-0.04521,5e-05,5.90734]
[1777683364021,32.47,78313.98,0.1,-0.04528,5e-05,5.91537]
[1777683369055,32.47,78310.61,0.1,-0.04545,5e-05,5.93291]
[1777683374090,32.47,78317.22,0.1,-0.04515,5e-05,5.90165]
[1777683379125,32.48,78318.52,0.1,-0.0451,5e-05,5.8964]
[1777683384161,32.48,78319.93,0.1,-0.04504,5e-05,5.89058]
[1777683390203,32.48,78320.56,0.1,-0.04503,5e-05,5.88871]
[1777683396616,32.48,78323.09,0.1,-0.04489,5e-05,5.8738]
[1777683402285,32.49,78321.71,0.1,-0.04497,5e-05,5.88204]
[1777683412353,32.49,78322.92,0.1,-0.04493,5e-05,5.87795]
[1777683417391,32.49,78323.54,0.1,-0.04491,5e-05,5.8758]
[1777683422426,32.49,78323.64,0.1,-0.04491,5e-05,5.87633]
[1777683427461,32.49,78319.32,0.1,-0.04512,5e-05,5.89808]
[1777683433986,32.5,78310.94,0.1,-0.04553,5e-05,5.93963]
[1777683439545,32.5,78305.51,0.1,-0.04579,5e-05,5.96684]
[1777683448607,32.5,78304.83,0.1,-0.04583,5e-05,5.97087]
[1777683454126,32.5,78303.11,0.1,-0.04589,5e-05,5.97626]
[1777683459685,32.5,78301.28,0.1,-0.04598,5e-05,5.98568]
[1777683464720,32.5,78299.86,0.1,-0.04605,5e-05,5.9929]
[1777683474268,32.5,78299.52,0.1,-0.04607,5e-05,5.99512]
[1777683480008,32.5,78298.43,0.1,-0.04613,5e-05,6.00071]
[1777683489894,32.5,78283.53,0.1,-0.04684,5e-05,6.07378]
[1777683494930,32.5,78285.6,0.1,-0.04673,5e-05,6.06298]
[1777683500972,32.5,78286.95,0.1,-0.04666,5e-05,6.05566]
[1777683506007,32.5,78288.85,0.1,-0.04657,5e-05,6.04576]
[1777683511042,32.5,78289.76,0.1,-0.04649,5e-05,6.03736]
[1777683516426,32.49,78287.19,0.1,-0.04661,5e-05,6.04971]
[1777683516505,32.49,78286.48,0.1,-0.04665,5e-05,6.05311]
[1777683521064,32.49,78285.08,0.1,-0.04671,5e-05,6.05951]
[1777683521112,32.49,78285.75,0.1,-0.04668,5e-05,6.05602]
[1777683524811,32.49,78284.35,0.1,-0.04674,5e-05,6.06247]
[1777683525141,32.49,78285.17,0.1,-0.0467,5e-05,6.05823]
[1777683531494,32.49,78285.23,0.1,-0.04669,5e-05,6.05739]
[1777683532129,32.49,78285.23,0.1,-0.04669,5e-05,6.05739]
[1777683532845,32.49,78285.54,0.1,-0.04667,5e-05,6.05512]
[1777683532907,32.49,78285.54,0.1,-0.04667,5e-05,6.05494]
[1777683538868,32.49,78287.15,0.1,-0.04658,5e-05,6.04621]
[1777683539541,32.49,78287.45,0.1,-0.04656,5e-05,6.04434]
[1777683545281,32.48,78288.68,0.1,-0.04649,5e-05,6.0371]
[1777683550316,32.48,78288.42,0.1,-0.0465,5e-05,6.03742]
[1777683555352,32.48,78290.57,0.1,-0.04638,5e-05,6.02584]
[1777683558087,32.48,78290.59,0.1,-0.04638,5e-05,6.02537]
[1777683558178,32.48,78290.86,0.1,-0.04636,5e-05,6.02385]
[1777683563355,32.48,78290.86,0.1,-0.04636,5e-05,6.0233]
[1777683563387,32.48,78290.98,0.1,-0.04635,5e-05,6.02234]
[1777683564835,32.48,78290.98,0.1,-0.04635,5e-05,6.02215]
[1777683564909,32.48,78291.52,0.1,-0.04632,5e-05,6.0193]
[1777683570703,32.48,78291.52,0.1,-0.04632,5e-05,6.01893]
[1777683572777,32.48,78291.52,0.1,-0.04631,5e-05,6.01821]
[1777683572878,32.47,78291.52,0.1,-0.04628,5e-05,6.0144]
[1777683580544,32.47,78291.35,0.1,-0.04628,5e-05,6.01397]
[1777683584163,32.47,78291.33,0.1,-0.04627,5e-05,6.01352]
[1777683584573,32.47,78294.59,0.1,-0.04611,5e-05,5.99724]
[1777683584838,32.47,78294.59,0.1,-0.04611,5e-05,5.99724]
[1777683585580,32.47,78296.92,0.1,-0.046,5e-05,5.98559]
[1777683585838,32.47,78296.92,0.1,-0.046,5e-05,5.98559]
[1777683586587,32.47,78298.13,0.1,-0.04594,5e-05,5.97949]
[1777683587594,32.47,78311.55,0.1,-0.0453,5e-05,5.91349]
[1777683592627,32.47,78310.37,0.1,-0.04536,5e-05,5.91931]
[1777683599677,32.47,78317.9,0.1,-0.04501,5e-05,5.88324]
[1777683603706,32.47,78300.96,0.1,-0.04582,5e-05,5.96652]
[1777683608742,32.47,78290.81,0.1,-0.0463,5e-05,6.01623]
[1777683613776,32.47,78287.48,0.1,-0.04645,5e-05,6.03217]
[1777683616135,32.47,78287.65,0.1,-0.04644,5e-05,6.0312]
[1777683616221,32.47,78287.93,0.1,-0.04643,5e-05,6.02968]
[1777683619681,32.47,78288.88,0.1,-0.04638,5e-05,6.02457]
[1777683619817,32.47,78289.13,0.1,-0.04637,5e-05,6.02319]
[1777683625331,32.47,78291.7,0.1,-0.04624,5e-05,6.00983]
[1777683630895,32.47,78289.07,0.1,-0.04636,5e-05,6.02205]
[1777683632164,32.47,78289.07,0.1,-0.04636,5e-05,6.02205]
[1777683632393,32.47,78289.07,0.1,-0.04636,5e-05,6.02205]
[1777683634103,32.47,78287.55,0.1,-0.0464,5e-05,6.02579]
[1777683634105,32.47,78281.02,0.1,-0.04672,5e-05,6.05799]
[1777683640746,32.46,78278.66,0.1,-0.04682,5e-05,6.0688]
[1777683646001,32.46,78279.76,0.1,-0.04675,5e-05,6.06145]
[1777683651042,32.46,78285.41,0.1,-0.04647,5e-05,6.03242]
[1777683656078,32.46,78287.13,0.1,-0.04638,5e-05,6.02303]
[1777683661114,32.45,78289.86,0.1,-0.04624,5e-05,6.00873]
[1777683667155,32.45,78289.87,0.1,-0.04623,5e-05,6.00769]
[1777683672190,32.45,78290.03,0.1,-0.04621,5e-05,6.00609]
[1777683678232,32.45,78288.13,0.1,-0.04629,5e-05,6.01448]
[1777683683266,32.45,78288.25,0.1,-0.04628,5e-05,6.01304]
[1777683686249,32.45,78288.54,0.1,-0.04626,5e-05,6.01144]
[1777683686301,32.45,78288.95,0.1,-0.04624,5e-05,6.00908]
[1777683686980,32.45,78288.95,0.1,-0.04624,5e-05,6.00908]
[1777683687015,32.45,78288.95,0.1,-0.04624,5e-05,6.00892]
[1777683688031,32.45,78288.95,0.1,-0.04624,5e-05,6.00892]
[1777683688303,32.45,78288.95,0.1,-0.04624,5e-05,6.00875]
[1777683694344,32.44,78293.91,0.1,-0.04597,5e-05,5.98003]
[1777683699381,32.44,78294.64,0.1,-0.04593,5e-05,5.9758]
[1777683704418,32.44,78294.9,0.1,-0.04591,5e-05,5.9739]
[1777683710461,32.44,78294.62,0.1,-0.04591,5e-05,5.9745]
[1777683715498,32.44,78292.99,0.1,-0.04599,5e-05,5.98184]
[1777683717051,32.44,78292.91,0.1,-0.04599,5e-05,5.98209]
[1777683717510,32.44,78292.91,0.1,-0.04599,5e-05,5.98194]
[1777683722545,32.44,78291.08,0.1,-0.04607,5e-05,5.99019]
[1777683728588,32.44,78291.48,0.1,-0.04604,5e-05,5.98727]
[1777683734631,32.43,78291.69,0.1,-0.04602,5e-05,5.98533]
[1777683737124,32.43,78291.84,0.1,-0.04601,5e-05,5.98431]
[1777683737216,32.43,78291.84,0.1,-0.04601,5e-05,5.98417]
[1777683739381,32.43,78291.84,0.1,-0.04601,5e-05,5.98402]
[1777683739482,32.43,78291.84,0.1,-0.04601,5e-05,5.98388]
[1777683744014,32.43,78290.88,0.1,-0.04605,5e-05,5.98806]
[1777683744702,32.43,78290.62,0.1,-0.04606,5e-05,5.98921]
[1777683750743,32.43,78290.49,0.1,-0.04606,5e-05,5.98901]
[1777683756242,32.43,78288.43,0.1,-0.04612,5e-05,5.99491]
[1777683761820,32.43,78288.39,0.1,-0.04612,5e-05,5.99425]
[1777683766855,32.42,78292.65,0.1,-0.04591,5e-05,5.97259]
[1777683773586,32.42,78293.63,0.1,-0.04586,5e-05,5.96745]
[1777683773631,32.42,78293.63,0.1,-0.04585,5e-05,5.96713]
[1777683774955,32.42,78293.63,0.1,-0.04585,5e-05,5.96713]
[1777683775056,32.42,78293.26,0.1,-0.04587,5e-05,5.96874]
[1777683779493,32.42,78293.42,0.1,-0.04586,5e-05,5.9676]
[1777683779576,32.42,78293.18,0.1,-0.04587,5e-05,5.96866]
[1777683781037,32.42,78293.18,0.1,-0.04587,5e-05,5.96866]
[1777683781654,32.42,78293.18,0.1,-0.04587,5e-05,5.96866]
[1777683792030,32.42,78292.61,0.1,-0.04588,5e-05,5.96978]
[1777683799079,32.42,78292.33,0.1,-0.04588,5e-05,5.97018]
[1777683804115,32.42,78292.52,0.1,-0.04587,5e-05,5.96852]
[1777683807861,32.41,78292.56,0.1,-0.04586,5e-05,5.96789]
[1777683808143,32.41,78287.15,0.1,-0.04612,5e-05,5.99442]
[1777683813178,32.41,78287.94,0.1,-0.04605,5e-05,5.98607]
[1777683818214,32.41,78288.32,0.1,-0.04602,5e-05,5.98335]
[1777683824255,32.41,78288.35,0.1,-0.04601,5e-05,5.98222]
[1777683829291,32.41,78288.34,0.1,-0.046,5e-05,5.98146]
[1777683834324,32.41,78288.03,0.1,-0.04601,5e-05,5.98218]
[1777683841378,32.4,78288.37,0.1,-0.04598,5e-05,5.97939]
[1777683846877,32.4,78287.64,0.1,-0.04601,5e-05,5.98205]
[1777683852119,32.4,78287.64,0.1,-0.04601,5e-05,5.98205]
[1777683852155,32.4,78287.64,0.1,-0.046,5e-05,5.98126]
[1777683852910,32.4,78287.64,0.1,-0.046,5e-05,5.98126]
[1777683853541,32.4,78287.64,0.1,-0.046,5e-05,5.98126]
[1777683854324,32.4,78287.64,0.1,-0.046,5e-05,5.9811]
[1777683854470,32.4,78287.64,0.1,-0.046,5e-05,5.98094]
[1777683859505,32.4,78278.72,0.1,-0.04642,5e-05,6.02417]
[1777683864540,32.4,78274.46,0.1,-0.04662,5e-05,6.04429]
[1777683869576,32.39,78272.25,0.1,-0.04671,5e-05,6.05423]
[1777683874616,32.39,78279.49,0.1,-0.04633,5e-05,6.01389]
[1777683879649,32.39,78283.57,0.1,-0.04613,5e-05,5.99307]
[1777683884684,32.39,78284.4,0.1,-0.04608,5e-05,5.98839]
[1777683889720,32.39,78285.11,0.1,-0.04604,5e-05,5.98429]
[1777683894755,32.39,78280.62,0.1,-0.04625,5e-05,6.0059]
[1777683899792,32.39,78281.86,0.1,-0.04618,5e-05,5.99895]
[1777683904826,32.38,78282.44,0.1,-0.04615,5e-05,5.9953]
[1777683909861,32.38,78283.33,0.1,-0.0461,5e-05,5.99014]
[1777683914895,32.38,78284.21,0.1,-0.04605,5e-05,5.98506]
[1777683919931,32.38,78285.1,0.1,-0.046,5e-05,5.98]
[1777683924966,32.38,78286.12,0.1,-0.04595,5e-05,5.97439]
[1777683930281,32.38,78286.33,0.1,-0.04593,5e-05,5.97284]
[1777683930314,32.38,78286.44,0.1,-0.04592,5e-05,5.9722]
[1777683936044,32.38,78291.6,0.1,-0.04565,5e-05,5.94283]
[1777683941079,32.38,78289.84,0.1,-0.04573,5e-05,5.95126]
[1777683946114,32.38,78290.18,0.1,-0.04571,5e-05,5.94935]
[1777683947797,32.38,78290.18,0.1,-0.04571,5e-05,5.94935]
[1777683947897,32.38,78288.49,0.1,-0.04579,5e-05,5.95763]
[1777683953164,32.38,78288.53,0.1,-0.04579,5e-05,5.95711]
[1777683960214,32.37,78288.05,0.1,-0.04581,5e-05,5.9591]
[1777683967720,32.37,78288.62,0.1,-0.04578,5e-05,5.95595]
[1777683973313,32.37,78288.8,0.1,-0.04576,5e-05,5.95479]
[1777683978340,32.37,78288.68,0.1,-0.04577,5e-05,5.95516]
[1777683983375,32.37,78292.13,0.1,-0.0456,5e-05,5.93807]
[1777683990424,32.37,78296.88,0.1,-0.04538,5e-05,5.91492]
[1777683995459,32.37,78294.8,0.1,-0.04545,5e-05,5.92181]
[1777684000494,32.37,78295.23,0.1,-0.04543,5e-05,5.91974]
[1777684008004,32.37,78294.84,0.1,-0.04545,5e-05,5.92166]
[1777684012905,32.37,78293.6,0.1,-0.04551,5e-05,5.92771]
[1777684013007,32.37,78296.97,0.1,-0.04535,5e-05,5.91113]
[1777684017485,32.37,78294.51,0.1,-0.04547,5e-05,5.92319]
[1777684017614,32.37,78294.6,0.1,-0.04546,5e-05,5.92272]
[1777684020223,32.37,78294.43,0.1,-0.04547,5e-05,5.92352]
[1777684020636,32.37,78294.25,0.1,-0.04548,5e-05,5.92434]
[1777684025240,32.37,78291.9,0.1,-0.04559,5e-05,5.93575]
[1777684025671,32.37,78291.75,0.1,-0.0456,5e-05,5.93643]
[1777684030104,32.37,78291.88,0.1,-0.04559,5e-05,5.93561]
[1777684030810,32.37,78291.88,0.1,-0.04559,5e-05,5.93561]
[1777684031319,32.37,78291.88,0.1,-0.04559,5e-05,5.93548]
[1777684031713,32.37,78291.88,0.1,-0.04559,5e-05,5.93542]
[1777684035269,32.37,78292.1,0.1,-0.04557,5e-05,5.93414]
[1777684035301,32.37,78292.04,0.1,-0.04558,5e-05,5.93438]
[1777684039794,32.37,78292.04,0.1,-0.04557,5e-05,5.93418]
[1777684039815,32.37,78291.99,0.1,-0.04558,5e-05,5.93436]
[1777684040350,32.37,78291.99,0.1,-0.04558,5e-05,5.93436]
[1777684040779,32.37,78291.99,0.1,-0.04557,5e-05,5.93429]
[1777684045339,32.37,78292.62,0.1,-0.04554,5e-05,5.93098]
[1777684045402,32.37,78292.46,0.1,-0.04555,5e-05,5.93164]
[1777684050849,32.37,78292.48,0.1,-0.04554,5e-05,5.93119]
[1777684055115,32.37,78292.42,0.1,-0.04552,5e-05,5.92777]
[1777684055883,32.37,78292.35,0.1,-0.04552,5e-05,5.92804]
[1777684060921,32.37,78292.26,0.1,-0.04552,5e-05,5.92814]
[1777684065958,32.37,78298.02,0.1,-0.04525,5e-05,5.89963]
[1777684070992,32.37,78303.47,0.1,-0.04499,5e-05,5.8731]
[1777684076028,32.37,78305.28,0.1,-0.04491,5e-05,5.86454]
[1777684080678,32.37,78304.37,0.1,-0.04495,5e-05,5.86917]
[1777684081062,32.37,78303.86,0.1,-0.04498,5e-05,5.87179]
[1777684082372,32.37,78312.21,0.1,-0.04459,5e-05,5.83113]
[1777684083076,32.37,78317.72,0.1,-0.04433,5e-05,5.80449]
[1777684085090,32.37,78303.39,0.1,-0.04501,5e-05,5.87458]
[1777684090127,32.37,78309.1,0.1,-0.04474,5e-05,5.84748]
[1777684094651,32.37,78309.39,0.1,-0.04473,5e-05,5.8465]
[1777684094709,32.37,78319.75,0.1,-0.04425,5e-05,5.79637]
[1777684096956,32.37,78319.75,0.1,-0.04425,5e-05,5.79661]
[1777684096987,32.37,78319.87,0.1,-0.04425,5e-05,5.79627]
[1777684098191,32.37,78319.87,0.1,-0.04425,5e-05,5.79651]
[1777684098197,32.37,78320.57,0.1,-0.04422,5e-05,5.79336]
[1777684103217,32.38,78321.34,0.1,-0.0442,5e-05,5.79089]
[1777684106966,32.38,78321.2,0.1,-0.04421,5e-05,5.79183]
[1777684107035,32.38,78320.83,0.1,-0.04423,5e-05,5.79414]
[1777684111989,32.38,78319.64,0.1,-0.04429,5e-05,5.80068]
[1777684112016,32.38,78319.38,0.1,-0.04429,5e-05,5.79907]
[1777684112373,32.38,78319.38,0.1,-0.04429,5e-05,5.79907]
[1777684112375,32.38,78318.65,0.1,-0.04432,5e-05,5.80287]
[1777684117228,32.38,78318.21,0.1,-0.04435,5e-05,5.80581]
[1777684117236,32.38,78320.06,0.1,-0.04427,5e-05,5.79742]
[1777684120734,32.39,78316.85,0.1,-0.04443,5e-05,5.81355]
[1777684120735,32.39,78313.96,0.1,-0.04456,5e-05,5.82785]
[1777684126206,32.39,78313.88,0.1,-0.04458,5e-05,5.82952]
[1777684126251,32.39,78313.83,0.1,-0.04458,5e-05,5.83003]
[1777684131411,32.39,78313.43,0.1,-0.04461,5e-05,5.8333]
[1777684136447,32.39,78316.77,0.1,-0.04447,5e-05,5.81846]
[1777684141483,32.4,78315.56,0.1,-0.04454,5e-05,5.8258]
[1777684146518,32.4,78314.35,0.1,-0.04461,5e-05,5.83311]
[1777684151553,32.4,78312.7,0.1,-0.0447,5e-05,5.84254]
[1777684156795,32.4,78313.63,0.1,-0.04467,5e-05,5.8391]
[1777684156876,32.41,78316.2,0.1,-0.04455,5e-05,5.82689]
[1777684162630,32.41,78315.05,0.1,-0.04462,5e-05,5.83427]
[1777684169128,32.41,78313.0,0.1,-0.04474,5e-05,5.84601]
[1777684174714,32.42,78313.0,0.1,-0.04473,5e-05,5.84433]
[1777684177098,32.42,78311.54,0.1,-0.0448,5e-05,5.85172]
[1777684177165,32.42,78311.21,0.1,-0.04482,5e-05,5.85362]
[1777684183777,32.42,78312.87,0.1,-0.04476,5e-05,5.84759]
[1777684188358,32.42,78314.13,0.1,-0.04471,5e-05,5.84264]
[1777684188924,32.42,78314.13,0.1,-0.04471,5e-05,5.84264]
[1777684190545,32.42,78317.14,0.1,-0.04458,5e-05,5.82865]
[1777684191136,32.42,78317.14,0.1,-0.04458,5e-05,5.82865]
[1777684199891,32.43,78327.45,0.1,-0.04413,5e-05,5.78272]
[1777684204926,32.44,78326.54,0.1,-0.0442,5e-05,5.78918]
[1777684213991,32.44,78326.23,0.1,-0.04425,5e-05,5.79445]
[1777684219025,32.45,78328.13,0.1,-0.04418,5e-05,5.78733]
[1777684224061,32.45,78331.67,0.1,-0.04403,5e-05,5.77223]
[1777684227081,32.45,78316.67,0.1,-0.04474,5e-05,5.84594]
[1777684230636,32.46,78310.5,0.1,-0.04504,5e-05,5.87684]
[1777684236146,32.46,78308.53,0.1,-0.04512,5e-05,5.88455]
[1777684241180,32.46,78313.73,0.1,-0.04489,5e-05,5.86057]
[1777684246214,32.46,78318.09,0.1,-0.0447,5e-05,5.84093]
[1777684251249,32.47,78323.08,0.1,-0.04448,5e-05,5.81843]
[1777684256289,32.47,78326.95,0.1,-0.04432,5e-05,5.80143]
[1777684261319,32.48,78330.99,0.1,-0.04415,5e-05,5.78413]
[1777684267361,32.48,78334.1,0.1,-0.04403,5e-05,5.77139]
[1777684272397,32.48,78336.64,0.1,-0.04393,5e-05,5.76073]
[1777684277431,32.49,78348.13,0.1,-0.04343,5e-05,5.70832]
[1777684282466,32.49,78352.46,0.1,-0.04325,5e-05,5.69001]
[1777684287502,32.5,78345.05,0.1,-0.04361,5e-05,5.72752]
[1777684295558,32.5,78348.7,0.1,-0.04345,5e-05,5.7098]
[1777684302608,32.51,78355.71,0.1,-0.04315,5e-05,5.6791]
[1777684308649,32.51,78361.17,0.1,-0.04293,5e-05,5.65546]
[1777684314691,32.52,78366.18,0.1,-0.04272,5e-05,5.6341]
[1777684320158,32.52,78367.93,0.1,-0.04266,5e-05,5.62739]
[1777684325768,32.53,78363.51,0.1,-0.04288,5e-05,5.65089]
[1777684331810,32.53,78360.84,0.1,-0.04302,5e-05,5.66566]
[1777684336845,32.53,78350.62,0.1,-0.0435,5e-05,5.71605]
[1777684339513,32.53,78346.92,0.1,-0.04368,5e-05,5.73435]
[1777684340302,32.53,78346.92,0.1,-0.04368,5e-05,5.73435]
[1777684341001,32.54,78343.96,0.1,-0.04382,5e-05,5.74883]
[1777684341041,32.54,78342.11,0.1,-0.04391,5e-05,5.758]
[1777684345219,32.54,78341.19,0.1,-0.04396,5e-05,5.76328]
[1777684345226,32.54,78341.14,0.1,-0.04396,5e-05,5.7638]
[1777684345994,32.54,78341.14,0.1,-0.04396,5e-05,5.7638]
[1777684346011,32.54,78341.02,0.1,-0.04397,5e-05,5.76466]
[1777684351949,32.55,78337.52,0.1,-0.04415,5e-05,5.78206]
[1777684356988,32.55,78335.99,0.1,-0.04423,5e-05,5.79066]
[1777684360111,32.55,78336.0,0.1,-0.04423,5e-05,5.79109]
[1777684360120,32.55,78336.08,0.1,-0.04423,5e-05,5.79095]
[1777684366048,32.55,78335.63,0.1,-0.04427,5e-05,5.79454]
[1777684371084,32.56,78334.11,0.1,-0.04435,5e-05,5.80304]
[1777684376119,32.56,78331.19,0.1,-0.04449,5e-05,5.81827]
[1777684381161,32.56,78329.11,0.1,-0.0446,5e-05,5.82947]
[1777684384492,32.56,78323.37,0.1,-0.04488,5e-05,5.85793]
[1777684385182,32.56,78323.38,0.1,-0.04488,5e-05,5.85807]
[1777684386638,32.56,78312.58,0.1,-0.04539,5e-05,5.91084]
[1777684387196,32.56,78309.34,0.1,-0.04554,5e-05,5.92679]
[1777684390119,32.56,78308.55,0.1,-0.04558,5e-05,5.93084]
[1777684390217,32.56,78307.68,0.1,-0.04562,5e-05,5.9352]
[1777684396259,32.56,78308.51,0.1,-0.04559,5e-05,5.93177]
[1777684401294,32.57,78310.92,0.1,-0.04548,5e-05,5.92068]
[1777684406329,32.57,78311.37,0.1,-0.04547,5e-05,5.91928]
[1777684411364,32.57,78312.65,0.1,-0.04539,5e-05,5.91041]
[1777684416400,32.57,78312.14,0.1,-0.04542,5e-05,5.91377]
[1777684421438,32.57,78312.67,0.1,-0.04541,5e-05,5.91207]
[1777684426470,32.57,78313.11,0.1,-0.0454,5e-05,5.91101]
[1777684431505,32.58,78323.29,0.1,-0.04495,5e-05,5.86484]
[1777684439561,32.59,78324.19,0.1,-0.04495,5e-05,5.86465]
[1777684444598,32.59,78322.59,0.1,-0.04503,5e-05,5.87355]
[1777684451111,32.59,78324.01,0.1,-0.04498,5e-05,5.86789]
[1777684458696,32.6,78324.81,0.1,-0.04496,5e-05,5.86563]
[1777684464738,32.6,78325.81,0.1,-0.04492,5e-05,5.86199]
[1777684469772,32.6,78326.52,0.1,-0.0449,5e-05,5.85954]
[1777684477828,32.6,78327.06,0.1,-0.04486,5e-05,5.85513]
[1777684484877,32.61,78327.6,0.1,-0.04485,5e-05,5.85393]
[1777684489912,32.61,78322.85,0.1,-0.04508,5e-05,5.8779]
[1777684491392,32.61,78342.99,0.1,-0.04415,5e-05,5.78076]
[1777684492848,32.61,78342.99,0.1,-0.04415,5e-05,5.78109]
[1777684492934,32.61,78347.34,0.1,-0.04395,5e-05,5.76056]
[1777684497968,32.61,78351.92,0.1,-0.04376,5e-05,5.74066]
[1777684503004,32.62,78336.97,0.1,-0.04447,5e-05,5.81414]
[1777684503621,32.62,78336.97,0.1,-0.04447,5e-05,5.81414]
[1777684504014,32.62,78335.45,0.1,-0.04454,5e-05,5.82174]
[1777684509047,32.62,78326.44,0.1,-0.04497,5e-05,5.8664]
[1777684514082,32.62,78323.3,0.1,-0.04513,5e-05,5.88254]
[1777684519117,32.62,78332.25,0.1,-0.04472,5e-05,5.84006]
[1777684524429,32.63,78333.86,0.1,-0.04465,5e-05,5.83326]
[1777684524513,32.63,78334.16,0.1,-0.04464,5e-05,5.83205]
[1777684530194,32.63,78340.46,0.1,-0.04436,5e-05,5.80329]
[1777684535231,32.63,78330.27,0.1,-0.04482,5e-05,5.85026]
[1777684535967,32.63,78330.27,0.1,-0.04482,5e-05,5.85026]
[1777684536237,32.63,78328.48,0.1,-0.04491,5e-05,5.85915]
[1777684541745,32.63,78327.53,0.1,-0.04497,5e-05,5.86498]
[1777684547314,32.64,78328.23,0.1,-0.04494,5e-05,5.86258]
[1777684552349,32.64,78326.87,0.1,-0.04501,5e-05,5.87009]
[1777684557384,32.64,78326.8,0.1,-0.04503,5e-05,5.87124]
[1777684562419,32.64,78322.47,0.1,-0.04524,5e-05,5.893]
[1777684567454,32.64,78319.01,0.1,-0.04541,5e-05,5.91048]
[1777684572488,32.64,78319.27,0.1,-0.0454,5e-05,5.90983]
[1777684577525,32.65,78319.05,0.1,-0.04542,5e-05,5.91157]
[1777684582569,32.65,78317.57,0.1,-0.04549,5e-05,5.91945]
[1777684587598,32.65,78303.93,0.1,-0.04615,5e-05,5.98683]
[1777684592634,32.65,78302.81,0.1,-0.04618,5e-05,5.98903]
[1777684597668,32.65,78301.5,0.1,-0.04624,5e-05,5.99554]
[1777684602704,32.65,78299.0,0.1,-0.04636,5e-05,6.00782]
[1777684607739,32.65,78298.86,0.1,-0.04637,5e-05,6.0084]
[1777684612775,32.65,78299.06,0.1,-0.04636,5e-05,6.0073]
[1777684617811,32.65,78299.12,0.1,-0.04635,5e-05,6.00685]
[1777684623851,32.65,78301.66,0.1,-0.04623,5e-05,5.99425]
[1777684629894,32.65,78301.79,0.1,-0.04622,5e-05,5.99352]
[1777684634929,32.65,78299.79,0.1,-0.04632,5e-05,6.00322]
[1777684639963,32.65,78299.95,0.1,-0.04631,5e-05,6.00228]
[1777684644999,32.65,78300.79,0.1,-0.04627,5e-05,5.99802]
[1777684649907,32.65,78300.57,0.1,-0.04628,5e-05,5.99904]
[1777684650689,32.65,78300.57,0.1,-0.04628,5e-05,5.99904]
[1777684650034,32.65,78300.2,0.1,-0.04629,5e-05,6.00081]
[1777684651041,32.65,78299.55,0.1,-0.0463,5e-05,6.00051]
[1777684654142,32.65,78298.48,0.1,-0.04635,5e-05,6.0057]
[1777684654156,32.65,78298.07,0.1,-0.04637,5e-05,6.00769]
[1777684654873,32.65,78298.07,0.1,-0.04637,5e-05,6.00769]
[1777684655072,32.65,78298.07,0.1,-0.04637,5e-05,6.00765]
[1777684660105,32.64,78292.52,0.1,-0.04663,5e-05,6.03462]
[1777684665139,32.64,78293.77,0.1,-0.04657,5e-05,6.02803]
[1777684670176,32.64,78295.17,0.1,-0.0465,5e-05,6.02073]
[1777684676217,32.64,78295.66,0.1,-0.04647,5e-05,6.01786]
[1777684681257,32.64,78296.32,0.1,-0.04643,5e-05,6.01423]
[1777684686293,32.64,78295.58,0.1,-0.04647,5e-05,6.01747]
[1777684691328,32.64,78294.27,0.1,-0.04652,5e-05,6.0235]
[1777684696363,32.64,78294.49,0.1,-0.04651,5e-05,6.02193]
[1777684701398,32.64,78294.0,0.1,-0.04653,5e-05,6.02377]
[1777684706433,32.64,78290.36,0.1,-0.0467,5e-05,6.04107]
[1777684711468,32.63,78292.27,0.1,-0.04657,5e-05,6.0273]
[1777684716504,32.63,78290.0,0.1,-0.04667,5e-05,6.03764]
[1777684721538,32.63,78290.56,0.1,-0.04664,5e-05,6.03397]
[1777684726574,32.63,78289.54,0.1,-0.04668,5e-05,6.03806]
[1777684732617,32.63,78289.37,0.1,-0.04667,5e-05,6.0377]
[1777684737651,32.63,78289.95,0.1,-0.04664,5e-05,6.03383]
[1777684738675,32.63,78289.95,0.1,-0.04664,5e-05,6.03383]
[1777684738718,32.62,78289.61,0.1,-0.04665,5e-05,6.03531]
[1777684744700,32.62,78290.73,0.1,-0.04658,5e-05,6.02858]
[1777684746889,32.62,78293.39,0.1,-0.04645,5e-05,6.01508]
[1777684747721,32.62,78294.55,0.1,-0.0464,5e-05,6.00918]
[1777684748197,32.62,78294.55,0.1,-0.0464,5e-05,6.00918]
[1777684748728,32.62,78295.03,0.1,-0.04637,5e-05,6.00665]
[1777684752207,32.62,78292.25,0.1,-0.0465,5e-05,6.0202]
[1777684752308,32.62,78292.82,0.1,-0.04647,5e-05,6.01683]
[1777684757802,32.62,78292.19,0.1,-0.04649,5e-05,6.01896]
[1777684758054,32.62,78292.19,0.1,-0.04649,5e-05,6.01896]
[1777684758586,32.62,78292.19,0.1,-0.04649,5e-05,6.01896]
[1777684767867,32.61,78291.19,0.1,-0.04652,5e-05,6.02237]
[1777684773364,32.61,78289.28,0.1,-0.04658,5e-05,6.02738]
[1777684779952,32.61,78285.55,0.1,-0.04675,5e-05,6.04432]
[1777684784986,32.61,78285.95,0.1,-0.04672,5e-05,6.04116]
[1777684791029,32.61,78286.64,0.1,-0.04667,5e-05,6.03641]
[1777684796064,32.6,78287.57,0.1,-0.04662,5e-05,6.03073]
[1777684802106,32.6,78290.11,0.1,-0.04648,5e-05,6.01699]
[1777684803020,32.6,78290.11,0.1,-0.04648,5e-05,6.01699]
[1777684803566,32.6,78290.11,0.1,-0.04648,5e-05,6.01699]
[1777684809158,32.6,78289.76,0.1,-0.04649,5e-05,6.01742]
[1777684814170,32.6,78289.97,0.1,-0.04647,5e-05,6.01566]
[1777684814190,32.6,78289.97,0.1,-0.04647,5e-05,6.01549]
[1777684819740,32.6,78290.18,0.1,-0.04645,5e-05,6.01375]
[1777684819800,32.6,78290.18,0.1,-0.04645,5e-05,6.01375]
[1777684821112,32.59,78292.66,0.1,-0.04633,5e-05,6.00122]
[1777684821241,32.59,78297.17,0.1,-0.04611,5e-05,5.9789]
[1777684827280,32.59,78291.56,0.1,-0.04637,5e-05,6.00573]
[1777684832316,32.59,78289.09,0.1,-0.04646,5e-05,6.01362]
[1777684838358,32.59,78291.3,0.1,-0.04634,5e-05,6.00163]
[1777684843861,32.59,78290.35,0.1,-0.04638,5e-05,6.00539]
[1777684849435,32.58,78290.79,0.1,-0.04635,5e-05,6.0021]
[1777684854471,32.58,78290.62,0.1,-0.04635,5e-05,6.00203]
[1777684861523,32.58,78290.25,0.1,-0.04635,5e-05,6.00257]
[1777684871592,32.58,78290.18,0.1,-0.04634,5e-05,6.00111]
[1777684876635,32.58,78290.31,0.1,-0.04632,5e-05,5.99959]
[1777684881672,32.57,78290.64,0.1,-0.0463,5e-05,5.99711]
[1777684882373,32.57,78290.64,0.1,-0.0463,5e-05,5.99711]
[1777684882474,32.57,78290.51,0.1,-0.0463,5e-05,5.99759]
[1777684887160,32.57,78290.53,0.1,-0.0463,5e-05,5.99683]
[1777684887714,32.57,78290.33,0.1,-0.04631,5e-05,5.99765]
[1777684894211,32.57,78290.34,0.1,-0.04627,5e-05,5.99302]
[1777684899798,32.57,78290.55,0.1,-0.04625,5e-05,5.99121]
[1777684904833,32.57,78290.4,0.1,-0.04625,5e-05,5.99121]
[1777684911181,32.57,78287.16,0.1,-0.0464,5e-05,6.00656]
[1777684911282,32.56,78287.17,0.1,-0.0464,5e-05,6.00597]
[1777684916539,32.56,78288.46,0.1,-0.04633,5e-05,5.99889]
[1777684916917,32.56,78288.68,0.1,-0.04631,5e-05,5.99763]
[1777684921017,32.56,78288.64,0.1,-0.04631,5e-05,5.9973]
[1777684921119,32.56,78288.35,0.1,-0.04632,5e-05,5.99838]
[1777684927993,32.56,78289.89,0.1,-0.04624,5e-05,5.98958]
[1777684933029,32.56,78290.08,0.1,-0.04622,5e-05,5.98778]
[1777684940079,32.55,78292.13,0.1,-0.04611,5e-05,5.97653]
[1777684944353,32.55,78295.05,0.1,-0.04597,5e-05,5.96171]
[1777684944454,32.55,78296.03,0.1,-0.04592,5e-05,5.95677]
[1777684950148,32.55,78288.45,0.1,-0.04627,5e-05,5.99311]
[1777684955183,32.55,78288.39,0.1,-0.04624,5e-05,5.98905]
[1777684960219,32.55,78288.55,0.1,-0.04623,5e-05,5.98739]
[1777684965253,32.55,78289.53,0.1,-0.04617,5e-05,5.98172]
[1777684970288,32.55,78291.92,0.1,-0.04605,5e-05,5.96921]
[1777684978817,32.54,78291.71,0.1,-0.04605,5e-05,5.96967]
[1777684978918,32.54,78291.69,0.1,-0.04605,5e-05,5.96921]
[1777684984844,32.54,78293.05,0.1,-0.04598,5e-05,5.96175]
[1777684986656,32.54,78293.05,0.1,-0.04597,5e-05,5.96162]
[1777684986756,32.54,78297.0,0.1,-0.04578,5e-05,5.94211]
[1777684987281,32.54,78297.0,0.1,-0.04578,5e-05,5.94211]
[1777684987409,32.54,78297.0,0.1,-0.04578,5e-05,5.94202]
[1777684990166,32.54,78297.15,0.1,-0.04578,5e-05,5.94119]
[1777684990954,32.54,78297.15,0.1,-0.04578,5e-05,5.94119]
[1777684991665,32.54,78296.91,0.1,-0.04579,5e-05,5.9422]
[1777684991766,32.54,78296.91,0.1,-0.04578,5e-05,5.94212]
[1777684998615,32.54,78296.27,0.1,-0.04581,5e-05,5.94484]
[1777685004991,32.54,78297.38,0.1,-0.04575,5e-05,5.93884]
[1777685010568,32.54,78311.8,0.1,-0.04507,5e-05,5.86828]
[1777685015603,32.54,78311.18,0.1,-0.04508,5e-05,5.86834]
[1777685021644,32.54,78309.14,0.1,-0.04518,5e-05,5.87891]
[1777685026679,32.54,78308.22,0.1,-0.04523,5e-05,5.88393]
[1777685032722,32.54,78307.72,0.1,-0.04526,5e-05,5.88704]
[1777685037758,32.54,78307.42,0.1,-0.04528,5e-05,5.8891]
[1777685042793,32.54,78307.13,0.1,-0.0453,5e-05,5.89112]
[1777685048834,32.55,78306.94,0.1,-0.04531,5e-05,5.89279]
[1777685053870,32.55,78306.63,0.1,-0.04533,5e-05,5.89493]
[1777685059910,32.55,78305.47,0.1,-0.0454,5e-05,5.90135]
[1777685064945,32.55,78304.81,0.1,-0.04543,5e-05,5.90521]
[1777685066220,32.55,78304.65,0.1,-0.04544,5e-05,5.90612]
[1777685066997,32.55,78304.65,0.1,-0.04544,5e-05,5.90612]
[1777685076024,32.55,78303.61,0.1,-0.04548,5e-05,5.90907]
[1777685081058,32.55,78305.61,0.1,-0.04539,5e-05,5.90002]
[1777685085897,32.56,78305.3,0.1,-0.04541,5e-05,5.90215]
[1777685086093,32.56,78304.77,0.1,-0.04544,5e-05,5.90489]
[1777685091127,32.56,78304.46,0.1,-0.04546,5e-05,5.90716]
[1777685093908,32.56,78304.34,0.1,-0.04547,5e-05,5.90819]
[1777685094008,32.56,78304.15,0.1,-0.04548,5e-05,5.90912]
[1777685099184,32.56,78304.19,0.1,-0.04549,5e-05,5.9097]
[1777685105691,32.56,78302.3,0.1,-0.04558,5e-05,5.91964]
[1777685111268,32.56,78291.4,0.1,-0.04611,5e-05,5.97356]
[1777685116303,32.56,78289.84,0.1,-0.04618,5e-05,5.98107]
[1777685123352,32.56,78290.37,0.1,-0.04615,5e-05,5.97826]
[1777685128387,32.56,78294.33,0.1,-0.04596,5e-05,5.95873]
[1777685133422,32.56,78294.13,0.1,-0.04595,5e-05,5.9562]
[1777685138458,32.56,78294.85,0.1,-0.04591,5e-05,5.95264]
[1777685143492,32.56,78294.59,0.1,-0.04593,5e-05,5.95388]
[1777685148527,32.56,78295.33,0.1,-0.04589,5e-05,5.95023]
[1777685154572,32.56,78295.32,0.1,-0.04589,5e-05,5.95028]
[1777685159604,32.56,78294.39,0.1,-0.04593,5e-05,5.95481]
[1777685161380,32.56,78291.24,0.1,-0.04609,5e-05,5.97027]
[1777685161619,32.56,78291.43,0.1,-0.04608,5e-05,5.9693]
[1777685164898,32.56,78291.64,0.1,-0.04607,5e-05,5.96821]
[1777685164918,32.56,78292.16,0.1,-0.04604,5e-05,5.96563]
[1777685170681,32.56,78292.63,0.1,-0.04602,5e-05,5.96313]
[1777685176183,32.56,78293.12,0.1,-0.04599,5e-05,5.96053]
[1777685181758,32.56,78293.72,0.1,-0.04596,5e-05,5.95728]
[1777685192832,32.56,78293.71,0.1,-0.04593,5e-05,5.95324]
[1777685197870,32.56,78297.39,0.1,-0.04575,5e-05,5.93491]
[1777685205101,32.56,78294.95,0.1,-0.04586,5e-05,5.94667]
[1777685210965,32.56,78298.96,0.1,-0.04567,5e-05,5.92642]
[1777685215998,32.56,78298.65,0.1,-0.04568,5e-05,5.9278]
[1777685222040,32.56,78297.87,0.1,-0.04572,5e-05,5.93153]
[1777685227075,32.56,78297.83,0.1,-0.04572,5e-05,5.93169]
[1777685233118,32.56,78297.12,0.1,-0.04575,5e-05,5.93517]
[1777685238152,32.56,78293.45,0.1,-0.04593,5e-05,5.95315]
[1777685243187,32.56,78293.6,0.1,-0.04592,5e-05,5.95233]
[1777685248224,32.56,78293.98,0.1,-0.0459,5e-05,5.95037]
[1777685254263,32.55,78294.01,0.1,-0.04587,5e-05,5.94667]
[1777685260307,32.55,78294.78,0.1,-0.04584,5e-05,5.94283]
[1777685265341,32.55,78303.69,0.1,-0.04541,5e-05,5.89928]
[1777685270375,32.56,78303.41,0.1,-0.04543,5e-05,5.90103]
[1777685275410,32.56,78302.87,0.1,-0.04546,5e-05,5.90407]
[1777685280446,32.56,78303.95,0.1,-0.04541,5e-05,5.89925]
[1777685286955,32.56,78306.07,0.1,-0.04532,5e-05,5.88957]
[1777685292287,32.56,78305.86,0.1,-0.04533,5e-05,5.89081]
[1777685297566,32.56,78303.91,0.1,-0.04543,5e-05,5.90126]
[1777685303609,32.56,78303.73,0.1,-0.04545,5e-05,5.90273]
[1777685308647,32.56,78303.58,0.1,-0.04546,5e-05,5.90394]
[1777685315692,32.56,78303.46,0.1,-0.04545,5e-05,5.90188]
[1777685320728,32.57,78302.76,0.1,-0.04549,5e-05,5.9059]
[1777685325763,32.57,78303.5,0.1,-0.04546,5e-05,5.90295]
[1777685330802,32.57,78314.92,0.1,-0.04493,5e-05,5.8482]
[1777685335832,32.57,78313.93,0.1,-0.04498,5e-05,5.85424]
[1777685341874,32.57,78312.86,0.1,-0.04505,5e-05,5.86093]
[1777685347379,32.58,78305.85,0.1,-0.04539,5e-05,5.89628]
[1777685353958,32.58,78304.79,0.1,-0.04546,5e-05,5.90292]
[1777685358994,32.58,78304.74,0.1,-0.04547,5e-05,5.90423]
[1777685361040,32.58,78304.8,0.1,-0.04547,5e-05,5.90416]
[1777685361105,32.58,78304.72,0.1,-0.04547,5e-05,5.90477]
[1777685363459,32.58,78304.72,0.1,-0.04547,5e-05,5.90477]
[1777685363475,32.58,78304.72,0.1,-0.04548,5e-05,5.90543]
[1777685363885,32.58,78304.72,0.1,-0.04548,5e-05,5.90543]
[1777685364492,32.58,78304.72,0.1,-0.04548,5e-05,5.90543]
[1777685374099,32.59,78304.24,0.1,-0.0455,5e-05,5.90655]
[1777685379133,32.59,78305.75,0.1,-0.04544,5e-05,5.90039]
[1777685381045,32.59,78305.75,0.1,-0.04544,5e-05,5.90039]
[1777685381054,32.59,78303.54,0.1,-0.04555,5e-05,5.91166]
[1777685381518,32.59,78303.54,0.1,-0.04555,5e-05,5.91166]
[1777685381534,32.59,78303.54,0.1,-0.04555,5e-05,5.91189]
[1777685387191,32.59,78303.28,0.1,-0.04557,5e-05,5.91431]
[1777685392225,32.6,78302.93,0.1,-0.0456,5e-05,5.91718]
[1777685397260,32.6,78303.71,0.1,-0.04558,5e-05,5.91453]
[1777685402295,32.6,78303.69,0.1,-0.04559,5e-05,5.91582]
[1777685407330,32.6,78305.87,0.1,-0.0455,5e-05,5.90642]
[1777685412367,32.61,78303.12,0.1,-0.04564,5e-05,5.92111]
[1777685417400,32.61,78310.08,0.1,-0.04532,5e-05,5.88845]
[1777685422435,32.61,78309.34,0.1,-0.04537,5e-05,5.89348]
[1777685427470,32.61,78316.25,0.1,-0.04506,5e-05,5.86141]
[1777685432504,32.62,78319.17,0.1,-0.04492,5e-05,5.84595]
[1777685437540,32.62,78320.86,0.1,-0.04485,5e-05,5.83951]
[1777685442575,32.63,78323.82,0.1,-0.04473,5e-05,5.82691]
[1777685448158,32.63,78329.06,0.1,-0.0445,5e-05,5.8033]
[1777685452135,32.63,78329.03,0.1,-0.04451,5e-05,5.80415]
[1777685452199,32.63,78329.71,0.1,-0.04449,5e-05,5.80157]
[1777685454191,32.63,78329.71,0.1,-0.04449,5e-05,5.80191]
[1777685454221,32.63,78328.59,0.1,-0.04455,5e-05,5.80764]
[1777685457469,32.63,78328.97,0.1,-0.04453,5e-05,5.80646]
[1777685457556,32.64,78329.44,0.1,-0.04452,5e-05,5.80483]
[1777685462716,32.64,78330.96,0.1,-0.04446,5e-05,5.7991]
[1777685468299,32.64,78332.31,0.1,-0.04441,5e-05,5.79416]
[1777685473793,32.65,78333.31,0.1,-0.04439,5e-05,5.7912]
[1777685480842,32.65,78333.35,0.1,-0.0444,5e-05,5.79313]
[1777685485877,32.65,78334.76,0.1,-0.04435,5e-05,5.78783]
[1777685491919,32.66,78339.73,0.1,-0.04412,5e-05,5.76247]
[1777685498508,32.66,78336.01,0.1,-0.04431,5e-05,5.78226]
[1777685504002,32.66,78334.58,0.1,-0.04439,5e-05,5.79098]
[1777685509038,32.67,78334.2,0.1,-0.04442,5e-05,5.79432]
[1777685515080,32.67,78335.32,0.1,-0.04439,5e-05,5.7907]
[1777685520115,32.67,78335.66,0.1,-0.04439,5e-05,5.79052]
[1777685528719,32.68,78336.53,0.1,-0.04437,5e-05,5.7889]
[1777685534218,32.68,78337.62,0.1,-0.04433,5e-05,5.78506]
[1777685538574,32.68,78327.14,0.1,-0.04483,5e-05,5.83628]
[1777685538643,32.68,78326.07,0.1,-0.04488,5e-05,5.84186]
[1777685540858,32.68,78323.67,0.1,-0.045,5e-05,5.85368]
[1777685541266,32.68,78323.27,0.1,-0.04502,5e-05,5.8558]
[1777685547309,32.69,78321.31,0.1,-0.04512,5e-05,5.86644]
[1777685552345,32.69,78319.96,0.1,-0.04517,5e-05,5.87052]
[1777685558386,32.69,78318.84,0.1,-0.04523,5e-05,5.87716]
[1777685563422,32.69,78316.72,0.1,-0.04534,5e-05,5.88847]
[1777685569002,32.69,78315.61,0.1,-0.04541,5e-05,5.89508]
[1777685574417,32.7,78321.2,0.1,-0.04515,5e-05,5.86874]
[1777685574504,32.7,78323.85,0.1,-0.04503,5e-05,5.85614]
[1777685578427,32.7,78325.79,0.1,-0.04495,5e-05,5.84754]
[1777685578529,32.7,78332.3,0.1,-0.04464,5e-05,5.81638]
[1777685583564,32.7,78343.07,0.1,-0.04416,5e-05,5.76642]
[1777685585203,32.7,78345.57,0.1,-0.04405,5e-05,5.75483]
[1777685585579,32.7,78346.71,0.1,-0.044,5e-05,5.74976]
[1777685588429,32.71,78351.78,0.1,-0.04377,5e-05,5.72631]
[1777685588602,32.71,78352.89,0.1,-0.04373,5e-05,5.72141]
[1777685590986,32.71,78358.89,0.1,-0.04346,5e-05,5.69368]
[1777685591622,32.71,78358.89,0.1,-0.04346,5e-05,5.69411]
[1777685595103,32.71,78357.89,0.1,-0.04352,5e-05,5.70016]
[1777685595650,32.71,78357.43,0.1,-0.04355,5e-05,5.70277]
[1777685600687,32.72,78364.22,0.1,-0.04326,5e-05,5.67283]
[1777685602699,32.72,78392.07,0.1,-0.04202,4e-05,5.5429]
[1777685607733,32.73,78396.71,0.1,-0.04185,4e-05,5.5247]
[1777685611762,32.73,78383.17,0.1,-0.04246,4e-05,5.58797]
[1777685616400,32.74,78381.03,0.1,-0.04257,4e-05,5.59989]
[1777685621831,32.75,78385.14,0.1,-0.04243,4e-05,5.58511]
[1777685626868,32.75,78385.99,0.1,-0.04242,4e-05,5.58444]
[1777685632909,32.76,78385.62,0.1,-0.04247,4e-05,5.59015]
[1777685637944,32.77,78384.63,0.1,-0.04255,4e-05,5.59807]
[1777685642980,32.77,78388.49,0.1,-0.04241,4e-05,5.58338]
[1777685648019,32.78,78394.23,0.1,-0.04219,4e-05,5.56016]
[1777685653052,32.79,78391.14,0.1,-0.04236,4e-05,5.57813]
[1777685657260,32.79,78396.78,0.1,-0.04213,4e-05,5.55396]
[1777685657359,32.81,78394.98,0.1,-0.04228,4e-05,5.56973]
[1777685661017,32.85,78395.62,0.1,-0.04245,4e-05,5.58777]
[1777685661119,32.86,78395.43,0.1,-0.04252,4e-05,5.5954]
[1777685664151,32.89,78395.62,0.1,-0.04263,4e-05,5.6076]
[1777685664209,32.9,78395.8,0.1,-0.04268,4e-05,5.61312]
[1777685664881,32.9,78395.8,0.1,-0.04268,4e-05,5.61312]
[1777685665137,32.91,78395.8,0.1,-0.04274,4e-05,5.61936]
[1777685670210,32.96,78397.31,0.1,-0.0429,4e-05,5.63639]
[1777685670321,32.96,78397.31,0.1,-0.0429,4e-05,5.63639]
[1777685670491,32.96,78397.31,0.1,-0.0429,4e-05,5.63639]
[1777685670571,32.97,78397.16,0.1,-0.04296,4e-05,5.64284]
[1777685672485,32.99,78397.16,0.1,-0.04299,4e-05,5.64509]
[1777685672522,32.99,78397.32,0.1,-0.04299,4e-05,5.6449]
[1777685673671,32.99,78397.32,0.1,-0.04299,4e-05,5.6449]
[1777685679772,33.0,78396.94,0.1,-0.04305,4e-05,5.65109]
[1777685680376,33.0,78396.94,0.1,-0.04305,4e-05,5.65109]
[1777685680450,33.0,78397.27,0.1,-0.04303,4e-05,5.64954]
[1777685686286,33.02,78394.75,0.1,-0.04327,5e-05,5.67443]
[1777685691320,33.03,78392.76,0.1,-0.04338,5e-05,5.68629]
[1777685696365,33.03,78391.46,0.1,-0.04347,5e-05,5.6949]
[1777685701400,33.04,78387.32,0.1,-0.04368,5e-05,5.71676]
[1777685706226,33.04,78384.28,0.1,-0.04383,5e-05,5.73291]
[1777685706435,33.04,78381.93,0.1,-0.04394,5e-05,5.74445]
[1777685711620,33.05,78378.92,0.1,-0.04413,5e-05,5.76397]
[1777685713117,33.05,78378.39,0.1,-0.04416,5e-05,5.76723]
[1777685713174,33.05,78378.39,0.1,-0.04416,5e-05,5.76723]
[1777685716729,33.06,78360.17,0.1,-0.04501,5e-05,5.85538]
[1777685722547,33.06,78352.18,0.1,-0.04541,5e-05,5.89675]
[1777685727581,33.06,78354.23,0.1,-0.04532,5e-05,5.88732]
[1777685732619,33.06,78343.34,0.1,-0.04581,5e-05,5.93663]
[1777685737655,33.06,78332.4,0.1,-0.04633,5e-05,5.98928]
[1777685742694,33.06,78328.21,0.1,-0.04652,5e-05,6.00921]
[1777685747729,33.06,78328.76,0.1,-0.04649,5e-05,6.00612]
[1777685752762,33.06,78323.17,0.1,-0.04675,5e-05,6.0329]
[1777685758806,33.06,78322.59,0.1,-0.04677,5e-05,6.03507]
[1777685764852,33.06,78326.73,0.1,-0.04657,5e-05,6.0144]
[1777685769887,33.06,78339.6,0.1,-0.04596,5e-05,5.95175]
[1777685770396,33.06,78339.6,0.1,-0.04596,5e-05,5.95175]
[1777685770895,33.06,78340.28,0.1,-0.04593,5e-05,5.94849]
[1777685775929,33.06,78344.16,0.1,-0.04575,5e-05,5.92991]
[1777685780964,33.06,78347.39,0.1,-0.0456,5e-05,5.91466]
[1777685786688,33.06,78347.15,0.1,-0.04561,5e-05,5.91602]
[1777685792040,33.06,78350.2,0.1,-0.04545,5e-05,5.8982]
[1777685793617,33.06,78350.2,0.1,-0.04545,5e-05,5.8982]
[1777685793647,33.06,78348.99,0.1,-0.0455,5e-05,5.90406]
[1777685799090,33.06,78341.84,0.1,-0.04584,5e-05,5.93863]
[1777685804125,33.06,78336.7,0.1,-0.04608,5e-05,5.96333]
[1777685809161,33.06,78333.03,0.1,-0.04625,5e-05,5.98077]
[1777685814204,33.06,78336.48,0.1,-0.04609,5e-05,5.96375]
[1777685818950,33.06,78337.01,0.1,-0.04606,5e-05,5.96102]
[1777685819230,33.06,78337.7,0.1,-0.04603,5e-05,5.95755]
[1777685820391,33.06,78337.7,0.1,-0.04603,5e-05,5.95755]
[1777685820468,33.06,78338.66,0.1,-0.04598,5e-05,5.95284]
[1777685822441,33.06,78338.66,0.1,-0.04598,5e-05,5.95278]
[1777685822495,33.06,78339.36,0.1,-0.04595,5e-05,5.94933]
[1777685828292,33.06,78340.72,0.1,-0.04588,5e-05,5.94236]
[1777685839371,33.05,78341.63,0.1,-0.04583,5e-05,5.93722]
[1777685845412,33.05,78345.21,0.1,-0.04566,5e-05,5.91963]
[1777685851010,33.05,78343.8,0.1,-0.04569,5e-05,5.92256]
[1777685856489,33.05,78343.47,0.1,-0.04571,5e-05,5.92381]
[1777685861523,33.05,78344.31,0.1,-0.04566,5e-05,5.91939]
[1777685868573,33.05,78344.53,0.1,-0.04565,5e-05,5.91783]
[1777685873608,33.05,78345.28,0.1,-0.04561,5e-05,5.91386]
[1777685875469,33.05,78341.59,0.1,-0.04578,5e-05,5.9316]
[1777685875622,33.05,78340.41,0.1,-0.04584,5e-05,5.9372]
[1777685877314,33.05,78339.41,0.1,-0.04588,5e-05,5.94194]
[1777685877636,33.05,78338.77,0.1,-0.04591,5e-05,5.94493]
[1777685878791,33.05,78338.77,0.1,-0.04591,5e-05,5.94493]
[1777685878892,33.05,78340.72,0.1,-0.04582,5e-05,5.93539]
[1777685883014,33.05,78343.09,0.1,-0.0457,5e-05,5.92365]
[1777685883041,33.05,78344.12,0.1,-0.04565,5e-05,5.91851]
[1777685886724,33.05,78346.05,0.1,-0.04556,5e-05,5.90904]
[1777685886822,33.05,78346.18,0.1,-0.04556,5e-05,5.90834]
[1777685888075,33.05,78346.18,0.1,-0.04556,5e-05,5.90834]
[1777685888713,33.05,78346.18,0.1,-0.04555,5e-05,5.9082]
[1777685893747,33.05,78347.92,0.1,-0.04547,5e-05,5.89947]
[1777685898783,33.05,78347.51,0.1,-0.04549,5e-05,5.90119]
[1777685902646,33.05,78347.64,0.1,-0.04548,5e-05,5.90041]
[1777685902810,33.05,78347.64,0.1,-0.04548,5e-05,5.90036]
[1777685905951,33.05,78347.01,0.1,-0.04551,5e-05,5.9033]
[1777685906050,33.05,78347.98,0.1,-0.04546,5e-05,5.89853]
[1777685911875,33.05,78346.78,0.1,-0.04549,5e-05,5.90061]
[1777685916909,33.04,78346.6,0.1,-0.0455,5e-05,5.90122]
[1777685921944,33.04,78346.01,0.1,-0.04552,5e-05,5.90382]
[1777685926979,33.04,78342.27,0.1,-0.04569,5e-05,5.92155]
[1777685928668,33.04,78341.75,0.1,-0.04572,5e-05,5.9239]
[1777685928993,33.04,78340.47,0.1,-0.04578,5e-05,5.93]
[1777685934032,33.04,78336.75,0.1,-0.04595,5e-05,5.94753]
[1777685939071,33.04,78324.95,0.1,-0.0465,5e-05,6.00421]
[1777685944106,33.04,78328.02,0.1,-0.04635,5e-05,5.98829]
[1777685951717,33.04,78334.3,0.1,-0.04604,5e-05,5.95723]
[1777685955362,33.04,78335.15,0.1,-0.046,5e-05,5.95297]
[1777685955445,33.04,78336.2,0.1,-0.04595,5e-05,5.94774]
[1777685961789,33.04,78337.97,0.1,-0.04586,5e-05,5.93889]
[1777685962851,33.04,78337.97,0.1,-0.04586,5e-05,5.93889]
[1777685962926,33.04,78338.41,0.1,-0.04584,5e-05,5.93671]
[1777685967959,33.04,78330.79,0.1,-0.0462,5e-05,5.97334]
[1777685973310,33.03,78327.27,0.1,-0.04634,5e-05,5.98619]
[1777685978344,33.03,78339.11,0.1,-0.04577,5e-05,5.92865]
[1777685988083,33.03,78340.35,0.1,-0.04571,5e-05,5.9226]
[1777685993449,33.03,78342.2,0.1,-0.04563,5e-05,5.9135]
[1777685998485,33.03,78344.17,0.1,-0.04553,5e-05,5.90397]
[1777686000088,33.03,78344.17,0.1,-0.04553,5e-05,5.90397]
[1777686000101,33.03,78339.42,0.1,-0.04576,5e-05,5.92688]
[1777686000625,33.03,78339.42,0.1,-0.04576,5e-05,5.92688]
[1777686000699,33.03,78337.59,0.1,-0.04584,5e-05,5.9357]
[1777686003034,33.03,78331.09,0.1,-0.04615,5e-05,5.96716]
[1777686003062,33.03,78331.58,0.1,-0.04613,5e-05,5.9647]
[1777686008173,33.03,78329.37,0.1,-0.04623,5e-05,5.97519]
[1777686008554,33.03,78325.99,0.1,-0.04639,5e-05,5.99132]
[1777686013589,33.03,78318.88,0.1,-0.04672,5e-05,6.02508]
[1777686018625,33.03,78318.54,0.1,-0.04673,5e-05,6.0259]
[1777686023659,33.03,78317.65,0.1,-0.04676,5e-05,6.02938]
[1777686030710,33.02,78317.91,0.1,-0.04674,5e-05,6.02689]
[1777686035743,33.02,78317.46,0.1,-0.04672,5e-05,6.02479]
[1777686040778,33.02,78313.07,0.1,-0.04693,5e-05,6.04538]
[1777686046820,33.02,78314.43,0.1,-0.04685,5e-05,6.03755]
[1777686052865,33.02,78313.53,0.1,-0.04688,5e-05,6.0407]
[1777686060918,33.01,78310.33,0.1,-0.04702,5e-05,6.05452]
[1777686066961,33.01,78304.81,0.1,-0.04727,5e-05,6.08004]
[1777686071995,33.01,78301.82,0.1,-0.0474,5e-05,6.09331]
[1777686077030,33.0,78302.79,0.1,-0.04734,5e-05,6.08699]
[1777686082065,33.0,78303.01,0.1,-0.04731,5e-05,6.08444]
[1777686087100,33.0,78303.4,0.1,-0.04728,5e-05,6.08109]
[1777686092135,33.0,78302.67,0.1,-0.04728,5e-05,6.07971]
[1777686099089,32.99,78301.73,0.1,-0.04731,5e-05,6.08315]
[1777686112272,32.98,78298.79,0.1,-0.0474,5e-05,6.09235]
[1777686117310,32.98,78295.67,0.1,-0.04754,5e-05,6.1061]
[1777686121092,32.98,78296.37,0.1,-0.04749,5e-05,6.10168]
[1777686121093,32.98,78296.53,0.1,-0.04749,5e-05,6.10089]
[1777686121856,32.98,78296.53,0.1,-0.04749,5e-05,6.10089]
[1777686121923,32.98,78296.53,0.1,-0.04748,5e-05,6.10057]
[1777686123157,32.98,78296.53,0.1,-0.04748,5e-05,6.10057]
[1777686123226,32.98,78296.53,0.1,-0.04748,5e-05,6.10025]
[1777686124473,32.98,78296.53,0.1,-0.04748,5e-05,6.09993]
[1777686124540,32.97,78296.78,0.1,-0.04746,5e-05,6.09837]
[1777686125783,32.97,78296.78,0.1,-0.04746,5e-05,6.09837]
[1777686125850,32.97,78296.78,0.1,-0.04746,5e-05,6.09806]
[1777686127113,32.97,78296.78,0.1,-0.04746,5e-05,6.09806]
[1777686127175,32.97,78296.54,0.1,-0.04747,5e-05,6.09893]
[1777686132996,32.97,78298.19,0.1,-0.04737,5e-05,6.08898]
[1777686139465,32.97,78297.17,0.1,-0.0474,5e-05,6.09192]
[1777686144499,32.96,78297.1,0.1,-0.04739,5e-05,6.0908]
[1777686153139,32.96,78299.42,0.1,-0.04723,5e-05,6.07372]
[1777686158597,32.96,78302.59,0.1,-0.04706,5e-05,6.05665]
[1777686163632,32.95,78301.73,0.1,-0.04709,5e-05,6.05975]
[1777686169674,32.95,78301.52,0.1,-0.04709,5e-05,6.05945]
[1777686174710,32.95,78300.03,0.1,-0.04715,5e-05,6.06565]
[1777686180279,32.95,78299.97,0.1,-0.04714,5e-05,6.06505]
[1777686180317,32.95,78297.23,0.1,-0.04727,5e-05,6.07806]
[1777686181181,32.95,78297.23,0.1,-0.04727,5e-05,6.07806]
[1777686181264,32.95,78296.55,0.1,-0.0473,5e-05,6.08117]
[1777686186793,32.94,78288.23,0.1,-0.0477,5e-05,6.12081]
[1777686193843,32.94,78289.82,0.1,-0.0476,5e-05,6.11084]
[1777686198878,32.94,78290.77,0.1,-0.04754,5e-05,6.10471]
[1777686200103,32.94,78290.77,0.1,-0.04754,5e-05,6.10471]
[1777686200154,32.94,78291.91,0.1,-0.04748,5e-05,6.0988]
[1777686206934,32.93,78291.59,0.1,-0.04748,5e-05,6.09846]
[1777686208436,32.93,78294.66,0.1,-0.04732,5e-05,6.08303]
[1777686208950,32.93,78294.66,0.1,-0.04732,5e-05,6.08277]
[1777686213983,32.93,78297.93,0.1,-0.04713,5e-05,6.06203]
[1777686220027,32.93,78297.9,0.1,-0.04712,5e-05,6.06091]
[1777686229089,32.92,78297.77,0.1,-0.0471,5e-05,6.05967]
[1777686234124,32.92,78297.23,0.1,-0.04712,5e-05,6.06128]
[1777686239159,32.92,78297.27,0.1,-0.04711,5e-05,6.06004]
[1777686241361,32.92,78297.27,0.1,-0.04711,5e-05,6.06004]
[1777686241456,32.92,78297.32,0.1,-0.0471,5e-05,6.05916]
[1777686242285,32.92,78297.32,0.1,-0.0471,5e-05,6.05916]
[1777686242386,32.92,78297.61,0.1,-0.04708,5e-05,6.05753]
[1777686248222,32.91,78296.22,0.1,-0.04714,5e-05,6.0633]
[1777686253257,32.91,78298.65,0.1,-0.04701,5e-05,6.05028]
[1777686258293,32.91,78296.6,0.1,-0.0471,5e-05,6.05933]
[1777686260650,32.91,78296.69,0.1,-0.04709,5e-05,6.05846]
[1777686261316,32.91,78296.54,0.1,-0.0471,5e-05,6.05898]
[1777686264555,32.91,78295.71,0.1,-0.04713,5e-05,6.06241]
[1777686264569,32.91,78295.75,0.1,-0.04713,5e-05,6.06199]
[1777686270379,32.9,78296.0,0.1,-0.0471,5e-05,6.05942]
[1777686275414,32.9,78296.59,0.1,-0.04704,5e-05,6.05194]
[1777686280450,32.9,78295.52,0.1,-0.04708,5e-05,6.0561]
[1777686285485,32.9,78294.74,0.1,-0.04711,5e-05,6.05888]
[1777686287025,32.9,78295.0,0.1,-0.04709,5e-05,6.05737]
[1777686287058,32.9,78295.02,0.1,-0.04709,5e-05,6.05727]
[1777686290200,32.9,78295.02,0.1,-0.04709,5e-05,6.05682]
[1777686290234,32.9,78294.87,0.1,-0.04709,5e-05,6.05733]
[1777686292535,32.9,78330.44,0.1,-0.04539,5e-05,5.88347]
[1777686293766,32.9,78330.44,0.1,-0.04539,5e-05,5.88347]
[1777686294369,32.9,78330.44,0.1,-0.04539,5e-05,5.88347]
[1777686302605,32.9,78323.0,0.1,-0.04575,5e-05,5.92079]
[1777686308084,32.9,78316.86,0.1,-0.04604,5e-05,5.95054]
[1777686314265,32.9,78303.69,0.1,-0.04667,5e-05,6.01451]
[1777686319725,32.9,78310.47,0.1,-0.04634,5e-05,5.98069]
[1777686324760,32.9,78309.44,0.1,-0.04638,5e-05,5.98534]
[1777686329795,32.89,78303.5,0.1,-0.04667,5e-05,6.01402]
[1777686334831,32.89,78301.88,0.1,-0.04671,5e-05,6.018]
[1777686340872,32.89,78303.39,0.1,-0.04664,5e-05,6.01009]
[1777686346914,32.89,78302.46,0.1,-0.04668,5e-05,6.01416]
[1777686351949,32.89,78301.34,0.1,-0.04673,5e-05,6.01921]
[1777686358998,32.89,78299.07,0.1,-0.04683,5e-05,6.02959]
[1777686364617,32.89,78298.82,0.1,-0.04683,5e-05,6.03014]
[1777686370075,32.89,78295.63,0.1,-0.04698,5e-05,6.04525]
[1777686376117,32.89,78295.27,0.1,-0.04699,5e-05,6.04618]
[1777686381152,32.88,78290.06,0.1,-0.04724,5e-05,6.07107]
[1777686386189,32.88,78290.89,0.1,-0.04719,5e-05,6.06607]
[1777686392230,32.88,78292.33,0.1,-0.04708,5e-05,6.05444]
[1777686393155,32.88,78292.33,0.1,-0.04708,5e-05,6.05444]
[1777686393237,32.88,78295.62,0.1,-0.04692,5e-05,6.03808]
[1777686398272,32.88,78295.38,0.1,-0.04693,5e-05,6.03855]
[1777686403506,32.88,78295.36,0.1,-0.04692,5e-05,6.03808]
[1777686403520,32.88,78295.16,0.1,-0.04693,5e-05,6.03877]
[1777686409349,32.87,78293.51,0.1,-0.047,5e-05,6.04609]
[1777686415392,32.87,78294.55,0.1,-0.04694,5e-05,6.04002]
[1777686420426,32.87,78295.03,0.1,-0.04691,5e-05,6.03688]
[1777686425462,32.87,78295.28,0.1,-0.04689,5e-05,6.03487]
[1777686432081,32.87,78294.7,0.1,-0.04691,5e-05,6.03711]
[1777686432509,32.87,78295.61,0.1,-0.04686,5e-05,6.03201]
[1777686438552,32.87,78295.99,0.1,-0.04684,5e-05,6.02925]
[1777686440595,32.87,78300.52,0.1,-0.04662,5e-05,6.0069]
[1777686440652,32.87,78300.64,0.1,-0.04661,5e-05,6.0062]
[1777686443998,32.86,78303.43,0.1,-0.04647,5e-05,5.99224]
[1777686444097,32.86,78302.97,0.1,-0.0465,5e-05,5.99449]
[1777686449631,32.86,78300.33,0.1,-0.04662,5e-05,6.00682]
[1777686453600,32.86,78300.1,0.1,-0.0466,5e-05,6.00423]
[1777686454667,32.86,78299.84,0.1,-0.04661,5e-05,6.00518]
[1777686455436,32.86,78299.84,0.1,-0.04661,5e-05,6.00518]
[1777686455673,32.86,78299.58,0.1,-0.04662,5e-05,6.00634]
[1777686458483,32.86,78299.26,0.1,-0.04664,5e-05,6.0078]
[1777686463723,32.86,78298.8,0.1,-0.04665,5e-05,6.00937]
[1777686463736,32.86,78299.22,0.1,-0.04663,5e-05,6.0072]
[1777686468763,32.86,78298.55,0.1,-0.04666,5e-05,6.00993]
[1777686475387,32.86,78301.28,0.1,-0.04652,5e-05,5.99598]
[1777686477650,32.86,78301.28,0.1,-0.04652,5e-05,5.9959]
[1777686477827,32.86,78301.36,0.1,-0.04651,5e-05,5.99534]
[1777686483004,32.86,78300.32,0.1,-0.04656,5e-05,6.00008]
[1777686483053,32.86,78304.42,0.1,-0.04636,5e-05,5.97994]
[1777686488904,32.86,78304.97,0.1,-0.04633,5e-05,5.97695]
[1777686493939,32.86,78303.95,0.1,-0.04638,5e-05,5.98174]
[1777686498974,32.86,78301.94,0.1,-0.04647,5e-05,5.99134]
[1777686504009,32.85,78301.55,0.1,-0.04649,5e-05,5.99301]
[1777686509044,32.85,78300.84,0.1,-0.04652,5e-05,5.99628]
[1777686515667,32.85,78300.38,0.1,-0.04652,5e-05,5.99482]
[1777686521128,32.85,78297.3,0.1,-0.04667,5e-05,6.00978]
[1777686526162,32.85,78297.22,0.1,-0.04667,5e-05,6.00999]
[1777686531198,32.85,78297.61,0.1,-0.04665,5e-05,6.00792]
[1777686536233,32.85,78297.94,0.1,-0.04663,5e-05,6.00617]
[1777686541268,32.85,78299.6,0.1,-0.04655,5e-05,5.99795]
[1777686543732,32.85,78301.92,0.1,-0.04644,5e-05,5.98657]
[1777686544290,32.85,78301.61,0.1,-0.04645,5e-05,5.98809]
[1777686546379,32.85,78300.12,0.1,-0.04652,5e-05,5.99539]
[1777686546466,32.85,78297.41,0.1,-0.04665,5e-05,6.00867]
[1777686552344,32.85,78295.31,0.1,-0.04675,5e-05,6.01872]
[1777686558386,32.85,78295.41,0.1,-0.04675,5e-05,6.01787]
[1777686564429,32.85,78295.36,0.1,-0.04674,5e-05,6.01773]
[1777686570471,32.85,78298.19,0.1,-0.0466,5e-05,6.00344]
[1777686575506,32.85,78297.86,0.1,-0.04659,5e-05,6.00131]
[1777686582555,32.85,78297.84,0.1,-0.04659,5e-05,6.00103]
[1777686587591,32.85,78296.87,0.1,-0.04663,5e-05,6.00546]
[1777686595646,32.85,78296.92,0.1,-0.04663,5e-05,6.00469]
[1777686600681,32.85,78296.5,0.1,-0.04664,5e-05,6.00641]
[1777686606297,32.85,78292.63,0.1,-0.04682,5e-05,6.0249]
[1777686611762,32.84,78293.81,0.1,-0.04676,5e-05,6.01849]
[1777686616797,32.84,78297.58,0.1,-0.04658,5e-05,5.99964]
[1777686621832,32.84,78302.35,0.1,-0.04634,5e-05,5.97601]
[1777686626864,32.84,78302.12,0.1,-0.04635,5e-05,5.97702]
[1777686631899,32.84,78299.03,0.1,-0.04648,5e-05,5.98855]
[1777686636936,32.84,78297.01,0.1,-0.04657,5e-05,5.9983]
[1777686644992,32.84,78297.48,0.1,-0.04655,5e-05,5.99578]
[1777686651043,32.84,78296.29,0.1,-0.0466,5e-05,6.00141]
[1777686656648,32.84,78296.76,0.1,-0.04658,5e-05,5.99892]
[1777686662121,32.84,78297.08,0.1,-0.04656,5e-05,5.99713]
[1777686667155,32.84,78296.39,0.1,-0.04659,5e-05,6.00032]
[1777686671575,32.84,78296.22,0.1,-0.0466,5e-05,6.00101]
[1777686671625,32.84,78296.67,0.1,-0.04658,5e-05,5.99876]
[1777686674427,32.84,78296.67,0.1,-0.04658,5e-05,5.99871]
[1777686674481,32.84,78296.84,0.1,-0.04657,5e-05,5.99779]
[1777686675055,32.84,78296.84,0.1,-0.04657,5e-05,5.99779]
[1777686675078,32.84,78296.84,0.1,-0.04657,5e-05,5.99774]
[1777686679618,32.84,78296.77,0.1,-0.04657,5e-05,5.99795]
[1777686679679,32.84,78296.76,0.1,-0.04657,5e-05,5.99795]
[1777686683800,32.84,78296.89,0.1,-0.04656,5e-05,5.99718]
[1777686683828,32.84,78296.54,0.1,-0.04658,5e-05,5.99885]
[1777686686397,32.84,78296.54,0.1,-0.04658,5e-05,5.9988]
[1777686686858,32.84,78296.61,0.1,-0.04657,5e-05,5.9983]
[1777686692331,32.84,78296.86,0.1,-0.04653,5e-05,5.99335]
[1777686697365,32.84,78297.9,0.1,-0.04648,5e-05,5.98807]
[1777686702405,32.84,78295.44,0.1,-0.0466,5e-05,5.9999]
[1777686707439,32.84,78295.65,0.1,-0.04659,5e-05,5.9986]
[1777686712474,32.84,78296.18,0.1,-0.04656,5e-05,5.99575]
[1777686719524,32.84,78296.51,0.1,-0.04654,5e-05,5.9938]
[1777686724560,32.83,78296.55,0.1,-0.04653,5e-05,5.99336]
[1777686729595,32.83,78297.09,0.1,-0.04651,5e-05,5.99047]
[1777686734630,32.83,78297.39,0.1,-0.04649,5e-05,5.98877]
[1777686737393,32.83,78297.39,0.1,-0.04649,5e-05,5.98877]
[1777686737494,32.83,78299.64,0.1,-0.04638,5e-05,5.97767]
[1777686742686,32.83,78298.9,0.1,-0.04641,5e-05,5.98117]
[1777686745662,32.83,78298.49,0.1,-0.04643,5e-05,5.98312]
[1777686745762,32.83,78298.53,0.1,-0.04643,5e-05,5.98289]
[1777686747496,32.83,78298.53,0.1,-0.04643,5e-05,5.98289]
[1777686747597,32.83,78298.53,0.1,-0.04643,5e-05,5.98283]
[1777686748977,32.83,78298.53,0.1,-0.04643,5e-05,5.98283]
[1777686749736,32.83,78298.34,0.1,-0.04644,5e-05,5.9837]
[1777686752189,32.83,78296.09,0.1,-0.04652,5e-05,5.99111]
[1777686752759,32.83,78296.19,0.1,-0.04652,5e-05,5.99062]
[1777686753654,32.83,78296.19,0.1,-0.04652,5e-05,5.99062]
[1777686753764,32.83,78294.7,0.1,-0.04659,5e-05,5.99788]
[1777686755098,32.83,78293.86,0.1,-0.04663,5e-05,6.00194]
[1777686755778,32.83,78293.76,0.1,-0.04663,5e-05,6.00237]
[1777686756548,32.83,78293.76,0.1,-0.04663,5e-05,6.00237]
[1777686756785,32.83,78287.67,0.1,-0.04693,5e-05,6.03225]
[1777686757173,32.83,78287.67,0.1,-0.04693,5e-05,6.03225]
[1777686757792,32.83,78286.59,0.1,-0.04698,5e-05,6.03746]
[1777686758032,32.83,78286.59,0.1,-0.04698,5e-05,6.03746]
[1777686758804,32.83,78286.52,0.1,-0.04698,5e-05,6.03769]
[1777686762624,32.83,78285.19,0.1,-0.04704,5e-05,6.04388]
[1777686762827,32.83,78284.99,0.1,-0.04705,5e-05,6.04473]
[1777686767862,32.83,78286.27,0.1,-0.04698,5e-05,6.03765]
[1777686772896,32.83,78288.88,0.1,-0.04685,5e-05,6.02421]
[1777686773053,32.83,78288.88,0.1,-0.04685,5e-05,6.02421]
[1777686773904,32.83,78289.37,0.1,-0.04682,5e-05,6.02169]
[1777686778942,32.83,78290.15,0.1,-0.04678,5e-05,6.01732]
[1777686786295,32.83,78290.91,0.1,-0.04674,5e-05,6.01318]
[1777686786955,32.83,78290.91,0.1,-0.04674,5e-05,6.01318]
[1777686786331,32.83,78291.62,0.1,-0.0467,5e-05,6.00942]
[1777686788012,32.83,78292.32,0.1,-0.04667,5e-05,6.0058]
[1777686794049,32.82,78292.75,0.1,-0.04664,5e-05,6.00318]
[1777686803112,32.82,78292.77,0.1,-0.04663,5e-05,6.00229]
[1777686805108,32.82,78292.88,0.1,-0.04663,5e-05,6.00166]
[1777686805951,32.82,78292.88,0.1,-0.04663,5e-05,6.00166]
[1777686809392,32.82,78292.87,0.1,-0.04662,5e-05,6.00133]
[1777686809492,32.82,78289.44,0.1,-0.04679,5e-05,6.01809]
[1777686810351,32.82,78289.44,0.1,-0.04679,5e-05,6.01809]
[1777686810447,32.82,78288.26,0.1,-0.04684,5e-05,6.02378]
[1777686816203,32.82,78287.15,0.1,-0.04686,5e-05,6.02486]
[1777686822245,32.82,78287.48,0.1,-0.04684,5e-05,6.02221]
[1777686825832,32.82,78287.85,0.1,-0.04682,5e-05,6.02021]
[1777686825891,32.82,78287.11,0.1,-0.04685,5e-05,6.02349]
[1777686831314,32.81,78286.85,0.1,-0.04685,5e-05,6.02367]
[1777686836344,32.81,78290.68,0.1,-0.04666,5e-05,6.0041]
[1777686841378,32.81,78289.82,0.1,-0.0467,5e-05,6.00766]
[1777686846413,32.81,78288.8,0.1,-0.04674,5e-05,6.01204]
[1777686852456,32.81,78288.57,0.1,-0.04674,5e-05,6.0124]
[1777686858053,32.81,78285.61,0.1,-0.04689,5e-05,6.02788]
[1777686866554,32.81,78286.44,0.1,-0.04687,5e-05,6.02555]
[1777686872596,32.81,78286.42,0.1,-0.04685,5e-05,6.02249]
[1777686877633,32.82,78283.68,0.1,-0.04699,5e-05,6.03643]
[1777686882667,32.81,78284.41,0.1,-0.04694,5e-05,6.03208]
[1777686887702,32.81,78291.11,0.1,-0.04661,5e-05,5.99846]
[1777686890309,32.81,78301.86,0.1,-0.0461,5e-05,5.94571]
[1777686890725,32.81,78301.6,0.1,-0.04611,5e-05,5.94697]
[1777686895758,32.81,78299.91,0.1,-0.04619,5e-05,5.95517]
[1777686897772,32.81,78313.92,0.1,-0.04552,5e-05,5.887]
[1777686902807,32.81,78301.19,0.1,-0.04613,5e-05,5.94943]
[1777686903482,32.81,78301.19,0.1,-0.04613,5e-05,5.94943]
[1777686903816,32.81,78299.74,0.1,-0.0462,5e-05,5.95653]
[1777686908849,32.81,78297.47,0.1,-0.04631,5e-05,5.96756]
[1777686913202,32.81,78296.39,0.1,-0.04636,5e-05,5.97271]
[1777686913242,32.81,78296.39,0.1,-0.04636,5e-05,5.97271]
[1777686914585,32.81,78296.02,0.1,-0.04638,5e-05,5.97448]
[1777686914893,32.81,78291.17,0.1,-0.04661,5e-05,5.99823]
[1777686915284,32.81,78291.17,0.1,-0.04661,5e-05,5.99823]
[1777686915898,32.81,78287.76,0.1,-0.04678,5e-05,6.01491]
[1777686921945,32.81,78285.52,0.1,-0.04688,5e-05,6.02551]
[1777686922047,32.81,78285.53,0.1,-0.04688,5e-05,6.02512]
[1777686922564,32.81,78285.53,0.1,-0.04688,5e-05,6.02512]
[1777686923007,32.81,78286.05,0.1,-0.04685,5e-05,6.02244]
[1777686925191,32.81,78283.21,0.1,-0.04699,5e-05,6.03634]
[1777686925969,32.81,78282.07,0.1,-0.04704,5e-05,6.04184]
[1777686926396,32.81,78282.07,0.1,-0.04704,5e-05,6.04184]
[1777686927061,32.81,78282.07,0.1,-0.04704,5e-05,6.04184]
[1777686929849,32.81,78281.58,0.1,-0.04706,5e-05,6.04384]
[1777686929996,32.81,78282.12,0.1,-0.04703,5e-05,6.04088]
[1777686930386,32.81,78282.12,0.1,-0.04703,5e-05,6.04088]
[1777686931008,32.81,78281.55,0.1,-0.04703,5e-05,6.04004]
[1777686935151,32.81,78283.89,0.1,-0.04692,5e-05,6.02808]
[1777686936039,32.81,78283.39,0.1,-0.04694,5e-05,6.03027]
[1777686942082,32.81,78281.38,0.1,-0.04703,5e-05,6.03924]
[1777686947117,32.8,78280.97,0.1,-0.04704,5e-05,6.04043]
[1777686953161,32.8,78280.49,0.1,-0.04705,5e-05,6.04186]
[1777686959201,32.8,78280.42,0.1,-0.04705,5e-05,6.04132]
[1777686964235,32.8,78280.03,0.1,-0.04706,5e-05,6.04265]
[1777686975677,32.8,78279.86,0.1,-0.04706,5e-05,6.04306]
[1777686981355,32.8,78278.7,0.1,-0.04711,5e-05,6.04753]
[1777686986390,32.8,78278.25,0.1,-0.04714,5e-05,6.05106]
[1777686991425,32.8,78278.21,0.1,-0.04714,5e-05,6.05018]
[1777686996460,32.8,78278.13,0.1,-0.04715,5e-05,6.05075]
[1777687001494,32.8,78272.8,0.1,-0.0474,5e-05,6.07659]
[1777687009107,32.8,78274.21,0.1,-0.04733,5e-05,6.06861]
[1777687014586,32.8,78274.86,0.1,-0.04729,5e-05,6.06471]
[1777687020628,32.8,78272.47,0.1,-0.04742,5e-05,6.07851]
[1777687029249,32.81,78272.8,0.1,-0.04744,5e-05,6.08062]
[1777687034726,32.81,78273.15,0.1,-0.04745,5e-05,6.08096]
[1777687041779,32.82,78272.34,0.1,-0.04751,5e-05,6.08775]
[1777687046810,32.82,78272.64,0.1,-0.04752,5e-05,6.08814]
[1777687053859,32.83,78270.9,0.1,-0.0476,5e-05,6.09571]
[1777687058898,32.83,78271.81,0.1,-0.04757,5e-05,6.09288]
[1777687064943,32.84,78272.14,0.1,-0.04758,5e-05,6.09313]
[1777687069976,32.84,78268.81,0.1,-0.04775,5e-05,6.11105]
[1777687075014,32.84,78270.56,0.1,-0.04768,5e-05,6.10363]
[1777687080046,32.84,78270.89,0.1,-0.04767,5e-05,6.10325]
[1777687085082,32.85,78271.38,0.1,-0.04766,5e-05,6.10203]
[1777687090117,32.85,78271.52,0.1,-0.04767,5e-05,6.10252]
[1777687098172,32.85,78273.08,0.1,-0.04761,5e-05,6.09668]
[1777687098492,32.85,78273.08,0.1,-0.04761,5e-05,6.09668]
[1777687100873,32.85,78273.24,0.1,-0.04761,5e-05,6.09635]
[1777687107235,32.86,78273.24,0.1,-0.04762,5e-05,6.09818]
[1777687114285,32.86,78273.38,0.1,-0.04761,5e-05,6.09548]
[1777687119320,32.86,78273.89,0.1,-0.04759,5e-05,6.09403]
[1777687124354,32.87,78273.7,0.1,-0.04763,5e-05,6.09744]
[1777687127937,32.87,78273.29,0.1,-0.04765,5e-05,6.09987]
[1777687135432,32.88,78273.53,0.1,-0.04772,5e-05,6.10677]
[1777687142480,32.89,78273.52,0.1,-0.04775,5e-05,6.11024]
[1777687147515,32.89,78273.93,0.1,-0.04774,5e-05,6.10914]
[1777687152550,32.89,78274.05,0.1,-0.04774,5e-05,6.10947]
[1777687157585,32.9,78276.27,0.1,-0.04764,5e-05,6.09948]
[1777687165640,32.9,78275.94,0.1,-0.04768,5e-05,6.10273]
[1777687170676,32.9,78270.39,0.1,-0.04797,5e-05,6.13251]
[1777687177725,32.91,78270.63,0.1,-0.04796,5e-05,6.13103]
[1777687184774,32.92,78281.66,0.1,-0.04746,5e-05,6.08028]
[1777687185566,32.92,78281.66,0.1,-0.04746,5e-05,6.08028]
[1777687186871,32.92,78307.95,0.1,-0.04619,5e-05,5.95179]
[1777687190090,32.92,78310.04,0.1,-0.04609,5e-05,5.94137]
[1777687192601,32.92,78308.37,0.1,-0.04617,5e-05,5.94974]
[1777687195047,32.92,78307.5,0.1,-0.04621,5e-05,5.95378]
[1777687195085,32.92,78297.96,0.1,-0.04667,5e-05,6.00026]
[1777687197179,32.92,78297.96,0.1,-0.04667,5e-05,6.0001]
[1777687197200,32.92,78310.04,0.1,-0.04609,5e-05,5.94104]
[1777687202489,32.92,78300.97,0.1,-0.04652,5e-05,5.98499]
[1777687207938,32.92,78287.7,0.1,-0.04718,5e-05,6.05198]
[1777687212971,32.92,78286.72,0.1,-0.04725,5e-05,6.05874]
[1777687218006,32.93,78285.64,0.1,-0.04732,5e-05,6.06598]
[1777687224049,32.93,78290.6,0.1,-0.04708,5e-05,6.04178]
[1777687229085,32.93,78288.48,0.1,-0.0472,5e-05,6.05435]
[1777687234120,32.94,78287.1,0.1,-0.04727,5e-05,6.05971]
[1777687239155,32.94,78285.75,0.1,-0.04735,5e-05,6.06843]
[1777687244210,32.94,78287.03,0.1,-0.0473,5e-05,6.06296]
[1777687250274,32.94,78285.39,0.1,-0.04737,5e-05,6.06983]
[1777687255417,32.94,78284.67,0.1,-0.0474,5e-05,6.07284]
[1777687261357,32.94,78282.91,0.1,-0.04749,5e-05,6.08211]
[1777687266389,32.94,78282.03,0.1,-0.04755,5e-05,6.08798]
[1777687272429,32.94,78279.24,0.1,-0.04767,5e-05,6.10077]
[1777687276457,32.94,78277.02,0.1,-0.04779,5e-05,6.11275]
[1777687281147,32.94,78277.22,0.1,-0.04779,5e-05,6.11289]
[1777687281246,32.94,78277.22,0.1,-0.04779,5e-05,6.11289]
[1777687281493,32.95,78277.37,0.1,-0.04779,5e-05,6.11289]
[1777687284053,32.95,78277.45,0.1,-0.0478,5e-05,6.11325]
[1777687284513,32.95,78277.54,0.1,-0.04779,5e-05,6.11319]
[1777687285295,32.95,78277.54,0.1,-0.04779,5e-05,6.11319]
[1777687290928,32.95,78277.46,0.1,-0.04782,5e-05,6.11552]
[1777687293218,32.95,78277.7,0.1,-0.04778,5e-05,6.1112]
[1777687293289,32.95,78277.8,0.1,-0.04779,5e-05,6.11149]
[1777687301148,32.95,78277.65,0.1,-0.04779,5e-05,6.11147]
[1777687308681,32.95,78277.08,0.1,-0.0478,5e-05,6.11286]
[1777687312377,32.95,78277.45,0.1,-0.04778,5e-05,6.11067]
[1777687312388,32.95,78277.45,0.1,-0.04778,5e-05,6.11049]
[1777687317545,32.95,78277.45,0.1,-0.04778,5e-05,6.11031]
[1777687317625,32.95,78277.59,0.1,-0.04776,5e-05,6.10873]
[1777687322779,32.95,78277.59,0.1,-0.04775,5e-05,6.10786]
[1777687326840,32.94,78277.89,0.1,-0.04774,5e-05,6.1062]
[1777687326929,32.94,78277.54,0.1,-0.04775,5e-05,6.1074]
[1777687328102,32.94,78277.54,0.1,-0.04775,5e-05,6.1074]
[1777687328120,32.94,78277.54,0.1,-0.04775,5e-05,6.10722]
[1777687333858,32.94,78277.76,0.1,-0.04772,5e-05,6.10508]
[1777687338758,32.94,78277.76,0.1,-0.04772,5e-05,6.10508]
[1777687338840,32.94,78277.79,0.1,-0.04771,5e-05,6.10407]
[1777687343707,32.94,78277.8,0.1,-0.04771,5e-05,6.10332]
[1777687345608,32.94,78279.56,0.1,-0.04762,5e-05,6.09429]
[1777687345940,32.94,78280.27,0.1,-0.04758,5e-05,6.09062]
[1777687351503,32.94,78298.66,0.1,-0.04666,5e-05,5.99608]
[1777687357017,32.94,78299.11,0.1,-0.04664,5e-05,5.994]
[1777687362052,32.94,78298.81,0.1,-0.04665,5e-05,5.99562]
[1777687367608,32.94,78286.64,0.1,-0.04724,5e-05,6.05533]
[1777687368095,32.94,78286.86,0.1,-0.04723,5e-05,6.05411]
[1777687368650,32.94,78286.86,0.1,-0.04723,5e-05,6.05411]
[1777687368700,32.94,78286.86,0.1,-0.04723,5e-05,6.05411]
[1777687368918,32.94,78286.86,0.1,-0.04723,5e-05,6.05411]
[1777687369101,32.94,78284.26,0.1,-0.04736,5e-05,6.06686]
[1777687372734,32.94,78285.02,0.1,-0.04733,5e-05,6.06453]
[1777687373129,32.94,78284.9,0.1,-0.04734,5e-05,6.0656]
[1777687373873,32.94,78284.9,0.1,-0.04734,5e-05,6.0656]
[1777687375406,32.94,78285.64,0.1,-0.04731,5e-05,6.06242]
[1777687375493,32.94,78286.13,0.1,-0.04729,5e-05,6.06047]
[1777687381185,32.94,78288.64,0.1,-0.04717,5e-05,6.04805]
[1777687386221,32.94,78303.23,0.1,-0.04646,5e-05,5.97606]
[1777687391299,32.94,78314.73,0.1,-0.04591,5e-05,5.92026]
[1777687397298,32.94,78317.11,0.1,-0.0458,5e-05,5.90912]
[1777687402337,32.94,78315.67,0.1,-0.04587,5e-05,5.9164]
[1777687408379,32.94,78317.29,0.1,-0.0458,5e-05,5.9088]
[1777687413414,32.94,78315.29,0.1,-0.04587,5e-05,5.91523]
[1777687418449,32.94,78314.77,0.1,-0.0459,5e-05,5.9179]
[1777687424493,32.94,78315.92,0.1,-0.04585,5e-05,5.91258]
[1777687429527,32.94,78316.79,0.1,-0.04581,5e-05,5.90862]
[1777687434560,32.95,78316.18,0.1,-0.04584,5e-05,5.91203]
[1777687440608,32.95,78318.37,0.1,-0.04574,5e-05,5.90195]
[1777687445640,32.95,78321.79,0.1,-0.04558,5e-05,5.88592]
[1777687452688,32.95,78323.75,0.1,-0.0455,5e-05,5.87724]
[1777687457724,32.95,78322.39,0.1,-0.04557,5e-05,5.88436]
[1777687462758,32.95,78319.38,0.1,-0.04572,5e-05,5.89941]
[1777687467793,32.95,78318.0,0.1,-0.04579,5e-05,5.9066]
[1777687472618,32.95,78318.03,0.1,-0.04579,5e-05,5.90677]
[1777687472675,32.95,78317.37,0.1,-0.0458,5e-05,5.9067]
[1777687474462,32.95,78317.11,0.1,-0.04581,5e-05,5.90796]
[1777687474554,32.95,78299.78,0.1,-0.04664,5e-05,5.99238]
[1777687480171,32.95,78295.89,0.1,-0.04682,5e-05,6.01118]
[1777687480311,32.95,78295.89,0.1,-0.04682,5e-05,6.01118]
[1777687485920,32.95,78287.3,0.1,-0.04723,5e-05,6.05249]
[1777687492490,32.95,78290.36,0.1,-0.04707,5e-05,6.03654]
[1777687496521,32.95,78294.92,0.1,-0.04685,5e-05,6.0139]
[1777687496539,32.95,78295.98,0.1,-0.0468,5e-05,6.00864]
[1777687502560,32.95,78293.83,0.1,-0.0469,5e-05,6.01876]
[1777687510090,32.95,78293.95,0.1,-0.04689,5e-05,6.01752]
[1777687510886,32.95,78293.95,0.1,-0.04689,5e-05,6.01752]
[1777687511098,32.95,78294.16,0.1,-0.04688,5e-05,6.01641]
[1777687516133,32.95,78298.89,0.1,-0.04665,5e-05,5.99303]
[1777687521168,32.95,78298.98,0.1,-0.04664,5e-05,5.99244]
[1777687526204,32.95,78296.55,0.1,-0.04676,5e-05,6.00419]
[1777687527839,32.95,78296.55,0.1,-0.04676,5e-05,6.00419]
[1777687528218,32.95,78296.08,0.1,-0.04678,5e-05,6.00642]
[1777687533255,32.95,78292.75,0.1,-0.04691,5e-05,6.0191]
[1777687539297,32.94,78291.6,0.1,-0.04696,5e-05,6.02443]
[1777687545340,32.94,78289.84,0.1,-0.04705,5e-05,6.03271]
[1777687550375,32.94,78289.55,0.1,-0.04706,5e-05,6.0338]
[1777687555409,32.94,78294.5,0.1,-0.04682,5e-05,6.00927]
[1777687560445,32.94,78296.21,0.1,-0.04673,5e-05,6.00084]
[1777687566487,32.94,78294.97,0.1,-0.04679,5e-05,6.00689]
[1777687571522,32.94,78294.53,0.1,-0.04681,5e-05,6.00902]
[1777687576557,32.94,78295.85,0.1,-0.04675,5e-05,6.00256]
[1777687581592,32.94,78298.34,0.1,-0.04663,5e-05,5.99042]
[1777687586627,32.94,78298.23,0.1,-0.04664,5e-05,5.99102]
[1777687591663,32.94,78299.52,0.1,-0.04655,5e-05,5.98125]
[1777687596698,32.95,78300.55,0.1,-0.04652,5e-05,5.978]
[1777687602740,32.95,78300.61,0.1,-0.04655,5e-05,5.9818]
[1777687607775,32.96,78298.13,0.1,-0.0467,5e-05,5.99677]
[1777687613817,32.97,78298.72,0.1,-0.0467,5e-05,5.99722]
[1777687619861,32.97,78298.23,0.1,-0.04676,5e-05,6.00285]
[1777687624895,32.98,78301.47,0.1,-0.04663,5e-05,5.98969]
[1777687629929,32.98,78303.46,0.1,-0.04656,5e-05,5.9828]
[1777687634965,32.99,78304.41,0.1,-0.04654,5e-05,5.98102]
[1777687642014,33.0,78306.6,0.1,-0.04648,5e-05,5.97428]
[1777687648057,33.0,78306.03,0.1,-0.04653,5e-05,5.98005]
[1777687653619,33.01,78302.51,0.1,-0.0467,5e-05,5.99609]
[1777687659134,33.01,78302.67,0.1,-0.04672,5e-05,5.99812]
[1777687664168,33.02,78303.01,0.1,-0.04673,5e-05,5.9988]
[1777687669203,33.02,78302.98,0.1,-0.04673,5e-05,5.99881]
[1777687674238,33.02,78303.05,0.1,-0.04674,5e-05,6.00027]
[1777687681287,33.03,78303.27,0.1,-0.04676,5e-05,6.00239]
[1777687689343,33.04,78303.93,0.1,-0.04676,5e-05,6.00279]
[1777687695386,33.04,78303.58,0.1,-0.04681,5e-05,6.00717]
[1777687700420,33.05,78303.47,0.1,-0.04683,5e-05,6.00988]
[1777687705456,33.05,78303.38,0.1,-0.04686,5e-05,6.01245]
[1777687711497,33.05,78301.22,0.1,-0.04696,5e-05,6.02195]
[1777687716532,33.06,78302.01,0.1,-0.04694,5e-05,6.0201]
[1777687721571,33.06,78305.93,0.1,-0.04675,5e-05,6.00101]
[1777687725966,33.06,78307.01,0.1,-0.0467,5e-05,5.99559]
[1777687726602,33.06,78307.42,0.1,-0.04668,5e-05,5.9935]
[1777687729559,33.06,78307.91,0.1,-0.04666,5e-05,5.99107]
[1777687729660,33.06,78308.22,0.1,-0.04664,5e-05,5.98948]
[1777687736672,33.06,78310.92,0.1,-0.04651,5e-05,5.97605]
[1777687742715,33.06,78313.61,0.1,-0.04638,5e-05,5.96271]
[1777687748757,33.06,78312.0,0.1,-0.04645,5e-05,5.97027]
[1777687753792,33.06,78310.46,0.1,-0.04652,5e-05,5.97754]
[1777687764392,33.05,78309.73,0.1,-0.04655,5e-05,5.98063]
[1777687772925,33.05,78308.15,0.1,-0.0466,5e-05,5.98449]
[1777687780982,33.05,78307.56,0.1,-0.04663,5e-05,5.98712]
[1777687785028,33.05,78280.52,0.1,-0.04794,5e-05,6.1194]
[1777687786017,33.05,78267.49,0.1,-0.04858,5e-05,6.18371]
[1777687791052,33.05,78262.94,0.1,-0.0488,5e-05,6.20559]
[1777687796087,33.06,78263.69,0.1,-0.0488,5e-05,6.20569]
[1777687801122,33.07,78264.91,0.1,-0.04877,5e-05,6.20331]
[1777687802634,33.07,78264.91,0.1,-0.04877,5e-05,6.20331]
[1777687808173,33.07,78261.11,0.1,-0.04901,5e-05,6.22694]
[1777687813206,33.08,78252.62,0.1,-0.04946,5e-05,6.27265]
[1777687818241,33.09,78249.13,0.1,-0.04967,5e-05,6.29294]
[1777687823276,33.09,78252.16,0.1,-0.04954,5e-05,6.28051]
[1777687828311,33.1,78249.35,0.1,-0.04971,5e-05,6.29738]
[1777687833346,33.1,78251.1,0.1,-0.04962,5e-05,6.28771]
[1777687838381,33.11,78250.76,0.1,-0.04967,5e-05,6.29215]
[1777687843416,33.11,78254.04,0.1,-0.04953,5e-05,6.2785]
[1777687851472,33.12,78257.16,0.1,-0.04942,5e-05,6.26744]
[1777687857514,33.13,78256.81,0.1,-0.04947,5e-05,6.27267]
[1777687862549,33.13,78255.93,0.1,-0.04954,5e-05,6.27996]
[1777687868591,33.14,78256.28,0.1,-0.04956,5e-05,6.28167]
[1777687873627,33.15,78258.34,0.1,-0.04949,5e-05,6.27422]
[1777687878662,33.15,78256.97,0.1,-0.04958,5e-05,6.28406]
[1777687883695,33.16,78257.88,0.1,-0.04957,5e-05,6.28235]
[1777687891751,33.17,78258.52,0.1,-0.04955,5e-05,6.28009]
[1777687897794,33.17,78260.49,0.1,-0.04949,5e-05,6.27364]
[1777687902829,33.18,78260.67,0.1,-0.04951,5e-05,6.27557]
[1777687908871,33.19,78264.22,0.1,-0.04936,5e-05,6.26124]
[1777687913908,33.19,78261.09,0.1,-0.04955,5e-05,6.27966]
[1777687918942,33.2,78264.27,0.1,-0.04941,5e-05,6.26652]
[1777687925524,33.21,78264.64,0.1,-0.04943,5e-05,6.26854]
[1777687931028,33.21,78276.0,0.1,-0.0489,5e-05,6.21484]
[1777687937071,33.22,78279.16,0.1,-0.04877,5e-05,6.20285]
[1777687942106,33.23,78281.34,0.1,-0.0487,5e-05,6.19571]
[1777687947142,33.23,78278.67,0.1,-0.04886,5e-05,6.21197]
[1777687952175,33.24,78278.91,0.1,-0.04886,5e-05,6.21007]
[1777687958217,33.24,78279.86,0.1,-0.04884,5e-05,6.20872]
[1777687963252,33.25,78279.84,0.1,-0.04887,5e-05,6.21158]
[1777687968287,33.25,78280.52,0.1,-0.04886,5e-05,6.21093]
[1777687973327,33.26,78281.12,0.1,-0.04886,5e-05,6.21065]
[1777687978358,33.27,78281.13,0.1,-0.04889,5e-05,6.21329]
[1777687983392,33.27,78290.52,0.1,-0.04842,5e-05,6.16701]
[1777687988426,33.27,78290.02,0.1,-0.04844,5e-05,6.1691]
[1777687994507,33.26,78285.73,0.1,-0.04865,5e-05,6.18975]
[1777688000548,33.27,78284.62,0.1,-0.04871,5e-05,6.19605]
[1777688006084,33.27,78282.98,0.1,-0.0488,5e-05,6.20507]
[1777688011627,33.27,78281.18,0.1,-0.0489,5e-05,6.21397]
[1777688016663,33.28,78281.8,0.1,-0.0489,5e-05,6.21381]
[1777688021698,33.28,78284.34,0.1,-0.0488,5e-05,6.20351]
[1777688026732,33.29,78286.5,0.1,-0.04871,5e-05,6.19529]
[1777688031767,33.29,78290.56,0.1,-0.04851,5e-05,6.17495]
[1777688034637,33.29,78288.02,0.1,-0.04864,5e-05,6.18749]
[1777688039824,33.29,78287.02,0.1,-0.04868,5e-05,6.19239]
[1777688044861,33.29,78284.79,0.1,-0.0488,5e-05,6.20346]
[1777688049895,33.29,78279.97,0.1,-0.04903,5e-05,6.22737]
[1777688054935,33.29,78275.91,0.1,-0.04924,5e-05,6.24746]
[1777688059970,33.29,78277.39,0.1,-0.04916,5e-05,6.23992]
[1777688065012,33.29,78277.82,0.1,-0.04914,5e-05,6.23766]
[1777688070040,33.29,78278.03,0.1,-0.04913,5e-05,6.23654]
[1777688073626,33.29,78279.92,0.1,-0.04901,5e-05,6.22356]
[1777688079103,33.29,78261.65,0.1,-0.04993,5e-05,6.31544]
[1777688084139,33.29,78261.33,0.1,-0.04997,5e-05,6.31913]
[1777688089177,33.3,78263.47,0.1,-0.04988,5e-05,6.31104]
[1777688094209,33.3,78257.47,0.1,-0.05021,5e-05,6.34355]
[1777688100257,33.31,78255.29,0.1,-0.05035,5e-05,6.35721]
[1777688106294,33.32,78261.83,0.1,-0.05005,5e-05,6.32759]
[1777688111329,33.32,78264.67,0.1,-0.04993,5e-05,6.31565]
[1777688116364,33.32,78268.35,0.1,-0.04977,5e-05,6.29949]
[1777688121398,33.32,78270.45,0.1,-0.04965,5e-05,6.28844]
[1777688126932,33.32,78272.07,0.1,-0.04956,5e-05,6.2791]
[1777688132476,33.32,78272.84,0.1,-0.04948,5e-05,6.27015]
[1777688139525,33.31,78276.24,0.1,-0.04929,5e-05,6.25155]
[1777688144560,33.31,78276.92,0.1,-0.04925,5e-05,6.24699]
[1777688149595,33.31,78274.73,0.1,-0.04935,5e-05,6.25661]
[1777688155636,33.31,78275.28,0.1,-0.0493,5e-05,6.25237]
[1777688160672,33.3,78274.73,0.1,-0.04932,5e-05,6.25386]
[1777688165707,33.3,78274.7,0.1,-0.04931,5e-05,6.25277]
[1777688170742,33.3,78274.81,0.1,-0.04929,5e-05,6.25099]
[1777688175781,33.3,78284.24,0.1,-0.04882,5e-05,6.20391]
[1777688177793,33.3,78278.65,0.1,-0.0491,5e-05,6.23193]
[1777688182830,33.3,78277.85,0.1,-0.04916,5e-05,6.23833]
[1777688188055,33.31,78277.03,0.1,-0.04923,5e-05,6.24478]
[1777688193906,33.31,78280.0,0.1,-0.04908,5e-05,6.22931]
[1777688198944,33.32,78278.89,0.1,-0.04916,5e-05,6.23726]
[1777688203979,33.32,78278.13,0.1,-0.04922,5e-05,6.24341]
[1777688209013,33.33,78279.79,0.1,-0.04916,5e-05,6.23752]
[1777688214049,33.33,78282.03,0.1,-0.04908,5e-05,6.22878]
[1777688219084,33.34,78281.23,0.1,-0.04914,5e-05,6.23525]
[1777688224119,33.34,78279.99,0.1,-0.04923,5e-05,6.24391]
[1777688227054,33.35,78276.67,0.1,-0.0494,5e-05,6.26139]
[1777688227141,33.35,78275.81,0.1,-0.04945,5e-05,6.26614]
[1777688233183,33.34,78275.36,0.1,-0.04946,5e-05,6.26701]
[1777688233952,33.34,78275.36,0.1,-0.04946,5e-05,6.26701]
[1777688234189,33.34,78276.87,0.1,-0.04938,5e-05,6.25928]
[1777688239225,33.35,78278.69,0.1,-0.04931,5e-05,6.25274]
[1777688242902,33.35,78277.97,0.1,-0.04937,5e-05,6.25786]
[1777688242991,33.35,78277.97,0.1,-0.04937,5e-05,6.25786]
[1777688243254,33.35,78277.81,0.1,-0.04938,5e-05,6.25916]
[1777688249217,33.35,78280.31,0.1,-0.04924,5e-05,6.24576]
[1777688249302,33.35,78283.16,0.1,-0.0491,5e-05,6.23145]
[1777688254332,33.35,78284.56,0.1,-0.04903,5e-05,6.22305]
[1777688259367,33.36,78281.31,0.1,-0.04922,5e-05,6.24203]
[1777688265197,33.36,78281.62,0.1,-0.04922,5e-05,6.24214]
[1777688270443,33.37,78286.77,0.1,-0.04901,5e-05,6.22157]
[1777688275479,33.38,78285.56,0.1,-0.0491,5e-05,6.23039]
[1777688281350,33.38,78284.19,0.1,-0.04918,5e-05,6.23831]
[1777688288570,33.39,78283.54,0.1,-0.04927,5e-05,6.24771]
[1777688293604,33.4,78283.38,0.1,-0.04931,5e-05,6.25134]
[1777688298639,33.4,78284.12,0.1,-0.0493,5e-05,6.25051]
[1777688303675,33.41,78281.68,0.1,-0.04945,5e-05,6.26542]
[1777688308710,33.42,78281.04,0.1,-0.04951,5e-05,6.27138]
[1777688310677,33.42,78280.49,0.1,-0.04954,5e-05,6.27467]
[1777688310777,33.42,78280.49,0.1,-0.04954,5e-05,6.27467]
[1777688311928,33.42,78280.38,0.1,-0.04955,5e-05,6.27577]
[1777688312026,33.42,78280.38,0.1,-0.04952,5e-05,6.27205]
[1777688312787,33.42,78280.38,0.1,-0.04952,5e-05,6.27205]
[1777688312884,33.42,78279.43,0.1,-0.04957,5e-05,6.27663]
[1777688317907,33.42,78279.52,0.1,-0.04956,5e-05,6.2759]
[1777688318122,33.42,78279.52,0.1,-0.04956,5e-05,6.2759]
[1777688318214,33.42,78279.44,0.1,-0.04956,5e-05,6.2759]
[1777688324387,33.42,78279.14,0.1,-0.04959,5e-05,6.27896]
[1777688330864,33.43,78278.6,0.1,-0.04967,5e-05,6.28668]
[1777688336906,33.44,78278.6,0.1,-0.0497,5e-05,6.29]
[1777688341941,33.44,78280.25,0.1,-0.04962,5e-05,6.28186]
[1777688346976,33.43,78278.49,0.1,-0.0497,5e-05,6.28998]
[1777688352016,33.43,78293.35,0.1,-0.04896,5e-05,6.21583]
[1777688358544,33.43,78292.19,0.1,-0.04899,5e-05,6.21872]
[1777688365111,33.42,78292.71,0.1,-0.04893,5e-05,6.21318]
[1777688373165,33.41,78293.19,0.1,-0.04884,5e-05,6.20333]
[1777688379143,33.41,78298.75,0.1,-0.04855,5e-05,6.17405]
[1777688383731,33.41,78301.33,0.1,-0.0484,5e-05,6.15874]
[1777688384218,33.41,78301.33,0.1,-0.0484,5e-05,6.15874]
[1777688390283,33.4,78299.48,0.1,-0.04846,5e-05,6.16499]
[1777688395318,33.4,78295.8,0.1,-0.04862,5e-05,6.18096]
[1777688400353,33.39,78295.23,0.1,-0.04863,5e-05,6.18158]
[1777688405393,33.39,78295.29,0.1,-0.0486,5e-05,6.17906]
[1777688410423,33.38,78295.53,0.1,-0.04857,5e-05,6.17568]
[1777688414667,33.38,78295.91,0.1,-0.04854,5e-05,6.17248]
[1777688419022,33.38,78291.23,0.1,-0.04875,5e-05,6.19383]
[1777688424521,33.37,78289.68,0.1,-0.0488,5e-05,6.19906]
[1777688429559,33.37,78288.13,0.1,-0.04886,5e-05,6.20475]
[1777688434596,33.36,78289.48,0.1,-0.04874,5e-05,6.1915]
[1777688434851,33.36,78289.48,0.1,-0.04874,5e-05,6.1915]
[1777688440634,33.36,78291.59,0.1,-0.04861,5e-05,6.1781]
[1777688445668,33.35,78291.38,0.1,-0.04859,5e-05,6.17668]
[1777688450704,33.35,78302.97,0.1,-0.048,5e-05,6.11738]
[1777688455740,33.34,78302.63,0.1,-0.048,5e-05,6.117]
[1777688461782,33.34,78303.75,0.1,-0.04794,5e-05,6.11146]
[1777688468232,33.34,78301.43,0.1,-0.04804,5e-05,6.12156]
[1777688473866,33.35,78303.73,0.1,-0.04796,5e-05,6.11346]
[1777688479388,33.35,78305.81,0.1,-0.0479,5e-05,6.10687]
[1777688489458,33.36,78307.6,0.1,-0.04786,5e-05,6.10314]
[1777688495015,33.36,78309.61,0.1,-0.04774,5e-05,6.09]
[1777688498932,33.36,78309.89,0.1,-0.04772,5e-05,6.08869]
[1777688505084,33.36,78304.23,0.1,-0.048,5e-05,6.11663]
[1777688509512,33.36,78302.47,0.1,-0.04809,5e-05,6.12538]
[1777688511950,33.36,78300.03,0.1,-0.04821,5e-05,6.13746]
[1777688517537,33.36,78297.56,0.1,-0.04833,5e-05,6.14993]
[1777688519045,33.36,78294.48,0.1,-0.04849,5e-05,6.16523]
[1777688525097,33.37,78293.69,0.1,-0.04853,5e-05,6.16933]
[1777688532273,33.37,78291.81,0.1,-0.04863,5e-05,6.17941]
[1777688536118,33.37,78288.84,0.1,-0.04878,5e-05,6.19424]
[1777688541338,33.37,78286.15,0.1,-0.04892,5e-05,6.20816]
[1777688548388,33.37,78284.95,0.1,-0.04898,5e-05,6.21477]
[1777688553424,33.37,78281.21,0.1,-0.04915,5e-05,6.23019]
[1777688558459,33.37,78280.61,0.1,-0.04918,5e-05,6.23363]
[1777688563495,33.37,78279.73,0.1,-0.04923,5e-05,6.23847]
[1777688568530,33.37,78271.19,0.1,-0.04966,5e-05,6.28139]
[1777688573564,33.38,78272.3,0.1,-0.04964,5e-05,6.27882]
[1777688578599,33.39,78272.39,0.1,-0.04967,5e-05,6.28198]
[1777688583634,33.39,78279.51,0.1,-0.04935,5e-05,6.2501]
[1777688585335,33.4,78279.36,0.1,-0.04936,5e-05,6.25159]
[1777688590684,33.4,78281.19,0.1,-0.04931,5e-05,6.24698]
[1777688595718,33.41,78280.78,0.1,-0.04937,5e-05,6.25274]
[1777688600753,33.42,78280.02,0.1,-0.04944,5e-05,6.26014]
[1777688605797,33.43,78271.85,0.1,-0.04989,5e-05,6.30482]
[1777688606408,33.43,78271.85,0.1,-0.04989,5e-05,6.30482]
[1777688612837,33.44,78276.71,0.1,-0.04967,5e-05,6.28125]
[1777688618879,33.44,78282.53,0.1,-0.04941,5e-05,6.25591]
[1777688623914,33.45,78285.73,0.1,-0.04928,5e-05,6.24298]
[1777688625355,33.45,78284.03,0.1,-0.04937,5e-05,6.25197]
[1777688630963,33.46,78286.42,0.1,-0.04928,5e-05,6.24345]
[1777688635998,33.46,78288.66,0.1,-0.0492,5e-05,6.23507]
[1777688641033,33.47,78287.91,0.1,-0.04926,5e-05,6.24132]
[1777688648082,33.47,78291.44,0.1,-0.04912,5e-05,6.2274]
[1777688655131,33.48,78292.29,0.1,-0.04911,5e-05,6.22674]
[1777688660655,33.49,78294.67,0.1,-0.04902,5e-05,6.21748]
[1777688666208,33.49,78297.33,0.1,-0.04892,5e-05,6.20733]
[1777688671243,33.5,78297.94,0.1,-0.04889,5e-05,6.20318]
[1777688676279,33.5,78298.16,0.1,-0.04889,5e-05,6.20382]
[1777688682322,33.5,78299.06,0.1,-0.04884,5e-05,6.19808]
[1777688687356,33.5,78299.63,0.1,-0.04883,5e-05,6.19766]
[1777688692574,33.51,78298.45,0.1,-0.04891,5e-05,6.20534]
[1777688698433,33.51,78299.45,0.1,-0.04889,5e-05,6.20364]
[1777688704476,33.52,78299.53,0.1,-0.04891,5e-05,6.20596]
[1777688709510,33.52,78299.95,0.1,-0.04889,5e-05,6.20405]
[1777688715552,33.52,78300.25,0.1,-0.04887,5e-05,6.20183]
[1777688720588,33.51,78300.13,0.1,-0.04887,5e-05,6.20118]
[1777688725623,33.51,78306.32,0.1,-0.04855,5e-05,6.16982]
[1777688731665,33.52,78299.34,0.1,-0.0489,5e-05,6.20332]
[1777688736701,33.52,78299.7,0.1,-0.0489,5e-05,6.20379]
[1777688741794,33.53,78301.91,0.1,-0.04881,5e-05,6.1952]
[1777688746833,33.53,78302.1,0.1,-0.04881,5e-05,6.19517]
[1777688751864,33.53,78302.01,0.1,-0.04882,5e-05,6.19585]
[1777688756900,33.53,78301.78,0.1,-0.04882,5e-05,6.19585]
[1777688761935,33.53,78301.03,0.1,-0.04885,5e-05,6.1991]
[1777688766970,33.52,78300.84,0.1,-0.04885,5e-05,6.19868]
[1777688772005,33.52,78298.87,0.1,-0.04894,5e-05,6.20723]
[1777688777041,33.52,78288.53,0.1,-0.04944,5e-05,6.25764]
[1777688779053,33.52,78275.14,0.1,-0.05012,5e-05,6.32483]
[1777688784089,33.52,78260.5,0.1,-0.05087,5e-05,6.39942]
[1777688791567,33.53,78255.48,0.1,-0.05112,5e-05,6.42236]
[1777688797188,33.53,78249.61,0.1,-0.05143,5e-05,6.45318]
[1777688799813,33.53,78233.85,0.1,-0.05225,5e-05,6.5334]
[1777688800453,33.53,78233.85,0.1,-0.05225,5e-05,6.5334]
[1777688800539,33.53,78231.39,0.1,-0.05238,5e-05,6.54605]
[1777688802318,33.53,78230.32,0.1,-0.05244,5e-05,6.55159]
[1777688802346,33.53,78230.32,0.1,-0.05244,5e-05,6.55168]
[1777688804239,33.53,78245.74,0.1,-0.05164,5e-05,6.47367]
[1777688809276,33.53,78247.05,0.1,-0.05158,5e-05,6.46807]
[1777688815316,33.53,78246.01,0.1,-0.05165,5e-05,6.47451]
[1777688820351,33.54,78244.67,0.1,-0.05173,5e-05,6.48218]
[1777688825387,33.54,78242.07,0.1,-0.05187,5e-05,6.49608]
[1777688830422,33.54,78241.65,0.1,-0.0519,5e-05,6.49887]
[1777688835457,33.54,78240.62,0.1,-0.05195,5e-05,6.50467]
[1777688841922,33.54,78240.71,0.1,-0.05196,5e-05,6.50489]
[1777688847541,33.54,78240.65,0.1,-0.05197,5e-05,6.50583]
[1777688852575,33.54,78240.54,0.1,-0.05195,5e-05,6.50323]
[1777688857611,33.54,78239.47,0.1,-0.05201,5e-05,6.50916]
[1777688862651,33.55,78239.07,0.1,-0.05204,5e-05,6.51163]
[1777688867681,33.55,78230.46,0.1,-0.05249,5e-05,6.55559]
[1777688868807,33.55,78230.46,0.1,-0.05249,5e-05,6.55559]
[1777688868906,33.55,78233.75,0.1,-0.05231,5e-05,6.53884]
[1777688870110,33.55,78233.75,0.1,-0.05231,5e-05,6.53884]
[1777688870703,33.55,78234.4,0.1,-0.05228,5e-05,6.53559]
[1777688873483,33.55,78239.09,0.1,-0.05204,5e-05,6.51184]
[1777688874000,33.55,78239.09,0.1,-0.05204,5e-05,6.51184]
[1777688880772,33.55,78247.75,0.1,-0.0516,5e-05,6.46893]
[1777688886814,33.55,78246.92,0.1,-0.05165,5e-05,6.47395]
[1777688891849,33.55,78245.38,0.1,-0.05174,5e-05,6.48237]
[1777688896884,33.55,78245.12,0.1,-0.05176,5e-05,6.48426]
[1777688902926,33.55,78244.89,0.1,-0.05177,5e-05,6.4861]
[1777688908969,33.55,78244.16,0.1,-0.05182,5e-05,6.49043]
[1777688914004,33.56,78245.47,0.1,-0.05173,5e-05,6.48072]
[1777688920046,33.56,78242.63,0.1,-0.05188,5e-05,6.49571]
[1777688925223,33.56,78240.61,0.1,-0.05199,5e-05,6.50628]
[1777688925257,33.56,78240.48,0.1,-0.052,5e-05,6.50701]
[1777688930239,33.55,78240.7,0.1,-0.05196,5e-05,6.50349]
[1777688931125,33.55,78239.66,0.1,-0.05201,5e-05,6.50815]
[1777688936161,33.55,78237.95,0.1,-0.0521,5e-05,6.51723]
[1777688941196,33.55,78238.45,0.1,-0.05208,5e-05,6.51502]
[1777688946231,33.55,78238.02,0.1,-0.05211,5e-05,6.5175]
[1777688951266,33.55,78238.99,0.1,-0.05206,5e-05,6.5129]
[1777688956303,33.56,78238.54,0.1,-0.05209,5e-05,6.51551]
[1777688961336,33.56,78239.76,0.1,-0.05203,5e-05,6.50965]
[1777688965150,33.56,78239.49,0.1,-0.05204,5e-05,6.51109]
[1777688965248,33.56,78239.49,0.1,-0.05204,5e-05,6.51132]
[1777688968699,33.56,78239.49,0.1,-0.05204,5e-05,6.51132]
[1777688968795,33.56,78239.49,0.1,-0.05205,5e-05,6.51154]
[1777688972032,33.56,78239.49,0.1,-0.05205,5e-05,6.51154]
[1777688972097,33.56,78242.32,0.1,-0.05187,5e-05,6.49377]
[1777688973631,33.56,78242.32,0.1,-0.05188,5e-05,6.49387]
[1777688974232,33.56,78242.32,0.1,-0.05188,5e-05,6.49387]
[1777688973641,33.56,78242.32,0.1,-0.05188,5e-05,6.49398]
[1777688975039,33.56,78242.32,0.1,-0.05188,5e-05,6.49398]
[1777688977460,33.56,78242.32,0.1,-0.05188,5e-05,6.49429]
[1777688978143,33.56,78242.32,0.1,-0.05188,5e-05,6.49429]
[1777688985505,33.56,78239.24,0.1,-0.05205,5e-05,6.51074]
[1777688991547,33.56,78238.99,0.1,-0.05206,5e-05,6.51246]
[1777688996586,33.56,78239.71,0.1,-0.05203,5e-05,6.50919]
[1777689001621,33.56,78244.88,0.1,-0.05177,5e-05,6.48349]
[1777689006657,33.56,78244.31,0.1,-0.0518,5e-05,6.48693]
[1777689010171,33.56,78243.34,0.1,-0.05186,5e-05,6.49203]
[1777689010212,33.56,78243.31,0.1,-0.05186,5e-05,6.49238]
[1777689013986,33.56,78243.06,0.1,-0.05187,5e-05,6.49383]
[1777689014088,33.57,78242.8,0.1,-0.05189,5e-05,6.49524]
[1777689017253,33.57,78242.8,0.1,-0.05189,5e-05,6.49524]
[1777689017330,33.57,78242.84,0.1,-0.05189,5e-05,6.49539]
[1777689021340,33.57,78242.84,0.1,-0.05189,5e-05,6.49557]
[1777689021381,33.57,78242.16,0.1,-0.05193,5e-05,6.49918]
[1777689029247,33.57,78242.05,0.1,-0.05194,5e-05,6.49998]
[1777689029336,33.57,78241.99,0.1,-0.05194,5e-05,6.50067]
[1777689032438,33.57,78241.99,0.1,-0.05194,5e-05,6.50067]
[1777689033270,33.57,78241.95,0.1,-0.05192,5e-05,6.49751]
[1777689036644,33.57,78241.95,0.1,-0.05192,5e-05,6.49751]
[1777689036866,33.57,78241.95,0.1,-0.05192,5e-05,6.49772]
[1777689040118,33.57,78241.51,0.1,-0.05195,5e-05,6.50009]
[1777689040130,33.57,78243.77,0.1,-0.05183,5e-05,6.48871]
[1777689040909,33.57,78243.77,0.1,-0.05183,5e-05,6.48871]
[1777689040963,33.57,78243.77,0.1,-0.05183,5e-05,6.4888]
[1777689047271,33.57,78243.53,0.1,-0.05185,5e-05,6.49026]
[1777689047273,33.57,78243.53,0.1,-0.05185,5e-05,6.49058]
[1777689053419,33.57,78243.13,0.1,-0.05187,5e-05,6.49238]
[1777689059021,33.56,78240.58,0.1,-0.05197,5e-05,6.50221]
[1777689065291,33.56,78240.36,0.1,-0.05195,5e-05,6.50015]
[1777689073559,33.55,78240.29,0.1,-0.05189,5e-05,6.49422]
[1777689081176,33.54,78240.21,0.1,-0.05185,5e-05,6.49026]
[1777689090238,33.53,78239.82,0.1,-0.05181,5e-05,6.48666]
[1777689095273,33.52,78236.06,0.1,-0.05195,5e-05,6.49828]
[1777689102323,33.51,78236.55,0.1,-0.05188,5e-05,6.49139]
[1777689107357,33.5,78236.72,0.1,-0.05184,5e-05,6.48746]
[1777689112407,33.5,78236.81,0.1,-0.0518,5e-05,6.48398]
[1777689117441,33.49,78237.37,0.1,-0.05174,5e-05,6.47818]
[1777689122475,33.49,78238.39,0.1,-0.05166,5e-05,6.4701]
[1777689127511,33.48,78236.19,0.1,-0.05174,5e-05,6.47835]
[1777689132546,33.47,78235.72,0.1,-0.05174,5e-05,6.47777]
[1777689135742,33.47,78248.17,0.1,-0.05108,5e-05,6.41305]
[1777689141612,33.47,78253.03,0.1,-0.05081,5e-05,6.38598]
[1777689146645,33.46,78252.5,0.1,-0.05081,5e-05,6.3866]
[1777689152686,33.46,78251.03,0.1,-0.05084,5e-05,6.38797]
[1777689158456,33.45,78254.12,0.1,-0.05066,5e-05,6.3709]
[1777689164195,33.45,78261.15,0.1,-0.05028,5e-05,6.33349]
[1777689169805,33.45,78259.22,0.1,-0.05036,5e-05,6.34134]
[1777689176856,33.44,78255.21,0.1,-0.05055,5e-05,6.35936]
[1777689181891,33.44,78258.01,0.1,-0.05039,5e-05,6.34378]
[1777689186924,33.44,78258.4,0.1,-0.05036,5e-05,6.34034]
[1777689191960,33.43,78259.13,0.1,-0.0503,5e-05,6.33528]
[1777689196995,33.43,78257.48,0.1,-0.05037,5e-05,6.34224]
[1777689203037,33.43,78256.68,0.1,-0.0504,5e-05,6.34476]
[1777689210089,33.42,78253.43,0.1,-0.05055,5e-05,6.35934]
[1777689216128,33.42,78253.38,0.1,-0.05051,5e-05,6.3546]
[1777689217884,33.42,78253.38,0.1,-0.05051,5e-05,6.3546]
[1777689223181,33.42,78261.64,0.1,-0.05008,5e-05,6.3118]
[1777689228214,33.41,78266.77,0.1,-0.0498,5e-05,6.28426]
[1777689233248,33.41,78267.26,0.1,-0.04974,5e-05,6.27831]
[1777689235369,33.41,78267.68,0.1,-0.04971,5e-05,6.27552]
[1777689235468,33.4,78267.37,0.1,-0.04972,5e-05,6.27638]
[1777689241304,33.4,78267.37,0.1,-0.04971,5e-05,6.27512]
[1777689241806,33.4,78267.37,0.1,-0.04971,5e-05,6.27512]
[1777689241943,33.4,78267.37,0.1,-0.04971,5e-05,6.27512]
[1777689242430,33.4,78267.37,0.1,-0.04971,5e-05,6.27512]
[1777689242520,33.4,78266.27,0.1,-0.04976,5e-05,6.28038]
[1777689247544,33.4,78266.27,0.1,-0.04975,5e-05,6.27902]
[1777689253001,33.39,78266.27,0.1,-0.0497,5e-05,6.2743]
[1777689259439,33.38,78261.78,0.1,-0.0499,5e-05,6.29398]
[1777689264468,33.38,78260.73,0.1,-0.04995,5e-05,6.2986]
[1777689269505,33.38,78257.05,0.1,-0.05013,5e-05,6.31636]
[1777689274974,33.38,78256.58,0.1,-0.05012,5e-05,6.31444]
[1777689279056,33.38,78256.58,0.1,-0.05012,5e-05,6.31444]
[1777689284610,33.38,78254.74,0.1,-0.0502,5e-05,6.32241]
[1777689289645,33.38,78250.12,0.1,-0.05043,5e-05,6.34496]
[1777689295116,33.37,78248.8,0.1,-0.05049,5e-05,6.35095]
[1777689301730,33.37,78247.46,0.1,-0.05055,5e-05,6.35682]
[1777689306767,33.37,78245.78,0.1,-0.05063,5e-05,6.36469]
[1777689313815,33.37,78247.46,0.1,-0.05054,5e-05,6.35554]
[1777689318850,33.37,78254.36,0.1,-0.05018,5e-05,6.32053]
[1777689325327,33.37,78255.26,0.1,-0.05013,5e-05,6.31563]
[1777689330935,33.37,78260.75,0.1,-0.04984,5e-05,6.28722]
[1777689335969,33.37,78261.78,0.1,-0.04976,5e-05,6.27766]
[1777689342011,33.36,78262.15,0.1,-0.04974,5e-05,6.27548]
[1777689348061,33.36,78265.13,0.1,-0.04958,5e-05,6.2603]
[1777689353088,33.36,78269.86,0.1,-0.04933,5e-05,6.23494]
[1777689358123,33.36,78270.24,0.1,-0.0493,5e-05,6.23237]
[1777689364165,33.36,78271.27,0.1,-0.04923,5e-05,6.22536]
[1777689372225,33.35,78270.53,0.1,-0.04925,5e-05,6.22705]
[1777689377260,33.35,78270.71,0.1,-0.04923,5e-05,6.22542]
[1777689382295,33.35,78282.01,0.1,-0.04865,5e-05,6.16729]
[1777689387331,33.34,78284.11,0.1,-0.04852,5e-05,6.15445]
[1777689392366,33.34,78282.52,0.1,-0.04855,5e-05,6.15639]
[1777689401947,33.33,78282.95,0.1,-0.04851,5e-05,6.15246]
[1777689407471,33.32,78283.01,0.1,-0.04846,5e-05,6.14739]
[1777689412507,33.32,78279.47,0.1,-0.04862,5e-05,6.16276]
[1777689418547,33.31,78278.45,0.1,-0.04864,5e-05,6.16523]
[1777689425599,33.31,78275.36,0.1,-0.04877,5e-05,6.17751]
[1777689430639,33.3,78275.75,0.1,-0.04872,5e-05,6.17302]
[1777689431761,33.3,78275.75,0.1,-0.04872,5e-05,6.17302]
[1777689431801,33.3,78275.75,0.1,-0.04872,5e-05,6.17302]
[1777689432652,33.3,78278.02,0.1,-0.04861,5e-05,6.16156]
[1777689438114,33.3,78275.69,0.1,-0.04873,5e-05,6.1737]
[1777689438695,33.3,78275.69,0.1,-0.04872,5e-05,6.17345]
[1777689443730,33.3,78275.44,0.1,-0.04872,5e-05,6.17265]
[1777689446229,33.3,78275.44,0.1,-0.04872,5e-05,6.17265]
[1777689446306,33.3,78275.73,0.1,-0.04869,5e-05,6.17042]
[1777689446937,33.3,78275.73,0.1,-0.04869,5e-05,6.17042]
[1777689447494,33.3,78275.73,0.1,-0.04869,5e-05,6.17042]
[1777689447906,33.3,78275.73,0.1,-0.04869,5e-05,6.17002]
[1777689454806,33.29,78275.83,0.1,-0.04863,5e-05,6.16279]
[1777689459842,33.29,78283.21,0.1,-0.04825,5e-05,6.12453]
[1777689464876,33.28,78283.79,0.1,-0.0482,5e-05,6.12013]
[1777689469910,33.28,78282.24,0.1,-0.04826,5e-05,6.12619]
[1777689476377,33.28,78281.34,0.1,-0.04829,5e-05,6.12873]
[1777689478959,33.28,78280.9,0.1,-0.0483,5e-05,6.13027]
[1777689485681,33.27,78280.15,0.1,-0.04833,5e-05,6.13271]
[1777689491063,33.27,78278.54,0.1,-0.04838,5e-05,6.13777]
[1777689496517,33.26,78275.75,0.1,-0.0485,5e-05,6.14997]
[1777689503147,33.26,78277.75,0.1,-0.04838,5e-05,6.13778]
[1777689511203,33.25,78288.08,0.1,-0.04782,5e-05,6.08091]
[1777689513118,33.25,78288.08,0.1,-0.04782,5e-05,6.08091]
[1777689513217,33.25,78287.9,0.1,-0.04783,5e-05,6.08119]
[1777689516600,33.25,78287.9,0.1,-0.04783,5e-05,6.08119]
[1777689516614,33.25,78287.67,0.1,-0.04783,5e-05,6.08142]
[1777689520183,33.25,78287.43,0.1,-0.04783,5e-05,6.08171]
[1777689520284,33.25,78287.37,0.1,-0.04783,5e-05,6.08171]
[1777689523084,33.25,78287.34,0.1,-0.04783,5e-05,6.08127]
[1777689523830,33.25,78287.34,0.1,-0.04783,5e-05,6.08127]
[1777689532350,33.24,78295.13,0.1,-0.04742,5e-05,6.04054]
[1777689536799,33.24,78316.47,0.1,-0.04638,5e-05,5.93587]
[1777689542420,33.24,78317.87,0.1,-0.04631,5e-05,5.92893]
[1777689547464,33.24,78315.74,0.1,-0.04641,5e-05,5.93908]
[1777689552490,33.24,78316.86,0.1,-0.04636,5e-05,5.93346]
[1777689557525,33.24,78313.98,0.1,-0.04649,5e-05,5.94717]
[1777689562561,33.24,78312.76,0.1,-0.04655,5e-05,5.95281]
[1777689568602,33.24,78313.65,0.1,-0.04651,5e-05,5.94824]
[1777689573636,33.24,78312.57,0.1,-0.04653,5e-05,5.94985]
[1777689578676,33.24,78309.8,0.1,-0.04666,5e-05,5.96313]
[1777689584715,33.24,78308.95,0.1,-0.0467,5e-05,5.96709]
[1777689589751,33.24,78308.2,0.1,-0.04674,5e-05,5.97063]
[1777689596811,33.24,78308.41,0.1,-0.04673,5e-05,5.9695]
[1777689598507,33.24,78310.2,0.1,-0.04664,5e-05,5.96082]
[1777689598877,33.24,78310.2,0.1,-0.04664,5e-05,5.96082]
[1777689604861,33.24,78322.08,0.1,-0.04608,5e-05,5.9039]
[1777689609897,33.24,78322.72,0.1,-0.04605,5e-05,5.90119]
[1777689614932,33.24,78323.93,0.1,-0.046,5e-05,5.89576]
[1777689616775,33.24,78323.93,0.1,-0.046,5e-05,5.89576]
[1777689616946,33.24,78323.98,0.1,-0.046,5e-05,5.89569]
[1777689618052,33.24,78324.11,0.1,-0.04599,5e-05,5.89514]
[1777689618056,33.24,78323.9,0.1,-0.046,5e-05,5.89615]
[1777689625004,33.24,78323.9,0.1,-0.04601,5e-05,5.89671]
[1777689630037,33.24,78327.95,0.1,-0.04582,5e-05,5.87766]
[1777689631308,33.24,78327.95,0.1,-0.04582,5e-05,5.87766]
[1777689631383,33.24,78327.95,0.1,-0.04582,5e-05,5.87766]
[1777689631532,33.24,78327.95,0.1,-0.04582,5e-05,5.87766]
[1777689631593,33.24,78337.73,0.1,-0.04533,5e-05,5.82748]
[1777689634541,33.24,78337.99,0.1,-0.04533,5e-05,5.82717]
[1777689634635,33.25,78338.59,0.1,-0.04531,5e-05,5.82506]
[1777689635678,33.25,78338.59,0.1,-0.04531,5e-05,5.82506]
[1777689638106,33.25,78341.13,0.1,-0.04521,5e-05,5.81519]
[1777689638140,33.25,78341.68,0.1,-0.04519,5e-05,5.81332]
[1777689644137,33.25,78343.16,0.1,-0.04514,5e-05,5.80738]
[1777689648722,33.26,78343.48,0.1,-0.04513,5e-05,5.80641]
[1777689648745,33.26,78343.62,0.1,-0.04512,5e-05,5.80592]
[1777689654205,33.26,78343.76,0.1,-0.04513,5e-05,5.80636]
[1777689659240,33.26,78347.85,0.1,-0.04494,5e-05,5.78788]
[1777689664276,33.26,78357.02,0.1,-0.04453,5e-05,5.74573]
[1777689669318,33.27,78352.67,0.1,-0.04475,5e-05,5.76765]
[1777689674347,33.27,78352.91,0.1,-0.04475,5e-05,5.76789]
[1777689679515,33.27,78351.55,0.1,-0.04482,5e-05,5.77514]
[1777689680964,33.27,78351.44,0.1,-0.04483,5e-05,5.77619]
[1777689681009,33.27,78351.3,0.1,-0.04484,5e-05,5.77738]
[1777689686431,33.27,78351.31,0.1,-0.04485,5e-05,5.77863]
[1777689692473,33.28,78342.62,0.1,-0.04525,5e-05,5.81777]
[1777689697932,33.28,78346.57,0.1,-0.04507,5e-05,5.80003]
[1777689703550,33.28,78345.66,0.1,-0.04512,5e-05,5.80536]
[1777689708585,33.28,78344.42,0.1,-0.04519,5e-05,5.81218]
[1777689718072,33.29,78343.45,0.1,-0.04525,5e-05,5.81853]
[1777689723690,33.29,78343.36,0.1,-0.04526,5e-05,5.81977]
[1777689730739,33.29,78343.21,0.1,-0.04528,5e-05,5.82159]
[1777689735774,33.29,78343.03,0.1,-0.0453,5e-05,5.82323]
[1777689741816,33.29,78342.9,0.1,-0.04531,5e-05,5.82475]
[1777689746855,33.3,78342.22,0.1,-0.04535,5e-05,5.82873]
[1777689749988,33.3,78342.31,0.1,-0.04535,5e-05,5.82858]
[1777689750046,33.3,78342.39,0.1,-0.04535,5e-05,5.82848]
[1777689751771,33.3,78342.39,0.1,-0.04535,5e-05,5.82848]
[1777689751888,33.3,78351.67,0.1,-0.04489,5e-05,5.78099]
[1777689752630,33.3,78351.67,0.1,-0.04489,5e-05,5.78099]
[1777689752897,33.3,78353.74,0.1,-0.0448,5e-05,5.77138]
[1777689757930,33.3,78351.39,0.1,-0.04492,5e-05,5.78367]
[1777689762966,33.3,78350.2,0.1,-0.04499,5e-05,5.79071]
[1777689768000,33.3,78350.7,0.1,-0.04498,5e-05,5.78953]
[1777689773040,33.31,78348.16,0.1,-0.04511,5e-05,5.80283]
[1777689778075,33.31,78346.95,0.1,-0.04517,5e-05,5.8098]
[1777689785124,33.31,78344.1,0.1,-0.04532,5e-05,5.82498]
[1777689792174,33.32,78339.02,0.1,-0.04557,5e-05,5.85053]
[1777689798640,33.32,78337.94,0.1,-0.04563,5e-05,5.85674]
[1777689807278,33.32,78337.94,0.1,-0.04565,5e-05,5.85836]
[1777689813320,33.32,78339.31,0.1,-0.04557,5e-05,5.84948]
[1777689818779,33.33,78342.15,0.1,-0.04545,5e-05,5.83699]
[1777689824118,33.33,78342.13,0.1,-0.04546,5e-05,5.83796]
[1777689824207,33.33,78342.4,0.1,-0.04545,5e-05,5.83711]
[1777689826105,33.33,78342.4,0.1,-0.04545,5e-05,5.83711]
[1777689826113,33.33,78342.27,0.1,-0.04546,5e-05,5.83817]
[1777689826892,33.33,78342.27,0.1,-0.04546,5e-05,5.83817]
[1777689828849,33.33,78342.27,0.1,-0.04546,5e-05,5.8386]
[1777689838919,33.33,78340.39,0.1,-0.04557,5e-05,5.84964]
[1777689846064,33.34,78344.19,0.1,-0.0454,5e-05,5.83255]
[1777689846165,33.34,78344.19,0.1,-0.04541,5e-05,5.83323]
[1777689846911,33.34,78344.19,0.1,-0.04541,5e-05,5.83323]
[1777689846985,33.34,78342.78,0.1,-0.04548,5e-05,5.83996]
[1777689853600,33.34,78343.19,0.1,-0.04547,5e-05,5.83947]
[1777689859065,33.34,78345.32,0.1,-0.04538,5e-05,5.83035]
[1777689865685,33.35,78345.19,0.1,-0.0454,5e-05,5.83234]
[1777689871728,33.35,78344.94,0.1,-0.0454,5e-05,5.83113]
[1777689876764,33.35,78344.09,0.1,-0.04545,5e-05,5.83606]
[1777689881798,33.35,78344.01,0.1,-0.04546,5e-05,5.83723]
[1777689886993,33.35,78332.46,0.1,-0.04601,5e-05,5.89304]
[1777689887088,33.35,78317.38,0.1,-0.04673,5e-05,5.96575]
[1777689892945,33.35,78320.95,0.1,-0.04656,5e-05,5.94831]
[1777689899924,33.35,78325.15,0.1,-0.04635,5e-05,5.92783]
[1777689904960,33.35,78329.6,0.1,-0.04614,5e-05,5.90633]
[1777689909995,33.35,78334.71,0.1,-0.0459,5e-05,5.88175]
[1777689915030,33.35,78341.38,0.1,-0.04558,5e-05,5.84992]
[1777689920064,33.35,78349.05,0.1,-0.04523,5e-05,5.81377]
[1777689925101,33.35,78350.71,0.1,-0.04516,5e-05,5.80652]
[1777689930135,33.35,78349.68,0.1,-0.04521,5e-05,5.81209]
[1777689935173,33.36,78348.53,0.1,-0.04525,5e-05,5.81488]
[1777689941215,33.36,78345.37,0.1,-0.0454,5e-05,5.83056]
[1777689946249,33.36,78345.24,0.1,-0.04541,5e-05,5.8317]
[1777689951285,33.36,78347.24,0.1,-0.04532,5e-05,5.82269]
[1777689956320,33.36,78348.32,0.1,-0.04528,5e-05,5.81814]
[1777689962362,33.36,78351.06,0.1,-0.04516,5e-05,5.80592]
[1777689969833,33.36,78347.71,0.1,-0.04532,5e-05,5.8227]
[1777689975453,33.37,78350.3,0.1,-0.04521,5e-05,5.81108]
[1777689976422,33.37,78350.3,0.1,-0.04521,5e-05,5.81108]
[1777689977070,33.37,78350.3,0.1,-0.04521,5e-05,5.81108]
[1777689985523,33.37,78345.26,0.1,-0.04546,5e-05,5.83639]
[1777689990558,33.37,78345.97,0.1,-0.04543,5e-05,5.83357]
[1777689995594,33.37,78346.08,0.1,-0.04541,5e-05,5.83018]
[1777689997075,33.37,78346.08,0.1,-0.04541,5e-05,5.83018]
[1777689997097,33.37,78346.08,0.1,-0.04541,5e-05,5.8303]
[1777690000112,33.37,78345.98,0.1,-0.04542,5e-05,5.83103]
[1777690000203,33.37,78344.96,0.1,-0.04546,5e-05,5.83602]
[1777690005663,33.37,78344.87,0.1,-0.04548,5e-05,5.83713]
[1777690010699,33.37,78345.01,0.1,-0.04547,5e-05,5.83706]
[1777690015733,33.38,78344.91,0.1,-0.04548,5e-05,5.83814]
[1777690021780,33.38,78342.78,0.1,-0.04559,5e-05,5.84892]
[1777690027344,33.38,78342.97,0.1,-0.04559,5e-05,5.84843]
[1777690027825,33.38,78343.27,0.1,-0.04557,5e-05,5.84721]
[1777690033867,33.38,78343.72,0.1,-0.04556,5e-05,5.8457]
[1777690038900,33.38,78344.02,0.1,-0.04555,5e-05,5.84481]
[1777690043936,33.38,78344.26,0.1,-0.04554,5e-05,5.84421]
[1777690048969,33.38,78345.5,0.1,-0.04549,5e-05,5.83885]
[1777690055013,33.38,78345.43,0.1,-0.04548,5e-05,5.8364]
[1777690061054,33.39,78344.9,0.1,-0.04551,5e-05,5.83963]
[1777690066089,33.39,78345.0,0.1,-0.04551,5e-05,5.83975]
[1777690071124,33.39,78344.8,0.1,-0.04552,5e-05,5.8413]
[1777690076159,33.39,78339.95,0.1,-0.04576,5e-05,5.86499]
[1777690078564,33.39,78338.21,0.1,-0.04584,5e-05,5.87344]
[1777690079180,33.39,78338.55,0.1,-0.04583,5e-05,5.87188]
[1777690084215,33.39,78330.62,0.1,-0.0462,5e-05,5.91014]
[1777690090258,33.39,78327.44,0.1,-0.04635,5e-05,5.92517]
[1777690096299,33.39,78329.11,0.1,-0.04627,5e-05,5.91679]
[1777690101334,33.39,78331.4,0.1,-0.04616,5e-05,5.90552]
[1777690110398,33.39,78338.08,0.1,-0.04584,5e-05,5.8733]
[1777690115435,33.39,78340.61,0.1,-0.0457,5e-05,5.85777]
[1777690121476,33.39,78338.26,0.1,-0.04581,5e-05,5.86897]
[1777690124674,33.39,78338.96,0.1,-0.04577,5e-05,5.86561]
[1777690124702,33.39,78338.96,0.1,-0.04577,5e-05,5.86561]
[1777690125504,33.39,78338.61,0.1,-0.04579,5e-05,5.86727]
[1777690130987,33.39,78336.0,0.1,-0.04591,5e-05,5.87965]
[1777690137588,33.39,78336.45,0.1,-0.04589,5e-05,5.87727]
[1777690147658,33.39,78337.32,0.1,-0.04584,5e-05,5.87282]
[1777690152693,33.39,78338.43,0.1,-0.04579,5e-05,5.86738]
[1777690157731,33.39,78338.63,0.1,-0.04578,5e-05,5.86629]
[1777690162766,33.39,78338.97,0.1,-0.04576,5e-05,5.86455]
[1777690167800,33.39,78339.34,0.1,-0.04574,5e-05,5.86267]
[1777690170017,33.39,78339.86,0.1,-0.04572,5e-05,5.86017]
[1777690170053,33.39,78342.45,0.1,-0.0456,5e-05,5.8478]
[1777690175856,33.39,78342.59,0.1,-0.04557,5e-05,5.84367]
[1777690181336,33.39,78342.15,0.1,-0.04559,5e-05,5.8458]
[1777690186933,33.39,78349.82,0.1,-0.04523,5e-05,5.80951]
[1777690189487,33.39,78349.22,0.1,-0.04526,5e-05,5.81242]
[1777690189549,33.39,78340.66,0.1,-0.04566,5e-05,5.8533]
[1777690190865,33.39,78340.64,0.1,-0.04566,5e-05,5.8534]
[1777690191338,33.39,78340.64,0.1,-0.04566,5e-05,5.8534]
[1777690191344,33.39,78324.87,0.1,-0.04641,5e-05,5.92902]
[1777690197002,33.39,78326.21,0.1,-0.04634,5e-05,5.92186]
[1777690201486,33.38,78326.96,0.1,-0.0463,5e-05,5.9179]
[1777690201557,33.38,78336.0,0.1,-0.04587,5e-05,5.8744]
[1777690202418,33.38,78336.0,0.1,-0.04587,5e-05,5.8744]
[1777690202489,33.38,78341.19,0.1,-0.04562,5e-05,5.84947]
[1777690208083,33.38,78342.77,0.1,-0.04555,5e-05,5.84192]
[1777690213581,33.38,78342.35,0.1,-0.04557,5e-05,5.84398]
[1777690213603,33.38,78343.29,0.1,-0.04553,5e-05,5.83952]
[1777690219166,33.38,78344.89,0.1,-0.04545,5e-05,5.832]
[1777690220201,33.38,78369.55,0.1,-0.04431,5e-05,5.71532]
[1777690225213,33.39,78361.17,0.1,-0.0447,5e-05,5.7556]
[1777690230247,33.39,78361.85,0.1,-0.04468,5e-05,5.75328]
[1777690236290,33.39,78366.89,0.1,-0.04443,5e-05,5.72735]
[1777690241331,33.39,78364.35,0.1,-0.04456,5e-05,5.7406]
[1777690246364,33.4,78362.88,0.1,-0.04465,5e-05,5.74895]
[1777690251401,33.4,78359.18,0.1,-0.04483,5e-05,5.7678]
[1777690256438,33.4,78360.24,0.1,-0.04479,5e-05,5.76427]
[1777690261477,33.41,78361.46,0.1,-0.04475,5e-05,5.76015]
[1777690266513,33.41,78371.56,0.1,-0.04431,5e-05,5.71452]
[1777690271548,33.41,78372.11,0.1,-0.0443,5e-05,5.71386]
[1777690276581,33.42,78372.17,0.1,-0.04432,5e-05,5.71542]
[1777690281616,33.42,78375.29,0.1,-0.04419,5e-05,5.70266]
[1777690286651,33.42,78375.58,0.1,-0.0442,5e-05,5.70316]
[1777690291686,33.43,78377.08,0.1,-0.04412,5e-05,5.69459]
[1777690295965,33.43,78367.84,0.1,-0.04456,5e-05,5.73953]
[1777690296721,33.43,78366.83,0.1,-0.04461,5e-05,5.74461]
[1777690302189,33.44,78366.65,0.1,-0.04464,5e-05,5.74747]
[1777690305120,33.44,78366.14,0.1,-0.04466,5e-05,5.75021]
[1777690305179,33.44,78366.73,0.1,-0.04464,5e-05,5.7481]
[1777690306441,33.44,78366.73,0.1,-0.04464,5e-05,5.7481]
[1777690306507,33.44,78367.58,0.1,-0.04461,5e-05,5.74442]
[1777690307087,33.44,78367.58,0.1,-0.04461,5e-05,5.74442]
[1777690307597,33.44,78367.58,0.1,-0.04461,5e-05,5.74442]
[1777690308905,33.44,78367.86,0.1,-0.0446,5e-05,5.74343]
[1777690308911,33.44,78368.41,0.1,-0.04458,5e-05,5.74149]
[1777690312678,33.44,78369.06,0.1,-0.04455,5e-05,5.73876]
[1777690319224,33.45,78371.69,0.1,-0.04445,5e-05,5.7284]
[1777690320223,33.45,78372.41,0.1,-0.04444,5e-05,5.72774]
[1777690320324,33.45,78373.18,0.1,-0.04442,5e-05,5.72504]
[1777690324919,33.46,78380.65,0.1,-0.04412,5e-05,5.69464]
[1777690325927,33.46,78381.56,0.1,-0.04409,5e-05,5.69132]
[1777690330962,33.47,78384.99,0.1,-0.04397,5e-05,5.68]
[1777690336399,33.48,78387.32,0.1,-0.04391,5e-05,5.6729]
[1777690336799,33.48,78387.32,0.1,-0.04391,5e-05,5.6729]
[1777690336421,33.48,78391.03,0.1,-0.04375,5e-05,5.65656]
[1777690337357,33.48,78391.03,0.1,-0.04375,5e-05,5.65656]
[1777690337450,33.48,78428.86,0.1,-0.04206,4e-05,5.48224]
[1777690338446,33.48,78428.86,0.1,-0.04206,4e-05,5.48224]
[1777690338507,33.51,78459.78,0.1,-0.04082,4e-05,5.35309]
[1777690339318,33.51,78459.78,0.1,-0.04082,4e-05,5.35309]
[1777690339375,33.51,78464.65,0.1,-0.04063,4e-05,5.33273]
[1777690340329,33.51,78464.65,0.1,-0.04063,4e-05,5.33273]
[1777690340368,33.51,78448.95,0.1,-0.04131,4e-05,5.40418]
[1777690344670,33.52,78434.95,0.1,-0.04194,4e-05,5.47062]
[1777690349729,33.52,78433.73,0.1,-0.04202,4e-05,5.47824]
[1777690355524,33.53,78432.93,0.1,-0.04207,4e-05,5.48254]
[1777690361193,33.54,78444.92,0.1,-0.0416,4e-05,5.43371]
[1777690366229,33.55,78444.79,0.1,-0.04164,4e-05,5.43789]
[1777690367061,33.55,78444.79,0.1,-0.04164,4e-05,5.43789]
[1777690367235,33.55,78442.27,0.1,-0.04175,4e-05,5.45002]
[1777690369649,33.55,78442.31,0.1,-0.04176,4e-05,5.45053]
[1777690369667,33.55,78441.95,0.1,-0.04178,4e-05,5.45285]
[1777690375316,33.56,78430.97,0.1,-0.04229,4e-05,5.50604]
[1777690376120,33.56,78430.97,0.1,-0.04229,4e-05,5.50604]
[1777690376310,33.56,78427.38,0.1,-0.04246,4e-05,5.52362]
[1777690381343,33.57,78430.53,0.1,-0.04235,4e-05,5.51203]
[1777690382827,33.57,78428.8,0.1,-0.04243,4e-05,5.5205]
[1777690383359,33.57,78428.56,0.1,-0.04245,4e-05,5.52221]
[1777690384405,33.57,78428.56,0.1,-0.04245,4e-05,5.52221]
[1777690384408,33.57,78424.77,0.1,-0.04262,4e-05,5.54011]
[1777690385088,33.57,78424.77,0.1,-0.04262,4e-05,5.54011]
[1777690385371,33.57,78424.77,0.1,-0.04262,4e-05,5.54064]
[1777690387089,33.58,78424.2,0.1,-0.0427,4e-05,5.54848]
[1777690387385,33.6,78424.06,0.1,-0.04275,4e-05,5.55419]
[1777690392420,33.64,78422.93,0.1,-0.04303,4e-05,5.58291]
[1777690397456,33.65,78420.38,0.1,-0.04316,4e-05,5.59658]
[1777690402490,33.65,78420.67,0.1,-0.04317,4e-05,5.59728]
[1777690407525,33.66,78421.32,0.1,-0.04316,4e-05,5.59634]
[1777690412559,33.66,78420.46,0.1,-0.04319,4e-05,5.59888]
[1777690417595,33.66,78418.8,0.1,-0.04328,4e-05,5.60841]
[1777690422631,33.67,78419.09,0.1,-0.04329,4e-05,5.6089]
[1777690427725,33.67,78416.48,0.1,-0.04342,4e-05,5.62236]
[1777690431005,33.67,78401.98,0.1,-0.04408,5e-05,5.69068]
[1777690436729,33.68,78387.38,0.1,-0.04476,5e-05,5.75989]
[1777690441764,33.68,78391.69,0.1,-0.04457,5e-05,5.74059]
[1777690446799,33.68,78390.55,0.1,-0.04463,5e-05,5.74702]
[1777690451833,33.68,78387.95,0.1,-0.04476,5e-05,5.76033]
[1777690456869,33.68,78381.23,0.1,-0.04508,5e-05,5.79296]
[1777690461905,33.69,78380.46,0.1,-0.04513,5e-05,5.79756]
[1777690466939,33.69,78375.92,0.1,-0.04535,5e-05,5.81988]
[1777690471974,33.69,78368.11,0.1,-0.04569,5e-05,5.85385]
[1777690477009,33.69,78368.04,0.1,-0.0457,5e-05,5.8545]
[1777690482052,33.69,78369.4,0.1,-0.04564,5e-05,5.84825]
[1777690487084,33.69,78373.28,0.1,-0.04546,5e-05,5.83013]
[1777690492119,33.69,78374.64,0.1,-0.0454,5e-05,5.82391]
[1777690497154,33.69,78379.49,0.1,-0.04517,5e-05,5.80138]
[1777690502189,33.69,78385.12,0.1,-0.04492,5e-05,5.77533]
[1777690507224,33.69,78391.5,0.1,-0.04463,5e-05,5.74607]
[1777690512259,33.7,78395.02,0.1,-0.04448,5e-05,5.73035]
[1777690517295,33.7,78395.75,0.1,-0.04445,5e-05,5.72772]
[1777690522331,33.7,78404.28,0.1,-0.04407,5e-05,5.68892]
[1777690527369,33.7,78404.0,0.1,-0.0441,5e-05,5.69167]
[1777690532401,33.71,78402.59,0.1,-0.04415,5e-05,5.69605]
[1777690537435,33.71,78396.21,0.1,-0.04445,5e-05,5.72698]
[1777690542470,33.71,78396.05,0.1,-0.04447,5e-05,5.72888]
[1777690547509,33.71,78392.96,0.1,-0.04462,5e-05,5.74453]
[1777690552808,33.71,78392.21,0.1,-0.04467,5e-05,5.74897]
[1777690557914,33.72,78385.06,0.1,-0.04501,5e-05,5.78357]
[1777690563620,33.72,78377.76,0.1,-0.04536,5e-05,5.81906]
[1777690568655,33.72,78371.18,0.1,-0.04567,5e-05,5.85072]
[1777690574114,33.72,78368.44,0.1,-0.0458,5e-05,5.86393]
[1777690579732,33.72,78369.71,0.1,-0.04574,5e-05,5.85819]
[1777690584767,33.72,78371.14,0.1,-0.04568,5e-05,5.8516]
[1777690589803,33.72,78371.82,0.1,-0.04565,5e-05,5.84862]
[1777690593830,33.72,78381.69,0.1,-0.04517,5e-05,5.79888]
[1777690598865,33.72,78380.33,0.1,-0.04523,5e-05,5.80578]
[1777690603906,33.73,78380.39,0.1,-0.04524,5e-05,5.80599]
[1777690608942,33.73,78374.99,0.1,-0.04549,5e-05,5.83186]
[1777690614394,33.73,78375.19,0.1,-0.04548,5e-05,5.83119]
[1777690620026,33.73,78372.52,0.1,-0.04561,5e-05,5.84405]
[1777690625056,33.73,78370.94,0.1,-0.04569,5e-05,5.85164]
[1777690625190,33.73,78370.94,0.1,-0.04569,5e-05,5.85164]
[1777690626062,33.73,78371.73,0.1,-0.04565,5e-05,5.84793]
[1777690631098,33.73,78372.41,0.1,-0.04562,5e-05,5.84482]
[1777690636133,33.73,78373.17,0.1,-0.04558,5e-05,5.84133]
[1777690638575,33.73,78373.17,0.1,-0.04558,5e-05,5.84133]
[1777690638590,33.73,78373.38,0.1,-0.04557,5e-05,5.8404]
[1777690644610,33.73,78375.22,0.1,-0.04549,5e-05,5.83185]
[1777690648458,33.73,78375.22,0.1,-0.04549,5e-05,5.83186]
[1777690648481,33.73,78375.65,0.1,-0.04547,5e-05,5.82986]
[1777690654681,33.73,78376.25,0.1,-0.04542,5e-05,5.8236]
[1777690660606,33.73,78376.18,0.1,-0.04542,5e-05,5.82393]
[1777690669364,33.73,78367.96,0.1,-0.0458,5e-05,5.86233]
[1777690671082,33.73,78367.96,0.1,-0.0458,5e-05,5.86233]
[1777690673393,33.73,78354.86,0.1,-0.04642,5e-05,5.92476]
[1777690679435,33.73,78347.37,0.1,-0.04678,5e-05,5.9609]
[1777690684892,33.73,78339.93,0.1,-0.04712,5e-05,5.99562]
[1777690688957,33.73,78340.26,0.1,-0.0471,5e-05,5.99375]
[1777690694962,33.72,78336.98,0.1,-0.04724,5e-05,6.00695]
[1777690702595,33.72,78337.4,0.1,-0.04721,5e-05,6.00439]
[1777690707631,33.72,78333.24,0.1,-0.04742,5e-05,6.02517]
[1777690712666,33.72,78332.23,0.1,-0.04744,5e-05,6.02662]
[1777690715372,33.72,78332.15,0.1,-0.04745,5e-05,6.02751]
[1777690718606,33.72,78331.75,0.1,-0.04747,5e-05,6.02936]
[1777690719059,33.72,78331.75,0.1,-0.04747,5e-05,6.02936]
[1777690724604,33.72,78326.63,0.1,-0.0477,5e-05,6.05204]
[1777690729064,33.71,78327.62,0.1,-0.04763,5e-05,6.04547]
[1777690735246,33.72,78327.38,0.1,-0.04765,5e-05,6.04701]
[1777690740863,33.72,78325.8,0.1,-0.04773,5e-05,6.05539]
[1777690746905,33.72,78324.87,0.1,-0.04781,5e-05,6.06387]
[1777690752947,33.73,78326.46,0.1,-0.04778,5e-05,6.06016]
[1777690757927,33.74,78328.91,0.1,-0.04767,5e-05,6.04984]
[1777690763017,33.75,78323.92,0.1,-0.04796,5e-05,6.07863]
[1777690768051,33.75,78322.39,0.1,-0.04808,5e-05,6.09032]
[1777690773087,33.76,78323.08,0.1,-0.04806,5e-05,6.08762]
[1777690778122,33.77,78323.53,0.1,-0.04808,5e-05,6.0898]
[1777690783158,33.78,78323.14,0.1,-0.04814,5e-05,6.09602]
[1777690789199,33.79,78319.15,0.1,-0.04839,5e-05,6.12044]
[1777690794234,33.8,78317.02,0.1,-0.04853,5e-05,6.1349]
[1777690801283,33.81,78317.19,0.1,-0.04858,5e-05,6.13973]
[1777690806318,33.82,78321.59,0.1,-0.0484,5e-05,6.1225]
[1777690816391,33.84,78321.31,0.1,-0.0485,5e-05,6.13214]
[1777690821429,33.84,78315.34,0.1,-0.04883,5e-05,6.16517]
[1777690826459,33.85,78317.61,0.1,-0.04876,5e-05,6.15792]
[1777690831495,33.86,78323.93,0.1,-0.04846,5e-05,6.12736]
[1777690836530,33.87,78324.63,0.1,-0.04846,5e-05,6.12769]
[1777690841567,33.87,78330.02,0.1,-0.04824,5e-05,6.10529]
[1777690846019,33.88,78343.77,0.1,-0.04761,5e-05,6.04275]
[1777690851636,33.89,78345.95,0.1,-0.04755,5e-05,6.0366]
[1777690856674,33.9,78350.9,0.1,-0.04736,5e-05,6.01734]
[1777690861709,33.91,78350.09,0.1,-0.04744,5e-05,6.02566]
[1777690866160,33.92,78337.71,0.1,-0.04808,5e-05,6.08947]
[1777690871779,33.93,78328.66,0.1,-0.04855,5e-05,6.13711]
[1777690876814,33.94,78325.93,0.1,-0.04873,5e-05,6.15478]
[1777690881847,33.94,78324.38,0.1,-0.04884,5e-05,6.16595]
[1777690889904,33.95,78323.37,0.1,-0.04895,5e-05,6.17666]
[1777690894939,33.96,78321.97,0.1,-0.04902,5e-05,6.18279]
[1777690897961,33.96,78308.04,0.1,-0.04972,5e-05,6.2523]
[1777690902995,33.97,78313.92,0.1,-0.04946,5e-05,6.22658]
[1777690909040,33.98,78317.41,0.1,-0.04933,5e-05,6.21326]
[1777690914075,33.98,78321.6,0.1,-0.04915,5e-05,6.19591]
[1777690919115,33.99,78325.48,0.1,-0.04899,5e-05,6.1801]
[1777690924146,34.0,78327.83,0.1,-0.04891,5e-05,6.17172]
[1777690929181,34.0,78330.0,0.1,-0.04883,5e-05,6.1642]
[1777690934218,34.01,78332.11,0.1,-0.04876,5e-05,6.15699]
[1777690942274,34.02,78333.42,0.1,-0.04874,5e-05,6.1554]
[1777690947310,34.02,78336.44,0.1,-0.04862,5e-05,6.14374]
[1777690952346,34.03,78337.79,0.1,-0.04856,5e-05,6.13657]
[1777690959393,34.04,78337.39,0.1,-0.04862,5e-05,6.14259]
[1777690964429,34.04,78340.0,0.1,-0.04852,5e-05,6.13286]
[1777690970471,34.05,78340.04,0.1,-0.04855,5e-05,6.13614]
[1777690975506,34.06,78342.37,0.1,-0.04847,5e-05,6.12782]
[1777690980542,34.06,78342.58,0.1,-0.04849,5e-05,6.1297]
[1777690985579,34.07,78340.01,0.1,-0.04864,5e-05,6.14494]
[1777690990612,34.07,78339.15,0.1,-0.04871,5e-05,6.1518]
[1777690995647,34.08,78339.7,0.1,-0.04871,5e-05,6.15175]
[1777691001689,34.09,78338.48,0.1,-0.0488,5e-05,6.1606]
[1777691007155,34.09,78339.64,0.1,-0.04877,5e-05,6.15787]
[1777691012766,34.1,78340.04,0.1,-0.04875,5e-05,6.15469]
[1777691018810,34.1,78340.66,0.1,-0.04874,5e-05,6.15449]
[1777691023842,34.11,78342.89,0.1,-0.04866,5e-05,6.14607]
[1777691028878,34.11,78342.28,0.1,-0.04871,5e-05,6.15134]
[1777691031672,34.11,78342.25,0.1,-0.04873,5e-05,6.15284]
[1777691031776,34.11,78342.25,0.1,-0.04873,5e-05,6.15284]
[1777691038948,34.12,78341.94,0.1,-0.04878,5e-05,6.15796]
[1777691043983,34.13,78342.62,0.1,-0.04877,5e-05,6.15683]
[1777691049018,34.13,78342.46,0.1,-0.0488,5e-05,6.15972]
[1777691054053,34.14,78343.13,0.1,-0.04878,5e-05,6.15858]
[1777691059088,34.14,78346.25,0.1,-0.04865,5e-05,6.14569]
[1777691064123,34.14,78345.34,0.1,-0.04872,5e-05,6.1523]
[1777691070166,34.15,78348.63,0.1,-0.04859,5e-05,6.13908]
[1777691075201,34.15,78350.18,0.1,-0.04851,5e-05,6.13038]
[1777691076968,34.16,78348.4,0.1,-0.0486,5e-05,6.13944]
[1777691077648,34.16,78337.79,0.1,-0.04912,5e-05,6.19118]
[1777691080466,34.16,78336.88,0.1,-0.04917,5e-05,6.19648]
[1777691080483,34.16,78336.29,0.1,-0.04921,5e-05,6.19974]
[1777691086280,34.16,78338.74,0.1,-0.04911,5e-05,6.19031]
[1777691091316,34.17,78344.02,0.1,-0.04888,5e-05,6.16708]
[1777691096352,34.17,78341.42,0.1,-0.04903,5e-05,6.18217]
[1777691101387,34.18,78338.11,0.1,-0.04921,5e-05,6.20069]
[1777691103340,34.18,78336.99,0.1,-0.04927,5e-05,6.20661]
[1777691103408,34.18,78330.7,0.1,-0.04959,5e-05,6.23764]
[1777691107566,34.18,78329.78,0.1,-0.04965,5e-05,6.2435]
[1777691107666,34.19,78328.92,0.1,-0.04969,5e-05,6.24812]
[1777691113473,34.19,78331.96,0.1,-0.04957,5e-05,6.23586]
[1777691118508,34.19,78331.72,0.1,-0.0496,5e-05,6.23911]
[1777691125557,34.2,78331.25,0.1,-0.04965,5e-05,6.24425]
[1777691130592,34.2,78332.63,0.1,-0.04959,5e-05,6.23818]
[1777691135628,34.2,78334.34,0.1,-0.04947,5e-05,6.22554]
[1777691141668,34.2,78335.28,0.1,-0.04941,5e-05,6.21926]
[1777691146704,34.19,78335.77,0.1,-0.04937,5e-05,6.2154]
[1777691153753,34.19,78336.87,0.1,-0.0493,5e-05,6.20793]
[1777691158787,34.19,78338.01,0.1,-0.04923,5e-05,6.2009]
[1777691164845,34.19,78337.09,0.1,-0.04927,5e-05,6.20565]
[1777691169880,34.19,78338.55,0.1,-0.04922,5e-05,6.20049]
[1777691176321,34.19,78339.32,0.1,-0.0492,5e-05,6.1983]
[1777691182971,34.2,78341.62,0.1,-0.04912,5e-05,6.19069]
[1777691188424,34.21,78342.19,0.1,-0.04912,5e-05,6.19028]
[1777691194047,34.21,78342.05,0.1,-0.04912,5e-05,6.18928]
[1777691200090,34.21,78341.8,0.1,-0.04915,5e-05,6.19279]
[1777691205125,34.22,78341.3,0.1,-0.0492,5e-05,6.1974]
[1777691210160,34.22,78338.88,0.1,-0.04933,5e-05,6.21083]
[1777691215195,34.23,78330.75,0.1,-0.04975,5e-05,6.25184]
[1777691220232,34.23,78324.55,0.1,-0.05007,5e-05,6.28351]
[1777691225265,34.23,78318.22,0.1,-0.05039,5e-05,6.31455]
[1777691231307,34.23,78315.56,0.1,-0.05052,5e-05,6.32802]
[1777691236342,34.23,78315.68,0.1,-0.05053,5e-05,6.32891]
[1777691241377,34.24,78315.66,0.1,-0.05055,5e-05,6.33044]
[1777691246411,34.23,78316.71,0.1,-0.05049,5e-05,6.32465]
[1777691248852,34.23,78300.67,0.1,-0.05129,5e-05,6.40273]
[1777691254469,34.23,78299.4,0.1,-0.05131,5e-05,6.40435]
[1777691259505,34.23,78290.38,0.1,-0.05176,5e-05,6.44825]
[1777691264538,34.23,78282.56,0.1,-0.05217,5e-05,6.4875]
[1777691269574,34.23,78279.67,0.1,-0.05232,5e-05,6.50214]
[1777691274609,34.23,78277.15,0.1,-0.05245,5e-05,6.51489]
[1777691279644,34.23,78275.64,0.1,-0.05253,5e-05,6.52255]
[1777691284679,34.22,78273.45,0.1,-0.05261,5e-05,6.53013]
[1777691290721,34.22,78272.1,0.1,-0.05264,5e-05,6.5328]
[1777691295755,34.21,78270.93,0.1,-0.05266,5e-05,6.53525]
[1777691300794,34.2,78265.03,0.1,-0.05295,5e-05,6.56272]
[1777691305826,34.2,78265.31,0.1,-0.05293,5e-05,6.56116]
[1777691311868,34.2,78267.16,0.1,-0.0528,5e-05,6.54805]
[1777691316903,34.2,78266.01,0.1,-0.05286,5e-05,6.55373]
[1777691322874,34.2,78265.83,0.1,-0.05287,5e-05,6.55457]
[1777691327982,34.2,78263.4,0.1,-0.053,5e-05,6.56658]
[1777691333016,34.2,78259.3,0.1,-0.05321,5e-05,6.58686]
[1777691339485,34.2,78260.22,0.1,-0.05315,5e-05,6.58174]
[1777691346106,34.2,78261.38,0.1,-0.05309,5e-05,6.57554]
[1777691351141,34.2,78260.94,0.1,-0.05311,5e-05,6.57746]
[1777691356177,34.2,78259.48,0.1,-0.05318,5e-05,6.58446]
[1777691362219,34.2,78259.92,0.1,-0.05315,5e-05,6.58167]
[1777691367256,34.2,78261.66,0.1,-0.05306,5e-05,6.57229]
[1777691372289,34.2,78263.08,0.1,-0.05295,5e-05,6.56091]
[1777691377325,34.2,78263.53,0.1,-0.05292,5e-05,6.55814]
[1777691382359,34.19,78262.97,0.1,-0.05294,5e-05,6.56039]
[1777691387393,34.19,78263.49,0.1,-0.05291,5e-05,6.55718]
[1777691393436,34.19,78262.27,0.1,-0.05297,5e-05,6.56253]
[1777691397970,34.19,78264.68,0.1,-0.05284,5e-05,6.55003]
[1777691398617,34.19,78264.68,0.1,-0.05284,5e-05,6.55003]
[1777691405520,34.19,78265.36,0.1,-0.05279,5e-05,6.5455]
[1777691410334,34.19,78266.12,0.1,-0.05275,5e-05,6.54119]
[1777691410575,34.19,78266.12,0.1,-0.05275,5e-05,6.54119]
[1777691411075,34.19,78246.6,0.1,-0.05376,5e-05,6.63936]
[1777691411563,34.19,78246.6,0.1,-0.05376,5e-05,6.63924]
[1777691416598,34.18,78240.36,0.1,-0.05408,5e-05,6.6693]
[1777691417908,34.18,78240.36,0.1,-0.05408,5e-05,6.6693]
[1777691417994,34.18,78227.61,0.1,-0.05475,5e-05,6.73384]
[1777691418459,34.18,78227.61,0.1,-0.05475,5e-05,6.73384]
[1777691418612,34.18,78227.61,0.1,-0.05474,5e-05,6.7334]
[1777691420133,34.18,78228.56,0.1,-0.05469,5e-05,6.72812]
[1777691420776,34.18,78228.56,0.1,-0.05469,5e-05,6.72812]
[1777691422042,34.18,78228.14,0.1,-0.05471,5e-05,6.72983]
[1777691422642,34.18,78232.66,0.1,-0.05446,5e-05,6.70592]
[1777691424671,34.18,78232.73,0.1,-0.05445,5e-05,6.70517]
[1777691424759,34.18,78236.25,0.1,-0.05426,5e-05,6.68687]
[1777691430698,34.17,78239.13,0.1,-0.05409,5e-05,6.67018]
[1777691431693,34.17,78239.13,0.1,-0.05409,5e-05,6.67018]
[1777691431946,34.17,78237.52,0.1,-0.05414,5e-05,6.6743]
[1777691432417,34.17,78237.52,0.1,-0.05414,5e-05,6.6743]
[1777691432712,34.17,78237.52,0.1,-0.05414,5e-05,6.67397]
[1777691433121,34.17,78237.52,0.1,-0.05414,5e-05,6.67397]
[1777691433719,34.17,78236.96,0.1,-0.05416,5e-05,6.67647]
[1777691439761,34.17,78233.38,0.1,-0.05433,5e-05,6.6927]
[1777691442406,34.17,78232.54,0.1,-0.05437,5e-05,6.69633]
[1777691442781,34.17,78231.01,0.1,-0.05445,5e-05,6.70382]
[1777691444648,34.16,78232.83,0.1,-0.05435,5e-05,6.69424]
[1777691444702,34.16,78231.89,0.1,-0.0544,5e-05,6.69873]
[1777691445227,34.16,78231.89,0.1,-0.0544,5e-05,6.69873]
[1777691446810,34.16,78231.89,0.1,-0.05439,5e-05,6.69814]
[1777691447080,34.16,78231.89,0.1,-0.05439,5e-05,6.69814]
[1777691447818,34.16,78230.46,0.1,-0.05446,5e-05,6.70513]
[1777691453860,34.16,78228.18,0.1,-0.05457,5e-05,6.71503]
[1777691458895,34.16,78225.22,0.1,-0.05471,5e-05,6.72872]
[1777691463929,34.15,78223.71,0.1,-0.05478,5e-05,6.73502]
[1777691466700,34.15,78223.47,0.1,-0.05479,5e-05,6.73597]
[1777691466954,34.15,78222.72,0.1,-0.05482,5e-05,6.73925]
[1777691474100,34.15,78232.73,0.1,-0.05428,5e-05,6.68726]
[1777691474174,34.15,78230.92,0.1,-0.05437,5e-05,6.69588]
[1777691477597,34.15,78233.25,0.1,-0.05424,5e-05,6.68339]
[1777691478029,34.15,78235.03,0.1,-0.05414,5e-05,6.67414]
[1777691483065,34.14,78235.77,0.1,-0.05409,5e-05,6.66947]
[1777691483400,34.14,78235.77,0.1,-0.05409,5e-05,6.66947]
[1777691484071,34.14,78235.89,0.1,-0.05408,5e-05,6.66868]
[1777691489107,34.14,78239.08,0.1,-0.05391,5e-05,6.65163]
[1777691491160,34.14,78231.52,0.1,-0.05428,5e-05,6.686]
[1777691491901,34.14,78231.52,0.1,-0.05428,5e-05,6.686]
[1777691492468,34.14,78232.29,0.1,-0.05423,5e-05,6.68187]
[1777691492506,34.14,78232.29,0.1,-0.05423,5e-05,6.68166]
[1777691498173,34.14,78237.06,0.1,-0.05397,5e-05,6.6564]
[1777691503208,34.14,78242.21,0.1,-0.05369,5e-05,6.62933]
[1777691508243,34.14,78244.08,0.1,-0.05358,5e-05,6.61902]
[1777691513093,34.13,78245.79,0.1,-0.05348,5e-05,6.60972]
[1777691513122,34.13,78245.54,0.1,-0.05349,5e-05,6.61082]
[1777691513771,34.13,78245.54,0.1,-0.05349,5e-05,6.61082]
[1777691513840,34.13,78245.2,0.1,-0.05351,5e-05,6.61237]
[1777691515404,34.13,78245.2,0.1,-0.05351,5e-05,6.61237]
[1777691516032,34.13,78245.2,0.1,-0.05351,5e-05,6.61237]
[1777691526368,34.13,78241.24,0.1,-0.0537,5e-05,6.63029]
[1777691527600,34.13,78241.24,0.1,-0.0537,5e-05,6.63029]
[1777691527664,34.13,78241.56,0.1,-0.05368,5e-05,6.62834]
[1777691533419,34.13,78248.31,0.1,-0.05332,5e-05,6.59355]
[1777691538452,34.13,78243.23,0.1,-0.05358,5e-05,6.61884]
[1777691543488,34.12,78242.52,0.1,-0.05361,5e-05,6.6218]
[1777691550962,34.12,78242.1,0.1,-0.05362,5e-05,6.62328]
[1777691561033,34.12,78240.11,0.1,-0.05369,5e-05,6.62884]
[1777691566650,34.12,78241.96,0.1,-0.05359,5e-05,6.61907]
[1777691574707,34.12,78241.58,0.1,-0.05361,5e-05,6.6206]
[1777691579021,34.12,78241.58,0.1,-0.05361,5e-05,6.6206]
[1777691579049,34.12,78240.58,0.1,-0.05366,5e-05,6.62547]
[1777691579575,34.12,78240.58,0.1,-0.05366,5e-05,6.62547]
[1777691579742,34.12,78240.58,0.1,-0.05366,5e-05,6.62542]
[1777691590898,34.12,78237.68,0.1,-0.05381,5e-05,6.64007]
[1777691593055,34.12,78237.42,0.1,-0.05382,5e-05,6.64073]
[1777691593088,34.12,78237.42,0.1,-0.05382,5e-05,6.6406]
[1777691595116,34.12,78237.42,0.1,-0.05382,5e-05,6.6406]
[1777691595148,34.12,78237.3,0.1,-0.05382,5e-05,6.64109]
[1777691600889,34.12,78238.08,0.1,-0.05378,5e-05,6.63677]
[1777691605539,34.12,78237.09,0.1,-0.05383,5e-05,6.64179]
[1777691606036,34.12,78237.09,0.1,-0.05383,5e-05,6.64179]
[1777691606118,34.12,78237.01,0.1,-0.05383,5e-05,6.64189]
[1777691608030,34.12,78237.01,0.1,-0.05383,5e-05,6.64183]
[1777691608132,34.12,78236.96,0.1,-0.05383,5e-05,6.64202]
[1777691609460,34.12,78236.96,0.1,-0.05383,5e-05,6.64195]
[1777691609952,34.12,78239.18,0.1,-0.05371,5e-05,6.63063]
[1777691614987,34.12,78236.81,0.1,-0.05381,5e-05,6.63869]
[1777691616672,34.12,78235.77,0.1,-0.05386,5e-05,6.64391]
[1777691617001,34.12,78233.98,0.1,-0.05396,5e-05,6.65293]
[1777691622035,34.11,78233.5,0.1,-0.05398,5e-05,6.65495]
[1777691629084,34.11,78233.4,0.1,-0.05398,5e-05,6.65487]
[1777691634120,34.11,78236.28,0.1,-0.05382,5e-05,6.6399]
[1777691639155,34.11,78236.38,0.1,-0.05381,5e-05,6.63909]
[1777691644088,34.11,78238.32,0.1,-0.05371,5e-05,6.62905]
[1777691644190,34.11,78238.46,0.1,-0.0537,5e-05,6.6283]
[1777691645134,34.11,78238.46,0.1,-0.0537,5e-05,6.6283]
[1777691645197,34.11,78239.5,0.1,-0.05365,5e-05,6.62299]
[1777691647038,34.11,78241.82,0.1,-0.05352,5e-05,6.61121]
[1777691647212,34.11,78241.58,0.1,-0.05354,5e-05,6.61241]
[1777691650192,34.11,78241.35,0.1,-0.05355,5e-05,6.61355]
[1777691650232,34.11,78241.1,0.1,-0.05356,5e-05,6.6148]
[1777691655268,34.11,78238.9,0.1,-0.05368,5e-05,6.62584]
[1777691657768,34.11,78239.21,0.1,-0.05366,5e-05,6.6242]
[1777691664330,34.11,78237.98,0.1,-0.05372,5e-05,6.63014]
[1777691669365,34.11,78238.04,0.1,-0.05371,5e-05,6.62964]
[1777691674400,34.11,78237.4,0.1,-0.05372,5e-05,6.62898]
[1777691680442,34.11,78237.56,0.1,-0.05371,5e-05,6.62796]
[1777691687492,34.11,78234.06,0.1,-0.05389,5e-05,6.64534]
[1777691691542,34.11,78234.36,0.1,-0.05387,5e-05,6.64376]
[1777691691641,34.11,78234.98,0.1,-0.05384,5e-05,6.6404]
[1777691692926,34.11,78234.98,0.1,-0.05384,5e-05,6.6404]
[1777691692956,34.11,78234.83,0.1,-0.05385,5e-05,6.64111]
[1777691697975,34.11,78234.83,0.1,-0.05384,5e-05,6.64101]
[1777691707653,34.11,78234.61,0.1,-0.05385,5e-05,6.64175]
[1777691712666,34.11,78235.76,0.1,-0.05379,5e-05,6.63544]
[1777691717701,34.11,78235.68,0.1,-0.05379,5e-05,6.63565]
[1777691719298,34.11,78235.68,0.1,-0.05379,5e-05,6.63565]
[1777691729786,34.1,78236.01,0.1,-0.05377,5e-05,6.63354]
[1777691734820,34.1,78236.17,0.1,-0.05373,5e-05,6.62885]
[1777691739643,34.1,78235.27,0.1,-0.05378,5e-05,6.6333]
[1777691744890,34.1,78223.98,0.1,-0.05437,5e-05,6.69022]
[1777691749928,34.1,78214.86,0.1,-0.05485,5e-05,6.73612]
[1777691752378,34.1,78196.69,0.1,-0.05583,5e-05,6.82919]
[1777691756976,34.1,78209.14,0.1,-0.05514,5e-05,6.76364]
[1777691758021,34.1,78209.14,0.1,-0.05514,5e-05,6.76364]
[1777691758106,34.1,78208.15,0.1,-0.05519,5e-05,6.76849]
[1777691763264,34.1,78207.84,0.1,-0.0552,5e-05,6.76913]
[1777691763312,34.1,78207.98,0.1,-0.05519,5e-05,6.76817]
[1777691764072,34.1,78207.98,0.1,-0.05519,5e-05,6.76817]
[1777691764129,34.09,78207.52,0.1,-0.05521,5e-05,6.77029]
[1777691770067,34.09,78212.38,0.1,-0.05493,5e-05,6.74392]
[1777691776109,34.09,78215.74,0.1,-0.05474,5e-05,6.72537]
[1777691781144,34.09,78214.3,0.1,-0.0548,5e-05,6.73167]
[1777691786179,34.08,78214.8,0.1,-0.05477,5e-05,6.72797]
[1777691791214,34.08,78213.41,0.1,-0.0548,5e-05,6.73016]
[1777691798160,34.08,78213.59,0.1,-0.05478,5e-05,6.72829]
[1777691798263,34.08,78214.12,0.1,-0.05475,5e-05,6.72489]
[1777691800218,34.08,78214.14,0.1,-0.05474,5e-05,6.72456]
[1777691800281,34.08,78214.63,0.1,-0.05471,5e-05,6.72183]
[1777691800924,34.08,78214.63,0.1,-0.05471,5e-05,6.72183]
[1777691801285,34.08,78214.57,0.1,-0.05471,5e-05,6.72193]
[1777691809341,34.07,78214.97,0.1,-0.05468,5e-05,6.71821]
[1777691814377,34.07,78215.14,0.1,-0.05466,5e-05,6.71633]
[1777691819411,34.07,78215.27,0.1,-0.05464,5e-05,6.71468]
[1777691823535,34.07,78215.07,0.1,-0.05464,5e-05,6.71494]
[1777691824446,34.07,78215.45,0.1,-0.05462,5e-05,6.7128]
[1777691826869,34.07,78215.51,0.1,-0.05461,5e-05,6.71213]
[1777691827467,34.07,78215.47,0.1,-0.05461,5e-05,6.71215]
[1777691828047,34.07,78215.47,0.1,-0.05461,5e-05,6.71215]
[1777691828085,34.07,78216.18,0.1,-0.05457,5e-05,6.70833]
[1777691830354,34.07,78216.18,0.1,-0.05457,5e-05,6.70833]
[1777691830359,34.07,78216.85,0.1,-0.05453,5e-05,6.70456]
[1777691831091,34.07,78216.85,0.1,-0.05453,5e-05,6.70456]
[1777691831192,34.07,78216.88,0.1,-0.05453,5e-05,6.70424]
[1777691831722,34.07,78216.88,0.1,-0.05453,5e-05,6.70424]
[1777691831792,34.07,78217.98,0.1,-0.05447,5e-05,6.69845]
[1777691834649,34.07,78217.76,0.1,-0.05448,5e-05,6.69941]
[1777691834750,34.06,78218.85,0.1,-0.05442,5e-05,6.69353]
[1777691836051,34.06,78218.85,0.1,-0.05442,5e-05,6.69353]
[1777691836138,34.06,78226.67,0.1,-0.054,5e-05,6.6535]
[1777691836775,34.06,78226.67,0.1,-0.054,5e-05,6.6535]
[1777691836866,34.06,78226.88,0.1,-0.05399,5e-05,6.65234]
[1777691837921,34.06,78226.88,0.1,-0.05399,5e-05,6.65234]
[1777691837941,34.06,78227.89,0.1,-0.05393,5e-05,6.6471]
[1777691838954,34.06,78227.89,0.1,-0.05393,5e-05,6.6471]
[1777691838993,34.06,78229.1,0.1,-0.05387,5e-05,6.64085]
[1777691839744,34.06,78229.1,0.1,-0.05387,5e-05,6.64085]
[1777691840410,34.06,78229.1,0.1,-0.05387,5e-05,6.64085]
[1777691843936,34.06,78238.27,0.1,-0.05338,5e-05,6.59401]
[1777691843957,34.06,78240.19,0.1,-0.05328,5e-05,6.58423]
[1777691849621,34.06,78243.89,0.1,-0.05308,5e-05,6.56527]
[1777691854655,34.06,78249.71,0.1,-0.05275,5e-05,6.53204]
[1777691860698,34.06,78249.47,0.1,-0.05276,5e-05,6.53314]
[1777691865733,34.06,78247.69,0.1,-0.05285,5e-05,6.54203]
[1777691870772,34.06,78248.8,0.1,-0.0528,5e-05,6.53638]
[1777691875803,34.06,78248.03,0.1,-0.05284,5e-05,6.54023]
[1777691881013,34.06,78246.74,0.1,-0.0529,5e-05,6.5467]
[1777691886881,34.06,78250.8,0.1,-0.05269,5e-05,6.5263]
[1777691891915,34.06,78250.38,0.1,-0.05272,5e-05,6.52856]
[1777691896950,34.06,78249.0,0.1,-0.05279,5e-05,6.53566]
[1777691901985,34.06,78255.97,0.1,-0.05243,5e-05,6.50096]
[1777691907020,34.06,78252.44,0.1,-0.05262,5e-05,6.51904]
[1777691913502,34.06,78255.25,0.1,-0.05245,5e-05,6.50157]
[1777691919104,34.06,78257.24,0.1,-0.05235,5e-05,6.49192]
[1777691924142,34.07,78258.07,0.1,-0.05231,5e-05,6.48803]
[1777691930182,34.07,78258.34,0.1,-0.0523,5e-05,6.48698]
[1777691939246,34.07,78258.93,0.1,-0.05227,5e-05,6.4844]
[1777691944281,34.07,78260.2,0.1,-0.05221,5e-05,6.47826]
[1777691953782,34.07,78260.9,0.1,-0.05217,5e-05,6.47514]
[1777691962406,34.07,78261.83,0.1,-0.05213,5e-05,6.47087]
[1777691967442,34.07,78263.96,0.1,-0.05202,5e-05,6.46044]
[1777691974497,34.07,78263.82,0.1,-0.05201,5e-05,6.45781]
[1777691979531,34.07,78263.98,0.1,-0.052,5e-05,6.45728]
[1777691985572,34.07,78264.12,0.1,-0.052,5e-05,6.4569]
[1777691990607,34.07,78274.76,0.1,-0.05146,5e-05,6.4043]
[1777691995641,34.07,78277.67,0.1,-0.05132,5e-05,6.39062]
[1777692000678,34.07,78267.93,0.1,-0.05182,5e-05,6.4398]
[1777692006720,34.08,78268.8,0.1,-0.05178,5e-05,6.43604]
[1777692011754,34.08,78269.24,0.1,-0.05176,5e-05,6.43435]
[1777692017796,34.08,78269.27,0.1,-0.05177,5e-05,6.43482]
[1777692022832,34.08,78270.21,0.1,-0.05173,5e-05,6.43066]
[1777692028872,34.08,78270.94,0.1,-0.0517,5e-05,6.4277]
[1777692034344,34.08,78271.62,0.1,-0.05164,5e-05,6.42136]
[1777692039950,34.08,78271.21,0.1,-0.05167,5e-05,6.42415]
[1777692044989,34.08,78271.03,0.1,-0.05169,5e-05,6.42566]
[1777692050021,34.09,78271.35,0.1,-0.05167,5e-05,6.42469]
[1777692056062,34.09,78271.75,0.1,-0.05166,5e-05,6.42346]
[1777692062105,34.09,78270.68,0.1,-0.05172,5e-05,6.42954]
[1777692067139,34.09,78270.88,0.1,-0.05172,5e-05,6.42913]
[1777692072174,34.09,78270.6,0.1,-0.05174,5e-05,6.43111]
[1777692078217,34.09,78270.54,0.1,-0.05175,5e-05,6.43209]
[1777692083251,34.09,78270.38,0.1,-0.05176,5e-05,6.43346]
[1777692089293,34.1,78270.33,0.1,-0.05177,5e-05,6.43439]
[1777692095336,34.1,78270.32,0.1,-0.05175,5e-05,6.43147]
[1777692100371,34.1,78270.7,0.1,-0.05174,5e-05,6.43017]
[1777692105406,34.1,78271.86,0.1,-0.05169,5e-05,6.42505]
[1777692110441,34.1,78271.87,0.1,-0.05169,5e-05,6.42565]
[1777692117490,34.1,78271.38,0.1,-0.05173,5e-05,6.42897]
[1777692122527,34.1,78271.08,0.1,-0.05175,5e-05,6.43106]
[1777692128567,34.1,78265.93,0.1,-0.05202,5e-05,6.45726]
[1777692133602,34.11,78267.94,0.1,-0.05192,5e-05,6.44764]
[1777692142665,34.11,78268.0,0.1,-0.05193,5e-05,6.44814]
[1777692147701,34.11,78271.73,0.1,-0.05174,5e-05,6.43009]
[1777692152737,34.11,78272.44,0.1,-0.05168,5e-05,6.42345]
[1777692157771,34.11,78269.11,0.1,-0.05186,5e-05,6.44064]
[1777692162805,34.11,78268.45,0.1,-0.0519,5e-05,6.44439]
[1777692175336,34.11,78268.82,0.1,-0.05189,5e-05,6.44376]
[1777692181997,34.11,78269.93,0.1,-0.05184,5e-05,6.43842]
[1777692182505,34.11,78269.93,0.1,-0.05184,5e-05,6.43842]
[1777692187990,34.12,78278.72,0.1,-0.0514,5e-05,6.39589]
[1777692193026,34.12,78272.77,0.1,-0.05171,5e-05,6.42618]
[1777692198059,34.12,78271.28,0.1,-0.05179,5e-05,6.43405]
[1777692203094,34.12,78271.44,0.1,-0.05179,5e-05,6.43369]
[1777692208130,34.12,78276.26,0.1,-0.05155,5e-05,6.4103]
[1777692214172,34.12,78275.21,0.1,-0.05158,5e-05,6.41261]
[1777692219207,34.12,78272.24,0.1,-0.05174,5e-05,6.42797]
[1777692225685,34.13,78271.13,0.1,-0.0518,5e-05,6.43413]
[1777692231291,34.13,78270.07,0.1,-0.05186,5e-05,6.44]
[1777692236325,34.13,78269.38,0.1,-0.0519,5e-05,6.44391]
[1777692242375,34.13,78268.87,0.1,-0.05193,5e-05,6.447]
[1777692247409,34.13,78268.17,0.1,-0.05197,5e-05,6.45094]
[1777692250501,34.13,78305.56,0.1,-0.05008,5e-05,6.26641]
[1777692255902,34.13,78308.73,0.1,-0.0499,5e-05,6.24883]
[1777692261533,34.12,78309.5,0.1,-0.04985,5e-05,6.24318]
[1777692267549,34.11,78314.8,0.1,-0.04954,5e-05,6.2133]
[1777692272584,34.11,78322.39,0.1,-0.0491,5e-05,6.16885]
[1777692277619,34.1,78325.0,0.1,-0.04894,5e-05,6.15259]
[1777692282654,34.09,78327.95,0.1,-0.04876,5e-05,6.13484]
[1777692289704,34.08,78329.85,0.1,-0.04862,5e-05,6.12098]
[1777692294740,34.07,78327.11,0.1,-0.04872,5e-05,6.13093]
[1777692299775,34.07,78328.43,0.1,-0.04865,5e-05,6.12397]
[1777692304812,34.07,78332.81,0.1,-0.04843,5e-05,6.10231]
[1777692310854,34.07,78333.57,0.1,-0.04839,5e-05,6.09819]
[1777692315889,34.07,78341.6,0.1,-0.048,5e-05,6.05934]
[1777692320924,34.07,78341.85,0.1,-0.04799,5e-05,6.05805]
[1777692322464,34.07,78343.96,0.1,-0.04789,5e-05,6.04791]
[1777692327973,34.07,78342.06,0.1,-0.04798,5e-05,6.05696]
[1777692331946,34.07,78342.38,0.1,-0.04796,5e-05,6.05538]
[1777692332036,34.07,78360.07,0.1,-0.04709,5e-05,5.96732]
[1777692337037,34.07,78361.25,0.1,-0.04703,5e-05,5.96116]
[1777692340126,34.07,78360.4,0.1,-0.04706,5e-05,5.9648]
[1777692340267,34.07,78357.91,0.1,-0.04717,5e-05,5.97583]
[1777692341071,34.07,78357.91,0.1,-0.04717,5e-05,5.97583]
[1777692341142,34.07,78374.78,0.1,-0.04637,5e-05,5.8955]
[1777692344367,34.06,78373.76,0.1,-0.04641,5e-05,5.89964]
[1777692344407,34.06,78371.98,0.1,-0.04649,5e-05,5.90749]
[1777692350133,34.06,78368.4,0.1,-0.04665,5e-05,5.92298]
[1777692355167,34.06,78365.29,0.1,-0.04678,5e-05,5.93624]
[1777692360382,34.05,78364.27,0.1,-0.04682,5e-05,5.93987]
[1777692366676,34.05,78362.05,0.1,-0.0469,5e-05,5.94801]
[1777692370226,34.05,78367.68,0.1,-0.04663,5e-05,5.92076]
[1777692370297,34.05,78372.27,0.1,-0.04641,5e-05,5.89881]
[1777692371571,34.05,78372.27,0.1,-0.04641,5e-05,5.89881]
[1777692371646,34.05,78374.08,0.1,-0.04632,5e-05,5.88981]
[1777692376746,34.05,78374.68,0.1,-0.04628,5e-05,5.88608]
[1777692382356,34.04,78362.71,0.1,-0.04683,5e-05,5.9415]
[1777692388398,34.04,78363.79,0.1,-0.04677,5e-05,5.93478]
[1777692393433,34.04,78366.3,0.1,-0.04661,5e-05,5.91808]
[1777692398468,34.03,78363.15,0.1,-0.04675,5e-05,5.93174]
[1777692403503,34.03,78361.83,0.1,-0.04681,5e-05,5.93812]
[1777692408538,34.04,78352.91,0.1,-0.04724,5e-05,5.98091]
[1777692413013,34.04,78349.09,0.1,-0.04742,5e-05,5.99917]
[1777692413108,34.04,78336.1,0.1,-0.04805,5e-05,6.06141]
[1777692413919,34.04,78336.1,0.1,-0.04805,5e-05,6.06141]
[1777692414021,34.04,78335.9,0.1,-0.04805,5e-05,6.06227]
[1777692420199,34.03,78336.31,0.1,-0.04803,5e-05,6.05978]
[1777692427097,34.03,78336.28,0.1,-0.04802,5e-05,6.05912]
[1777692431625,34.03,78335.97,0.1,-0.04804,5e-05,6.06031]
[1777692431713,34.03,78335.85,0.1,-0.04804,5e-05,6.06069]
[1777692433561,34.03,78335.85,0.1,-0.04804,5e-05,6.06069]
[1777692433719,34.03,78335.85,0.1,-0.04804,5e-05,6.0605]
[1777692435728,34.03,78353.15,0.1,-0.0472,5e-05,5.97757]
[1777692440764,34.03,78349.06,0.1,-0.04739,5e-05,5.99597]
[1777692443941,34.03,78365.5,0.1,-0.04659,5e-05,5.91621]
[1777692449827,34.02,78368.44,0.1,-0.04644,5e-05,5.90121]
[1777692454863,34.02,78355.93,0.1,-0.047,5e-05,5.95577]
[1777692459896,34.02,78352.18,0.1,-0.04716,5e-05,5.97221]
[1777692464930,34.01,78352.15,0.1,-0.04715,5e-05,5.97078]
[1777692470973,34.01,78352.71,0.1,-0.0471,5e-05,5.96617]
[1777692476014,34.01,78353.02,0.1,-0.04707,5e-05,5.96303]
[1777692482052,34.0,78353.38,0.1,-0.04703,5e-05,5.95929]
[1777692488094,34.0,78359.65,0.1,-0.04672,5e-05,5.92762]
[1777692493130,34.0,78364.06,0.1,-0.04649,5e-05,5.90521]
[1777692498164,33.99,78368.92,0.1,-0.04625,5e-05,5.88093]
[1777692503199,33.99,78361.48,0.1,-0.04659,5e-05,5.9147]
[1777692510248,33.99,78360.76,0.1,-0.0466,5e-05,5.91606]
[1777692515283,33.98,78359.8,0.1,-0.04661,5e-05,5.91562]
[1777692520319,33.98,78358.58,0.1,-0.04665,5e-05,5.91996]
[1777692525745,33.98,78358.47,0.1,-0.04665,5e-05,5.9193]
[1777692525769,33.98,78356.52,0.1,-0.04673,5e-05,5.92794]
[1777692528356,33.97,78356.0,0.1,-0.04675,5e-05,5.92979]
[1777692531396,33.97,78356.0,0.1,-0.04674,5e-05,5.92883]
[1777692536431,33.97,78357.5,0.1,-0.04666,5e-05,5.92019]
[1777692544488,33.96,78355.87,0.1,-0.04671,5e-05,5.92517]
[1777692550531,33.96,78354.84,0.1,-0.04674,5e-05,5.92824]
[1777692558016,33.96,78356.89,0.1,-0.04662,5e-05,5.91646]
[1777692563621,33.95,78356.8,0.1,-0.04661,5e-05,5.91512]
[1777692568656,33.95,78356.47,0.1,-0.04661,5e-05,5.91517]
[1777692573691,33.95,78355.71,0.1,-0.0466,5e-05,5.91369]
[1777692576275,33.95,78355.62,0.1,-0.0466,5e-05,5.91381]
[1777692576289,33.94,78355.68,0.1,-0.0466,5e-05,5.91322]
[1777692577031,33.94,78355.68,0.1,-0.0466,5e-05,5.91322]
[1777692577131,33.94,78355.69,0.1,-0.04659,5e-05,5.91286]
[1777692577837,33.94,78355.69,0.1,-0.04659,5e-05,5.91286]
[1777692578219,33.94,78355.69,0.1,-0.04659,5e-05,5.91286]
[1777692588226,33.94,78356.78,0.1,-0.04651,5e-05,5.90431]
[1777692593832,33.93,78355.69,0.1,-0.04654,5e-05,5.90769]
[1777692598866,33.93,78347.81,0.1,-0.0469,5e-05,5.94348]
[1777692603901,33.93,78341.82,0.1,-0.04717,5e-05,5.97019]
[1777692608938,33.92,78341.52,0.1,-0.04716,5e-05,5.96965]
[1777692614978,33.92,78340.77,0.1,-0.04718,5e-05,5.97085]
[1777692620016,33.91,78340.91,0.1,-0.04715,5e-05,5.96821]
[1777692625048,33.91,78340.6,0.1,-0.04715,5e-05,5.96773]
[1777692630083,33.9,78340.53,0.1,-0.04713,5e-05,5.96613]
[1777692635118,33.9,78339.61,0.1,-0.04713,5e-05,5.96505]
[1777692640157,33.9,78338.51,0.1,-0.04716,5e-05,5.96841]
[1777692645188,33.89,78338.07,0.1,-0.04717,5e-05,5.96862]
[1777692652239,33.89,78337.83,0.1,-0.04715,5e-05,5.96716]
[1777692657272,33.88,78337.64,0.1,-0.04714,5e-05,5.96623]
[1777692662310,33.88,78337.69,0.1,-0.04712,5e-05,5.96417]
[1777692669361,33.88,78336.96,0.1,-0.04713,5e-05,5.96516]
[1777692670151,33.88,78336.96,0.1,-0.04713,5e-05,5.96516]
[1777692670367,33.87,78330.6,0.1,-0.04743,5e-05,5.99528]
[1777692673802,33.87,78331.24,0.1,-0.0474,5e-05,5.99143]
[1777692674394,33.87,78331.5,0.1,-0.04738,5e-05,5.98942]
[1777692677660,33.87,78331.76,0.1,-0.04736,5e-05,5.9878]
[1777692677679,33.87,78331.93,0.1,-0.04734,5e-05,5.98587]
[1777692683462,33.86,78332.24,0.1,-0.04731,5e-05,5.98258]
[1777692688930,33.86,78332.47,0.1,-0.04728,5e-05,5.97939]
[1777692695549,33.86,78332.47,0.1,-0.04723,5e-05,5.97378]
[1777692700374,33.85,78338.11,0.1,-0.04695,5e-05,5.94553]
[1777692700586,33.85,78339.73,0.1,-0.04687,5e-05,5.93751]
[1777692708166,33.85,78340.57,0.1,-0.04681,5e-05,5.93217]
[1777692708214,33.85,78340.47,0.1,-0.04681,5e-05,5.93188]
[1777692713679,33.85,78339.29,0.1,-0.04685,5e-05,5.93596]
[1777692719141,33.84,78339.46,0.1,-0.04683,5e-05,5.93386]
[1777692724752,33.84,78338.84,0.1,-0.04685,5e-05,5.93528]
[1777692737840,33.83,78340.08,0.1,-0.04676,5e-05,5.92624]
[1777692747913,33.83,78339.18,0.1,-0.04678,5e-05,5.92819]
[1777692755969,33.82,78338.87,0.1,-0.04675,5e-05,5.92418]
[1777692765033,33.82,78339.86,0.1,-0.04668,5e-05,5.9172]
[1777692774098,33.81,78339.67,0.1,-0.04666,5e-05,5.91585]
[1777692780138,33.81,78339.54,0.1,-0.04666,5e-05,5.91548]
[1777692789201,33.81,78339.44,0.1,-0.04667,5e-05,5.9165]
[1777692800275,33.82,78339.41,0.1,-0.04669,5e-05,5.91899]
[1777692806320,33.82,78339.25,0.1,-0.04672,5e-05,5.92165]
[1777692817397,33.82,78338.95,0.1,-0.04669,5e-05,5.91798]
[1777692822432,33.82,78339.97,0.1,-0.04663,5e-05,5.91197]
[1777692823696,33.82,78340.98,0.1,-0.04658,5e-05,5.90693]
[1777692823797,33.82,78339.97,0.1,-0.04663,5e-05,5.91153]
[1777692825169,33.82,78339.97,0.1,-0.04663,5e-05,5.91153]
[1777692825456,33.82,78339.97,0.1,-0.04663,5e-05,5.9113]
[1777692830488,33.81,78339.34,0.1,-0.04665,5e-05,5.91319]
[1777692835532,33.81,78339.1,0.1,-0.04665,5e-05,5.91321]
[1777692840214,33.81,78345.45,0.1,-0.04634,5e-05,5.8821]
[1777692840559,33.81,78353.31,0.1,-0.04596,5e-05,5.84467]
[1777692845597,33.81,78357.3,0.1,-0.04577,5e-05,5.82531]
[1777692850631,33.81,78361.54,0.1,-0.04557,5e-05,5.80497]
[1777692855666,33.81,78363.66,0.1,-0.04547,5e-05,5.79481]
[1777692861712,33.81,78362.0,0.1,-0.04555,5e-05,5.80261]
[1777692866745,33.81,78368.34,0.1,-0.04525,5e-05,5.77299]
[1777692871781,33.81,78371.01,0.1,-0.04511,5e-05,5.75736]
[1777692876816,33.81,78371.16,0.1,-0.04511,5e-05,5.75709]
[1777692877917,33.81,78397.3,0.1,-0.04391,5e-05,5.63566]
[1777692880257,33.81,78396.87,0.1,-0.04393,5e-05,5.63764]
[1777692880279,33.81,78397.16,0.1,-0.04392,5e-05,5.63689]
[1777692883334,33.81,78410.44,0.1,-0.04333,4e-05,5.57668]
[1777692886743,33.81,78407.38,0.1,-0.04348,4e-05,5.59185]
[1777692891920,33.82,78402.51,0.1,-0.04372,5e-05,5.61631]
[1777692896956,33.82,78391.37,0.1,-0.04424,5e-05,5.66941]
[1777692901991,33.83,78393.66,0.1,-0.04415,5e-05,5.66023]
[1777692907025,33.83,78394.82,0.1,-0.04411,5e-05,5.65647]
[1777692912063,33.83,78392.3,0.1,-0.04424,5e-05,5.6698]
[1777692914077,33.83,78405.65,0.1,-0.04364,5e-05,5.60885]
[1777692915523,33.83,78405.65,0.1,-0.04364,5e-05,5.60885]
[1777692916174,33.83,78461.64,0.1,-0.04118,4e-05,5.35551]
[1777692918980,33.84,78465.14,0.1,-0.04105,4e-05,5.34192]
[1777692919676,33.84,78465.14,0.1,-0.04105,4e-05,5.34192]
[1777692919452,33.84,78469.11,0.1,-0.04089,4e-05,5.32508]
[1777692920197,33.84,78469.95,0.1,-0.04086,4e-05,5.32137]
[1777692926166,33.86,78462.86,0.1,-0.04126,4e-05,5.36322]
[1777692931202,33.87,78457.89,0.1,-0.04147,4e-05,5.38418]
[1777692936236,33.83,78458.1,0.1,-0.04131,4e-05,5.36805]
[1777692941272,33.77,78456.25,0.1,-0.04111,4e-05,5.34688]
[1777692946307,33.69,78455.42,0.1,-0.04076,4e-05,5.30959]
[1777692951342,33.6,78449.23,0.1,-0.04065,4e-05,5.29698]
[1777692954179,33.57,78449.93,0.1,-0.04049,4e-05,5.28007]
[1777692954363,33.56,78450.08,0.1,-0.04042,4e-05,5.27346]
[1777692957547,33.54,78451.28,0.1,-0.04028,4e-05,5.25794]
[1777692957586,33.53,78451.26,0.1,-0.04024,4e-05,5.25379]
[1777692963426,33.49,78446.84,0.1,-0.04026,4e-05,5.25584]
[1777692968461,33.48,78447.13,0.1,-0.04021,4e-05,5.25034]
[1777692973496,33.48,78447.37,0.1,-0.0402,4e-05,5.25007]
[1777692978531,33.48,78447.04,0.1,-0.04023,4e-05,5.25236]
[1777692983567,33.49,78443.98,0.1,-0.04037,4e-05,5.26742]
[1777692989608,33.49,78433.5,0.1,-0.04084,4e-05,5.31623]
[1777692994717,33.49,78431.3,0.1,-0.04092,4e-05,5.32378]
[1777693004713,33.51,78418.41,0.1,-0.04153,4e-05,5.38711]
[1777693011762,33.51,78415.45,0.1,-0.04169,4e-05,5.40384]
[1777693020940,33.53,78415.34,0.1,-0.0418,4e-05,5.4149]
[1777693026869,33.59,78418.32,0.1,-0.0419,4e-05,5.42578]
[1777693032269,33.64,78420.08,0.1,-0.04207,4e-05,5.44416]
[1777693037944,33.66,78422.47,0.1,-0.04204,4e-05,5.44092]
[1777693042979,33.67,78424.14,0.1,-0.04203,4e-05,5.44044]
[1777693048014,33.69,78425.62,0.1,-0.04204,4e-05,5.44131]
[1777693053049,33.7,78426.73,0.1,-0.04204,4e-05,5.44001]
[1777693059091,33.75,78427.63,0.1,-0.04223,4e-05,5.46059]
[1777693066140,33.76,78428.06,0.1,-0.04224,4e-05,5.46189]
[1777693071621,33.77,78429.7,0.1,-0.04219,4e-05,5.45677]
[1777693077217,33.77,78429.88,0.1,-0.04221,4e-05,5.45877]
[1777693083259,33.78,78429.98,0.1,-0.04224,4e-05,5.46112]
[1777693088294,33.78,78429.88,0.1,-0.04226,4e-05,5.46389]
[1777693093333,33.79,78424.31,0.1,-0.04253,4e-05,5.4915]
[1777693096351,33.79,78411.35,0.1,-0.04312,4e-05,5.55205]
[1777693101833,33.79,78411.71,0.1,-0.04312,4e-05,5.55166]
[1777693108646,33.8,78406.49,0.1,-0.04336,4e-05,5.57721]
[1777693108659,33.8,78403.72,0.1,-0.0435,5e-05,5.59055]
[1777693114477,33.8,78400.85,0.1,-0.04362,5e-05,5.60214]
[1777693119512,33.81,78399.63,0.1,-0.04369,5e-05,5.60932]
[1777693127218,33.81,78397.1,0.1,-0.04381,5e-05,5.62161]
[1777693127319,33.81,78397.1,0.1,-0.04383,5e-05,5.62348]
[1777693133614,33.81,78393.2,0.1,-0.04402,5e-05,5.64334]
[1777693138646,33.82,78392.92,0.1,-0.04405,5e-05,5.64617]
[1777693144687,33.82,78392.51,0.1,-0.04408,5e-05,5.6499]
[1777693150731,33.83,78389.65,0.1,-0.04423,5e-05,5.66494]
[1777693153193,33.83,78389.2,0.1,-0.04426,5e-05,5.66762]
[1777693153752,33.83,78389.2,0.1,-0.04426,5e-05,5.66791]
[1777693156229,33.83,78389.2,0.1,-0.04426,5e-05,5.66791]
[1777693156773,33.83,78388.75,0.1,-0.04429,5e-05,5.67089]
[1777693158317,33.83,78388.75,0.1,-0.04429,5e-05,5.67089]
[1777693158787,33.83,78386.96,0.1,-0.04438,5e-05,5.67977]
[1777693159401,33.83,78386.96,0.1,-0.04438,5e-05,5.67977]
[1777693159794,33.83,78385.29,0.1,-0.04446,5e-05,5.68781]
[1777693160181,33.83,78385.29,0.1,-0.04446,5e-05,5.68781]
[1777693160802,33.83,78383.84,0.1,-0.04453,5e-05,5.69483]
[1777693170871,33.84,78383.75,0.1,-0.04456,5e-05,5.69789]
[1777693176950,33.84,78383.37,0.1,-0.04455,5e-05,5.6967]
[1777693177052,33.84,78383.05,0.1,-0.04458,5e-05,5.69925]
[1777693182955,33.84,78383.03,0.1,-0.0446,5e-05,5.70095]
[1777693186783,33.85,78382.95,0.1,-0.04461,5e-05,5.70213]
[1777693186830,33.85,78383.0,0.1,-0.04461,5e-05,5.70216]
[1777693192463,33.85,78382.75,0.1,-0.04463,5e-05,5.70489]
[1777693199067,33.85,78382.76,0.1,-0.04465,5e-05,5.70637]
[1777693207123,33.86,78382.7,0.1,-0.04467,5e-05,5.70863]
[1777693212603,33.86,78382.64,0.1,-0.04469,5e-05,5.71037]
[1777693219213,33.87,78381.73,0.1,-0.04478,5e-05,5.72026]
[1777693224248,33.87,78381.3,0.1,-0.04481,5e-05,5.72332]
[1777693230293,33.88,78380.72,0.1,-0.04485,5e-05,5.72723]
[1777693236332,33.88,78379.78,0.1,-0.04488,5e-05,5.72928]
[1777693241964,33.88,78370.9,0.1,-0.0453,5e-05,5.7713]
[1777693242031,33.88,78372.53,0.1,-0.04522,5e-05,5.76389]
[1777693243272,33.88,78371.5,0.1,-0.04527,5e-05,5.76882]
[1777693244025,33.88,78371.5,0.1,-0.04527,5e-05,5.76882]
[1777693243381,33.88,78371.5,0.1,-0.04527,5e-05,5.76892]
[1777693244569,33.88,78371.5,0.1,-0.04527,5e-05,5.76892]
[1777693252889,33.88,78372.82,0.1,-0.04522,5e-05,5.76362]
[1777693258486,33.88,78372.86,0.1,-0.04523,5e-05,5.76406]
[1777693264529,33.88,78373.58,0.1,-0.0452,5e-05,5.76127]
[1777693269564,33.89,78373.23,0.1,-0.04522,5e-05,5.76335]
[1777693274599,33.89,78368.75,0.1,-0.04543,5e-05,5.78464]
[1777693279634,33.89,78359.2,0.1,-0.04588,5e-05,5.82967]
[1777693284669,33.89,78358.04,0.1,-0.04593,5e-05,5.83508]
[1777693289704,33.89,78355.35,0.1,-0.04606,5e-05,5.8477]
[1777693294181,33.89,78352.78,0.1,-0.04615,5e-05,5.85614]
[1777693294867,33.89,78352.78,0.1,-0.04615,5e-05,5.85614]
[1777693301479,33.89,78343.4,0.1,-0.04659,5e-05,5.90023]
[1777693301788,33.88,78343.26,0.1,-0.04659,5e-05,5.90066]
[1777693306827,33.88,78355.78,0.1,-0.046,5e-05,5.84085]
[1777693311858,33.88,78355.86,0.1,-0.04599,5e-05,5.84041]
[1777693319914,33.88,78353.88,0.1,-0.04609,5e-05,5.84966]
[1777693324949,33.89,78348.39,0.1,-0.04637,5e-05,5.87834]
[1777693331998,33.89,78347.54,0.1,-0.04643,5e-05,5.88409]
[1777693338040,33.89,78350.58,0.1,-0.04628,5e-05,5.86921]
[1777693343078,33.89,78348.87,0.1,-0.04636,5e-05,5.87699]
[1777693348111,33.89,78349.24,0.1,-0.04634,5e-05,5.87543]
[1777693353144,33.9,78349.19,0.1,-0.04634,5e-05,5.87454]
[1777693363660,33.9,78349.05,0.1,-0.04636,5e-05,5.87593]
[1777693370268,33.9,78349.05,0.1,-0.04635,5e-05,5.87535]
[1777693381342,33.9,78349.09,0.1,-0.04634,5e-05,5.87467]
[1777693387386,33.9,78348.25,0.1,-0.0464,5e-05,5.8802]
[1777693392423,33.9,78347.24,0.1,-0.04646,5e-05,5.88612]
[1777693400250,33.9,78346.7,0.1,-0.04648,5e-05,5.88821]
[1777693400337,33.9,78346.32,0.1,-0.04649,5e-05,5.88966]
[1777693401591,33.9,78346.32,0.1,-0.04649,5e-05,5.88966]
[1777693401651,33.9,78346.5,0.1,-0.04648,5e-05,5.88856]
[1777693402932,33.9,78346.5,0.1,-0.04648,5e-05,5.88856]
[1777693402972,33.9,78346.66,0.1,-0.04647,5e-05,5.88769]
[1777693404233,33.9,78346.66,0.1,-0.04647,5e-05,5.88757]
[1777693404506,33.9,78346.66,0.1,-0.04647,5e-05,5.88745]
[1777693409543,33.9,78347.06,0.1,-0.04645,5e-05,5.88495]
[1777693414578,33.9,78347.45,0.1,-0.0464,5e-05,5.87897]
[1777693419612,33.89,78348.42,0.1,-0.04634,5e-05,5.8738]
[1777693425654,33.89,78348.68,0.1,-0.04633,5e-05,5.87194]
[1777693434159,33.89,78348.43,0.1,-0.04633,5e-05,5.87233]
[1777693435574,33.89,78348.43,0.1,-0.04633,5e-05,5.87233]
[1777693435674,33.89,78348.43,0.1,-0.04633,5e-05,5.87213]
[1777693436947,33.89,78348.43,0.1,-0.04633,5e-05,5.87213]
[1777693437017,33.89,78348.93,0.1,-0.0463,5e-05,5.86966]
[1777693442775,33.89,78349.1,0.1,-0.04629,5e-05,5.86833]
[1777693447811,33.89,78343.28,0.1,-0.04656,5e-05,5.89549]
[1777693452845,33.89,78343.87,0.1,-0.04653,5e-05,5.89201]
[1777693462915,33.88,78342.89,0.1,-0.04656,5e-05,5.89529]
[1777693467950,33.88,78343.03,0.1,-0.04655,5e-05,5.89392]
[1777693474442,33.88,78347.95,0.1,-0.04628,5e-05,5.86625]
[1777693483055,33.88,78347.54,0.1,-0.04629,5e-05,5.86734]
[1777693488090,33.88,78347.1,0.1,-0.04631,5e-05,5.86888]
[1777693493125,33.88,78346.47,0.1,-0.04633,5e-05,5.87131]
[1777693500173,33.88,78346.11,0.1,-0.04634,5e-05,5.87222]
[1777693505212,33.87,78339.64,0.1,-0.04664,5e-05,5.90228]
[1777693510231,33.87,78336.51,0.1,-0.04678,5e-05,5.91654]
[1777693511251,33.87,78336.15,0.1,-0.0468,5e-05,5.91789]
[1777693516285,33.87,78330.5,0.1,-0.04706,5e-05,5.94383]
[1777693517675,33.87,78330.5,0.1,-0.04706,5e-05,5.94383]
[1777693518300,33.87,78330.73,0.1,-0.04704,5e-05,5.94227]
[1777693523334,33.87,78331.61,0.1,-0.04699,5e-05,5.93696]
[1777693527193,33.87,78332.19,0.1,-0.04696,5e-05,5.93376]
[1777693527214,33.87,78334.18,0.1,-0.04686,5e-05,5.92384]
[1777693530400,33.86,78335.07,0.1,-0.04681,5e-05,5.91939]
[1777693530463,33.86,78336.33,0.1,-0.04675,5e-05,5.913]
[1777693536428,33.86,78335.68,0.1,-0.04674,5e-05,5.91146]
[1777693544932,33.86,78337.84,0.1,-0.04662,5e-05,5.89948]
[1777693550528,33.86,78339.6,0.1,-0.04653,5e-05,5.89004]
[1777693555562,33.85,78340.48,0.1,-0.04648,5e-05,5.88502]
[1777693561603,33.85,78341.08,0.1,-0.04644,5e-05,5.88118]
[1777693568653,33.85,78333.15,0.1,-0.04681,5e-05,5.91752]
[1777693573688,33.85,78332.0,0.1,-0.04685,5e-05,5.92191]
[1777693578723,33.85,78330.24,0.1,-0.04693,5e-05,5.9298]
[1777693583758,33.84,78327.42,0.1,-0.04706,5e-05,5.94276]
[1777693591814,33.86,78325.18,0.1,-0.04719,5e-05,5.95519]
[1777693596850,33.87,78328.12,0.1,-0.0471,5e-05,5.94602]
[1777693597919,33.87,78328.12,0.1,-0.0471,5e-05,5.94602]
[1777693603580,33.88,78337.94,0.1,-0.04667,5e-05,5.90371]
[1777693610948,33.89,78335.79,0.1,-0.04686,5e-05,5.92215]
[1777693615983,33.9,78331.79,0.1,-0.0471,5e-05,5.94628]
[1777693622025,33.91,78328.83,0.1,-0.0473,5e-05,5.96633]
[1777693628069,33.93,78327.45,0.1,-0.04742,5e-05,5.97874]
[1777693633102,33.94,78327.6,0.1,-0.04746,5e-05,5.98279]
[1777693643172,33.96,78327.39,0.1,-0.04757,5e-05,5.99321]
[1777693650222,33.97,78325.27,0.1,-0.04773,5e-05,6.00987]
[1777693655257,33.98,78322.78,0.1,-0.04787,5e-05,6.02282]
[1777693660292,33.99,78323.65,0.1,-0.04788,5e-05,6.02323]
[1777693665327,34.0,78326.77,0.1,-0.04777,5e-05,6.01281]
[1777693670363,34.01,78333.35,0.1,-0.0475,5e-05,5.98596]
[1777693675397,34.02,78331.99,0.1,-0.04761,5e-05,5.99721]
[1777693680432,34.02,78330.5,0.1,-0.0477,5e-05,6.00621]
[1777693686474,34.02,78327.39,0.1,-0.04787,5e-05,6.02235]
[1777693691510,34.03,78333.23,0.1,-0.04759,5e-05,5.99536]
[1777693699566,34.04,78333.17,0.1,-0.04765,5e-05,6.0008]
[1777693706057,34.05,78331.65,0.1,-0.04778,5e-05,6.01366]
[1777693716127,34.06,78331.68,0.1,-0.0478,5e-05,6.01536]
[1777693726197,34.08,78330.27,0.1,-0.04796,5e-05,6.03085]
[1777693732798,34.09,78330.78,0.1,-0.04799,5e-05,6.03442]
[1777693741861,34.11,78330.59,0.1,-0.04808,5e-05,6.04298]
[1777693746896,34.11,78330.79,0.1,-0.0481,5e-05,6.04484]
[1777693753827,34.11,78331.63,0.1,-0.04806,5e-05,6.04143]
[1777693758980,34.12,78331.42,0.1,-0.04808,5e-05,6.04371]
[1777693764019,34.12,78329.8,0.1,-0.04817,5e-05,6.05231]
[1777693768860,34.12,78329.34,0.1,-0.0482,5e-05,6.05498]
[1777693774088,34.12,78327.37,0.1,-0.04828,5e-05,6.0619]
[1777693779122,34.12,78326.33,0.1,-0.04834,5e-05,6.06765]
[1777693785214,34.12,78326.07,0.1,-0.04836,5e-05,6.06978]
[1777693792264,34.13,78326.87,0.1,-0.04833,5e-05,6.06698]
[1777693801330,34.13,78328.18,0.1,-0.04828,5e-05,6.06204]
[1777693808379,34.13,78329.12,0.1,-0.04824,5e-05,6.0586]
[1777693813414,34.13,78329.09,0.1,-0.04825,5e-05,6.05952]
[1777693818454,34.13,78329.81,0.1,-0.04823,5e-05,6.05681]
[1777693823489,34.14,78330.48,0.1,-0.0482,5e-05,6.05435]
[1777693828523,34.14,78330.62,0.1,-0.0482,5e-05,6.05444]
[1777693833558,34.14,78335.15,0.1,-0.04796,5e-05,6.02989]
[1777693837170,34.14,78338.58,0.1,-0.0478,5e-05,6.01406]
[1777693837255,34.14,78340.2,0.1,-0.04772,5e-05,6.00597]
[1777693837995,34.14,78340.2,0.1,-0.04772,5e-05,6.00597]
[1777693838595,34.14,78340.2,0.1,-0.04772,5e-05,6.00563]
[1777693843573,34.14,78340.31,0.1,-0.0477,5e-05,6.00373]
[1777693843628,34.13,78340.31,0.1,-0.04767,5e-05,6.00034]
[1777693850681,34.1,78341.11,0.1,-0.04749,5e-05,5.98264]
[1777693855712,34.09,78341.2,0.1,-0.04744,5e-05,5.97787]
[1777693860491,34.09,78341.3,0.1,-0.04743,5e-05,5.97647]
[1777693860579,34.09,78341.94,0.1,-0.04739,5e-05,5.97281]
[1777693865805,34.08,78344.36,0.1,-0.04726,5e-05,5.95978]
[1777693870840,34.08,78337.77,0.1,-0.04756,5e-05,5.9896]
[1777693877252,34.08,78337.35,0.1,-0.04756,5e-05,5.98917]
[1777693887322,34.08,78332.66,0.1,-0.04779,5e-05,6.01204]
[1777693895013,34.08,78332.66,0.1,-0.04778,5e-05,6.01011]
[1777693901050,34.08,78330.24,0.1,-0.04791,5e-05,6.02298]
[1777693906085,34.09,78338.42,0.1,-0.04753,5e-05,5.98508]
[1777693911120,34.11,78343.49,0.1,-0.0474,5e-05,5.97297]
[1777693916160,34.12,78345.82,0.1,-0.04732,5e-05,5.96456]
[1777693927603,34.12,78354.87,0.1,-0.04692,5e-05,5.92494]
[1777693937673,34.13,78356.03,0.1,-0.04689,5e-05,5.92256]
[1777693945361,34.13,78351.14,0.1,-0.04715,5e-05,5.94798]
[1777693950397,34.14,78354.94,0.1,-0.04698,5e-05,5.93135]
[1777693955433,34.14,78357.98,0.1,-0.04682,5e-05,5.91424]
[1777693968553,34.14,78360.02,0.1,-0.04671,5e-05,5.90338]
[1777693977957,34.13,78362.74,0.1,-0.04657,5e-05,5.88905]
[1777693983662,34.13,78354.47,0.1,-0.04695,5e-05,5.92682]
[1777693988697,34.13,78357.55,0.1,-0.04681,5e-05,5.91342]
[1777693994740,34.14,78358.19,0.1,-0.0468,5e-05,5.91205]
[1777694001791,34.13,78370.14,0.1,-0.04623,5e-05,5.85486]
[1777694008168,34.13,78364.98,0.1,-0.04645,5e-05,5.87778]
[1777694015889,34.13,78366.06,0.1,-0.04636,5e-05,5.86779]
[1777694022942,34.13,78368.99,0.1,-0.04621,5e-05,5.85272]
[1777694028308,34.12,78370.26,0.1,-0.04614,5e-05,5.84569]
[1777694034018,34.13,78370.91,0.1,-0.04612,5e-05,5.84326]
[1777694044090,34.13,78372.34,0.1,-0.04609,5e-05,5.84032]
[1777694049125,34.14,78373.28,0.1,-0.04606,5e-05,5.83777]
[1777694054159,34.14,78374.61,0.1,-0.04602,5e-05,5.83338]
[1777694059194,34.14,78374.22,0.1,-0.04605,5e-05,5.83594]
[1777694068590,34.15,78375.22,0.1,-0.04601,5e-05,5.83286]
[1777694074299,34.14,78375.22,0.1,-0.04598,5e-05,5.82873]
[1777694080341,34.15,78375.21,0.1,-0.04601,5e-05,5.83098]
[1777694088730,34.16,78375.4,0.1,-0.04603,5e-05,5.83298]
[1777694094440,34.16,78374.38,0.1,-0.04609,5e-05,5.83989]
[1777694099474,34.16,78374.9,0.1,-0.04609,5e-05,5.83916]
[1777694104508,34.17,78374.74,0.1,-0.04611,5e-05,5.84161]
[1777694107990,34.17,78374.81,0.1,-0.04611,5e-05,5.84195]
[1777694108075,34.17,78374.81,0.1,-0.04611,5e-05,5.84195]
[1777694108175,34.17,78374.86,0.1,-0.04612,5e-05,5.84239]
[1777694119614,34.18,78374.7,0.1,-0.04616,5e-05,5.84672]
[1777694124649,34.18,78377.45,0.1,-0.04605,5e-05,5.83541]
[1777694130509,34.18,78377.63,0.1,-0.04605,5e-05,5.83589]
[1777694135726,34.19,78375.02,0.1,-0.04617,5e-05,5.84681]
[1777694142775,34.19,78375.93,0.1,-0.04615,5e-05,5.84472]
[1777694149153,34.2,78376.22,0.1,-0.04616,5e-05,5.84553]
[1777694154859,34.2,78375.66,0.1,-0.0462,5e-05,5.85]
[1777694160903,34.2,78373.79,0.1,-0.0463,5e-05,5.8602]
[1777694166242,34.2,78374.06,0.1,-0.04629,5e-05,5.85921]
[1777694166943,34.21,78374.1,0.1,-0.04631,5e-05,5.86043]
[1777694170216,34.21,78372.91,0.1,-0.04636,5e-05,5.86576]
[1777694170312,34.21,78372.59,0.1,-0.04637,5e-05,5.86699]
[1777694173495,34.21,78372.59,0.1,-0.04637,5e-05,5.86672]
[1777694173522,34.21,78372.95,0.1,-0.04635,5e-05,5.8645]
[1777694174767,34.21,78372.95,0.1,-0.04635,5e-05,5.8645]
[1777694174834,34.2,78374.21,0.1,-0.04628,5e-05,5.85833]
[1777694175447,34.2,78374.21,0.1,-0.04628,5e-05,5.85833]
[1777694175549,34.2,78373.87,0.1,-0.0463,5e-05,5.85967]
[1777694177500,34.2,78374.26,0.1,-0.04628,5e-05,5.85784]
[1777694177596,34.2,78375.73,0.1,-0.04621,5e-05,5.85044]
[1777694183241,34.2,78375.58,0.1,-0.0462,5e-05,5.85018]
[1777694188683,34.2,78375.72,0.1,-0.04619,5e-05,5.84856]
[1777694188784,34.2,78376.03,0.1,-0.04617,5e-05,5.84639]
[1777694190680,34.2,78376.03,0.1,-0.04616,5e-05,5.84615]
[1777694190704,34.2,78376.03,0.1,-0.04616,5e-05,5.84592]
[1777694196145,34.19,78376.03,0.1,-0.04612,5e-05,5.84095]
[1777694204253,34.19,78376.32,0.1,-0.0461,5e-05,5.83891]
[1777694209573,34.19,78378.84,0.1,-0.04596,5e-05,5.82498]
[1777694215282,34.19,78386.93,0.1,-0.04558,5e-05,5.78637]
[1777694221324,34.18,78387.2,0.1,-0.04556,5e-05,5.78456]
[1777694226359,34.18,78391.65,0.1,-0.04535,5e-05,5.76343]
[1777694231395,34.18,78395.28,0.1,-0.04518,5e-05,5.7462]
[1777694236432,34.18,78396.71,0.1,-0.04511,5e-05,5.73933]
[1777694242472,34.18,78397.06,0.1,-0.04509,5e-05,5.73752]
[1777694247506,34.18,78391.96,0.1,-0.04533,5e-05,5.76102]
[1777694252541,34.18,78391.45,0.1,-0.04532,5e-05,5.75974]
[1777694258583,34.18,78405.08,0.1,-0.0447,5e-05,5.69682]
[1777694261025,34.18,78409.16,0.1,-0.04451,5e-05,5.67811]
[1777694261603,34.18,78413.6,0.1,-0.04431,5e-05,5.6579]
[1777694266639,34.18,78418.93,0.1,-0.04408,5e-05,5.63425]
[1777694271674,34.19,78417.16,0.1,-0.04417,5e-05,5.64324]
[1777694277716,34.19,78425.87,0.1,-0.04379,4e-05,5.60473]
[1777694286780,34.19,78425.57,0.1,-0.04382,4e-05,5.60817]
[1777694292825,34.2,78424.43,0.1,-0.04389,4e-05,5.61473]
[1777694297859,34.2,78424.6,0.1,-0.04389,4e-05,5.61506]
[1777694302892,34.2,78423.73,0.1,-0.04394,4e-05,5.62004]
[1777694307928,34.2,78419.06,0.1,-0.04416,5e-05,5.64236]
[1777694312962,34.2,78419.39,0.1,-0.04413,5e-05,5.63822]
[1777694313681,34.2,78419.39,0.1,-0.04413,5e-05,5.63822]
[1777694313970,34.2,78419.33,0.1,-0.04413,5e-05,5.63867]
[1777694319007,34.21,78415.03,0.1,-0.04434,5e-05,5.65972]
[1777694325052,34.21,78410.81,0.1,-0.04456,5e-05,5.68207]
[1777694330591,34.21,78405.7,0.1,-0.0448,5e-05,5.70606]
[1777694331095,34.22,78404.3,0.1,-0.04486,5e-05,5.71273]
[1777694332484,34.22,78402.41,0.1,-0.04495,5e-05,5.72156]
[1777694333106,34.22,78401.64,0.1,-0.04499,5e-05,5.72522]
[1777694338147,34.22,78398.48,0.1,-0.04514,5e-05,5.74026]
[1777694345164,34.22,78397.44,0.1,-0.04519,5e-05,5.74558]
[1777694345193,34.22,78395.47,0.1,-0.04528,5e-05,5.7548]
[1777694346319,34.22,78395.47,0.1,-0.04528,5e-05,5.7548]
[1777694346373,34.22,78395.03,0.1,-0.0453,5e-05,5.757]
[1777694352243,34.22,78392.07,0.1,-0.04544,5e-05,5.77115]
[1777694360629,34.22,78388.63,0.1,-0.04561,5e-05,5.78782]
[1777694368357,34.22,78387.75,0.1,-0.04566,5e-05,5.79247]
[1777694374401,34.22,78386.2,0.1,-0.04571,5e-05,5.79655]
[1777694379431,34.22,78385.39,0.1,-0.04575,5e-05,5.80066]
[1777694384466,34.22,78383.9,0.1,-0.04582,5e-05,5.80788]
[1777694389501,34.22,78383.13,0.1,-0.04586,5e-05,5.81175]
[1777694394169,34.22,78382.98,0.1,-0.04586,5e-05,5.81256]
[1777694394036,34.22,78357.23,0.1,-0.04708,5e-05,5.9337]
[1777694394669,34.22,78357.23,0.1,-0.04708,5e-05,5.9337]
[1777694400910,34.22,78354.0,0.1,-0.04722,5e-05,5.94778]
[1777694406620,34.22,78368.94,0.1,-0.0465,5e-05,5.87626]
[1777694414279,34.22,78374.74,0.1,-0.04623,5e-05,5.84864]
[1777694419716,34.22,78375.69,0.1,-0.04617,5e-05,5.84341]
[1777694424751,34.22,78376.59,0.1,-0.04613,5e-05,5.83876]
[1777694429786,34.22,78379.84,0.1,-0.04597,5e-05,5.82313]
[1777694434821,34.22,78380.53,0.1,-0.04591,5e-05,5.81602]
[1777694439856,34.21,78379.83,0.1,-0.04594,5e-05,5.81899]
[1777694444891,34.21,78379.81,0.1,-0.04594,5e-05,5.81878]
[1777694449926,34.21,78380.16,0.1,-0.04592,5e-05,5.81684]
[1777694454961,34.21,78380.24,0.1,-0.04591,5e-05,5.81619]
[1777694461003,34.21,78381.07,0.1,-0.04587,5e-05,5.812]
[1777694466163,34.21,78380.49,0.1,-0.0459,5e-05,5.81455]
[1777694469060,34.21,78393.32,0.1,-0.0453,5e-05,5.75444]
[1777694474094,34.21,78382.81,0.1,-0.04578,5e-05,5.80342]
[1777694479130,34.21,78382.52,0.1,-0.0458,5e-05,5.80461]
[1777694484167,34.21,78378.93,0.1,-0.04596,5e-05,5.82112]
[1777694491214,34.21,78377.81,0.1,-0.04598,5e-05,5.82227]
[1777694496251,34.21,78377.01,0.1,-0.04602,5e-05,5.82559]
[1777694501284,34.21,78377.38,0.1,-0.04599,5e-05,5.82341]
[1777694506319,34.21,78377.7,0.1,-0.04597,5e-05,5.82146]
[1777694511687,34.2,78377.15,0.1,-0.04599,5e-05,5.82344]
[1777694517396,34.2,78377.57,0.1,-0.04597,5e-05,5.82097]
[1777694522431,34.2,78377.9,0.1,-0.04595,5e-05,5.81892]
[1777694528487,34.2,78378.74,0.1,-0.0459,5e-05,5.81429]
[1777694533525,34.2,78378.75,0.1,-0.0459,5e-05,5.81374]
[1777694538559,34.2,78373.66,0.1,-0.04613,5e-05,5.83697]
[1777694544599,34.2,78374.13,0.1,-0.0461,5e-05,5.83391]
[1777694549767,34.2,78375.0,0.1,-0.04605,5e-05,5.82928]
[1777694556869,34.2,78375.64,0.1,-0.04599,5e-05,5.82233]
[1777694562037,34.19,78370.82,0.1,-0.04621,5e-05,5.84357]
[1777694567760,34.19,78370.16,0.1,-0.04623,5e-05,5.84564]
[1777694572795,34.19,78375.61,0.1,-0.04596,5e-05,5.81932]
[1777694579847,34.19,78375.71,0.1,-0.04595,5e-05,5.81796]
[1777694585889,34.19,78379.33,0.1,-0.04578,5e-05,5.8004]
[1777694590923,34.18,78375.92,0.1,-0.04593,5e-05,5.81588]
[1777694595959,34.18,78376.08,0.1,-0.04592,5e-05,5.8146]
[1777694600995,34.18,78373.68,0.1,-0.04602,5e-05,5.82535]
[1777694606033,34.18,78372.27,0.1,-0.04609,5e-05,5.83139]
[1777694611065,34.18,78370.95,0.1,-0.04611,5e-05,5.83336]
[1777694616102,34.18,78371.72,0.1,-0.04607,5e-05,5.82907]
[1777694622166,34.18,78369.66,0.1,-0.04616,5e-05,5.8383]
[1777694622206,34.18,78369.37,0.1,-0.04617,5e-05,5.83919]
[1777694628183,34.17,78369.35,0.1,-0.04616,5e-05,5.83833]
[1777694637248,34.17,78366.19,0.1,-0.0463,5e-05,5.85172]
[1777694642283,34.17,78363.78,0.1,-0.0464,5e-05,5.86226]
[1777694647319,34.17,78362.4,0.1,-0.04646,5e-05,5.86798]
[1777694652353,34.17,78360.92,0.1,-0.04652,5e-05,5.87416]
[1777694657388,34.16,78360.35,0.1,-0.04654,5e-05,5.87603]
[1777694659799,34.16,78359.89,0.1,-0.04656,5e-05,5.87788]
[1777694659843,34.16,78359.89,0.1,-0.04656,5e-05,5.87788]
[1777694659867,34.16,78360.49,0.1,-0.04653,5e-05,5.87489]
[1777694661120,34.16,78360.49,0.1,-0.04653,5e-05,5.87489]
[1777694661221,34.16,78360.49,0.1,-0.04653,5e-05,5.87473]
[1777694662301,34.16,78360.49,0.1,-0.04653,5e-05,5.87473]
[1777694662343,34.16,78360.49,0.1,-0.04653,5e-05,5.87473]
[1777694662381,34.16,78360.49,0.1,-0.04653,5e-05,5.87513]
[1777694666283,34.16,78360.49,0.1,-0.04653,5e-05,5.87464]
[1777694666385,34.16,78363.32,0.1,-0.04639,5e-05,5.86116]
[1777694671486,34.16,78363.39,0.1,-0.04636,5e-05,5.85644]
[1777694676521,34.16,78364.68,0.1,-0.04629,5e-05,5.8495]
[1777694682877,34.16,78367.41,0.1,-0.04615,5e-05,5.83548]
[1777694688605,34.15,78366.64,0.1,-0.04618,5e-05,5.83826]
[1777694690276,34.15,78366.64,0.1,-0.04618,5e-05,5.83826]
[1777694690293,34.15,78365.35,0.1,-0.04623,5e-05,5.84398]
[1777694691046,34.15,78365.35,0.1,-0.04623,5e-05,5.84398]
[1777694691131,34.15,78364.64,0.1,-0.04626,5e-05,5.84715]
[1777694697683,34.15,78362.99,0.1,-0.04633,5e-05,5.85391]
[1777694703020,34.15,78362.2,0.1,-0.04636,5e-05,5.85663]
[1777694711780,34.15,78353.95,0.1,-0.04673,5e-05,5.89367]
[1777694716813,34.14,78354.29,0.1,-0.0467,5e-05,5.89103]
[1777694721849,34.14,78354.55,0.1,-0.04668,5e-05,5.8888]
[1777694726883,34.14,78354.04,0.1,-0.0467,5e-05,5.89023]
[1777694731919,34.14,78354.29,0.1,-0.04665,5e-05,5.88453]
[1777694737015,34.14,78354.68,0.1,-0.04662,5e-05,5.88197]
[1777694743302,34.13,78355.09,0.1,-0.04659,5e-05,5.87882]
[1777694753372,34.13,78356.26,0.1,-0.04652,5e-05,5.87171]
[1777694759109,34.13,78356.34,0.1,-0.04653,5e-05,5.8721]
[1777694764143,34.13,78354.32,0.1,-0.04664,5e-05,5.8831]
[1777694769178,34.13,78351.22,0.1,-0.04678,5e-05,5.89694]
[1777694770694,34.13,78351.22,0.1,-0.04678,5e-05,5.89694]
[1777694772432,34.13,78285.88,0.1,-0.04997,5e-05,6.21179]
[1777694778452,34.14,78283.58,0.1,-0.05011,5e-05,6.22532]
[1777694783583,34.15,78272.37,0.1,-0.05071,5e-05,6.28353]
[1777694789321,34.15,78273.63,0.1,-0.05067,5e-05,6.28011]
[1777694796369,34.16,78273.75,0.1,-0.05067,5e-05,6.27909]
[1777694801405,34.16,78277.78,0.1,-0.05049,5e-05,6.26163]
[1777694807447,34.17,78278.27,0.1,-0.05049,5e-05,6.26207]
[1777694813489,34.17,78280.93,0.1,-0.05039,5e-05,6.2519]
[1777694818524,34.18,78289.14,0.1,-0.05001,5e-05,6.21467]
[1777694823559,34.19,78290.22,0.1,-0.04997,5e-05,6.2116]
[1777694832622,34.2,78290.75,0.1,-0.05,5e-05,6.21388]
[1777694835642,34.2,78271.83,0.1,-0.05097,5e-05,6.30831]
[1777694841685,34.2,78274.52,0.1,-0.05086,5e-05,6.29743]
[1777694845715,34.21,78287.56,0.1,-0.05021,5e-05,6.23503]
[1777694850748,34.21,78289.58,0.1,-0.05014,5e-05,6.22774]
[1777694855783,34.22,78296.88,0.1,-0.04977,5e-05,6.19119]
[1777694860817,34.22,78290.73,0.1,-0.05011,5e-05,6.22401]
[1777694863521,34.23,78290.87,0.1,-0.05011,5e-05,6.22438]
[1777694863614,34.23,78253.34,0.1,-0.05203,5e-05,6.41041]
[1777694864161,34.23,78253.34,0.1,-0.05203,5e-05,6.41041]
[1777694864173,34.23,78252.71,0.1,-0.05207,5e-05,6.41354]
[1777694864909,34.23,78252.71,0.1,-0.05207,5e-05,6.41354]
[1777694865093,34.23,78251.74,0.1,-0.05212,5e-05,6.4186]
[1777694870140,34.23,78239.85,0.1,-0.05274,5e-05,6.47846]
[1777694873832,34.23,78246.96,0.1,-0.05238,5e-05,6.44328]
[1777694874228,34.23,78247.04,0.1,-0.05237,5e-05,6.44303]
[1777694879953,34.23,78236.56,0.1,-0.05293,5e-05,6.4962]
[1777694884987,34.23,78239.25,0.1,-0.05279,5e-05,6.48302]
[1777694890023,34.23,78234.07,0.1,-0.05306,5e-05,6.50937]
[1777694890905,34.23,78234.07,0.1,-0.05306,5e-05,6.50937]
[1777694891029,34.23,78232.65,0.1,-0.05314,5e-05,6.51654]
[1777694896065,34.23,78231.62,0.1,-0.05319,5e-05,6.52184]
[1777694901115,34.23,78231.48,0.1,-0.0532,5e-05,6.52268]
[1777694903202,34.23,78231.61,0.1,-0.0532,5e-05,6.52203]
[1777694903709,34.23,78231.61,0.1,-0.0532,5e-05,6.52203]
[1777694903208,34.23,78251.32,0.1,-0.05217,5e-05,6.42345]
[1777694904695,34.23,78251.32,0.1,-0.05217,5e-05,6.42345]
[1777694910179,34.24,78243.75,0.1,-0.05257,5e-05,6.46236]
[1777694910899,34.24,78243.75,0.1,-0.05257,5e-05,6.46236]
[1777694911603,34.24,78243.75,0.1,-0.05257,5e-05,6.46236]
[1777694911977,34.24,78245.22,0.1,-0.05247,5e-05,6.45138]
[1777694912193,34.24,78245.22,0.1,-0.05247,5e-05,6.45146]
[1777694912883,34.24,78245.22,0.1,-0.05247,5e-05,6.45146]
[1777694913200,34.24,78241.99,0.1,-0.05264,5e-05,6.46768]
[1777694918235,34.24,78237.8,0.1,-0.05286,5e-05,6.489]
[1777694923270,34.24,78232.51,0.1,-0.05314,5e-05,6.51592]
[1777694926056,34.24,78231.51,0.1,-0.0532,5e-05,6.52107]
[1777694926291,34.24,78227.84,0.1,-0.05339,5e-05,6.53959]
[1777694931326,34.24,78225.93,0.1,-0.05349,5e-05,6.54938]
[1777694935470,34.24,78227.91,0.1,-0.05339,5e-05,6.5395]
[1777694935538,34.24,78230.09,0.1,-0.05328,5e-05,6.52856]
[1777694938359,34.24,78232.08,0.1,-0.05317,5e-05,6.51864]
[1777694938396,34.24,78234.04,0.1,-0.05307,5e-05,6.50885]
[1777694942206,34.24,78235.88,0.1,-0.05297,5e-05,6.49978]
[1777694942404,34.24,78233.85,0.1,-0.05308,5e-05,6.51001]
[1777694947438,34.24,78238.93,0.1,-0.05282,5e-05,6.48475]
[1777694950284,34.24,78239.86,0.1,-0.05277,5e-05,6.48015]
[1777694950386,34.24,78239.64,0.1,-0.05278,5e-05,6.48135]
[1777694951054,34.24,78239.64,0.1,-0.05278,5e-05,6.48135]
[1777694951511,34.24,78239.64,0.1,-0.05278,5e-05,6.48135]
[1777694953763,34.24,78239.64,0.1,-0.05278,5e-05,6.48145]
[1777694954498,34.24,78243.76,0.1,-0.05257,5e-05,6.46089]
[1777694954771,34.24,78243.76,0.1,-0.05257,5e-05,6.46089]
[1777694954790,34.24,78246.4,0.1,-0.05243,5e-05,6.44778]
[1777694955919,34.24,78246.4,0.1,-0.05243,5e-05,6.44793]
[1777694956608,34.24,78246.4,0.1,-0.05243,5e-05,6.44793]
[1777694959344,34.24,78251.48,0.1,-0.05217,5e-05,6.42282]
[1777694959523,34.24,78251.57,0.1,-0.05217,5e-05,6.42248]
[1777694965564,34.24,78254.29,0.1,-0.05204,5e-05,6.40959]
[1777694972613,34.25,78254.25,0.1,-0.05202,5e-05,6.40687]
[1777694977655,34.25,78259.8,0.1,-0.05174,5e-05,6.37997]
[1777694981680,34.25,78245.39,0.1,-0.05249,5e-05,6.4524]
[1777694986714,34.25,78246.05,0.1,-0.05246,5e-05,6.44961]
[1777694991750,34.25,78244.27,0.1,-0.05256,5e-05,6.45903]
[1777694996785,34.25,78243.15,0.1,-0.05262,5e-05,6.46515]
[1777695001821,34.25,78242.63,0.1,-0.05266,5e-05,6.46827]
[1777695009877,34.25,78242.11,0.1,-0.05269,5e-05,6.47171]
[1777695015210,34.26,78239.79,0.1,-0.05282,5e-05,6.48392]
[1777695025280,34.26,78239.21,0.1,-0.05286,5e-05,6.48781]
[1777695031023,34.26,78238.42,0.1,-0.05288,5e-05,6.48854]
[1777695036059,34.26,78238.14,0.1,-0.0529,5e-05,6.49054]
[1777695041095,34.26,78237.66,0.1,-0.05293,5e-05,6.49345]
[1777695046128,34.26,78237.75,0.1,-0.05293,5e-05,6.49349]
[1777695051165,34.26,78237.09,0.1,-0.05297,5e-05,6.4972]
[1777695056198,34.26,78236.46,0.1,-0.05301,5e-05,6.50091]
[1777695062241,34.26,78236.4,0.1,-0.05302,5e-05,6.50177]
[1777695067279,34.27,78238.26,0.1,-0.05292,5e-05,6.49292]
[1777695072312,34.27,78238.87,0.1,-0.0529,5e-05,6.49041]
[1777695077346,34.27,78237.59,0.1,-0.05297,5e-05,6.49733]
[1777695082380,34.27,78233.3,0.1,-0.0532,5e-05,6.51925]
[1777695087417,34.27,78233.38,0.1,-0.0532,5e-05,6.51909]
[1777695092452,34.27,78235.17,0.1,-0.05308,5e-05,6.50667]
[1777695097487,34.27,78238.52,0.1,-0.05291,5e-05,6.49029]
[1777695101209,34.27,78238.82,0.1,-0.05289,5e-05,6.48907]
[1777695101662,34.27,78238.82,0.1,-0.05289,5e-05,6.48907]
[1777695101757,34.27,78253.71,0.1,-0.05212,5e-05,6.41487]
[1777695102156,34.27,78253.71,0.1,-0.05212,5e-05,6.41487]
[1777695102899,34.27,78253.71,0.1,-0.05212,5e-05,6.41487]
[1777695102523,34.27,78253.71,0.1,-0.05212,5e-05,6.41495]
[1777695103699,34.27,78253.71,0.1,-0.05212,5e-05,6.41495]
[1777695104194,34.27,78256.73,0.1,-0.05197,5e-05,6.40015]
[1777695104536,34.27,78256.73,0.1,-0.05197,5e-05,6.40036]
[1777695104997,34.27,78256.73,0.1,-0.05197,5e-05,6.40036]
[1777695105780,34.27,78256.73,0.1,-0.05197,5e-05,6.40036]
[1777695113453,34.28,78256.71,0.1,-0.05199,5e-05,6.40186]
[1777695119640,34.28,78260.41,0.1,-0.05181,5e-05,6.38479]
[1777695124688,34.28,78261.47,0.1,-0.05176,5e-05,6.38046]
[1777695129716,34.28,78264.13,0.1,-0.05164,5e-05,6.36837]
[1777695134526,34.28,78273.52,0.1,-0.05117,5e-05,6.32277]
[1777695134749,34.28,78273.5,0.1,-0.05117,5e-05,6.32312]
[1777695139784,34.29,78274.21,0.1,-0.05114,5e-05,6.3208]
[1777695144743,34.29,78273.88,0.1,-0.05117,5e-05,6.32313]
[1777695144819,34.29,78273.74,0.1,-0.05118,5e-05,6.32427]
[1777695149855,34.29,78274.21,0.1,-0.05117,5e-05,6.323]
[1777695150165,34.29,78274.21,0.1,-0.05117,5e-05,6.323]
[1777695150223,34.29,78274.37,0.1,-0.05116,5e-05,6.32221]
[1777695154010,34.29,78274.35,0.1,-0.05114,5e-05,6.31925]
[1777695154894,34.29,78260.58,0.1,-0.05185,5e-05,6.38776]
[1777695155902,34.29,78248.56,0.1,-0.05247,5e-05,6.44749]
[1777695161940,34.29,78249.74,0.1,-0.05241,5e-05,6.44162]
[1777695166975,34.29,78250.07,0.1,-0.05239,5e-05,6.44]
[1777695172011,34.29,78247.91,0.1,-0.0525,5e-05,6.45082]
[1777695177049,34.29,78247.63,0.1,-0.05252,5e-05,6.45226]
[1777695182082,34.29,78247.28,0.1,-0.05254,5e-05,6.45404]
[1777695187118,34.29,78248.97,0.1,-0.05245,5e-05,6.4457]
[1777695192154,34.29,78248.53,0.1,-0.05248,5e-05,6.44806]
[1777695197189,34.29,78249.9,0.1,-0.05241,5e-05,6.44149]
[1777695202224,34.3,78249.99,0.1,-0.05241,5e-05,6.44138]
[1777695209273,34.3,78249.29,0.1,-0.05245,5e-05,6.44548]
[1777695215315,34.3,78249.75,0.1,-0.0524,5e-05,6.44005]
[1777695220351,34.3,78248.84,0.1,-0.05246,5e-05,6.4451]
[1777695226686,34.3,78247.99,0.1,-0.05251,5e-05,6.44996]
[1777695236756,34.3,78247.38,0.1,-0.05255,5e-05,6.45409]
[1777695242505,34.3,78246.9,0.1,-0.05258,5e-05,6.45715]
[1777695247541,34.31,78247.04,0.1,-0.05258,5e-05,6.45703]
[1777695252575,34.31,78245.28,0.1,-0.05268,5e-05,6.46641]
[1777695257609,34.31,78243.19,0.1,-0.05279,5e-05,6.47738]
[1777695262645,34.31,78243.8,0.1,-0.05277,5e-05,6.4748]
[1777695267680,34.31,78243.92,0.1,-0.05276,5e-05,6.47468]
[1777695272716,34.31,78244.16,0.1,-0.05273,5e-05,6.47036]
[1777695277750,34.31,78248.71,0.1,-0.0525,5e-05,6.44821]
[1777695282785,34.31,78248.51,0.1,-0.05252,5e-05,6.44989]
[1777695287820,34.31,78247.54,0.1,-0.05257,5e-05,6.45543]
[1777695292856,34.32,78248.08,0.1,-0.05255,5e-05,6.4534]
[1777695297890,34.32,78257.51,0.1,-0.05207,5e-05,6.40743]
[1777695302929,34.32,78256.53,0.1,-0.05213,5e-05,6.41321]
[1777695307098,34.32,78238.64,0.1,-0.05307,5e-05,6.50292]
[1777695314003,34.32,78231.88,0.1,-0.05342,5e-05,6.53674]
[1777695319039,34.32,78229.3,0.1,-0.05356,5e-05,6.54956]
[1777695324073,34.32,78223.11,0.1,-0.05388,5e-05,6.58058]
[1777695330117,34.32,78219.54,0.1,-0.05407,5e-05,6.59829]
[1777695336158,34.32,78221.37,0.1,-0.05394,5e-05,6.58507]
[1777695343206,34.32,78220.83,0.1,-0.05397,5e-05,6.58759]
[1777695348241,34.32,78221.41,0.1,-0.05394,5e-05,6.5845]
[1777695356297,34.32,78226.79,0.1,-0.05365,5e-05,6.55734]
[1777695361332,34.32,78232.77,0.1,-0.05334,5e-05,6.52723]
[1777695367675,34.32,78236.91,0.1,-0.05312,5e-05,6.5064]
[1777695375430,34.32,78241.22,0.1,-0.05289,5e-05,6.48474]
[1777695380464,34.32,78245.58,0.1,-0.05266,5e-05,6.46291]
[1777695385500,34.32,78249.02,0.1,-0.05248,5e-05,6.44577]
[1777695390535,34.32,78249.02,0.1,-0.05248,5e-05,6.44582]
[1777695395570,34.32,78250.43,0.1,-0.05238,5e-05,6.43515]
[1777695400606,34.32,78252.65,0.1,-0.05227,5e-05,6.42423]
[1777695405639,34.32,78266.13,0.1,-0.05158,5e-05,6.35772]
[1777695411685,34.32,78260.36,0.1,-0.05188,5e-05,6.38698]
[1777695416722,34.32,78262.04,0.1,-0.0518,5e-05,6.37923]
[1777695424776,34.32,78262.41,0.1,-0.05179,5e-05,6.37832]
[1777695429812,34.32,78263.3,0.1,-0.05175,5e-05,6.3745]
[1777695434847,34.33,78264.0,0.1,-0.05172,5e-05,6.37163]
[1777695439884,34.33,78264.02,0.1,-0.05173,5e-05,6.37212]
[1777695444918,34.33,78264.89,0.1,-0.05169,5e-05,6.36839]
[1777695449954,34.33,78263.12,0.1,-0.05179,5e-05,6.37769]
[1777695454989,34.33,78264.17,0.1,-0.05171,5e-05,6.36926]
[1777695460033,34.33,78264.86,0.1,-0.05168,5e-05,6.36635]
[1777695466066,34.33,78266.1,0.1,-0.05162,5e-05,6.36084]
[1777695471101,34.33,78266.64,0.1,-0.0516,5e-05,6.35869]
[1777695477143,34.33,78266.93,0.1,-0.05159,5e-05,6.35786]
[1777695482178,34.34,78267.67,0.1,-0.05156,5e-05,6.35466]
[1777695487213,34.34,78267.73,0.1,-0.05156,5e-05,6.35475]
[1777695492248,34.34,78268.35,0.1,-0.05153,5e-05,6.35202]
[1777695497283,34.34,78268.74,0.1,-0.05151,5e-05,6.35039]
[1777695502320,34.34,78268.91,0.1,-0.05151,5e-05,6.34982]
[1777695507352,34.34,78275.68,0.1,-0.05117,5e-05,6.317]
[1777695512388,34.34,78272.86,0.1,-0.05129,5e-05,6.32777]
[1777695517423,34.34,78272.08,0.1,-0.05134,5e-05,6.33219]
[1777695523465,34.34,78272.12,0.1,-0.05134,5e-05,6.33271]
[1777695528803,34.35,78275.19,0.1,-0.05119,5e-05,6.31836]
[1777695534743,34.35,78274.19,0.1,-0.05125,5e-05,6.32389]
[1777695540584,34.35,78273.7,0.1,-0.05128,5e-05,6.32729]
[1777695547633,34.35,78272.86,0.1,-0.05134,5e-05,6.33245]
[1777695552668,34.35,78271.21,0.1,-0.05143,5e-05,6.34116]
[1777695557703,34.35,78272.63,0.1,-0.05136,5e-05,6.33477]
[1777695563745,34.35,78271.05,0.1,-0.05145,5e-05,6.34332]
[1777695569083,34.36,78269.72,0.1,-0.05152,5e-05,6.35048]
[1777695574822,34.36,78267.96,0.1,-0.05159,5e-05,6.35618]
[1777695579858,34.36,78267.92,0.1,-0.0516,5e-05,6.35698]
[1777695586909,34.36,78266.94,0.1,-0.05166,5e-05,6.36262]
[1777695589223,34.36,78251.88,0.1,-0.05244,5e-05,6.43739]
[1777695597984,34.36,78252.34,0.1,-0.05241,5e-05,6.43507]
[1777695603020,34.36,78259.35,0.1,-0.05205,5e-05,6.40049]
[1777695608060,34.36,78262.64,0.1,-0.05189,5e-05,6.38451]
[1777695613095,34.36,78263.68,0.1,-0.05184,5e-05,6.37976]
[1777695619433,34.36,78264.29,0.1,-0.05181,5e-05,6.37723]
[1777695626186,34.36,78265.2,0.1,-0.05177,5e-05,6.3733]
[1777695631220,34.37,78266.06,0.1,-0.0517,5e-05,6.36577]
[1777695636256,34.37,78266.97,0.1,-0.05166,5e-05,6.36171]
[1777695641291,34.37,78267.86,0.1,-0.05162,5e-05,6.35779]
[1777695647527,34.37,78267.98,0.1,-0.05162,5e-05,6.35766]
[1777695648212,34.37,78267.98,0.1,-0.05162,5e-05,6.35766]
[1777695653377,34.37,78267.04,0.1,-0.05167,5e-05,6.36298]
[1777695658413,34.37,78268.36,0.1,-0.05161,5e-05,6.35687]
[1777695663447,34.37,78265.73,0.1,-0.05175,5e-05,6.37024]
[1777695668482,34.37,78266.28,0.1,-0.05172,5e-05,6.36782]
[1777695673522,34.37,78266.97,0.1,-0.05169,5e-05,6.36472]
[1777695678558,34.37,78271.59,0.1,-0.05146,5e-05,6.34233]
[1777695683593,34.37,78270.29,0.1,-0.05153,5e-05,6.34912]
[1777695688627,34.38,78270.17,0.1,-0.05154,5e-05,6.35018]
[1777695693664,34.38,78269.69,0.1,-0.05154,5e-05,6.34931]
[1777695699993,34.38,78268.94,0.1,-0.05159,5e-05,6.35368]
[1777695705749,34.38,78268.83,0.1,-0.0516,5e-05,6.35478]
[1777695712797,34.38,78268.7,0.1,-0.05161,5e-05,6.35606]
[1777695717832,34.38,78268.46,0.1,-0.05163,5e-05,6.3576]
[1777695722871,34.38,78268.07,0.1,-0.05165,5e-05,6.36005]
[1777695728908,34.38,78267.85,0.1,-0.05167,5e-05,6.36165]
[1777695733946,34.38,78267.82,0.1,-0.05168,5e-05,6.36223]
[1777695740273,34.38,78267.46,0.1,-0.0517,5e-05,6.36454]
[1777695746547,34.39,78267.27,0.1,-0.05172,5e-05,6.366]
[1777695754086,34.39,78267.41,0.1,-0.05169,5e-05,6.36239]
[1777695760413,34.39,78267.48,0.1,-0.05169,5e-05,6.36263]
[1777695768184,34.39,78267.42,0.1,-0.0517,5e-05,6.36371]
[1777695773219,34.39,78268.07,0.1,-0.05167,5e-05,6.36102]
[1777695779261,34.39,78267.86,0.1,-0.05169,5e-05,6.36265]
[1777695784297,34.39,78266.81,0.1,-0.05175,5e-05,6.36832]
[1777695789331,34.39,78267.22,0.1,-0.05173,5e-05,6.36676]
[1777695795373,34.4,78267.47,0.1,-0.05173,5e-05,6.36609]
[1777695801414,34.4,78267.97,0.1,-0.05171,5e-05,6.3642]
[1777695809472,34.4,78268.15,0.1,-0.05171,5e-05,6.3641]
[1777695813499,34.4,78245.33,0.1,-0.05286,5e-05,6.47387]
[1777695818534,34.4,78242.8,0.1,-0.05299,5e-05,6.48595]
[1777695823569,34.4,78243.65,0.1,-0.05294,5e-05,6.48128]
[1777695828604,34.4,78245.51,0.1,-0.05284,5e-05,6.47159]
[1777695833641,34.4,78247.16,0.1,-0.05275,5e-05,6.46298]
[1777695838675,34.39,78248.21,0.1,-0.05269,5e-05,6.45739]
[1777695843714,34.39,78249.32,0.1,-0.05263,5e-05,6.45162]
[1777695849753,34.39,78250.5,0.1,-0.05256,5e-05,6.44541]
[1777695855795,34.39,78251.96,0.1,-0.05249,5e-05,6.43797]
[1777695861119,34.39,78253.82,0.1,-0.05239,5e-05,6.4285]
[1777695867879,34.39,78254.71,0.1,-0.05234,5e-05,6.42388]
[1777695874929,34.39,78255.33,0.1,-0.05228,5e-05,6.41682]
[1777695879963,34.39,78256.35,0.1,-0.05222,5e-05,6.41158]
[1777695884999,34.39,78256.94,0.1,-0.05219,5e-05,6.40846]
[1777695890034,34.39,78264.22,0.1,-0.05182,5e-05,6.37255]
[1777695895069,34.39,78261.4,0.1,-0.05196,5e-05,6.38673]
[1777695900106,34.39,78256.84,0.1,-0.0522,5e-05,6.40963]
[1777695906146,34.39,78253.85,0.1,-0.05236,5e-05,6.42478]
[1777695911469,34.39,78248.52,0.1,-0.05264,5e-05,6.45154]
[1777695917225,34.39,78246.06,0.1,-0.05277,5e-05,6.46414]
[1777695922260,34.4,78244.81,0.1,-0.05284,5e-05,6.47068]
[1777695927295,34.4,78243.14,0.1,-0.05293,5e-05,6.47936]
[1777695932330,34.4,78250.41,0.1,-0.05253,5e-05,6.43973]
[1777695937365,34.4,78243.28,0.1,-0.05291,5e-05,6.47587]
[1777695942400,34.4,78246.42,0.1,-0.05276,5e-05,6.4622]
[1777695947434,34.4,78244.23,0.1,-0.05288,5e-05,6.47379]
[1777695952471,34.4,78242.58,0.1,-0.05298,5e-05,6.48265]
[1777695957505,34.41,78241.26,0.1,-0.05305,5e-05,6.48987]
[1777695958512,34.41,78218.24,0.1,-0.05427,5e-05,6.60541]
[1777695963547,34.41,78226.15,0.1,-0.05384,5e-05,6.56526]
[1777695968582,34.4,78230.88,0.1,-0.05359,5e-05,6.54126]
[1777695982680,34.4,78230.76,0.1,-0.05359,5e-05,6.54115]
[1777695987715,34.4,78229.52,0.1,-0.05365,5e-05,6.54705]
[1777695992750,34.4,78229.82,0.1,-0.0536,5e-05,6.54143]
[1777695997785,34.4,78225.51,0.1,-0.05383,5e-05,6.56269]
[1777696003827,34.4,78224.07,0.1,-0.0539,5e-05,6.56933]
[1777696010880,34.4,78222.73,0.1,-0.05396,5e-05,6.57537]
[1777696015771,34.4,78218.92,0.1,-0.05416,5e-05,6.59419]
[1777696022264,34.4,78214.3,0.1,-0.0544,5e-05,6.61678]
[1777696027995,34.4,78216.24,0.1,-0.05429,5e-05,6.60658]
[1777696033031,34.39,78222.23,0.1,-0.05397,5e-05,6.57603]
[1777696039074,34.39,78226.25,0.1,-0.05375,5e-05,6.55538]
[1777696044110,34.39,78231.38,0.1,-0.05348,5e-05,6.52928]
[1777696046751,34.39,78233.12,0.1,-0.05339,5e-05,6.52048]
[1777696052477,34.39,78235.45,0.1,-0.05323,5e-05,6.50445]
[1777696061228,34.39,78239.17,0.1,-0.05303,5e-05,6.48509]
[1777696066262,34.39,78237.16,0.1,-0.05313,5e-05,6.49471]
[1777696071298,34.39,78231.32,0.1,-0.05343,5e-05,6.52352]
[1777696078349,34.39,78226.42,0.1,-0.05368,5e-05,6.54751]
[1777696086405,34.39,78221.28,0.1,-0.05395,5e-05,6.57268]
[1777696091440,34.38,78217.68,0.1,-0.05413,5e-05,6.59043]
[1777696095949,34.38,78216.48,0.1,-0.0542,5e-05,6.59636]
[1777696099689,34.38,78215.36,0.1,-0.05425,5e-05,6.60175]
[1777696099747,34.38,78231.31,0.1,-0.05341,5e-05,6.52134]
[1777696105538,34.38,78232.81,0.1,-0.05333,5e-05,6.51425]
[1777696110575,34.38,78232.75,0.1,-0.05334,5e-05,6.51482]
[1777696115607,34.39,78232.3,0.1,-0.05334,5e-05,6.51377]
[1777696120643,34.39,78232.28,0.1,-0.05334,5e-05,6.51425]
[1777696125678,34.39,78232.54,0.1,-0.05333,5e-05,6.51332]
[1777696130713,34.39,78233.67,0.1,-0.05328,5e-05,6.50799]
[1777696137762,34.39,78236.46,0.1,-0.05313,5e-05,6.4944]
[1777696143109,34.39,78241.26,0.1,-0.05289,5e-05,6.4706]
[1777696150853,34.39,78243.98,0.1,-0.05275,5e-05,6.45738]
[1777696156895,34.39,78248.48,0.1,-0.05252,5e-05,6.43524]
[1777696161931,34.39,78251.67,0.1,-0.05235,5e-05,6.41963]
[1777696166965,34.39,78253.66,0.1,-0.05225,5e-05,6.41003]
[1777696170836,34.39,78250.48,0.1,-0.05242,5e-05,6.42594]
[1777696176028,34.39,78251.41,0.1,-0.05234,5e-05,6.41769]
[1777696179068,34.39,78252.5,0.1,-0.05229,5e-05,6.41234]
[1777696184084,34.39,78253.74,0.1,-0.05222,5e-05,6.40634]
[1777696189119,34.39,78255.51,0.1,-0.05213,5e-05,6.39775]
[1777696194154,34.39,78257.23,0.1,-0.05205,5e-05,6.38949]
[1777696202217,34.39,78257.9,0.1,-0.05202,5e-05,6.3865]
[1777696207253,34.39,78256.07,0.1,-0.05211,5e-05,6.39577]
[1777696212288,34.39,78255.85,0.1,-0.05213,5e-05,6.39698]
[1777696218330,34.39,78255.43,0.1,-0.05215,5e-05,6.39922]
[1777696223670,34.4,78255.64,0.1,-0.05214,5e-05,6.39835]
[1777696229406,34.4,78255.96,0.1,-0.05213,5e-05,6.39693]
[1777696235451,34.4,78256.1,0.1,-0.05209,5e-05,6.3928]
[1777696240484,34.4,78256.32,0.1,-0.05209,5e-05,6.39196]
[1777696245524,34.4,78260.25,0.1,-0.05189,5e-05,6.37287]
[1777696251561,34.4,78261.83,0.1,-0.05181,5e-05,6.36554]
[1777696256596,34.4,78262.25,0.1,-0.05179,5e-05,6.36386]
[1777696257947,34.4,78262.25,0.1,-0.05179,5e-05,6.36386]
[1777696263950,34.4,78262.16,0.1,-0.0518,5e-05,6.36482]
[1777696269687,34.4,78263.46,0.1,-0.05174,5e-05,6.35885]
[1777696274721,34.4,78263.67,0.1,-0.05173,5e-05,6.35819]
[1777696280764,34.4,78263.58,0.1,-0.05174,5e-05,6.35908]
[1777696285800,34.4,78263.64,0.1,-0.05174,5e-05,6.35914]
[1777696290834,34.4,78261.81,0.1,-0.05184,5e-05,6.36846]
[1777696295869,34.4,78261.48,0.1,-0.05183,5e-05,6.36663]
[1777696300903,34.41,78261.19,0.1,-0.05185,5e-05,6.36828]
[1777696305939,34.41,78261.17,0.1,-0.05185,5e-05,6.36851]
[1777696310974,34.41,78261.75,0.1,-0.05182,5e-05,6.36578]
[1777696316009,34.41,78260.68,0.1,-0.05188,5e-05,6.37113]
[1777696321043,34.41,78261.0,0.1,-0.05186,5e-05,6.36963]
[1777696326080,34.41,78260.65,0.1,-0.0519,5e-05,6.37353]
[1777696331114,34.42,78255.62,0.1,-0.05219,5e-05,6.4009]
[1777696336150,34.42,78252.49,0.1,-0.05237,5e-05,6.41792]
[1777696341184,34.42,78249.56,0.1,-0.05254,5e-05,6.43485]
[1777696346219,34.43,78251.8,0.1,-0.05244,5e-05,6.42543]
[1777696348116,34.43,78250.91,0.1,-0.05249,5e-05,6.42992]
[1777696354582,34.43,78246.44,0.1,-0.05272,5e-05,6.45034]
[1777696360318,34.44,78244.33,0.1,-0.05285,5e-05,6.46291]
[1777696365352,34.44,78242.09,0.1,-0.05298,5e-05,6.47572]
[1777696370387,34.44,78241.02,0.1,-0.05306,5e-05,6.48314]
[1777696375422,34.45,78240.2,0.1,-0.05313,5e-05,6.49022]
[1777696380458,34.45,78238.49,0.1,-0.05324,5e-05,6.50071]
[1777696385493,34.46,78241.8,0.1,-0.05309,5e-05,6.48662]
[1777696392571,34.46,78241.57,0.1,-0.05312,5e-05,6.48875]
[1777696397930,34.46,78240.34,0.1,-0.05318,5e-05,6.4951]
[1777696403664,34.46,78240.35,0.1,-0.05319,5e-05,6.49573]
[1777696408700,34.46,78241.42,0.1,-0.05314,5e-05,6.49084]
[1777696413285,34.46,78240.31,0.1,-0.05317,5e-05,6.4929]
[1777696413287,34.46,78215.25,0.1,-0.0545,5e-05,6.61868]
[1777696413974,34.46,78215.25,0.1,-0.0545,5e-05,6.61868]
[1777696413975,34.46,78215.81,0.1,-0.05447,5e-05,6.61575]
[1777696419776,34.46,78216.19,0.1,-0.05444,5e-05,6.61327]
[1777696425076,34.46,78217.28,0.1,-0.05438,5e-05,6.60735]
[1777696433876,34.46,78217.67,0.1,-0.05435,5e-05,6.60468]
[1777696438912,34.46,78217.96,0.1,-0.05433,5e-05,6.60292]
[1777696443951,34.46,78217.76,0.1,-0.05434,5e-05,6.60356]
[1777696448984,34.46,78217.99,0.1,-0.05432,5e-05,6.60202]
[1777696454021,34.46,78218.29,0.1,-0.0543,5e-05,6.60004]
[1777696462076,34.46,78217.68,0.1,-0.05433,5e-05,6.60253]
[1777696467112,34.46,78217.99,0.1,-0.05431,5e-05,6.60053]
[1777696472147,34.45,78218.12,0.1,-0.05427,5e-05,6.59566]
[1777696477183,34.45,78218.04,0.1,-0.05427,5e-05,6.59565]
[1777696480200,34.45,78218.04,0.1,-0.05427,5e-05,6.59565]
[1777696486252,34.45,78218.06,0.1,-0.05426,5e-05,6.5948]
[1777696491287,34.45,78218.11,0.1,-0.05425,5e-05,6.59403]
[1777696496323,34.45,78217.63,0.1,-0.05427,5e-05,6.5961]
[1777696501357,34.45,78217.98,0.1,-0.05425,5e-05,6.59378]
[1777696506391,34.45,78217.9,0.1,-0.05425,5e-05,6.59371]
[1777696509062,34.45,78218.02,0.1,-0.05424,5e-05,6.59291]
[1777696515708,34.45,78217.55,0.1,-0.05426,5e-05,6.5947]
[1777696523512,34.44,78215.77,0.1,-0.05434,5e-05,6.60279]
[1777696528546,34.44,78219.39,0.1,-0.05414,5e-05,6.58413]
[1777696534590,34.44,78222.0,0.1,-0.05397,5e-05,6.56665]
[1777696539628,34.44,78223.76,0.1,-0.05387,5e-05,6.55736]
[1777696542647,34.44,78238.31,0.1,-0.0531,5e-05,6.48421]
[1777696547682,34.44,78237.51,0.1,-0.05315,5e-05,6.48829]
[1777696552303,34.44,78243.54,0.1,-0.05283,5e-05,6.45836]
[1777696552326,34.44,78244.08,0.1,-0.05281,5e-05,6.45583]
[1777696557753,34.44,78247.88,0.1,-0.05261,5e-05,6.4374]
[1777696566063,34.44,78249.39,0.1,-0.05254,5e-05,6.43063]
[1777696571851,34.45,78253.54,0.1,-0.05233,5e-05,6.41058]
[1777696578901,34.45,78248.31,0.1,-0.05261,5e-05,6.43692]
[1777696583936,34.45,78251.98,0.1,-0.05242,5e-05,6.41888]
[1777696589977,34.45,78253.86,0.1,-0.05232,5e-05,6.40985]
[1777696595012,34.45,78256.24,0.1,-0.05218,5e-05,6.39458]
[1777696603067,34.45,78257.87,0.1,-0.0521,5e-05,6.38701]
[1777696611125,34.45,78260.53,0.1,-0.05197,5e-05,6.37443]
[1777696616414,34.45,78261.85,0.1,-0.0519,5e-05,6.36834]
[1777696622201,34.45,78261.99,0.1,-0.0519,5e-05,6.36799]
[1777696627235,34.45,78262.49,0.1,-0.05188,5e-05,6.36587]
[1777696632271,34.45,78262.77,0.1,-0.05187,5e-05,6.36484]
[1777696637200,34.45,78263.12,0.1,-0.05185,5e-05,6.3634]
[1777696637310,34.45,78259.98,0.1,-0.05201,5e-05,6.37897]
[1777696646370,34.45,78259.42,0.1,-0.05205,5e-05,6.38208]
[1777696657447,34.46,78260.33,0.1,-0.05198,5e-05,6.37432]
[1777696662482,34.46,78260.91,0.1,-0.05195,5e-05,6.3717]
[1777696667518,34.46,78261.5,0.1,-0.05192,5e-05,6.36905]
[1777696672553,34.46,78261.99,0.1,-0.0519,5e-05,6.3669]
[1777696678594,34.46,78262.13,0.1,-0.05189,5e-05,6.36656]
[1777696686905,34.46,78262.42,0.1,-0.05188,5e-05,6.36567]
[1777696691684,34.46,78250.24,0.1,-0.05252,5e-05,6.42609]
[1777696696975,34.46,78248.07,0.1,-0.05263,5e-05,6.43671]
[1777696702762,34.46,78250.73,0.1,-0.05249,5e-05,6.42339]
[1777696707798,34.46,78249.98,0.1,-0.05253,5e-05,6.42711]
[1777696712833,34.46,78247.35,0.1,-0.05264,5e-05,6.43645]
[1777696718875,34.46,78246.69,0.1,-0.05267,5e-05,6.43977]
[1777696727185,34.46,78244.95,0.1,-0.05276,5e-05,6.44852]
[1777696732974,34.46,78240.98,0.1,-0.05297,5e-05,6.46831]
[1777696739015,34.46,78239.17,0.1,-0.05306,5e-05,6.47734]
[1777696745059,34.46,78237.89,0.1,-0.05313,5e-05,6.48368]
[1777696750093,34.46,78234.47,0.1,-0.05331,5e-05,6.50072]
[1777696756135,34.46,78229.89,0.1,-0.05355,5e-05,6.52339]
[1777696761170,34.46,78228.49,0.1,-0.05362,5e-05,6.53019]
[1777696766207,34.46,78226.56,0.1,-0.05372,5e-05,6.53969]
[1777696773256,34.46,78225.42,0.1,-0.05375,5e-05,6.5414]
[1777696778291,34.46,78220.84,0.1,-0.05399,5e-05,6.56418]
[1777696783326,34.46,78227.47,0.1,-0.05364,5e-05,6.53055]
[1777696789367,34.45,78231.69,0.1,-0.05341,5e-05,6.50894]
[1777696794403,34.45,78235.46,0.1,-0.05321,5e-05,6.48962]
[1777696799438,34.45,78237.82,0.1,-0.05308,5e-05,6.47752]
[1777696800445,34.45,78222.43,0.1,-0.05389,5e-05,6.5545]
[1777696805480,34.45,78221.27,0.1,-0.05394,5e-05,6.55919]
[1777696810516,34.45,78220.03,0.1,-0.05399,5e-05,6.56419]
[1777696815550,34.45,78219.19,0.1,-0.05402,5e-05,6.56711]
[1777696817871,34.44,78218.9,0.1,-0.05403,5e-05,6.56805]
[1777696820585,34.44,78173.43,0.1,-0.05647,6e-05,6.79725]
[1777696825619,34.43,78172.07,0.1,-0.05652,6e-05,6.80118]
[1777696830658,34.43,78165.54,0.1,-0.05685,6e-05,6.83182]
[1777696835690,34.42,78161.75,0.1,-0.057,6e-05,6.8446]
[1777696840725,34.42,78159.11,0.1,-0.05711,6e-05,6.85543]
[1777696845760,34.41,78163.69,0.1,-0.05683,6e-05,6.82906]
[1777696850799,34.4,78167.67,0.1,-0.05658,6e-05,6.80589]
[1777696855835,34.4,78179.71,0.1,-0.05589,5e-05,6.74167]
[1777696860866,34.4,78182.17,0.1,-0.05574,5e-05,6.72694]
[1777696865902,34.39,78183.5,0.1,-0.05564,5e-05,6.71807]
[1777696870937,34.39,78184.98,0.1,-0.05554,5e-05,6.70847]
[1777696875973,34.38,78191.99,0.1,-0.05514,5e-05,6.67081]
[1777696881008,34.38,78193.6,0.1,-0.05503,5e-05,6.66088]
[1777696886043,34.38,78193.93,0.1,-0.055,5e-05,6.65755]
[1777696891410,34.37,78195.54,0.1,-0.0549,5e-05,6.64805]
[1777696891500,34.37,78194.95,0.1,-0.0549,5e-05,6.64662]
[1777696897120,34.37,78196.25,0.1,-0.05483,5e-05,6.64087]
[1777696900998,34.37,78196.88,0.1,-0.0548,5e-05,6.63807]
[1777696901148,34.38,78196.96,0.1,-0.0548,5e-05,6.63781]
[1777696902330,34.38,78196.96,0.1,-0.0548,5e-05,6.63781]
[1777696902401,34.38,78197.25,0.1,-0.05479,5e-05,6.63661]
[1777696904475,34.38,78197.25,0.1,-0.05479,5e-05,6.63661]
[1777696904495,34.37,78199.0,0.1,-0.05469,5e-05,6.62712]
[1777696905325,34.37,78199.0,0.1,-0.05469,5e-05,6.62712]
[1777696905397,34.37,78198.82,0.1,-0.0547,5e-05,6.62819]
[1777696910701,34.37,78198.98,0.1,-0.05468,5e-05,6.62652]
[1777696916253,34.37,78203.18,0.1,-0.05443,5e-05,6.60316]
[1777696923306,34.37,78202.02,0.1,-0.05448,5e-05,6.60723]
[1777696928588,34.36,78203.74,0.1,-0.05437,5e-05,6.59726]
[1777696934381,34.36,78203.42,0.1,-0.05437,5e-05,6.59741]
[1777696939416,34.36,78203.61,0.1,-0.05435,5e-05,6.59522]
[1777696944451,34.35,78204.15,0.1,-0.05431,5e-05,6.59128]
[1777696949486,34.35,78204.36,0.1,-0.05429,5e-05,6.58905]
[1777696954529,34.35,78205.32,0.1,-0.0542,5e-05,6.57926]
[1777696960567,34.35,78206.56,0.1,-0.05412,5e-05,6.57171]
[1777696965601,34.34,78206.74,0.1,-0.05409,5e-05,6.56973]
[1777696971644,34.34,78206.25,0.1,-0.05411,5e-05,6.57141]
[1777696976678,34.34,78206.27,0.1,-0.05411,5e-05,6.57077]
[1777696981712,34.34,78211.04,0.1,-0.05384,5e-05,6.5458]
[1777696986748,34.34,78208.34,0.1,-0.05398,5e-05,6.55856]
[1777696992790,34.34,78208.17,0.1,-0.05398,5e-05,6.5584]
[1777696997824,34.33,78207.55,0.1,-0.054,5e-05,6.56069]
[1777697002861,34.33,78207.93,0.1,-0.05397,5e-05,6.55796]
[1777697007895,34.33,78208.28,0.1,-0.05394,5e-05,6.55541]
[1777697012931,34.33,78207.31,0.1,-0.05396,5e-05,6.55573]
[1777697017966,34.33,78206.92,0.1,-0.05397,5e-05,6.55693]
[1777697023002,34.33,78206.85,0.1,-0.05397,5e-05,6.55653]
[1777697028037,34.32,78206.46,0.1,-0.05398,5e-05,6.55775]
[1777697034077,34.32,78206.38,0.1,-0.05398,5e-05,6.55727]
[1777697039366,34.32,78206.46,0.1,-0.05396,5e-05,6.55601]
[1777697040949,34.32,78206.46,0.1,-0.05396,5e-05,6.55601]
[1777697040973,34.32,78201.74,0.1,-0.05422,5e-05,6.58016]
[1777697041701,34.32,78201.74,0.1,-0.05422,5e-05,6.58016]
[1777697041797,34.32,78201.65,0.1,-0.05423,5e-05,6.58088]
[1777697042334,34.32,78201.65,0.1,-0.05423,5e-05,6.58088]
[1777697042390,34.32,78198.65,0.1,-0.05439,5e-05,6.59589]
[1777697049438,34.32,78199.44,0.1,-0.05433,5e-05,6.59052]
[1777697055225,34.32,78201.11,0.1,-0.05423,5e-05,6.58117]
[1777697062274,34.32,78200.83,0.1,-0.05423,5e-05,6.58144]
[1777697067309,34.31,78200.94,0.1,-0.05422,5e-05,6.5801]
[1777697074358,34.31,78201.02,0.1,-0.05418,5e-05,6.57487]
[1777697079648,34.31,78201.37,0.1,-0.05415,5e-05,6.57225]
[1777697085435,34.31,78201.29,0.1,-0.05414,5e-05,6.57185]
[1777697090469,34.31,78201.34,0.1,-0.05413,5e-05,6.57093]
[1777697095505,34.31,78201.73,0.1,-0.05411,5e-05,6.56827]
[1777697101547,34.3,78201.93,0.1,-0.05409,5e-05,6.56649]
[1777697107936,34.3,78202.1,0.1,-0.05407,5e-05,6.56512]
[1777697113632,34.3,78207.78,0.1,-0.05376,5e-05,6.53566]
[1777697118666,34.3,78206.74,0.1,-0.05381,5e-05,6.54047]
[1777697125715,34.3,78206.07,0.1,-0.05384,5e-05,6.5432]
[1777697140069,34.3,78204.22,0.1,-0.0539,5e-05,6.54732]
[1777697145855,34.29,78200.96,0.1,-0.05406,5e-05,6.56313]
[1777697150889,34.29,78200.52,0.1,-0.05408,5e-05,6.56468]
[1777697157939,34.29,78200.83,0.1,-0.05405,5e-05,6.56221]
[1777697163981,34.29,78200.89,0.1,-0.05404,5e-05,6.56115]
[1777697169016,34.29,78200.8,0.1,-0.05404,5e-05,6.56099]
[1777697174051,34.29,78200.85,0.1,-0.05403,5e-05,6.56012]
[1777697177072,34.29,78162.3,0.1,-0.05613,6e-05,6.75667]
[1777697182107,34.28,78157.35,0.1,-0.05638,6e-05,6.78039]
[1777697188148,34.28,78161.71,0.1,-0.05611,6e-05,6.75561]
[1777697194191,34.27,78164.35,0.1,-0.05592,6e-05,6.73595]
[1777697199228,34.27,78163.66,0.1,-0.05594,6e-05,6.73771]
[1777697204459,34.27,78161.94,0.1,-0.05602,6e-05,6.74551]
[1777697207307,34.26,78131.85,0.1,-0.05768,6e-05,6.89971]
[1777697212319,34.26,78137.74,0.1,-0.05732,6e-05,6.86653]
[1777697217354,34.25,78133.64,0.1,-0.05753,6e-05,6.88551]
[1777697223396,34.25,78134.96,0.1,-0.05742,6e-05,6.87564]
[1777697228430,34.24,78138.21,0.1,-0.05721,6e-05,6.8562]
[1777697231734,34.24,78123.38,0.1,-0.05803,6e-05,6.9318]
[1777697233013,34.24,78110.15,0.1,-0.05878,6e-05,7.00125]
[1777697240776,34.24,78113.63,0.1,-0.05856,6e-05,6.98123]
[1777697246899,34.23,78120.9,0.1,-0.05812,6e-05,6.94065]
[1777697248573,34.23,78092.82,0.1,-0.05973,6e-05,7.08812]
[1777697250846,34.23,78105.1,0.1,-0.05901,6e-05,7.02245]
[1777697254315,34.23,78108.78,0.1,-0.05876,6e-05,6.9978]
[1777697259648,34.22,78110.68,0.1,-0.0586,6e-05,6.98326]
[1777697265691,34.21,78111.65,0.1,-0.05851,6e-05,6.97482]
[1777697270986,34.21,78115.0,0.1,-0.05831,6e-05,6.9566]
[1777697276692,34.21,78117.74,0.1,-0.05815,6e-05,6.94183]
[1777697282812,34.2,78123.29,0.1,-0.0578,6e-05,6.90907]
[1777697287845,34.19,78123.49,0.1,-0.05776,6e-05,6.90525]
[1777697292880,34.19,78128.79,0.1,-0.05743,6e-05,6.87499]
[1777697297915,34.18,78134.74,0.1,-0.05707,6e-05,6.84163]
[1777697302950,34.18,78143.19,0.1,-0.05658,6e-05,6.79571]
[1777697307985,34.18,78145.23,0.1,-0.05647,6e-05,6.78535]
[1777697311170,34.18,78146.9,0.1,-0.05638,6e-05,6.777]
[1777697311207,34.18,78146.77,0.1,-0.05636,6e-05,6.774]
[1777697313454,34.18,78140.16,0.1,-0.05673,6e-05,6.80852]
[1777697313538,34.18,78140.16,0.1,-0.05673,6e-05,6.80852]
[1777697314029,34.18,78137.99,0.1,-0.05685,6e-05,6.81988]
[1777697319064,34.18,78136.4,0.1,-0.05692,6e-05,6.82602]
[1777697325106,34.17,78135.54,0.1,-0.05694,6e-05,6.828]
[1777697331148,34.17,78134.74,0.1,-0.05696,6e-05,6.82971]
[1777697340211,34.16,78129.94,0.1,-0.05719,6e-05,6.85087]
[1777697345247,34.16,78126.28,0.1,-0.05737,6e-05,6.86791]
[1777697350281,34.15,78134.79,0.1,-0.05687,6e-05,6.82141]
[1777697356323,34.15,78141.55,0.1,-0.05647,6e-05,6.7841]
[1777697361616,34.14,78151.74,0.1,-0.05589,6e-05,6.72984]
[1777697367406,34.14,78154.71,0.1,-0.05571,6e-05,6.7129]
[1777697372440,34.14,78150.96,0.1,-0.05587,6e-05,6.72702]
[1777697377476,34.14,78155.28,0.1,-0.05562,6e-05,6.70349]
[1777697382631,34.13,78155.77,0.1,-0.05558,6e-05,6.69977]
[1777697390567,34.13,78155.72,0.1,-0.05556,6e-05,6.69816]
[1777697395603,34.13,78154.75,0.1,-0.0556,6e-05,6.70197]
[1777697400639,34.12,78158.05,0.1,-0.05541,5e-05,6.68381]
[1777697405673,34.12,78158.61,0.1,-0.05537,5e-05,6.6799]
[1777697410709,34.12,78158.27,0.1,-0.05538,5e-05,6.68065]
[1777697416141,34.12,78155.74,0.1,-0.05551,5e-05,6.69289]
[1777697422040,34.12,78151.45,0.1,-0.05573,6e-05,6.71357]
[1777697428836,34.11,78151.06,0.1,-0.05574,6e-05,6.71442]
[1777697434878,34.11,78147.36,0.1,-0.0559,6e-05,6.72878]
[1777697442180,34.11,78152.96,0.1,-0.05558,6e-05,6.69895]
[1777697447970,34.11,78157.44,0.1,-0.05533,5e-05,6.67513]
[1777697453005,34.11,78164.19,0.1,-0.05495,5e-05,6.63986]
[1777697460055,34.1,78157.29,0.1,-0.05532,5e-05,6.67408]
[1777697462320,34.1,78120.31,0.1,-0.05738,6e-05,6.8657]
[1777697464052,34.1,78117.63,0.1,-0.05752,6e-05,6.87902]
[1777697464083,34.1,78117.63,0.1,-0.05751,6e-05,6.87848]
[1777697464727,34.1,78117.63,0.1,-0.05751,6e-05,6.87848]
[1777697465093,34.1,78117.71,0.1,-0.05751,6e-05,6.87805]
[1777697470127,34.1,78116.37,0.1,-0.05756,6e-05,6.88288]
[1777697476169,34.09,78116.82,0.1,-0.0575,6e-05,6.87735]
[1777697482460,34.08,78116.57,0.1,-0.05748,6e-05,6.87554]
[1777697488253,34.08,78123.5,0.1,-0.05706,6e-05,6.83644]
[1777697493287,34.07,78130.07,0.1,-0.05664,6e-05,6.7964]
[1777697498321,34.07,78128.0,0.1,-0.05674,6e-05,6.80533]
[1777697504364,34.07,78125.93,0.1,-0.05685,6e-05,6.8152]
[1777697510406,34.06,78124.38,0.1,-0.05691,6e-05,6.82076]
[1777697515441,34.06,78129.31,0.1,-0.05661,6e-05,6.79309]
[1777697520475,34.06,78131.46,0.1,-0.05647,6e-05,6.7799]
[1777697525511,34.06,78137.15,0.1,-0.05615,6e-05,6.75053]
[1777697530547,34.06,78139.09,0.1,-0.05605,6e-05,6.74118]
[1777697535582,34.06,78142.07,0.1,-0.05589,6e-05,6.72644]
[1777697540617,34.06,78142.87,0.1,-0.05586,6e-05,6.72296]
[1777697545652,34.06,78143.68,0.1,-0.05582,6e-05,6.7194]
[1777697550687,34.06,78145.16,0.1,-0.05574,6e-05,6.71235]
[1777697555721,34.06,78145.96,0.1,-0.05568,6e-05,6.705]
[1777697561764,34.07,78146.77,0.1,-0.05564,6e-05,6.70152]
[1777697566799,34.07,78147.33,0.1,-0.05561,6e-05,6.6992]
[1777697571835,34.07,78147.58,0.1,-0.05561,6e-05,6.69845]
[1777697576871,34.07,78148.57,0.1,-0.05556,6e-05,6.69388]
[1777697581905,34.07,78148.89,0.1,-0.05555,6e-05,6.69276]
[1777697586940,34.07,78152.66,0.1,-0.05534,5e-05,6.67384]
[1777697593233,34.07,78159.21,0.1,-0.055,5e-05,6.6413]
[1777697599026,34.07,78160.48,0.1,-0.05494,5e-05,6.63563]
[1777697605215,34.07,78161.57,0.1,-0.05487,5e-05,6.6294]
[1777697611112,34.08,78159.75,0.1,-0.05496,5e-05,6.63638]
[1777697616147,34.08,78158.71,0.1,-0.05502,5e-05,6.64256]
[1777697621182,34.08,78158.17,0.1,-0.05506,5e-05,6.64623]
[1777697627224,34.08,78153.04,0.1,-0.05535,5e-05,6.67377]
[1777697633513,34.08,78148.06,0.1,-0.05564,6e-05,6.70069]
[1777697641322,34.09,78145.95,0.1,-0.05578,6e-05,6.71336]
[1777697650152,34.09,78142.81,0.1,-0.05596,6e-05,6.73027]
[1777697650207,34.09,78142.81,0.1,-0.05597,6e-05,6.73162]
[1777697656366,34.09,78138.24,0.1,-0.05623,6e-05,6.75596]
[1777697656420,34.1,78138.24,0.1,-0.05624,6e-05,6.75666]
[1777697662469,34.09,78138.24,0.1,-0.05623,6e-05,6.75545]
[1777697668511,34.09,78134.43,0.1,-0.05644,6e-05,6.77558]
[1777697673547,34.1,78132.32,0.1,-0.05654,6e-05,6.78385]
[1777697683863,34.1,78132.61,0.1,-0.05655,6e-05,6.78473]
[1777697690664,34.1,78130.95,0.1,-0.05666,6e-05,6.795]
[1777697695703,34.11,78130.48,0.1,-0.0567,6e-05,6.79859]
[1777697700739,34.11,78129.44,0.1,-0.05677,6e-05,6.80513]
[1777697707788,34.11,78128.78,0.1,-0.05683,6e-05,6.81012]
[1777697714605,34.11,78128.2,0.1,-0.05687,6e-05,6.81379]
[1777697719874,34.11,78136.93,0.1,-0.05638,6e-05,6.76895]
[1777697726923,34.12,78141.27,0.1,-0.05616,6e-05,6.74778]
[1777697731958,34.12,78147.43,0.1,-0.0558,6e-05,6.71348]
[1777697738000,34.12,78149.89,0.1,-0.05568,6e-05,6.70199]
[1777697740184,34.12,78150.42,0.1,-0.05564,6e-05,6.69904]
[1777697746055,34.12,78152.54,0.1,-0.05551,6e-05,6.68657]
[1777697751091,34.12,78156.26,0.1,-0.0553,5e-05,6.66644]
[1777697757133,34.11,78157.17,0.1,-0.05524,5e-05,6.66068]
[1777697762169,34.11,78157.9,0.1,-0.05519,5e-05,6.65607]
[1777697767204,34.11,78157.07,0.1,-0.05523,5e-05,6.65982]
[1777697772240,34.11,78153.07,0.1,-0.05546,6e-05,6.6814]
[1777697777274,34.11,78156.07,0.1,-0.05529,5e-05,6.66559]
[1777697782309,34.11,78156.23,0.1,-0.05527,5e-05,6.66394]
[1777697787344,34.11,78158.0,0.1,-0.05517,5e-05,6.6541]
[1777697794642,34.11,78158.1,0.1,-0.05515,5e-05,6.65194]
[1777697801441,34.11,78158.26,0.1,-0.05514,5e-05,6.65025]
[1777697806477,34.11,78157.82,0.1,-0.05515,5e-05,6.65191]
[1777697811511,34.11,78155.51,0.1,-0.05527,5e-05,6.66319]
[1777697816549,34.11,78148.79,0.1,-0.05565,6e-05,6.698]
[1777697821582,34.11,78146.54,0.1,-0.05576,6e-05,6.70858]
[1777697826617,34.11,78144.05,0.1,-0.05589,6e-05,6.72046]
[1777697827730,34.11,78144.05,0.1,-0.05589,6e-05,6.72046]
[1777697827755,34.11,78143.31,0.1,-0.05593,6e-05,6.72408]
[1777697834107,34.1,78146.43,0.1,-0.05574,6e-05,6.70701]
[1777697839709,34.1,78148.07,0.1,-0.05564,6e-05,6.69721]
[1777697843033,34.1,78148.74,0.1,-0.0556,6e-05,6.69318]
[1777697843736,34.1,78149.52,0.1,-0.05555,6e-05,6.68898]
[1777697846758,34.1,78123.34,0.1,-0.057,6e-05,6.82386]
[1777697851794,34.09,78121.85,0.1,-0.05703,6e-05,6.82554]
[1777697856828,34.09,78123.16,0.1,-0.05694,6e-05,6.81678]
[1777697861865,34.09,78121.67,0.1,-0.057,6e-05,6.82264]
[1777697866900,34.08,78120.37,0.1,-0.05705,6e-05,6.8275]
[1777697871935,34.08,78118.4,0.1,-0.05714,6e-05,6.83584]
[1777697876970,34.07,78114.24,0.1,-0.05736,6e-05,6.85554]
[1777697882008,34.07,78115.24,0.1,-0.05728,6e-05,6.84829]
[1777697887994,34.07,78115.15,0.1,-0.05727,6e-05,6.84719]
[1777697894094,34.06,78120.48,0.1,-0.05693,6e-05,6.81625]
[1777697900136,34.06,78122.15,0.1,-0.05682,6e-05,6.80548]
[1777697905425,34.05,78131.44,0.1,-0.05628,6e-05,6.7552]
[1777697911213,34.05,78135.54,0.1,-0.056,6e-05,6.72859]
[1777697916248,34.05,78137.66,0.1,-0.05587,6e-05,6.71616]
[1777697921283,34.04,78141.21,0.1,-0.05566,6e-05,6.69635]
[1777697926320,34.04,78142.06,0.1,-0.0556,6e-05,6.69057]
[1777697931355,34.04,78143.87,0.1,-0.05548,6e-05,6.67983]
[1777697936390,34.03,78144.21,0.1,-0.05545,6e-05,6.6767]
[1777697941424,34.03,78145.56,0.1,-0.05536,6e-05,6.66837]
[1777697947469,34.03,78146.35,0.1,-0.05531,6e-05,6.66373]
[1777697952502,34.03,78151.57,0.1,-0.05501,5e-05,6.63561]
[1777697957853,34.03,78152.74,0.1,-0.05494,5e-05,6.62871]
[1777697963580,34.02,78153.75,0.1,-0.05486,5e-05,6.6218]
[1777697968613,34.02,78153.93,0.1,-0.05484,5e-05,6.61982]
[1777697975663,34.02,78153.64,0.1,-0.05482,5e-05,6.61603]
[1777697984728,34.01,78153.75,0.1,-0.05479,5e-05,6.6136]
[1777697989761,34.01,78155.02,0.1,-0.05471,5e-05,6.60609]
[1777697996810,34.01,78155.11,0.1,-0.05469,5e-05,6.60428]
[1777698001844,34.01,78153.41,0.1,-0.05477,5e-05,6.61199]
[1777698007888,34.0,78153.15,0.1,-0.05477,5e-05,6.61207]
[1777698012922,34.0,78150.1,0.1,-0.05493,5e-05,6.62659]
[1777698017957,34.0,78152.46,0.1,-0.05479,5e-05,6.61326]
[1777698022992,34.0,78152.92,0.1,-0.05475,5e-05,6.60971]
[1777698029035,33.99,78150.55,0.1,-0.05486,5e-05,6.62045]
[1777698036346,33.99,78151.0,0.1,-0.05479,5e-05,6.61263]
[1777698042124,33.99,78143.94,0.1,-0.05516,6e-05,6.6472]
[1777698047161,33.99,78144.59,0.1,-0.05514,6e-05,6.64487]
[1777698052197,33.99,78145.78,0.1,-0.05508,5e-05,6.63976]
[1777698057232,33.99,78144.58,0.1,-0.05516,6e-05,6.64696]
[1777698062284,34.0,78146.25,0.1,-0.05508,5e-05,6.63928]
[1777698067300,34.0,78147.39,0.1,-0.05502,5e-05,6.63435]
[1777698072337,34.0,78148.46,0.1,-0.05498,5e-05,6.62979]
[1777698077370,34.0,78147.93,0.1,-0.05501,5e-05,6.63346]
[1777698082406,34.0,78141.05,0.1,-0.0554,6e-05,6.66976]
[1777698087441,34.0,78137.25,0.1,-0.05562,6e-05,6.69015]
[1777698092478,34.01,78133.7,0.1,-0.0558,6e-05,6.70546]
[1777698098716,34.01,78131.36,0.1,-0.05593,6e-05,6.71835]
[1777698105859,34.01,78128.76,0.1,-0.05609,6e-05,6.73292]
[1777698111610,34.01,78125.4,0.1,-0.05628,6e-05,6.75093]
[1777698116914,34.01,78124.09,0.1,-0.05637,6e-05,6.75866]
[1777698123693,34.01,78123.51,0.1,-0.05639,6e-05,6.76117]
[1777698128728,34.01,78120.94,0.1,-0.05652,6e-05,6.77269]
[1777698133764,34.0,78125.98,0.1,-0.05622,6e-05,6.74467]
[1777698138799,34.0,78124.15,0.1,-0.0563,6e-05,6.75265]
[1777698143833,34.0,78123.19,0.1,-0.05635,6e-05,6.75661]
[1777698149876,34.0,78126.03,0.1,-0.0562,6e-05,6.7431]
[1777698153252,34.0,78127.65,0.1,-0.05609,6e-05,6.73147]
[1777698153903,34.0,78129.2,0.1,-0.056,6e-05,6.72363]
[1777698158939,34.0,78131.49,0.1,-0.05589,6e-05,6.71276]
[1777698163975,34.01,78133.87,0.1,-0.05577,6e-05,6.70143]
[1777698166126,34.01,78134.66,0.1,-0.05572,6e-05,6.69754]
[1777698166151,34.01,78134.8,0.1,-0.05572,6e-05,6.69702]
[1777698173038,34.01,78131.94,0.1,-0.05587,6e-05,6.71073]
[1777698178073,34.0,78133.3,0.1,-0.05578,6e-05,6.7023]
[1777698183108,34.0,78133.78,0.1,-0.05573,6e-05,6.69848]
[1777698188143,34.0,78125.64,0.1,-0.05617,6e-05,6.73934]
[1777698195192,34.0,78123.75,0.1,-0.05629,6e-05,6.75052]
[1777698201234,34.0,78133.7,0.1,-0.05573,6e-05,6.69791]
[1777698206269,34.0,78136.41,0.1,-0.05557,6e-05,6.68321]
[1777698212317,33.99,78140.13,0.1,-0.05532,6e-05,6.65878]
[1777698217632,33.99,78141.09,0.1,-0.05526,6e-05,6.65262]
[1777698223394,33.99,78142.78,0.1,-0.05515,6e-05,6.6424]
[1777698228430,33.99,78141.02,0.1,-0.05523,6e-05,6.65017]
[1777698230754,33.99,78141.65,0.1,-0.05519,6e-05,6.64664]
[1777698230807,33.98,78142.32,0.1,-0.05515,6e-05,6.64264]
[1777698231261,33.98,78142.32,0.1,-0.05515,6e-05,6.64264]
[1777698231985,33.98,78142.32,0.1,-0.05515,6e-05,6.64264]
[1777698234866,33.98,78142.39,0.1,-0.05515,6e-05,6.64278]
[1777698234943,33.99,78123.56,0.1,-0.0562,6e-05,6.74064]
[1777698241074,33.98,78122.28,0.1,-0.05625,6e-05,6.74566]
[1777698246555,33.98,78121.66,0.1,-0.05626,6e-05,6.74616]
[1777698251590,33.97,78118.33,0.1,-0.05643,6e-05,6.76164]
[1777698256625,33.97,78117.89,0.1,-0.05645,6e-05,6.76413]
[1777698261664,33.97,78117.81,0.1,-0.05646,6e-05,6.76425]
[1777698266699,33.97,78117.98,0.1,-0.05645,6e-05,6.76415]
[1777698271735,33.98,78117.85,0.1,-0.05644,6e-05,6.7618]
[1777698276770,33.98,78116.97,0.1,-0.0565,6e-05,6.76722]
[1777698284826,33.98,78118.52,0.1,-0.05643,6e-05,6.76055]
[1777698289865,33.98,78118.32,0.1,-0.05645,6e-05,6.76265]
[1777698295903,33.99,78118.13,0.1,-0.05647,6e-05,6.7647]
[1777698301946,33.99,78117.5,0.1,-0.05652,6e-05,6.76903]
[1777698304204,33.99,78117.46,0.1,-0.05652,6e-05,6.76941]
[1777698304212,33.99,78115.79,0.1,-0.05662,6e-05,6.77829]
[1777698307238,33.99,78115.95,0.1,-0.05661,6e-05,6.77777]
[1777698307251,33.99,78115.74,0.1,-0.05663,6e-05,6.77902]
[1777698313022,33.99,78116.42,0.1,-0.0566,6e-05,6.77642]
[1777698315170,33.99,78116.68,0.1,-0.05658,6e-05,6.77523]
[1777698315187,33.99,78116.64,0.1,-0.05659,6e-05,6.7756]
[1777698315989,33.99,78116.64,0.1,-0.05659,6e-05,6.7756]
[1777698316043,33.99,78116.64,0.1,-0.05659,6e-05,6.77576]
[1777698316641,33.99,78116.64,0.1,-0.05659,6e-05,6.77576]
[1777698317145,33.99,78116.64,0.1,-0.05659,6e-05,6.77576]
[1777698320071,33.99,78132.9,0.1,-0.05569,6e-05,6.69207]
[1777698325106,33.99,78138.1,0.1,-0.05539,6e-05,6.66429]
[1777698330140,33.99,78128.55,0.1,-0.05591,6e-05,6.7126]
[1777698335176,33.99,78125.0,0.1,-0.05607,6e-05,6.72592]
[1777698340212,33.98,78123.75,0.1,-0.05612,6e-05,6.7312]
[1777698345247,33.98,78123.12,0.1,-0.05615,6e-05,6.73336]
[1777698350282,33.98,78126.93,0.1,-0.05592,6e-05,6.71265]
[1777698355317,33.98,78130.16,0.1,-0.05574,6e-05,6.69498]
[1777698360352,33.98,78134.28,0.1,-0.0555,6e-05,6.67269]
[1777698365386,33.97,78136.19,0.1,-0.05538,6e-05,6.66192]
[1777698370422,33.97,78138.29,0.1,-0.05525,6e-05,6.65005]
[1777698375457,33.97,78142.45,0.1,-0.05502,5e-05,6.62764]
[1777698380495,33.97,78144.78,0.1,-0.05488,5e-05,6.61468]
[1777698385527,33.97,78149.89,0.1,-0.05459,5e-05,6.58757]
[1777698390562,33.96,78149.85,0.1,-0.05458,5e-05,6.58695]
[1777698395599,33.96,78150.64,0.1,-0.0545,5e-05,6.57825]
[1777698401642,33.96,78152.28,0.1,-0.0544,5e-05,6.56893]
[1777698406675,33.96,78153.76,0.1,-0.05431,5e-05,6.56061]
[1777698411710,33.96,78156.63,0.1,-0.05415,5e-05,6.54524]
[1777698419041,33.96,78154.43,0.1,-0.05426,5e-05,6.55534]
[1777698429111,33.95,78154.44,0.1,-0.05424,5e-05,6.5538]
[1777698434871,33.95,78154.48,0.1,-0.05423,5e-05,6.55282]
[1777698441920,33.95,78154.49,0.1,-0.05422,5e-05,6.55167]
[1777698446958,33.95,78152.11,0.1,-0.05434,5e-05,6.56303]
[1777698451990,33.95,78152.54,0.1,-0.05428,5e-05,6.55615]
[1777698457025,33.94,78153.14,0.1,-0.05424,5e-05,6.55222]
[1777698462060,33.94,78154.28,0.1,-0.05417,5e-05,6.54542]
[1777698469392,33.94,78153.25,0.1,-0.05421,5e-05,6.54951]
[1777698479462,33.94,78154.17,0.1,-0.05414,5e-05,6.54321]
[1777698485221,33.93,78159.9,0.1,-0.05382,5e-05,6.51305]
[1777698490256,33.93,78161.53,0.1,-0.05373,5e-05,6.50437]
[1777698495291,33.93,78161.73,0.1,-0.05372,5e-05,6.50303]
[1777698500326,33.93,78160.69,0.1,-0.05377,5e-05,6.50807]
[1777698505362,33.93,78160.12,0.1,-0.0538,5e-05,6.51075]
[1777698510396,33.93,78159.38,0.1,-0.05384,5e-05,6.51431]
[1777698515430,33.93,78158.38,0.1,-0.05386,5e-05,6.51545]
[1777698520468,33.93,78157.85,0.1,-0.05389,5e-05,6.51799]
[1777698525501,33.93,78157.56,0.1,-0.0539,5e-05,6.51931]
[1777698530536,33.93,78157.23,0.1,-0.05392,5e-05,6.52083]
[1777698535571,33.93,78156.81,0.1,-0.05394,5e-05,6.5228]
[1777698540606,33.93,78156.55,0.1,-0.05395,5e-05,6.52395]
[1777698546224,33.93,78156.48,0.1,-0.05395,5e-05,6.52421]
[1777698553698,33.93,78156.0,0.1,-0.05398,5e-05,6.5263]
[1777698560024,33.93,78155.76,0.1,-0.05399,5e-05,6.52731]
[1777698565783,33.93,78155.66,0.1,-0.05399,5e-05,6.5276]
[1777698570818,33.93,78155.28,0.1,-0.05401,5e-05,6.52936]
[1777698575853,33.93,78155.63,0.1,-0.05396,5e-05,6.52364]
[1777698580888,33.93,78156.3,0.1,-0.05392,5e-05,6.52009]
[1777698584452,33.93,78148.8,0.1,-0.05433,5e-05,6.55838]
[1777698584553,33.93,78127.86,0.1,-0.05549,6e-05,6.66703]
[1777698589948,33.93,78116.15,0.1,-0.05615,6e-05,6.72871]
[1777698596589,33.93,78115.68,0.1,-0.05619,6e-05,6.73217]
[1777698602036,33.94,78115.12,0.1,-0.05624,6e-05,6.73677]
[1777698607071,33.94,78115.49,0.1,-0.05623,6e-05,6.73591]
[1777698612107,33.94,78115.76,0.1,-0.05622,6e-05,6.73559]
[1777698617143,33.94,78123.06,0.1,-0.05583,6e-05,6.69876]
[1777698622177,33.94,78125.5,0.1,-0.05568,6e-05,6.68513]
[1777698627245,33.94,78124.99,0.1,-0.05572,6e-05,6.68861]
[1777698628111,33.94,78120.41,0.1,-0.05598,6e-05,6.71272]
[1777698628619,33.94,78072.87,0.1,-0.05869,6e-05,6.96285]
[1777698629974,33.94,78072.87,0.1,-0.05869,6e-05,6.96316]
[1777698630520,33.94,78066.23,0.1,-0.05907,6e-05,6.99759]
[1777698631060,33.94,78066.23,0.1,-0.05907,6e-05,6.99759]
[1777698631250,33.94,78066.29,0.1,-0.05903,6e-05,6.99337]
[1777698636285,33.93,78067.81,0.1,-0.0589,6e-05,6.98126]
[1777698636764,33.93,78067.81,0.1,-0.0589,6e-05,6.98126]
[1777698636824,33.93,78067.81,0.1,-0.0589,6e-05,6.98126]
[1777698637292,33.93,78068.21,0.1,-0.05887,6e-05,6.97834]
[1777698640274,33.93,78068.28,0.1,-0.05888,6e-05,6.97899]
[1777698640591,33.94,78069.14,0.1,-0.05884,6e-05,6.97544]
[1777698640943,33.94,78069.14,0.1,-0.05884,6e-05,6.97544]
[1777698641320,33.94,78069.14,0.1,-0.05884,6e-05,6.97544]
[1777698646355,33.94,78071.15,0.1,-0.05875,6e-05,6.96734]
[1777698651391,33.95,78071.71,0.1,-0.05874,6e-05,6.9665]
[1777698655618,33.95,78071.71,0.1,-0.05874,6e-05,6.9665]
[1777698655717,33.95,78072.3,0.1,-0.05873,6e-05,6.96551]
[1777698660731,33.95,78072.3,0.1,-0.05872,6e-05,6.96461]
[1777698666494,33.95,78074.25,0.1,-0.0586,6e-05,6.95383]
[1777698671530,33.95,78078.9,0.1,-0.05833,6e-05,6.92893]
[1777698676565,33.95,78080.29,0.1,-0.05825,6e-05,6.92132]
[1777698681599,33.95,78085.89,0.1,-0.05792,6e-05,6.89146]
[1777698686635,33.95,78090.09,0.1,-0.05768,6e-05,6.86937]
[1777698689659,33.95,78077.92,0.1,-0.05838,6e-05,6.93364]
[1777698694693,33.94,78064.9,0.1,-0.0591,6e-05,6.99811]
[1777698701026,33.94,78062.06,0.1,-0.05925,6e-05,7.01233]
[1777698704379,33.94,78061.69,0.1,-0.05927,6e-05,7.01402]
[1777698704462,33.94,78055.58,0.1,-0.05963,6e-05,7.04634]
[1777698705143,33.94,78055.58,0.1,-0.05963,6e-05,7.04634]
[1777698705240,33.94,78056.61,0.1,-0.05957,6e-05,7.04083]
[1777698705954,33.94,78056.61,0.1,-0.05957,6e-05,7.04083]
[1777698706040,33.94,78057.05,0.1,-0.05954,6e-05,7.0383]
[1777698708982,33.94,78057.4,0.1,-0.05952,6e-05,7.03609]
[1777698709031,33.94,78057.01,0.1,-0.05954,6e-05,7.03801]
[1777698711929,33.94,78057.22,0.1,-0.05953,6e-05,7.03715]
[1777698712006,33.94,78057.22,0.1,-0.05953,6e-05,7.03759]
[1777698716342,33.94,78059.74,0.1,-0.0594,6e-05,7.02544]
[1777698717993,33.94,78063.57,0.1,-0.05917,6e-05,7.00489]
[1777698718700,33.94,78063.57,0.1,-0.05917,6e-05,7.00489]
[1777698718712,33.94,78063.57,0.1,-0.05917,6e-05,7.00489]
[1777698719306,33.94,78065.64,0.1,-0.05905,6e-05,6.99383]
[1777698720029,33.94,78066.11,0.1,-0.05902,6e-05,6.9913]
[1777698721064,33.94,78066.11,0.1,-0.05902,6e-05,6.99128]
[1777698721143,33.94,78066.98,0.1,-0.05897,6e-05,6.98663]
[1777698726099,33.94,78072.66,0.1,-0.05863,6e-05,6.95521]
[1777698726102,33.94,78074.08,0.1,-0.05854,6e-05,6.94709]
[1777698731541,33.94,78074.51,0.1,-0.05853,6e-05,6.94646]
[1777698731622,33.94,78074.64,0.1,-0.05853,6e-05,6.94629]
[1777698733480,33.94,78074.64,0.1,-0.05853,6e-05,6.94629]
[1777698733599,33.94,78077.77,0.1,-0.05835,6e-05,6.92962]
[1777698739005,33.94,78082.38,0.1,-0.05808,6e-05,6.90514]
[1777698744685,33.94,78083.59,0.1,-0.05801,6e-05,6.89874]
[1777698745749,33.94,78083.72,0.1,-0.05801,6e-05,6.89807]
[1777698746365,33.94,78083.72,0.1,-0.05801,6e-05,6.89807]
[1777698747185,33.94,78086.55,0.1,-0.05784,6e-05,6.88313]
[1777698749194,33.94,78086.55,0.1,-0.05785,6e-05,6.88315]
[1777698750625,33.94,78086.73,0.1,-0.05783,6e-05,6.88222]
[1777698752267,33.94,78086.73,0.1,-0.05784,6e-05,6.88226]
[1777698752345,33.94,78086.73,0.1,-0.05784,6e-05,6.88226]
[1777698754279,33.94,78086.67,0.1,-0.05781,6e-05,6.87874]
[1777698754301,33.94,78068.78,0.1,-0.05884,6e-05,6.97351]
[1777698755032,33.94,78068.78,0.1,-0.05884,6e-05,6.97351]
[1777698755117,33.94,78068.78,0.1,-0.05884,6e-05,6.97342]
[1777698756810,33.94,78067.62,0.1,-0.05891,6e-05,6.97947]
[1777698757132,33.94,78067.27,0.1,-0.05893,6e-05,6.9812]
[1777698762165,33.94,78066.64,0.1,-0.05896,6e-05,6.98391]
[1777698767125,33.95,78065.88,0.1,-0.05902,6e-05,6.98928]
[1777698767211,33.95,78067.88,0.1,-0.0589,6e-05,6.97912]
[1777698772788,33.95,78068.0,0.1,-0.05892,6e-05,6.98037]
[1777698772796,33.95,78068.0,0.1,-0.05892,6e-05,6.98037]
[1777698773247,33.95,78068.0,0.1,-0.05892,6e-05,6.98087]
[1777698774846,33.95,78067.99,0.1,-0.05893,6e-05,6.98141]
[1777698775261,33.95,78070.14,0.1,-0.05881,6e-05,6.97047]
[1777698775833,33.95,78070.14,0.1,-0.05881,6e-05,6.97047]
[1777698776539,33.95,78062.16,0.1,-0.05927,6e-05,7.01296]
[1777698777120,33.95,78062.16,0.1,-0.05927,6e-05,7.01296]
[1777698777275,33.95,78061.63,0.1,-0.0593,6e-05,7.01578]
[1777698778384,33.95,78043.52,0.1,-0.06038,6e-05,7.11325]
[1777698784448,33.96,78033.8,0.1,-0.06097,6e-05,7.16706]
[1777698787088,33.96,78036.46,0.1,-0.06082,6e-05,7.15327]
[1777698789073,33.96,78035.52,0.1,-0.06088,6e-05,7.15874]
[1777698789358,33.96,78034.18,0.1,-0.06096,6e-05,7.16617]
[1777698794617,33.96,78030.18,0.1,-0.06119,6e-05,7.18699]
[1777698800438,33.95,78025.99,0.1,-0.06142,6e-05,7.20725]
[1777698805473,33.95,78023.42,0.1,-0.06155,6e-05,7.21938]
[1777698810508,33.95,78020.25,0.1,-0.06172,6e-05,7.23474]
[1777698815474,33.94,78019.99,0.1,-0.06169,6e-05,7.23035]
[1777698820578,33.94,78019.65,0.1,-0.06169,6e-05,7.23037]
[1777698825613,33.93,78016.3,0.1,-0.06187,6e-05,7.24644]
[1777698830648,33.93,78018.62,0.1,-0.06171,6e-05,7.23209]
[1777698835683,33.93,78024.14,0.1,-0.06136,6e-05,7.20053]
[1777698839903,33.92,78024.96,0.1,-0.0613,6e-05,7.19494]
[1777698840718,33.92,78025.58,0.1,-0.06126,6e-05,7.19131]
[1777698845753,33.93,78023.93,0.1,-0.06137,6e-05,7.20147]
[1777698850788,33.93,78021.74,0.1,-0.06151,6e-05,7.21456]
[1777698855824,33.93,78024.52,0.1,-0.06136,6e-05,7.20066]
[1777698860859,33.93,78025.8,0.1,-0.06129,6e-05,7.19488]
[1777698865894,33.94,78027.48,0.1,-0.06121,6e-05,7.18691]
[1777698870929,33.94,78028.84,0.1,-0.06114,6e-05,7.18067]
[1777698876644,33.94,78031.57,0.1,-0.06095,6e-05,7.16286]
[1777698882292,33.94,78036.9,0.1,-0.06065,6e-05,7.13594]
[1777698888048,33.95,78038.67,0.1,-0.06057,6e-05,7.12802]
[1777698893083,33.95,78040.56,0.1,-0.06047,6e-05,7.11928]
[1777698898118,33.95,78041.61,0.1,-0.06042,6e-05,7.11509]
[1777698903154,33.96,78046.11,0.1,-0.06017,6e-05,7.09238]
[1777698908189,33.96,78048.32,0.1,-0.06006,6e-05,7.08223]
[1777698914253,33.96,78047.92,0.1,-0.06011,6e-05,7.0865]
[1777698919265,33.97,78049.06,0.1,-0.06006,6e-05,7.08212]
[1777698924300,33.97,78050.12,0.1,-0.06002,6e-05,7.07818]
[1777698929337,33.97,78047.32,0.1,-0.0602,6e-05,7.09488]
[1777698935378,33.98,78052.69,0.1,-0.05987,6e-05,7.06424]
[1777698940413,33.98,78050.44,0.1,-0.06003,6e-05,7.07817]
[1777698946455,33.99,78048.58,0.1,-0.06016,6e-05,7.09023]
[1777698951495,33.99,78048.71,0.1,-0.06016,6e-05,7.09065]
[1777698957535,33.99,78048.65,0.1,-0.06016,6e-05,7.09063]
[1777698962856,33.99,78041.17,0.1,-0.06062,6e-05,7.13231]
[1777698968612,33.99,78035.98,0.1,-0.06095,6e-05,7.16173]
[1777698973649,34.0,78033.81,0.1,-0.06109,6e-05,7.17483]
[1777698979688,34.0,78032.38,0.1,-0.0612,6e-05,7.18436]
[1777698984723,34.0,78029.7,0.1,-0.06138,6e-05,7.20066]
[1777698991773,34.01,78029.53,0.1,-0.06138,6e-05,7.19976]
[1777698996808,34.01,78037.12,0.1,-0.06095,6e-05,7.16055]
[1777699001843,34.02,78037.44,0.1,-0.06095,6e-05,7.16069]
[1777699006881,34.02,78038.79,0.1,-0.06089,6e-05,7.15525]
[1777699011913,34.02,78040.02,0.1,-0.06083,6e-05,7.15041]
[1777699016950,34.03,78040.6,0.1,-0.06082,6e-05,7.14903]
[1777699021982,34.03,78039.1,0.1,-0.06093,6e-05,7.1588]
[1777699028026,34.03,78037.77,0.1,-0.06103,6e-05,7.16778]
[1777699034068,34.04,78038.79,0.1,-0.06098,6e-05,7.16345]
[1777699039102,34.03,78039.1,0.1,-0.06095,6e-05,7.16079]
[1777699040928,34.03,78039.1,0.1,-0.06095,6e-05,7.16079]
[1777699041028,34.03,78039.85,0.1,-0.0609,6e-05,7.15611]
[1777699046152,34.03,78040.32,0.1,-0.06085,6e-05,7.152]
[1777699051189,34.03,78041.99,0.1,-0.06071,6e-05,7.13754]
[1777699052373,34.03,78041.99,0.1,-0.06071,6e-05,7.13754]
[1777699052409,34.03,78044.39,0.1,-0.06056,6e-05,7.12435]
[1777699058123,34.02,78045.51,0.1,-0.06048,6e-05,7.11725]
[1777699058236,34.02,78045.79,0.1,-0.06046,6e-05,7.11522]
[1777699060143,34.02,78045.95,0.1,-0.06045,6e-05,7.1141]
[1777699060249,34.02,78046.31,0.1,-0.06042,6e-05,7.11191]
[1777699065286,34.02,78047.91,0.1,-0.06031,6e-05,7.10207]
[1777699071020,34.02,78048.11,0.1,-0.06029,6e-05,7.10003]
[1777699071056,34.02,78048.33,0.1,-0.06027,6e-05,7.09837]
[1777699076361,34.01,78056.8,0.1,-0.05976,6e-05,7.05191]
[1777699078063,34.01,78056.8,0.1,-0.05976,6e-05,7.05191]
[1777699078755,34.01,78057.68,0.1,-0.05971,6e-05,7.04702]
[1777699081604,34.01,78059.15,0.1,-0.05962,6e-05,7.03861]
[1777699081646,34.01,78064.18,0.1,-0.05932,6e-05,7.0116]
[1777699082197,34.01,78064.18,0.1,-0.05932,6e-05,7.0116]
[1777699082983,34.01,78064.18,0.1,-0.05932,6e-05,7.0116]
[1777699083036,34.01,78066.93,0.1,-0.05916,6e-05,6.99662]
[1777699089602,34.01,78067.45,0.1,-0.05912,6e-05,6.99371]
[1777699095494,34.01,78075.35,0.1,-0.05865,6e-05,6.95028]
[1777699101540,34.01,78074.25,0.1,-0.0587,6e-05,6.95539]
[1777699106915,34.0,78075.55,0.1,-0.05862,6e-05,6.94798]
[1777699113912,34.0,78076.7,0.1,-0.05851,6e-05,6.93679]
[1777699119665,34.0,78080.62,0.1,-0.05828,6e-05,6.9154]
[1777699120929,34.0,78080.62,0.1,-0.05828,6e-05,6.9154]
[1777699121126,34.0,78080.62,0.1,-0.05828,6e-05,6.9154]
[1777699126603,34.0,78081.94,0.1,-0.0582,6e-05,6.90775]
[1777699126715,34.0,78084.71,0.1,-0.05804,6e-05,6.89302]
[1777699131750,34.0,78085.48,0.1,-0.05799,6e-05,6.88862]
[1777699137543,34.0,78084.21,0.1,-0.05806,6e-05,6.89513]
[1777699142829,34.0,78083.64,0.1,-0.05809,6e-05,6.89772]
[1777699147863,34.0,78082.1,0.1,-0.05817,6e-05,6.9056]
[1777699153905,34.0,78081.76,0.1,-0.05819,6e-05,6.90716]
[1777699158940,34.0,78080.43,0.1,-0.05827,6e-05,6.91402]
[1777699161678,34.0,78078.66,0.1,-0.05837,6e-05,6.92328]
[1777699161961,34.0,78077.92,0.1,-0.05841,6e-05,6.92715]
[1777699162228,34.0,78077.92,0.1,-0.05841,6e-05,6.92715]
[1777699162969,34.0,78078.48,0.1,-0.05838,6e-05,6.92414]
[1777699168037,34.0,78077.51,0.1,-0.05843,6e-05,6.92907]
[1777699171603,34.0,78075.73,0.1,-0.0585,6e-05,6.93439]
[1777699171703,34.0,78073.12,0.1,-0.05865,6e-05,6.94822]
[1777699174569,33.99,78073.12,0.1,-0.05865,6e-05,6.948]
[1777699174574,33.99,78072.59,0.1,-0.05868,6e-05,6.95081]
[1777699176070,33.99,78072.59,0.1,-0.05868,6e-05,6.95081]
[1777699176124,33.99,78072.24,0.1,-0.0587,6e-05,6.95252]
[1777699180140,33.99,78072.11,0.1,-0.05871,6e-05,6.95299]
[1777699180190,33.99,78071.86,0.1,-0.05872,6e-05,6.95424]
[1777699186129,34.0,78073.82,0.1,-0.05861,6e-05,6.94453]
[1777699191164,34.0,78079.18,0.1,-0.05833,6e-05,6.9187]
[1777699194779,34.0,78081.31,0.1,-0.05822,6e-05,6.90894]
[1777699194785,34.0,78082.54,0.1,-0.05815,6e-05,6.90244]
[1777699195512,34.0,78082.54,0.1,-0.05815,6e-05,6.90244]
[1777699195768,34.0,78082.54,0.1,-0.05815,6e-05,6.90244]
[1777699196163,34.0,78082.54,0.1,-0.05815,6e-05,6.90244]
[1777699196199,34.0,78083.29,0.1,-0.05811,6e-05,6.89897]
[1777699197207,34.0,78045.98,0.1,-0.06029,6e-05,7.09733]
[1777699198212,34.0,78024.28,0.1,-0.06159,6e-05,7.21455]
[1777699203247,34.0,78032.07,0.1,-0.06112,6e-05,7.17245]
[1777699208906,34.0,78024.26,0.1,-0.06159,6e-05,7.21482]
[1777699214614,34.01,78028.51,0.1,-0.06134,6e-05,7.19204]
[1777699220367,34.01,78030.25,0.1,-0.06124,6e-05,7.18282]
[1777699226409,34.01,78031.41,0.1,-0.06117,6e-05,7.17675]
[1777699231446,34.01,78033.35,0.1,-0.06102,6e-05,7.16246]
[1777699236480,34.01,78032.2,0.1,-0.06109,6e-05,7.16888]
[1777699241516,34.01,78028.46,0.1,-0.06132,6e-05,7.1893]
[1777699246549,34.01,78028.6,0.1,-0.06132,6e-05,7.18873]
[1777699251586,34.01,78029.97,0.1,-0.06123,6e-05,7.18147]
[1777699259643,34.01,78031.11,0.1,-0.06117,6e-05,7.17558]
[1777699264966,34.01,78032.73,0.1,-0.06107,6e-05,7.167]
[1777699270720,34.01,78017.07,0.1,-0.06202,6e-05,7.25194]
[1777699275756,34.01,78017.41,0.1,-0.06199,6e-05,7.24958]
[1777699280791,34.01,78016.0,0.1,-0.06207,6e-05,7.25685]
[1777699285827,34.01,78014.64,0.1,-0.06215,6e-05,7.26387]
[1777699290861,34.01,78015.29,0.1,-0.06211,6e-05,7.25999]
[1777699295895,34.01,78020.76,0.1,-0.06175,6e-05,7.22619]
[1777699300931,34.01,78020.1,0.1,-0.06179,6e-05,7.22983]
[1777699303263,34.01,78020.25,0.1,-0.06178,6e-05,7.22903]
[1777699303333,34.01,78020.69,0.1,-0.06175,6e-05,7.22669]
[1777699305294,34.01,78020.69,0.1,-0.06175,6e-05,7.22669]
[1777699305354,34.01,78019.68,0.1,-0.06181,6e-05,7.23222]
[1777699311001,34.01,78017.62,0.1,-0.06194,6e-05,7.24354]
[1777699316038,34.01,78015.3,0.1,-0.06208,6e-05,7.25625]
[1777699321072,34.01,78014.97,0.1,-0.0621,6e-05,7.25814]
[1777699326107,34.01,78015.29,0.1,-0.06208,6e-05,7.2565]
[1777699331145,34.01,78015.08,0.1,-0.0621,6e-05,7.25786]
[1777699339204,34.01,78013.98,0.1,-0.06217,6e-05,7.26415]
[1777699344234,34.01,78012.82,0.1,-0.06224,6e-05,7.27065]
[1777699349269,34.01,78021.43,0.1,-0.06172,6e-05,7.22438]
[1777699354303,34.01,78024.9,0.1,-0.06149,6e-05,7.20232]
[1777699360193,34.01,78025.75,0.1,-0.06145,6e-05,7.19833]
[1777699365380,34.01,78027.28,0.1,-0.06137,6e-05,7.19103]
[1777699370416,34.01,78029.88,0.1,-0.06122,6e-05,7.17762]
[1777699372459,34.02,78030.02,0.1,-0.06121,6e-05,7.17713]
[1777699373437,34.02,78030.34,0.1,-0.0612,6e-05,7.17553]
[1777699379479,34.01,78030.48,0.1,-0.06117,6e-05,7.1735]
[1777699385811,34.01,78028.31,0.1,-0.06128,6e-05,7.18298]
[1777699388734,34.01,78026.24,0.1,-0.06139,6e-05,7.19344]
[1777699388754,34.01,78026.95,0.1,-0.06135,6e-05,7.18975]
[1777699394226,34.01,78028.06,0.1,-0.06129,6e-05,7.18436]
[1777699399619,34.01,78026.39,0.1,-0.06141,6e-05,7.1945]
[1777699405952,34.01,78024.22,0.1,-0.06155,6e-05,7.20728]
[1777699411704,34.01,78026.37,0.1,-0.0614,6e-05,7.19269]
[1777699416738,34.02,78028.16,0.1,-0.0613,6e-05,7.18383]
[1777699421773,34.02,78030.29,0.1,-0.06118,6e-05,7.17313]
[1777699426808,34.02,78031.74,0.1,-0.0611,6e-05,7.16609]
[1777699431843,34.02,78032.75,0.1,-0.06105,6e-05,7.16143]
[1777699436884,34.02,78034.15,0.1,-0.06098,6e-05,7.15466]
[1777699441914,34.02,78033.64,0.1,-0.06102,6e-05,7.15819]
[1777699447955,34.03,78034.24,0.1,-0.06099,6e-05,7.15577]
[1777699453998,34.03,78034.69,0.1,-0.06097,6e-05,7.15414]
[1777699459034,34.03,78034.95,0.1,-0.06096,6e-05,7.15343]
[1777699463519,34.03,78034.82,0.1,-0.06097,6e-05,7.15427]
[1777699464070,34.03,78031.63,0.1,-0.06117,6e-05,7.17203]
[1777699464887,34.03,78031.63,0.1,-0.06117,6e-05,7.17203]
[1777699464988,34.03,78030.77,0.1,-0.06122,6e-05,7.1768]
[1777699469704,34.03,78029.62,0.1,-0.06127,6e-05,7.18108]
[1777699470110,34.03,78030.35,0.1,-0.06122,6e-05,7.17665]
[1777699472187,34.02,78030.16,0.1,-0.0612,6e-05,7.17324]
[1777699472244,34.03,78029.58,0.1,-0.06123,6e-05,7.1765]
[1777699472976,34.03,78029.58,0.1,-0.06123,6e-05,7.1765]
[1777699473131,34.03,78029.58,0.1,-0.06123,6e-05,7.17662]
[1777699478165,34.03,78029.34,0.1,-0.06125,6e-05,7.17785]
[1777699483201,34.03,78029.28,0.1,-0.06126,6e-05,7.17869]
[1777699488235,34.03,78031.3,0.1,-0.06114,6e-05,7.16835]
[1777699493271,34.03,78034.12,0.1,-0.06098,6e-05,7.15369]
[1777699495250,34.03,78034.55,0.1,-0.06095,6e-05,7.15149]
[1777699495309,34.03,78037.95,0.1,-0.06075,6e-05,7.13331]
[1777699496671,34.03,78037.95,0.1,-0.06075,6e-05,7.13345]
[1777699497299,34.03,78038.03,0.1,-0.06074,6e-05,7.13256]
[1777699502335,34.03,78037.71,0.1,-0.06077,6e-05,7.13518]
[1777699507371,34.03,78037.16,0.1,-0.06081,6e-05,7.13878]
[1777699513412,34.03,78037.42,0.1,-0.06081,6e-05,7.13812]
[1777699518448,34.03,78030.19,0.1,-0.06124,6e-05,7.17769]
[1777699524491,34.04,78028.92,0.1,-0.06133,6e-05,7.18509]
[1777699529524,34.04,78031.1,0.1,-0.0612,6e-05,7.17379]
[1777699535567,34.04,78032.33,0.1,-0.0611,6e-05,7.16378]
[1777699540602,34.04,78033.06,0.1,-0.06106,6e-05,7.16032]
[1777699545638,34.04,78030.69,0.1,-0.06121,6e-05,7.17356]
[1777699550672,34.04,78030.53,0.1,-0.06123,6e-05,7.17489]
[1777699555707,34.04,78031.3,0.1,-0.06119,6e-05,7.1712]
[1777699560742,34.04,78033.42,0.1,-0.06106,6e-05,7.1603]
[1777699565778,34.04,78034.15,0.1,-0.06103,6e-05,7.15688]
[1777699571822,34.04,78035.03,0.1,-0.06098,6e-05,7.15276]
[1777699577151,34.05,78036.08,0.1,-0.06092,6e-05,7.14762]
[1777699582897,34.05,78035.02,0.1,-0.06099,6e-05,7.15395]
[1777699587935,34.05,78037.82,0.1,-0.06083,6e-05,7.13945]
[1777699593975,34.05,78037.98,0.1,-0.0608,6e-05,7.13541]
[1777699599011,34.05,78038.45,0.1,-0.06078,6e-05,7.13352]
[1777699605056,34.05,78037.87,0.1,-0.06082,6e-05,7.13738]
[1777699610090,34.05,78036.97,0.1,-0.06088,6e-05,7.14282]
[1777699615125,34.05,78036.7,0.1,-0.0609,6e-05,7.14475]
[1777699620160,34.06,78037.16,0.1,-0.06088,6e-05,7.14274]
[1777699626202,34.06,78037.5,0.1,-0.06087,6e-05,7.14148]
[1777699633251,34.06,78037.93,0.1,-0.06085,6e-05,7.13982]
[1777699641312,34.06,78038.06,0.1,-0.06085,6e-05,7.13986]
[1777699646342,34.06,78036.76,0.1,-0.06093,6e-05,7.14732]
[1777699651377,34.06,78034.62,0.1,-0.06103,6e-05,7.15535]
[1777699656412,34.06,78031.39,0.1,-0.06123,6e-05,7.17323]
[1777699661448,34.06,78029.44,0.1,-0.06136,6e-05,7.18424]
[1777699666482,34.06,78027.98,0.1,-0.06145,6e-05,7.19259]
[1777699671517,34.07,78025.63,0.1,-0.0616,6e-05,7.20585]
[1777699676552,34.07,78024.79,0.1,-0.06165,6e-05,7.21083]
[1777699681586,34.07,78025.66,0.1,-0.0616,6e-05,7.20655]
[1777699684138,34.07,78026.33,0.1,-0.06156,6e-05,7.20308]
[1777699684608,34.07,78025.33,0.1,-0.06163,6e-05,7.20855]
[1777699686137,34.07,78025.76,0.1,-0.0616,6e-05,7.20629]
[1777699686623,34.07,78026.19,0.1,-0.06158,6e-05,7.20402]
[1777699691657,34.07,78024.37,0.1,-0.06169,6e-05,7.21417]
[1777699696692,34.07,78019.53,0.1,-0.06198,6e-05,7.24062]
[1777699701727,34.07,78018.65,0.1,-0.06204,6e-05,7.24561]
[1777699706763,34.07,78020.03,0.1,-0.06196,6e-05,7.2385]
[1777699713810,34.07,78018.52,0.1,-0.06203,6e-05,7.24323]
[1777699720860,34.07,78017.25,0.1,-0.06211,6e-05,7.2507]
[1777699725894,34.07,78016.57,0.1,-0.06216,6e-05,7.25481]
[1777699732944,34.07,78015.58,0.1,-0.06222,6e-05,7.26075]
[1777699738273,34.08,78016.17,0.1,-0.06219,6e-05,7.25793]
[1777699745028,34.08,78023.09,0.1,-0.06178,6e-05,7.22093]
[1777699750063,34.08,78025.34,0.1,-0.06165,6e-05,7.20914]
[1777699754095,34.08,78046.22,0.1,-0.0604,6e-05,7.09715]
[1777699759127,34.08,78054.45,0.1,-0.05993,6e-05,7.05448]
[1777699764164,34.08,78053.89,0.1,-0.05998,6e-05,7.05893]
[1777699769196,34.09,78056.95,0.1,-0.05982,6e-05,7.04412]
[1777699774233,34.09,78057.28,0.1,-0.05978,6e-05,7.03999]
[1777699779269,34.09,78057.27,0.1,-0.0598,6e-05,7.04164]
[1777699783395,34.09,78057.86,0.1,-0.05977,6e-05,7.03914]
[1777699783494,34.1,78059.9,0.1,-0.05966,6e-05,7.02893]
[1777699788623,34.09,78061.07,0.1,-0.05958,6e-05,7.02168]
[1777699789915,34.09,78061.07,0.1,-0.05958,6e-05,7.02168]
[1777699790346,34.09,78061.43,0.1,-0.05956,6e-05,7.01949]
[1777699795380,34.1,78061.9,0.1,-0.05955,6e-05,7.01865]
[1777699800417,34.1,78064.03,0.1,-0.05944,6e-05,7.00889]
[1777699805451,34.1,78065.63,0.1,-0.05936,6e-05,7.00192]
[1777699811836,34.11,78067.51,0.1,-0.05927,6e-05,6.99345]
[1777699818834,34.11,78069.57,0.1,-0.05918,6e-05,6.98527]
[1777699824587,34.11,78070.11,0.1,-0.05916,6e-05,6.98397]
[1777699829623,34.12,78070.52,0.1,-0.05916,6e-05,6.98338]
[1777699834657,34.12,78071.98,0.1,-0.05906,6e-05,6.97334]
[1777699839694,34.12,78072.85,0.1,-0.05903,6e-05,6.9704]
[1777699844729,34.13,78073.11,0.1,-0.05902,6e-05,6.96982]
[1777699850774,34.12,78073.13,0.1,-0.05901,6e-05,6.96873]
[1777699851517,34.12,78073.13,0.1,-0.05901,6e-05,6.96873]
[1777699851781,34.12,78072.7,0.1,-0.05903,6e-05,6.97074]
[1777699856816,34.12,78073.99,0.1,-0.05894,6e-05,6.96266]
[1777699856997,34.12,78073.99,0.1,-0.05894,6e-05,6.96266]
[1777699857823,34.12,78073.72,0.1,-0.05896,6e-05,6.96445]
[1777699863865,34.13,78073.88,0.1,-0.05898,6e-05,6.96577]
[1777699868900,34.13,78077.05,0.1,-0.05881,6e-05,6.95085]
[1777699873937,34.13,78080.33,0.1,-0.05864,6e-05,6.93553]
[1777699879258,34.14,78079.57,0.1,-0.05871,6e-05,6.94165]
[1777699884833,34.14,78087.36,0.1,-0.05828,6e-05,6.90185]
[1777699890691,34.15,78094.42,0.1,-0.05791,6e-05,6.86811]
[1777699890723,34.15,78098.5,0.1,-0.05768,6e-05,6.84732]
[1777699891103,34.15,78098.5,0.1,-0.05768,6e-05,6.84732]
[1777699891850,34.15,78098.5,0.1,-0.05768,6e-05,6.84732]
[1777699892693,34.15,78103.52,0.1,-0.05737,6e-05,6.8179]
[1777699892792,34.15,78103.72,0.1,-0.05736,6e-05,6.81693]
[1777699895457,34.15,78103.18,0.1,-0.05739,6e-05,6.81984]
[1777699895516,34.15,78101.0,0.1,-0.05752,6e-05,6.83132]
[1777699897624,34.15,78101.0,0.1,-0.05752,6e-05,6.8314]
[1777699897628,34.15,78099.37,0.1,-0.05761,6e-05,6.84001]
[1777699898155,34.15,78099.37,0.1,-0.05761,6e-05,6.84001]
[1777699898163,34.15,78099.37,0.1,-0.05761,6e-05,6.84001]
[1777699898230,34.15,78097.15,0.1,-0.05774,6e-05,6.85172]
[1777699906067,34.15,78093.15,0.1,-0.05798,6e-05,6.87355]
[1777699906158,34.15,78093.49,0.1,-0.05796,6e-05,6.87193]
[1777699911194,34.15,78104.45,0.1,-0.05734,6e-05,6.8149]
[1777699916229,34.16,78114.93,0.1,-0.05675,6e-05,6.76094]
[1777699921265,34.16,78115.0,0.1,-0.05676,6e-05,6.76148]
[1777699926299,34.16,78112.57,0.1,-0.05691,6e-05,6.775]
[1777699932342,34.16,78114.04,0.1,-0.05683,6e-05,6.76844]
[1777699938386,34.16,78115.16,0.1,-0.05678,6e-05,6.76382]
[1777699943419,34.17,78119.87,0.1,-0.05653,6e-05,6.74046]
[1777699948455,34.17,78123.66,0.1,-0.05633,6e-05,6.72208]
[1777699953490,34.17,78127.01,0.1,-0.05613,6e-05,6.70234]
[1777699958525,34.18,78130.19,0.1,-0.05597,6e-05,6.68747]
[1777699963560,34.17,78134.61,0.1,-0.05572,6e-05,6.66386]
[1777699968595,34.17,78133.17,0.1,-0.05579,6e-05,6.67062]
[1777699973629,34.17,78133.27,0.1,-0.05578,6e-05,6.6695]
[1777699979965,34.17,78123.41,0.1,-0.05632,6e-05,6.71969]
[1777699985714,34.17,78123.35,0.1,-0.05634,6e-05,6.72155]
[1777699990749,34.18,78124.62,0.1,-0.05628,6e-05,6.7165]
[1777699995785,34.18,78124.75,0.1,-0.05629,6e-05,6.71731]
[1777700003842,34.18,78125.62,0.1,-0.05627,6e-05,6.71524]
[1777700009884,34.19,78126.02,0.1,-0.05627,6e-05,6.71527]
[1777700015925,34.19,78126.44,0.1,-0.05623,6e-05,6.71095]
[1777700020961,34.19,78127.62,0.1,-0.05618,6e-05,6.70625]
[1777700030024,34.2,78127.4,0.1,-0.05622,6e-05,6.70983]
[1777700035061,34.2,78132.69,0.1,-0.05594,6e-05,6.68392]
[1777700040095,34.21,78132.75,0.1,-0.05595,6e-05,6.68511]
[1777700045129,34.2,78132.71,0.1,-0.05595,6e-05,6.68474]
[1777700050454,34.2,78126.44,0.1,-0.05629,6e-05,6.71583]
[1777700056208,34.2,78116.72,0.1,-0.05683,6e-05,6.76555]
[1777700058776,34.2,78112.15,0.1,-0.05708,6e-05,6.78945]
[1777700058877,34.2,78113.05,0.1,-0.05704,6e-05,6.78492]
[1777700059435,34.2,78113.05,0.1,-0.05704,6e-05,6.78492]
[1777700059536,34.2,78113.01,0.1,-0.05704,6e-05,6.78528]
[1777700065269,34.2,78115.17,0.1,-0.05693,6e-05,6.77501]
[1777700067145,34.2,78115.17,0.1,-0.05693,6e-05,6.77501]
[1777700067283,34.2,78115.65,0.1,-0.0569,6e-05,6.77285]
[1777700072318,34.21,78116.17,0.1,-0.05685,6e-05,6.76713]
[1777700077353,34.21,78116.58,0.1,-0.05684,6e-05,6.76594]
[1777700082107,34.21,78119.59,0.1,-0.05668,6e-05,6.75097]
[1777700082156,34.21,78118.77,0.1,-0.05673,6e-05,6.75568]
[1777700084073,34.21,78118.77,0.1,-0.05673,6e-05,6.75568]
[1777700084175,34.21,78118.93,0.1,-0.05673,6e-05,6.7553]
[1777700089437,34.21,78119.03,0.1,-0.05673,6e-05,6.75593]
[1777700096486,34.22,78118.91,0.1,-0.05676,6e-05,6.75821]
[1777700101524,34.22,78118.96,0.1,-0.05677,6e-05,6.75916]
[1777700107564,34.22,78118.68,0.1,-0.0568,6e-05,6.76208]
[1777700112598,34.22,78116.24,0.1,-0.05695,6e-05,6.77587]
[1777700114558,34.22,78115.66,0.1,-0.05698,6e-05,6.77911]
[1777700114612,34.23,78115.42,0.1,-0.057,6e-05,6.78057]
[1777700117741,34.23,78115.7,0.1,-0.05699,6e-05,6.77954]
[1777700117812,34.23,78115.66,0.1,-0.05699,6e-05,6.77996]
[1777700120545,34.23,78115.66,0.1,-0.05699,6e-05,6.78018]
[1777700120944,34.23,78115.79,0.1,-0.05699,6e-05,6.78015]
[1777700122772,34.23,78115.79,0.1,-0.05699,6e-05,6.78015]
[1777700122873,34.23,78115.67,0.1,-0.057,6e-05,6.78098]
[1777700127832,34.23,78115.85,0.1,-0.057,6e-05,6.78069]
[1777700127862,34.23,78116.59,0.1,-0.05696,6e-05,6.77727]
[1777700128660,34.23,78116.59,0.1,-0.05696,6e-05,6.77727]
[1777700128717,34.23,78116.59,0.1,-0.05696,6e-05,6.77748]
[1777700133750,34.23,78117.62,0.1,-0.05689,6e-05,6.76935]
[1777700139793,34.24,78117.79,0.1,-0.05689,6e-05,6.76985]
[1777700144826,34.24,78117.47,0.1,-0.05692,6e-05,6.77264]
[1777700149862,34.24,78117.77,0.1,-0.05692,6e-05,6.77219]
[1777700156911,34.24,78118.04,0.1,-0.05692,6e-05,6.77233]
[1777700161947,34.25,78118.09,0.1,-0.05693,6e-05,6.77317]
[1777700166981,34.25,78118.13,0.1,-0.05694,6e-05,6.77404]
[1777700173023,34.25,78118.77,0.1,-0.05692,6e-05,6.77225]
[1777700179251,34.25,78118.8,0.1,-0.05693,6e-05,6.77297]
[1777700185107,34.26,78118.49,0.1,-0.05696,6e-05,6.7763]
[1777700191150,34.26,78118.12,0.1,-0.05697,6e-05,6.77558]
[1777700196184,34.26,78118.71,0.1,-0.05694,6e-05,6.77357]
[1777700201220,34.26,78118.59,0.1,-0.05696,6e-05,6.77524]
[1777700206254,34.27,78124.48,0.1,-0.05664,6e-05,6.74588]
[1777700211289,34.27,78123.54,0.1,-0.05671,6e-05,6.75201]
[1777700216325,34.27,78122.86,0.1,-0.05676,6e-05,6.75674]
[1777700217057,34.27,78122.86,0.1,-0.05676,6e-05,6.75674]
[1777700217331,34.27,78122.34,0.1,-0.05679,6e-05,6.75967]
[1777700218323,34.27,78122.34,0.1,-0.05679,6e-05,6.75967]
[1777700218371,34.27,78121.96,0.1,-0.05682,6e-05,6.76187]
[1777700226394,34.28,78121.78,0.1,-0.05685,6e-05,6.76464]
[1777700230941,34.28,78125.62,0.1,-0.05664,6e-05,6.7455]
[1777700231039,34.28,78131.23,0.1,-0.05633,6e-05,6.7168]
[1777700236463,34.28,78133.47,0.1,-0.05622,6e-05,6.70713]
[1777700241784,34.29,78132.13,0.1,-0.05631,6e-05,6.71557]
[1777700247541,34.29,78131.64,0.1,-0.05636,6e-05,6.71986]
[1777700254592,34.29,78132.56,0.1,-0.0563,6e-05,6.71319]
[1777700261924,34.3,78130.71,0.1,-0.05642,6e-05,6.72454]
[1777700267681,34.3,78129.92,0.1,-0.05648,6e-05,6.73002]
[1777700273094,34.3,78130.02,0.1,-0.05649,6e-05,6.73037]
[1777700282064,34.31,78130.79,0.1,-0.05647,6e-05,6.72853]
[1777700288831,34.31,78131.19,0.1,-0.05646,6e-05,6.72786]
[1777700292150,34.31,78132.14,0.1,-0.05641,6e-05,6.72336]
[1777700292240,34.31,78131.88,0.1,-0.05643,6e-05,6.72511]
[1777700292991,34.31,78131.88,0.1,-0.05643,6e-05,6.72511]
[1777700293865,34.31,78131.88,0.1,-0.05643,6e-05,6.72532]
[1777700298899,34.31,78131.78,0.1,-0.05645,6e-05,6.72688]
[1777700303936,34.32,78130.73,0.1,-0.05652,6e-05,6.73331]
[1777700308970,34.32,78130.17,0.1,-0.05656,6e-05,6.73719]
[1777700315015,34.32,78130.87,0.1,-0.0565,6e-05,6.73091]
[1777700321060,34.32,78136.32,0.1,-0.05621,6e-05,6.70422]
[1777700326097,34.32,78134.95,0.1,-0.05629,6e-05,6.71151]
[1777700331135,34.32,78134.3,0.1,-0.05631,6e-05,6.71355]
[1777700336152,34.32,78138.82,0.1,-0.05605,6e-05,6.68934]
[1777700341153,34.32,78144.27,0.1,-0.05574,6e-05,6.66047]
[1777700341184,34.32,78144.27,0.1,-0.05574,6e-05,6.66047]
[1777700341200,34.32,78145.86,0.1,-0.05565,6e-05,6.65216]
[1777700342392,34.32,78145.86,0.1,-0.05565,6e-05,6.65216]
[1777700343214,34.32,78145.79,0.1,-0.05566,6e-05,6.65316]
[1777700348249,34.32,78153.25,0.1,-0.05527,5e-05,6.61689]
[1777700353285,34.33,78157.53,0.1,-0.05506,5e-05,6.59698]
[1777700358320,34.32,78160.76,0.1,-0.05487,5e-05,6.57986]
[1777700363353,34.32,78165.49,0.1,-0.05461,5e-05,6.5552]
[1777700368389,34.32,78165.11,0.1,-0.05463,5e-05,6.55664]
[1777700373423,34.32,78160.48,0.1,-0.05484,5e-05,6.57594]
[1777700380474,34.32,78155.92,0.1,-0.05509,5e-05,6.59859]
[1777700385508,34.32,78152.17,0.1,-0.05532,5e-05,6.61992]
[1777700391550,34.33,78150.6,0.1,-0.05543,6e-05,6.63056]
[1777700398600,34.34,78147.06,0.1,-0.05566,6e-05,6.65172]
[1777700399697,34.34,78147.06,0.1,-0.05566,6e-05,6.65172]
[1777700399746,34.34,78145.76,0.1,-0.05573,6e-05,6.65881]
[1777700404956,34.34,78142.43,0.1,-0.05594,6e-05,6.67761]
[1777700404993,34.34,78143.17,0.1,-0.0559,6e-05,6.67423]
[1777700405687,34.34,78143.17,0.1,-0.0559,6e-05,6.67423]
[1777700405707,34.34,78145.0,0.1,-0.0558,6e-05,6.66525]
[1777700410344,34.34,78145.0,0.1,-0.0558,6e-05,6.66525]
[1777700410446,34.35,78150.61,0.1,-0.05552,6e-05,6.6386]
[1777700415718,34.35,78154.23,0.1,-0.05534,5e-05,6.62218]
[1777700420753,34.36,78162.21,0.1,-0.05492,5e-05,6.58359]
[1777700425787,34.36,78155.47,0.1,-0.05531,5e-05,6.61975]
[1777700430823,34.36,78157.09,0.1,-0.05524,5e-05,6.61307]
[1777700435857,34.37,78162.76,0.1,-0.05492,5e-05,6.5825]
[1777700441900,34.37,78168.74,0.1,-0.05462,5e-05,6.55472]
[1777700447944,34.38,78173.55,0.1,-0.05439,5e-05,6.53295]
[1777700453265,34.38,78176.92,0.1,-0.05423,5e-05,6.51805]
[1777700454046,34.38,78176.92,0.1,-0.05423,5e-05,6.51805]
[1777700454129,34.38,78176.92,0.1,-0.05424,5e-05,6.51848]
[1777700456067,34.38,78176.92,0.1,-0.05424,5e-05,6.51848]
[1777700456168,34.38,78180.17,0.1,-0.05407,5e-05,6.50293]
[1777700457425,34.38,78180.17,0.1,-0.05407,5e-05,6.50293]
[1777700457525,34.39,78180.8,0.1,-0.05404,5e-05,6.5006]
[1777700458006,34.39,78180.8,0.1,-0.05404,5e-05,6.5006]
[1777700458107,34.39,78181.64,0.1,-0.054,5e-05,6.49637]
[1777700460759,34.39,78182.45,0.1,-0.05396,5e-05,6.49315]
[1777700461034,34.39,78182.45,0.1,-0.05397,5e-05,6.49358]
[1777700461895,34.39,78182.45,0.1,-0.05397,5e-05,6.49358]
[1777700462041,34.39,78182.42,0.1,-0.05398,5e-05,6.49416]
[1777700467077,34.39,78184.05,0.1,-0.05391,5e-05,6.48808]
[1777700473405,34.4,78186.01,0.1,-0.05384,5e-05,6.48114]
[1777700479159,34.4,78187.49,0.1,-0.05378,5e-05,6.47577]
[1777700484195,34.41,78186.61,0.1,-0.05385,5e-05,6.48223]
[1777700490237,34.41,78187.86,0.1,-0.0538,5e-05,6.4783]
[1777700498293,34.42,78189.56,0.1,-0.05372,5e-05,6.4691]
[1777700503620,34.43,78189.61,0.1,-0.05374,5e-05,6.47118]
[1777700509372,34.43,78191.41,0.1,-0.05366,5e-05,6.46405]
[1777700514406,34.43,78191.56,0.1,-0.05368,5e-05,6.46561]
[1777700521454,34.44,78192.13,0.1,-0.05368,5e-05,6.4654]
[1777700526489,34.44,78191.62,0.1,-0.05372,5e-05,6.46979]
[1777700532532,34.45,78191.82,0.1,-0.05374,5e-05,6.47099]
[1777700537566,34.45,78192.36,0.1,-0.05373,5e-05,6.47011]
[1777700543608,34.46,78193.42,0.1,-0.05369,5e-05,6.46701]
[1777700549690,34.46,78193.64,0.1,-0.0537,5e-05,6.46737]
[1777700561862,34.46,78193.88,0.1,-0.05365,5e-05,6.46201]
[1777700568783,34.45,78195.54,0.1,-0.05354,5e-05,6.45172]
[1777700570966,34.45,78195.54,0.1,-0.05354,5e-05,6.45172]
[1777700576258,34.45,78195.32,0.1,-0.05355,5e-05,6.45209]
[1777700582239,34.45,78195.23,0.1,-0.05354,5e-05,6.45183]
[1777700588313,34.45,78195.27,0.1,-0.05353,5e-05,6.45103]
[1777700594255,34.45,78195.3,0.1,-0.05352,5e-05,6.44994]
[1777700601007,34.45,78195.22,0.1,-0.05352,5e-05,6.44953]
[1777700606042,34.45,78195.45,0.1,-0.0535,5e-05,6.44781]
[1777700613092,34.44,78194.7,0.1,-0.0535,5e-05,6.44697]
[1777700619133,34.44,78195.0,0.1,-0.05348,5e-05,6.44482]
[1777700624467,34.44,78195.06,0.1,-0.05347,5e-05,6.444]
[1777700630212,34.44,78194.22,0.1,-0.05351,5e-05,6.4476]
[1777700635246,34.44,78194.12,0.1,-0.05351,5e-05,6.44757]
[1777700640281,34.44,78194.26,0.1,-0.0535,5e-05,6.44635]
[1777700645314,34.44,78191.63,0.1,-0.05363,5e-05,6.45895]
[1777700650351,34.44,78191.67,0.1,-0.05363,5e-05,6.45917]
[1777700655385,34.44,78191.68,0.1,-0.05363,5e-05,6.45903]
[1777700660419,34.44,78194.31,0.1,-0.05349,5e-05,6.44526]
[1777700666462,34.44,78194.59,0.1,-0.05347,5e-05,6.4438]
[1777700671496,34.44,78194.38,0.1,-0.05345,5e-05,6.44056]
[1777700676532,34.43,78194.29,0.1,-0.05345,5e-05,6.44046]
[1777700681570,34.43,78194.35,0.1,-0.05344,5e-05,6.43971]
[1777700686609,34.44,78194.7,0.1,-0.05344,5e-05,6.43958]
[1777700691640,34.44,78194.61,0.1,-0.05346,5e-05,6.44215]
[1777700698691,34.45,78195.02,0.1,-0.05347,5e-05,6.44305]
[1777700703724,34.45,78193.75,0.1,-0.05356,5e-05,6.45148]
[1777700704553,34.45,78193.75,0.1,-0.05356,5e-05,6.45148]
[1777700709766,34.46,78189.31,0.1,-0.05382,5e-05,6.476]
[1777700714801,34.46,78188.96,0.1,-0.05384,5e-05,6.47747]
[1777700719836,34.45,78187.36,0.1,-0.05392,5e-05,6.48461]
[1777700724871,34.45,78187.88,0.1,-0.05389,5e-05,6.48259]
[1777700729907,34.46,78184.59,0.1,-0.05409,5e-05,6.50064]
[1777700735246,34.46,78184.81,0.1,-0.05406,5e-05,6.49709]
[1777700741990,34.46,78183.94,0.1,-0.05413,5e-05,6.50343]
[1777700747024,34.46,78178.14,0.1,-0.05444,5e-05,6.53258]
[1777700753067,34.46,78176.85,0.1,-0.0545,5e-05,6.53781]
[1777700758103,34.46,78176.49,0.1,-0.05451,5e-05,6.53861]
[1777700763137,34.46,78175.79,0.1,-0.05453,5e-05,6.54115]
[1777700774218,34.45,78174.6,0.1,-0.05457,5e-05,6.54494]
[1777700781271,34.45,78173.12,0.1,-0.05464,5e-05,6.55101]
[1777700786303,34.45,78171.5,0.1,-0.05472,5e-05,6.55817]
[1777700795666,34.44,78172.05,0.1,-0.05464,5e-05,6.54955]
[1777700800503,34.44,78170.23,0.1,-0.05473,5e-05,6.55817]
[1777700801518,34.44,78209.8,0.1,-0.05261,5e-05,6.35949]
[1777700802694,34.44,78209.8,0.1,-0.05261,5e-05,6.35949]
[1777700802711,34.44,78222.9,0.1,-0.05192,5e-05,6.29458]
[1777700808980,34.44,78218.12,0.1,-0.05216,5e-05,6.31703]
[1777700810096,34.44,78213.99,0.1,-0.05237,5e-05,6.33716]
[1777700810548,34.44,78213.4,0.1,-0.0524,5e-05,6.33955]
[1777700812577,34.44,78213.27,0.1,-0.05241,5e-05,6.34032]
[1777700812654,34.44,78211.73,0.1,-0.05249,5e-05,6.3481]
[1777700816994,34.44,78209.51,0.1,-0.05261,5e-05,6.35957]
[1777700817561,34.44,78209.51,0.1,-0.05261,5e-05,6.35957]
[1777700823639,34.44,78206.42,0.1,-0.05278,5e-05,6.3755]
[1777700828674,34.44,78199.89,0.1,-0.05313,5e-05,6.40826]
[1777700833708,34.44,78199.75,0.1,-0.05314,5e-05,6.40902]
[1777700839754,34.44,78199.58,0.1,-0.05315,5e-05,6.4099]
[1777700844790,34.44,78199.49,0.1,-0.05315,5e-05,6.41036]
[1777700849823,34.44,78199.22,0.1,-0.05316,5e-05,6.4117]
[1777700854858,34.44,78197.67,0.1,-0.05322,5e-05,6.41564]
[1777700855680,34.44,78197.67,0.1,-0.05322,5e-05,6.41564]
[1777700855866,34.44,78194.35,0.1,-0.05339,5e-05,6.43223]
[1777700860900,34.44,78194.32,0.1,-0.05339,5e-05,6.43217]
[1777700864089,34.44,78194.59,0.1,-0.05338,5e-05,6.43069]
[1777700864928,34.44,78194.73,0.1,-0.05337,5e-05,6.42995]
[1777700869963,34.44,78196.0,0.1,-0.0533,5e-05,6.42333]
[1777700874952,34.44,78206.14,0.1,-0.05276,5e-05,6.37278]
[1777700875004,34.44,78208.03,0.1,-0.05266,5e-05,6.36342]
[1777700876725,34.44,78208.03,0.1,-0.05266,5e-05,6.36347]
[1777700877013,34.44,78207.94,0.1,-0.05267,5e-05,6.36403]
[1777700878131,34.44,78209.17,0.1,-0.05261,5e-05,6.35798]
[1777700879029,34.44,78210.45,0.1,-0.05254,5e-05,6.3517]
[1777700879747,34.44,78210.45,0.1,-0.05254,5e-05,6.3517]
[1777700880034,34.44,78208.69,0.1,-0.05263,5e-05,6.36052]
[1777700880368,34.44,78208.69,0.1,-0.05263,5e-05,6.36052]
[1777700881042,34.44,78206.91,0.1,-0.05273,5e-05,6.36942]
[1777700886302,34.44,78205.32,0.1,-0.05281,5e-05,6.37755]
[1777700892118,34.44,78202.66,0.1,-0.05296,5e-05,6.39092]
[1777700893175,34.44,78202.66,0.1,-0.05296,5e-05,6.39092]
[1777700893276,34.44,78202.28,0.1,-0.05298,5e-05,6.39282]
[1777700899168,34.44,78200.13,0.1,-0.05309,5e-05,6.40348]
[1777700901998,34.44,78197.93,0.1,-0.05321,5e-05,6.41445]
[1777700902067,34.44,78195.77,0.1,-0.05332,5e-05,6.42517]
[1777700906099,34.44,78195.68,0.1,-0.05332,5e-05,6.42546]
[1777700906818,34.44,78195.68,0.1,-0.05332,5e-05,6.42546]
[1777700907331,34.44,78197.11,0.1,-0.05325,5e-05,6.41826]
[1777700907387,34.44,78196.61,0.1,-0.05327,5e-05,6.42072]
[1777700913265,34.44,78196.76,0.1,-0.05323,5e-05,6.41592]
[1777700918300,34.44,78196.06,0.1,-0.05327,5e-05,6.41923]
[1777700923335,34.44,78196.22,0.1,-0.05326,5e-05,6.41825]
[1777700929377,34.44,78196.27,0.1,-0.05325,5e-05,6.41778]
[1777700934412,34.44,78192.74,0.1,-0.05344,5e-05,6.43518]
[1777700939450,34.44,78193.01,0.1,-0.05342,5e-05,6.43351]
[1777700944483,34.44,78190.13,0.1,-0.05357,5e-05,6.4476]
[1777700949518,34.44,78199.6,0.1,-0.05306,5e-05,6.40005]
[1777700954807,34.44,78198.12,0.1,-0.05314,5e-05,6.40739]
[1777700954875,34.44,78198.12,0.1,-0.05314,5e-05,6.40739]
[1777700960595,34.44,78194.9,0.1,-0.05331,5e-05,6.42323]
[1777700965630,34.44,78192.46,0.1,-0.05344,5e-05,6.43513]
[1777700970665,34.43,78193.14,0.1,-0.0534,5e-05,6.43143]
[1777700975700,34.43,78192.84,0.1,-0.05338,5e-05,6.42888]
[1777700980735,34.43,78194.06,0.1,-0.05332,5e-05,6.42258]
[1777700987006,34.43,78194.35,0.1,-0.0533,5e-05,6.42096]
[1777700994833,34.43,78195.31,0.1,-0.05325,5e-05,6.41599]
[1777700999868,34.43,78195.95,0.1,-0.05321,5e-05,6.41275]
[1777701004904,34.43,78195.43,0.1,-0.05324,5e-05,6.4153]
[1777701010946,34.43,78194.75,0.1,-0.05327,5e-05,6.41855]
[1777701015980,34.43,78195.09,0.1,-0.05325,5e-05,6.4168]
[1777701021015,34.43,78195.6,0.1,-0.05323,5e-05,6.41422]
[1777701026050,34.43,78194.95,0.1,-0.05326,5e-05,6.41745]
[1777701032095,34.43,78195.59,0.1,-0.0532,5e-05,6.41044]
[1777701037127,34.43,78195.76,0.1,-0.05319,5e-05,6.40961]
[1777701042162,34.43,78195.68,0.1,-0.05319,5e-05,6.41005]
[1777701047199,34.43,78185.19,0.1,-0.05375,5e-05,6.46242]
[1777701047920,34.43,78185.19,0.1,-0.05375,5e-05,6.46242]
[1777701054246,34.43,78174.27,0.1,-0.05433,5e-05,6.5164]
[1777701059284,34.43,78172.43,0.1,-0.05442,5e-05,6.52505]
[1777701067621,34.43,78170.31,0.1,-0.05453,5e-05,6.53475]
[1777701073379,34.42,78168.72,0.1,-0.05461,5e-05,6.54204]
[1777701078415,34.42,78168.04,0.1,-0.05464,5e-05,6.54484]
[1777701083450,34.42,78165.93,0.1,-0.05474,5e-05,6.55489]
[1777701089078,34.42,78164.42,0.1,-0.05482,5e-05,6.56199]
[1777701094526,34.42,78162.62,0.1,-0.05488,5e-05,6.56632]
[1777701099561,34.42,78161.31,0.1,-0.05494,5e-05,6.57233]
[1777701104596,34.42,78158.03,0.1,-0.05512,5e-05,6.58835]
[1777701109632,34.41,78157.42,0.1,-0.05514,5e-05,6.59073]
[1777701115674,34.41,78157.17,0.1,-0.05515,5e-05,6.5912]
[1777701122722,34.41,78156.71,0.1,-0.05516,5e-05,6.59264]
[1777701128044,34.41,78156.47,0.1,-0.05517,5e-05,6.59325]
[1777701130238,34.41,78156.47,0.1,-0.05517,5e-05,6.59325]
[1777701130325,34.41,78156.47,0.1,-0.05517,5e-05,6.59289]
[1777701134739,34.41,78156.47,0.1,-0.05518,5e-05,6.59408]
[1777701136329,34.41,78159.95,0.1,-0.055,5e-05,6.57717]
[1777701136821,34.41,78168.35,0.1,-0.05454,5e-05,6.53499]
[1777701141856,34.42,78177.18,0.1,-0.05407,5e-05,6.49089]
[1777701148186,34.42,78181.83,0.1,-0.05382,5e-05,6.46763]
[1777701153944,34.42,78185.91,0.1,-0.05358,5e-05,6.44351]
[1777701163003,34.42,78189.2,0.1,-0.05341,5e-05,6.42761]
[1777701168326,34.42,78189.35,0.1,-0.0534,5e-05,6.42728]
[1777701174080,34.42,78189.73,0.1,-0.05339,5e-05,6.42571]
[1777701179117,34.42,78190.06,0.1,-0.05337,5e-05,6.42438]
[1777701186166,34.42,78189.91,0.1,-0.05338,5e-05,6.42555]
[1777701191200,34.42,78192.66,0.1,-0.05324,5e-05,6.41208]
[1777701197243,34.42,78192.38,0.1,-0.05326,5e-05,6.41393]
[1777701203285,34.42,78192.83,0.1,-0.05324,5e-05,6.41222]
[1777701208320,34.42,78192.59,0.1,-0.05326,5e-05,6.41378]
[1777701213355,34.42,78192.02,0.1,-0.05326,5e-05,6.41313]
[1777701218394,34.42,78186.7,0.1,-0.05355,5e-05,6.43994]
[1777701225443,34.43,78188.52,0.1,-0.05345,5e-05,6.43096]
[1777701230477,34.43,78190.92,0.1,-0.05333,5e-05,6.41914]
[1777701235512,34.43,78193.77,0.1,-0.05318,5e-05,6.4052]
[1777701237873,34.43,78194.33,0.1,-0.05315,5e-05,6.40247]
[1777701243568,34.43,78190.75,0.1,-0.05335,5e-05,6.42083]
[1777701248890,34.43,78191.59,0.1,-0.0533,5e-05,6.41679]
[1777701254646,34.43,78190.47,0.1,-0.05336,5e-05,6.42257]
[1777701260691,34.43,78190.5,0.1,-0.05336,5e-05,6.42263]
[1777701265728,34.43,78187.16,0.1,-0.05354,5e-05,6.43948]
[1777701273784,34.43,78185.47,0.1,-0.0536,5e-05,6.44397]
[1777701279099,34.43,78184.69,0.1,-0.05364,5e-05,6.44767]
[1777701284862,34.43,78184.77,0.1,-0.05364,5e-05,6.44698]
[1777701289897,34.43,78188.53,0.1,-0.05343,5e-05,6.42793]
[1777701296391,34.43,78189.57,0.1,-0.05338,5e-05,6.4226]
[1777701301979,34.43,78190.79,0.1,-0.05331,5e-05,6.41627]
[1777701307015,34.43,78191.31,0.1,-0.05328,5e-05,6.41354]
[1777701312050,34.43,78191.8,0.1,-0.05325,5e-05,6.41098]
[1777701317096,34.43,78192.24,0.1,-0.05323,5e-05,6.40871]
[1777701323128,34.43,78192.16,0.1,-0.05323,5e-05,6.40893]
[1777701328163,34.42,78192.01,0.1,-0.05324,5e-05,6.40953]
[1777701333197,34.42,78194.91,0.1,-0.05305,5e-05,6.39114]
[1777701338232,34.42,78197.01,0.1,-0.05294,5e-05,6.38067]
[1777701343268,34.42,78196.72,0.1,-0.05296,5e-05,6.38217]
[1777701349589,34.43,78196.87,0.1,-0.05295,5e-05,6.38154]
[1777701355351,34.43,78196.87,0.1,-0.05295,5e-05,6.38164]
[1777701360390,34.43,78195.86,0.1,-0.05301,5e-05,6.38682]
[1777701365424,34.43,78197.78,0.1,-0.05291,5e-05,6.37744]
[1777701370459,34.43,78197.77,0.1,-0.05291,5e-05,6.37786]
[1777701375495,34.43,78198.3,0.1,-0.05289,5e-05,6.3755]
[1777701380529,34.43,78197.82,0.1,-0.05292,5e-05,6.37834]
[1777701387578,34.43,78197.25,0.1,-0.05295,5e-05,6.38168]
[1777701392613,34.43,78197.89,0.1,-0.05289,5e-05,6.37509]
[1777701397274,34.43,78192.76,0.1,-0.05317,5e-05,6.40081]
[1777701402682,34.43,78193.52,0.1,-0.05313,5e-05,6.39739]
[1777701406125,34.43,78193.21,0.1,-0.05315,5e-05,6.39905]
[1777701409861,34.43,78192.06,0.1,-0.05321,5e-05,6.40498]
[1777701409962,34.43,78192.25,0.1,-0.0532,5e-05,6.40408]
[1777701416253,34.43,78192.55,0.1,-0.05319,5e-05,6.40282]
[1777701416323,34.43,78192.75,0.1,-0.05318,5e-05,6.40187]
[1777701421816,34.44,78192.79,0.1,-0.0532,5e-05,6.40417]
[1777701427932,34.44,78193.14,0.1,-0.05319,5e-05,6.40349]
[1777701434223,34.44,78193.78,0.1,-0.05316,5e-05,6.40065]
[1777701434310,34.44,78193.84,0.1,-0.05316,5e-05,6.4004]
[1777701437065,34.44,78193.75,0.1,-0.05317,5e-05,6.40096]
[1777701437166,34.44,78193.61,0.1,-0.05318,5e-05,6.40171]
[1777701439069,34.44,78193.61,0.1,-0.05318,5e-05,6.40176]
[1777701439166,34.44,78193.61,0.1,-0.05318,5e-05,6.40181]
[1777701439948,34.44,78193.61,0.1,-0.05318,5e-05,6.40181]
[1777701440617,34.44,78193.61,0.1,-0.05318,5e-05,6.40181]
[1777701439997,34.44,78192.92,0.1,-0.05321,5e-05,6.40531]
[1777701440949,34.44,78192.92,0.1,-0.05321,5e-05,6.40536]
[1777701442025,34.44,78192.92,0.1,-0.05321,5e-05,6.40536]
[1777701442127,34.44,78193.53,0.1,-0.05318,5e-05,6.40236]
[1777701446210,34.44,78193.53,0.1,-0.05318,5e-05,6.40236]
[1777701446278,34.44,78193.53,0.1,-0.05319,5e-05,6.40257]
[1777701446910,34.44,78193.53,0.1,-0.05319,5e-05,6.40257]
[1777701446995,34.44,78193.53,0.1,-0.05319,5e-05,6.40262]
[1777701448760,34.44,78193.53,0.1,-0.05319,5e-05,6.40267]
[1777701449006,34.44,78193.17,0.1,-0.05321,5e-05,6.40452]
[1777701454040,34.44,78193.56,0.1,-0.05316,5e-05,6.39902]
[1777701454903,34.44,78193.56,0.1,-0.05316,5e-05,6.39902]
[1777701455048,34.44,78193.78,0.1,-0.05315,5e-05,6.39797]
[1777701460380,34.44,78197.98,0.1,-0.05293,5e-05,6.37746]
[1777701467130,34.45,78197.25,0.1,-0.05297,5e-05,6.38174]
[1777701472168,34.45,78196.59,0.1,-0.05301,5e-05,6.38547]
[1777701477971,34.45,78196.39,0.1,-0.05303,5e-05,6.3868]
[1777701483245,34.45,78192.76,0.1,-0.05323,5e-05,6.40551]
[1777701488280,34.45,78192.28,0.1,-0.05326,5e-05,6.40819]
[1777701493315,34.45,78193.12,0.1,-0.05321,5e-05,6.40426]
[1777701500662,34.45,78192.7,0.1,-0.05324,5e-05,6.40685]
[1777701509427,34.45,78193.13,0.1,-0.05322,5e-05,6.4052]
[1777701515468,34.45,78193.3,0.1,-0.05319,5e-05,6.40093]
[1777701520805,34.45,78193.29,0.1,-0.0532,5e-05,6.4014]
[1777701526547,34.45,78192.96,0.1,-0.05322,5e-05,6.40339]
[1777701531581,34.45,78193.33,0.1,-0.0532,5e-05,6.40189]
[1777701536619,34.46,78192.3,0.1,-0.05326,5e-05,6.40736]
[1777701541650,34.46,78192.13,0.1,-0.05327,5e-05,6.40859]
[1777701546685,34.46,78191.54,0.1,-0.05331,5e-05,6.41182]
[1777701551721,34.46,78191.71,0.1,-0.0533,5e-05,6.41123]
[1777701557763,34.46,78192.42,0.1,-0.05327,5e-05,6.40804]
[1777701562800,34.46,78192.79,0.1,-0.05325,5e-05,6.4065]
[1777701567833,34.46,78192.51,0.1,-0.05327,5e-05,6.40819]
[1777701572868,34.46,78192.35,0.1,-0.05325,5e-05,6.40548]
[1777701577903,34.46,78192.22,0.1,-0.05326,5e-05,6.40643]
[1777701585959,34.46,78192.74,0.1,-0.05324,5e-05,6.40433]
[1777701591297,34.46,78192.69,0.1,-0.05324,5e-05,6.4049]
[1777701595023,34.46,78169.69,0.1,-0.05449,5e-05,6.52107]
[1777701600061,34.46,78161.91,0.1,-0.0549,5e-05,6.55954]
[1777701603078,34.46,78175.41,0.1,-0.05416,5e-05,6.49082]
[1777701608114,34.46,78172.93,0.1,-0.05429,5e-05,6.50295]
[1777701613150,34.46,78167.03,0.1,-0.05461,5e-05,6.53238]
[1777701619190,34.46,78164.17,0.1,-0.05476,5e-05,6.54637]
[1777701624227,34.46,78157.78,0.1,-0.0551,5e-05,6.57836]
[1777701629262,34.46,78154.86,0.1,-0.05526,5e-05,6.59275]
[1777701635303,34.45,78152.54,0.1,-0.05535,5e-05,6.60016]
[1777701640340,34.45,78150.78,0.1,-0.05544,6e-05,6.6087]
[1777701645375,34.45,78161.26,0.1,-0.05487,5e-05,6.55517]
[1777701651735,34.45,78168.75,0.1,-0.05446,5e-05,6.51706]
[1777701658466,34.45,78171.88,0.1,-0.05428,5e-05,6.50094]
[1777701663500,34.45,78179.73,0.1,-0.05386,5e-05,6.46116]
[1777701668535,34.45,78185.35,0.1,-0.05355,5e-05,6.43284]
[1777701673406,34.45,78186.0,0.1,-0.05352,5e-05,6.42961]
[1777701673573,34.45,78186.32,0.1,-0.0535,5e-05,6.42802]
[1777701674130,34.45,78186.32,0.1,-0.0535,5e-05,6.42802]
[1777701674904,34.45,78186.32,0.1,-0.0535,5e-05,6.42802]
[1777701674179,34.45,78186.32,0.1,-0.0535,5e-05,6.42802]
[1777701675584,34.45,78186.7,0.1,-0.05348,5e-05,6.42612]
[1777701679658,34.45,78187.07,0.1,-0.05346,5e-05,6.42428]
[1777701679715,34.45,78187.88,0.1,-0.05342,5e-05,6.42023]
[1777701686695,34.45,78188.92,0.1,-0.05336,5e-05,6.41506]
[1777701688780,34.45,78188.92,0.1,-0.05336,5e-05,6.41506]
[1777701688881,34.45,78190.82,0.1,-0.05326,5e-05,6.40557]
[1777701689393,34.45,78190.82,0.1,-0.05326,5e-05,6.40557]
[1777701689682,34.45,78190.82,0.1,-0.05326,5e-05,6.40557]
[1777701690082,34.45,78190.82,0.1,-0.05326,5e-05,6.40557]
[1777701690812,34.45,78190.82,0.1,-0.05326,5e-05,6.40557]
[1777701693479,34.45,78191.74,0.1,-0.05319,5e-05,6.3972]
[1777701693710,34.45,78191.94,0.1,-0.05318,5e-05,6.39622]
[1777701697688,34.45,78192.38,0.1,-0.05315,5e-05,6.39408]
[1777701697714,34.45,78192.38,0.1,-0.05315,5e-05,6.39408]
[1777701697756,34.45,78192.38,0.1,-0.05315,5e-05,6.39408]
[1777701697772,34.45,78193.17,0.1,-0.05311,5e-05,6.39016]
[1777701702774,34.45,78194.61,0.1,-0.05304,5e-05,6.38311]
[1777701706176,34.45,78194.34,0.1,-0.05305,5e-05,6.38454]
[1777701706802,34.45,78199.89,0.1,-0.05276,5e-05,6.35699]
[1777701707634,34.45,78199.89,0.1,-0.05276,5e-05,6.35699]
[1777701707707,34.45,78200.86,0.1,-0.05271,5e-05,6.35216]
[1777701712846,34.45,78201.24,0.1,-0.05269,5e-05,6.35078]
[1777701716391,34.45,78200.95,0.1,-0.05271,5e-05,6.3524]
[1777701716840,34.45,78200.95,0.1,-0.05271,5e-05,6.3524]
[1777701717080,34.45,78202.4,0.1,-0.05263,5e-05,6.34538]
[1777701717881,34.45,78202.4,0.1,-0.05264,5e-05,6.34549]
[1777701718370,34.45,78202.4,0.1,-0.05264,5e-05,6.34549]
[1777701718885,34.46,78202.64,0.1,-0.05262,5e-05,6.3444]
[1777701723920,34.46,78201.97,0.1,-0.05267,5e-05,6.34829]
[1777701728955,34.46,78201.71,0.1,-0.05268,5e-05,6.35013]
[1777701736004,34.46,78201.02,0.1,-0.05273,5e-05,6.35433]
[1777701741506,34.46,78203.12,0.1,-0.05262,5e-05,6.34439]
[1777701747082,34.46,78202.09,0.1,-0.05269,5e-05,6.35036]
[1777701752117,34.46,78202.02,0.1,-0.05267,5e-05,6.34748]
[1777701757442,34.46,78205.82,0.1,-0.05247,5e-05,6.32912]
[1777701757946,34.46,78205.82,0.1,-0.05247,5e-05,6.32912]
[1777701757530,34.46,78206.07,0.1,-0.05246,5e-05,6.32803]
[1777701760249,34.46,78206.07,0.1,-0.05246,5e-05,6.32769]
[1777701760277,34.46,78205.07,0.1,-0.05251,5e-05,6.33216]
[1777701765525,34.46,78205.07,0.1,-0.05248,5e-05,6.33021]
[1777701769263,34.45,78205.32,0.1,-0.05245,5e-05,6.32702]
[1777701769339,34.45,78207.66,0.1,-0.05232,5e-05,6.31493]
[1777701771085,34.45,78207.66,0.1,-0.05232,5e-05,6.31446]
[1777701771754,34.45,78207.66,0.1,-0.05232,5e-05,6.31446]
[1777701773051,34.45,78207.71,0.1,-0.05231,5e-05,6.31328]
[1777701773151,34.45,78207.71,0.1,-0.0523,5e-05,6.31281]
[1777701775347,34.45,78207.71,0.1,-0.0523,5e-05,6.31233]
[1777701775447,34.45,78208.08,0.1,-0.05227,5e-05,6.31003]
[1777701781321,34.44,78208.41,0.1,-0.05222,5e-05,6.30557]
[1777701783875,34.44,78208.59,0.1,-0.05221,5e-05,6.30421]
[1777701783954,34.44,78208.79,0.1,-0.05219,5e-05,6.30228]
[1777701789376,34.43,78210.4,0.1,-0.05208,5e-05,6.29199]
[1777701794412,34.43,78214.8,0.1,-0.05183,5e-05,6.26798]
[1777701795204,34.43,78214.8,0.1,-0.05183,5e-05,6.26798]
[1777701795419,34.43,78219.43,0.1,-0.05158,5e-05,6.24473]
[1777701798562,34.43,78220.98,0.1,-0.05149,5e-05,6.23637]
[1777701802564,34.42,78222.07,0.1,-0.05142,5e-05,6.22963]
[1777701806042,34.42,78222.81,0.1,-0.05137,5e-05,6.22501]
[1777701806814,34.42,78223.18,0.1,-0.05135,5e-05,6.22287]
[1777701807241,34.42,78224.21,0.1,-0.0513,5e-05,6.21749]
[1777701807955,34.42,78224.21,0.1,-0.0513,5e-05,6.21749]
[1777701808026,34.42,78224.21,0.1,-0.05129,5e-05,6.21686]
[1777701813545,34.42,78227.11,0.1,-0.05109,5e-05,6.19732]
[1777701818580,34.41,78229.39,0.1,-0.05096,5e-05,6.18467]
[1777701824622,34.41,78231.53,0.1,-0.05083,5e-05,6.1725]
[1777701830663,34.41,78237.65,0.1,-0.0505,5e-05,6.14107]
[1777701835699,34.4,78240.22,0.1,-0.05036,5e-05,6.12741]
[1777701840734,34.4,78236.99,0.1,-0.05051,5e-05,6.14193]
[1777701845769,34.4,78238.74,0.1,-0.05041,5e-05,6.13213]
[1777701850807,34.4,78237.65,0.1,-0.05045,5e-05,6.13618]
[1777701851678,34.4,78237.65,0.1,-0.05045,5e-05,6.13618]
[1777701851811,34.39,78235.0,0.1,-0.05059,5e-05,6.14885]
[1777701853465,34.39,78236.97,0.1,-0.05048,5e-05,6.13869]
[1777701853825,34.39,78236.97,0.1,-0.05048,5e-05,6.13869]
[1777701855124,34.39,78237.69,0.1,-0.05044,5e-05,6.13491]
[1777701855839,34.39,78237.61,0.1,-0.05044,5e-05,6.13503]
[1777701860874,34.39,78237.38,0.1,-0.05044,5e-05,6.1348]
[1777701866916,34.39,78238.35,0.1,-0.05037,5e-05,6.12844]
[1777701871942,34.39,78238.75,0.1,-0.05035,5e-05,6.12595]
[1777701871965,34.38,78238.75,0.1,-0.05031,5e-05,6.12116]
[1777701877994,34.39,78239.77,0.1,-0.05028,5e-05,6.11847]
[1777701883029,34.39,78241.06,0.1,-0.05023,5e-05,6.11407]
[1777701888064,34.4,78242.47,0.1,-0.05018,5e-05,6.10906]
[1777701894105,34.4,78246.8,0.1,-0.04999,5e-05,6.09039]
[1777701900148,34.41,78247.44,0.1,-0.04998,5e-05,6.08967]
[1777701905183,34.41,78246.63,0.1,-0.05004,5e-05,6.09557]
[1777701910218,34.41,78246.61,0.1,-0.05006,5e-05,6.09762]
[1777701915942,34.42,78246.5,0.1,-0.05008,5e-05,6.0997]
[1777701921295,34.42,78246.29,0.1,-0.05011,5e-05,6.10273]
[1777701926330,34.43,78245.67,0.1,-0.05016,5e-05,6.1076]
[1777701931366,34.43,78248.64,0.1,-0.05,5e-05,6.09129]
[1777701936401,34.43,78251.9,0.1,-0.04985,5e-05,6.0769]
[1777701943451,34.43,78251.75,0.1,-0.04987,5e-05,6.07807]
[1777701948806,34.44,78253.71,0.1,-0.04978,5e-05,6.07018]
[1777701954528,34.43,78254.75,0.1,-0.04972,5e-05,6.0642]
[1777701959561,34.43,78253.21,0.1,-0.04979,5e-05,6.07095]
[1777701964597,34.43,78251.68,0.1,-0.04986,5e-05,6.07767]
[1777701969635,34.43,78253.15,0.1,-0.04978,5e-05,6.06993]
[1777701976681,34.43,78251.82,0.1,-0.04984,5e-05,6.07547]
[1777701981716,34.43,78250.77,0.1,-0.04988,5e-05,6.07988]
[1777701986752,34.43,78251.05,0.1,-0.04986,5e-05,6.07782]
[1777701990816,34.42,78250.97,0.1,-0.04986,5e-05,6.07779]
[1777701990901,34.42,78251.64,0.1,-0.04983,5e-05,6.07441]
[1777701996822,34.42,78254.23,0.1,-0.04966,5e-05,6.05746]
[1777702001857,34.42,78256.27,0.1,-0.04955,5e-05,6.04706]
[1777702006158,34.42,78257.2,0.1,-0.0495,5e-05,6.04226]
[1777702006165,34.42,78248.68,0.1,-0.04993,5e-05,6.08324]
[1777702011927,34.42,78245.96,0.1,-0.05007,5e-05,6.09615]
[1777702018976,34.43,78247.51,0.1,-0.05001,5e-05,6.09103]
[1777702025666,34.43,78248.51,0.1,-0.04998,5e-05,6.08791]
[1777702031061,34.44,78250.07,0.1,-0.04994,5e-05,6.08376]
[1777702036097,34.44,78251.87,0.1,-0.04987,5e-05,6.07717]
[1777702041132,34.45,78253.31,0.1,-0.04982,5e-05,6.07235]
[1777702046169,34.45,78253.98,0.1,-0.04981,5e-05,6.07168]
[1777702051202,34.46,78255.68,0.1,-0.04972,5e-05,6.0619]
[1777702056237,34.46,78255.94,0.1,-0.04973,5e-05,6.0628]
[1777702061273,34.46,78251.47,0.1,-0.04997,5e-05,6.08647]
[1777702069684,34.47,78248.89,0.1,-0.05013,5e-05,6.10198]
[1777702077385,34.48,78247.74,0.1,-0.05022,5e-05,6.1104]
[1777702082419,34.48,78246.74,0.1,-0.05029,5e-05,6.11699]
[1777702089824,34.49,78246.31,0.1,-0.05034,5e-05,6.12139]
[1777702092493,34.49,78234.38,0.1,-0.05096,5e-05,6.18043]
[1777702098534,34.49,78226.01,0.1,-0.0514,5e-05,6.22255]
[1777702105585,34.49,78225.58,0.1,-0.05144,5e-05,6.226]
[1777702111626,34.5,78227.91,0.1,-0.0513,5e-05,6.21216]
[1777702116664,34.5,78227.05,0.1,-0.05136,5e-05,6.21758]
[1777702121696,34.5,78226.69,0.1,-0.05139,5e-05,6.22058]
[1777702128745,34.5,78226.07,0.1,-0.05144,5e-05,6.22537]
[1777702136481,34.51,78225.29,0.1,-0.05149,5e-05,6.23022]
[1777702137230,34.51,78225.29,0.1,-0.05149,5e-05,6.23022]
[1777702139149,34.51,78225.29,0.1,-0.0515,5e-05,6.23148]
[1777702139168,34.51,78225.29,0.1,-0.05151,5e-05,6.23173]
[1777702140365,34.51,78225.29,0.1,-0.05151,5e-05,6.23173]
[1777702140829,34.51,78225.29,0.1,-0.05151,5e-05,6.23223]
[1777702144235,34.51,78224.8,0.1,-0.05154,5e-05,6.23489]
[1777702144260,34.51,78224.78,0.1,-0.05155,5e-05,6.23576]
[1777702150211,34.51,78224.78,0.1,-0.05156,5e-05,6.23652]
[1777702150295,34.52,78224.74,0.1,-0.05157,5e-05,6.23749]
[1777702155933,34.52,78224.51,0.1,-0.05159,5e-05,6.23991]
[1777702166007,34.52,78224.23,0.1,-0.05163,5e-05,6.24385]
[1777702172049,34.53,78223.96,0.1,-0.05164,5e-05,6.24293]
[1777702178091,34.53,78224.01,0.1,-0.05165,5e-05,6.24422]
[1777702183127,34.53,78223.49,0.1,-0.05169,5e-05,6.24806]
[1777702189169,34.54,78223.6,0.1,-0.0517,5e-05,6.24903]
[1777702194205,34.54,78221.04,0.1,-0.05185,5e-05,6.26286]
[1777702200246,34.54,78221.24,0.1,-0.05185,5e-05,6.26321]
[1777702205281,34.54,78221.8,0.1,-0.05183,5e-05,6.26148]
[1777702210316,34.55,78221.18,0.1,-0.05187,5e-05,6.26544]
[1777702215352,34.55,78221.62,0.1,-0.05186,5e-05,6.26407]
[1777702221399,34.55,78221.63,0.1,-0.05187,5e-05,6.26503]
[1777702226432,34.55,78221.9,0.1,-0.05186,5e-05,6.26433]
[1777702232474,34.55,78221.51,0.1,-0.05186,5e-05,6.26316]
[1777702233825,34.55,78221.51,0.1,-0.05186,5e-05,6.26316]
[1777702233913,34.55,78221.6,0.1,-0.05186,5e-05,6.26283]
[1777702235154,34.55,78221.6,0.1,-0.05186,5e-05,6.26283]
[1777702235155,34.55,78221.56,0.1,-0.05186,5e-05,6.26314]
[1777702240877,34.55,78221.66,0.1,-0.05182,5e-05,6.25949]
[1777702241924,34.55,78221.66,0.1,-0.05182,5e-05,6.25949]
[1777702242288,34.55,78221.55,0.1,-0.05182,5e-05,6.25951]
[1777702245917,34.54,78221.58,0.1,-0.05181,5e-05,6.25831]
[1777702246018,34.54,78221.58,0.1,-0.0518,5e-05,6.25788]
[1777702252614,34.54,78221.58,0.1,-0.05177,5e-05,6.25482]
[1777702257648,34.53,78221.87,0.1,-0.05173,5e-05,6.25085]
[1777702263692,34.52,78222.23,0.1,-0.05168,5e-05,6.24614]
[1777702271087,34.52,78223.0,0.1,-0.05163,5e-05,6.24094]
[1777702276782,34.52,78223.0,0.1,-0.05164,5e-05,6.24197]
[1777702281817,34.52,78222.94,0.1,-0.05165,5e-05,6.24314]
[1777702286852,34.53,78222.68,0.1,-0.05167,5e-05,6.2453]
[1777702291887,34.52,78222.96,0.1,-0.05162,5e-05,6.23914]
[1777702296922,34.53,78223.22,0.1,-0.05162,5e-05,6.23881]
[1777702301958,34.53,78223.11,0.1,-0.05163,5e-05,6.24033]
[1777702307999,34.53,78223.46,0.1,-0.05163,5e-05,6.23978]
[1777702316055,34.53,78223.28,0.1,-0.05165,5e-05,6.24222]
[1777702321438,34.54,78223.12,0.1,-0.05167,5e-05,6.24397]
[1777702327132,34.54,78223.0,0.1,-0.05169,5e-05,6.2457]
[1777702332167,34.54,78223.29,0.1,-0.05168,5e-05,6.24522]
[1777702337202,34.54,78223.31,0.1,-0.05169,5e-05,6.24606]
[1777702347268,34.55,78223.26,0.1,-0.05171,5e-05,6.24817]
[1777702352308,34.55,78222.33,0.1,-0.05174,5e-05,6.24988]
[1777702357343,34.55,78221.1,0.1,-0.05181,5e-05,6.25676]
[1777702362378,34.55,78221.45,0.1,-0.0518,5e-05,6.25583]
[1777702363837,34.55,78220.42,0.1,-0.05186,5e-05,6.26105]
[1777702364393,34.55,78221.22,0.1,-0.05182,5e-05,6.25727]
[1777702366438,34.55,78221.22,0.1,-0.05182,5e-05,6.25742]
[1777702366511,34.55,78222.19,0.1,-0.05177,5e-05,6.25281]
[1777702367050,34.55,78222.19,0.1,-0.05177,5e-05,6.25281]
[1777702367413,34.55,78222.19,0.1,-0.05177,5e-05,6.25297]
[1777702368419,34.55,78222.19,0.1,-0.05177,5e-05,6.25297]
[1777702368432,34.55,78222.07,0.1,-0.05178,5e-05,6.25372]
[1777702371083,34.55,78222.07,0.1,-0.05179,5e-05,6.25402]
[1777702371441,34.56,78221.98,0.1,-0.05179,5e-05,6.25461]
[1777702372422,34.56,78221.98,0.1,-0.05179,5e-05,6.25461]
[1777702372521,34.56,78217.19,0.1,-0.05204,5e-05,6.27834]
[1777702373166,34.56,78217.19,0.1,-0.05204,5e-05,6.27834]
[1777702373264,34.56,78217.19,0.1,-0.05204,5e-05,6.27848]
[1777702375096,34.56,78217.19,0.1,-0.05205,5e-05,6.2786]
[1777702375472,34.56,78217.78,0.1,-0.05202,5e-05,6.27581]
[1777702376649,34.56,78217.8,0.1,-0.05202,5e-05,6.27584]
[1777702377483,34.56,78217.52,0.1,-0.05203,5e-05,6.27734]
[1777702378912,34.56,78217.52,0.1,-0.05203,5e-05,6.27734]
[1777702379497,34.56,78217.63,0.1,-0.05203,5e-05,6.27706]
[1777702384531,34.56,78218.37,0.1,-0.052,5e-05,6.27408]
[1777702392588,34.56,78217.16,0.1,-0.05207,5e-05,6.28131]
[1777702398630,34.56,78213.3,0.1,-0.05229,5e-05,6.30125]
[1777702403664,34.57,78211.97,0.1,-0.05236,5e-05,6.30858]
[1777702408700,34.57,78210.06,0.1,-0.05247,5e-05,6.31878]
[1777702411584,34.57,78209.98,0.1,-0.05248,5e-05,6.31932]
[1777702411674,34.57,78209.34,0.1,-0.05249,5e-05,6.31899]
[1777702414229,34.57,78209.34,0.1,-0.05249,5e-05,6.31914]
[1777702414286,34.57,78208.94,0.1,-0.05251,5e-05,6.32127]
[1777702415574,34.57,78208.94,0.1,-0.05251,5e-05,6.32127]
[1777702416394,34.57,78208.94,0.1,-0.05251,5e-05,6.32142]
[1777702417161,34.57,78208.67,0.1,-0.05253,5e-05,6.32292]
[1777702417193,34.57,78208.67,0.1,-0.05253,5e-05,6.32307]
[1777702419608,34.57,78208.67,0.1,-0.05253,5e-05,6.32322]
[1777702425819,34.57,78208.97,0.1,-0.05253,5e-05,6.32294]
[1777702430854,34.57,78210.0,0.1,-0.05248,5e-05,6.31859]
[1777702436093,34.57,78207.89,0.1,-0.0526,5e-05,6.32963]
[1777702436130,34.58,78202.58,0.1,-0.05288,5e-05,6.3561]
[1777702442286,34.58,78191.74,0.1,-0.05346,5e-05,6.41059]
[1777702447973,34.58,78191.63,0.1,-0.05347,5e-05,6.41109]
[1777702454937,34.58,78192.16,0.1,-0.05344,5e-05,6.40833]
[1777702455496,34.58,78192.16,0.1,-0.05344,5e-05,6.40833]
[1777702455531,34.58,78192.16,0.1,-0.05344,5e-05,6.40823]
[1777702456106,34.58,78192.16,0.1,-0.05344,5e-05,6.40823]
[1777702456126,34.58,78192.18,0.1,-0.05344,5e-05,6.40809]
[1777702462427,34.58,78193.45,0.1,-0.05336,5e-05,6.40146]
[1777702467849,34.57,78191.78,0.1,-0.05345,5e-05,6.40944]
[1777702473158,34.57,78192.28,0.1,-0.05339,5e-05,6.40263]
[1777702478184,34.57,78193.15,0.1,-0.05334,5e-05,6.39787]
[1777702485233,34.57,78192.08,0.1,-0.05339,5e-05,6.40251]
[1777702490542,34.57,78193.16,0.1,-0.05333,5e-05,6.39671]
[1777702492503,34.57,78170.8,0.1,-0.05452,5e-05,6.50846]
[1777702498371,34.57,78160.28,0.1,-0.05508,5e-05,6.56013]
[1777702504366,34.56,78169.34,0.1,-0.05457,5e-05,6.51222]
[1777702510408,34.56,78170.89,0.1,-0.05447,5e-05,6.50306]
[1777702515444,34.56,78170.67,0.1,-0.05447,5e-05,6.50314]
[1777702520479,34.55,78170.91,0.1,-0.05445,5e-05,6.50094]
[1777702526521,34.55,78171.16,0.1,-0.05442,5e-05,6.4986]
[1777702532564,34.55,78171.86,0.1,-0.05434,5e-05,6.49026]
[1777702537599,34.55,78171.96,0.1,-0.05433,5e-05,6.48903]
[1777702542988,34.55,78172.12,0.1,-0.05431,5e-05,6.48742]
[1777702549683,34.55,78172.27,0.1,-0.0543,5e-05,6.48591]
[1777702554723,34.54,78172.51,0.1,-0.05428,5e-05,6.48412]
[1777702560762,34.54,78173.18,0.1,-0.05423,5e-05,6.48011]
[1777702566803,34.54,78179.95,0.1,-0.05387,5e-05,6.44584]
[1777702571837,34.54,78182.02,0.1,-0.05375,5e-05,6.43535]
[1777702576873,34.54,78183.29,0.1,-0.05368,5e-05,6.42883]
[1777702581907,34.54,78185.84,0.1,-0.05355,5e-05,6.41591]
[1777702586942,34.54,78182.28,0.1,-0.05373,5e-05,6.43355]
[1777702591977,34.54,78175.86,0.1,-0.05405,5e-05,6.46173]
[1777702597012,34.54,78172.59,0.1,-0.05422,5e-05,6.47801]
[1777702602047,34.54,78167.35,0.1,-0.05451,5e-05,6.50427]
[1777702603455,34.54,78167.35,0.1,-0.05451,5e-05,6.50427]
[1777702603508,34.54,78166.64,0.1,-0.05454,5e-05,6.50782]
[1777702606503,34.54,78165.39,0.1,-0.05461,5e-05,6.51409]
[1777702606551,34.54,78164.61,0.1,-0.05465,5e-05,6.51801]
[1777702607820,34.54,78164.61,0.1,-0.05465,5e-05,6.51801]
[1777702608335,34.54,78164.61,0.1,-0.05465,5e-05,6.51801]
[1777702611029,34.54,78164.61,0.1,-0.05465,5e-05,6.51794]
[1777702611130,34.54,78160.4,0.1,-0.05488,5e-05,6.53917]
[1777702616152,34.54,78160.4,0.1,-0.05488,5e-05,6.53904]
[1777702621187,34.54,78162.87,0.1,-0.05475,5e-05,6.52642]
[1777702622056,34.54,78162.87,0.1,-0.05475,5e-05,6.52642]
[1777702622193,34.54,78163.8,0.1,-0.05469,5e-05,6.52169]
[1777702627229,34.54,78164.2,0.1,-0.05467,5e-05,6.51952]
[1777702628136,34.54,78164.2,0.1,-0.05467,5e-05,6.51952]
[1777702628235,34.54,78163.28,0.1,-0.05472,5e-05,6.52414]
[1777702630133,34.54,78164.29,0.1,-0.05467,5e-05,6.51901]
[1777702630249,34.54,78164.83,0.1,-0.05464,5e-05,6.51626]
[1777702635284,34.54,78166.69,0.1,-0.05453,5e-05,6.50672]
[1777702637792,34.54,78166.69,0.1,-0.05453,5e-05,6.50672]
[1777702637873,34.54,78170.48,0.1,-0.05433,5e-05,6.48753]
[1777702639709,34.54,78170.48,0.1,-0.05433,5e-05,6.48753]
[1777702639772,34.54,78171.01,0.1,-0.0543,5e-05,6.48484]
[1777702649382,34.54,78171.33,0.1,-0.05428,5e-05,6.48285]
[1777702653482,34.54,78170.03,0.1,-0.05435,5e-05,6.48936]
[1777702653560,34.54,78171.05,0.1,-0.05426,5e-05,6.48029]
[1777702654106,34.54,78171.05,0.1,-0.05426,5e-05,6.48029]
[1777702654157,34.54,78171.05,0.1,-0.05426,5e-05,6.48025]
[1777702659452,34.54,78171.12,0.1,-0.05426,5e-05,6.47975]
[1777702665493,34.54,78166.1,0.1,-0.05453,5e-05,6.50483]
[1777702670678,34.54,78164.92,0.1,-0.05459,5e-05,6.51069]
[1777702676570,34.54,78172.73,0.1,-0.05416,5e-05,6.47117]
[1777702681606,34.54,78176.77,0.1,-0.05395,5e-05,6.45127]
[1777702687649,34.54,78179.9,0.1,-0.05379,5e-05,6.43605]
[1777702692685,34.54,78182.98,0.1,-0.05362,5e-05,6.421]
[1777702697720,34.54,78183.45,0.1,-0.0536,5e-05,6.41904]
[1777702702755,34.54,78185.64,0.1,-0.05349,5e-05,6.4085]
[1777702707793,34.54,78188.75,0.1,-0.05333,5e-05,6.39341]
[1777702712825,34.54,78188.86,0.1,-0.0533,5e-05,6.38949]
[1777702717864,34.54,78188.13,0.1,-0.05334,5e-05,6.39362]
[1777702724909,34.54,78188.92,0.1,-0.05331,5e-05,6.39015]
[1777702730951,34.54,78190.18,0.1,-0.05324,5e-05,6.38422]
[1777702735985,34.55,78191.93,0.1,-0.05315,5e-05,6.3758]
[1777702742037,34.55,78192.77,0.1,-0.05311,5e-05,6.37196]
[1777702747066,34.55,78192.97,0.1,-0.0531,5e-05,6.37121]
[1777702752102,34.55,78192.96,0.1,-0.05311,5e-05,6.37148]
[1777702757136,34.55,78193.86,0.1,-0.05306,5e-05,6.36721]
[1777702762173,34.55,78196.11,0.1,-0.05294,5e-05,6.35627]
[1777702767208,34.55,78186.39,0.1,-0.05346,5e-05,6.4048]
[1777702772242,34.55,78179.5,0.1,-0.0538,5e-05,6.43531]
[1777702777277,34.55,78168.97,0.1,-0.05437,5e-05,6.48803]
[1777702782312,34.55,78166.86,0.1,-0.05448,5e-05,6.49839]
[1777702788353,34.55,78168.1,0.1,-0.05441,5e-05,6.4918]
[1777702794751,34.55,78170.95,0.1,-0.05425,5e-05,6.47714]
[1777702801445,34.54,78169.34,0.1,-0.05433,5e-05,6.48491]
[1777702808494,34.54,78169.25,0.1,-0.05433,5e-05,6.48491]
[1777702814897,34.54,78169.22,0.1,-0.05433,5e-05,6.48459]
[1777702820578,34.54,78169.77,0.1,-0.0543,5e-05,6.48136]
[1777702825613,34.54,78172.81,0.1,-0.05413,5e-05,6.46572]
[1777702830647,34.54,78170.9,0.1,-0.05423,5e-05,6.47519]
[1777702839711,34.54,78165.63,0.1,-0.05448,5e-05,6.49771]
[1777702845113,34.54,78160.01,0.1,-0.05479,5e-05,6.52598]
[1777702851797,34.54,78157.6,0.1,-0.05492,5e-05,6.53808]
[1777702856833,34.54,78153.58,0.1,-0.05514,5e-05,6.55835]
[1777702865896,34.54,78151.74,0.1,-0.05524,5e-05,6.56751]
[1777702870929,34.54,78149.2,0.1,-0.05538,6e-05,6.58031]
[1777702877978,34.54,78148.25,0.1,-0.05543,6e-05,6.585]
[1777702885028,34.54,78146.92,0.1,-0.0555,6e-05,6.59162]
[1777702891070,34.54,78145.17,0.1,-0.05557,6e-05,6.59649]
[1777702898065,34.54,78144.31,0.1,-0.05561,6e-05,6.60079]
[1777702898119,34.54,78144.31,0.1,-0.05561,6e-05,6.60073]
[1777702900211,34.54,78145.44,0.1,-0.05555,6e-05,6.59496]
[1777702901140,34.54,78145.45,0.1,-0.05555,6e-05,6.59489]
[1777702906175,34.54,78145.1,0.1,-0.05557,6e-05,6.59658]
[1777702911210,34.54,78144.43,0.1,-0.0556,6e-05,6.59977]
[1777702917252,34.54,78147.9,0.1,-0.05541,6e-05,6.58187]
[1777702922288,34.54,78148.84,0.1,-0.05535,6e-05,6.57681]
[1777702927325,34.54,78150.28,0.1,-0.05527,5e-05,6.56917]
[1777702932357,34.54,78151.19,0.1,-0.05522,5e-05,6.56428]
[1777702937392,34.53,78149.45,0.1,-0.05531,6e-05,6.57283]
[1777702942427,34.53,78145.58,0.1,-0.05552,6e-05,6.59212]
[1777702947462,34.53,78145.83,0.1,-0.0555,6e-05,6.59035]
[1777702952497,34.53,78144.84,0.1,-0.05552,6e-05,6.59104]
[1777702957532,34.53,78129.35,0.1,-0.05637,6e-05,6.66946]
[1777702962568,34.53,78125.04,0.1,-0.05662,6e-05,6.69196]
[1777702965151,34.53,78124.71,0.1,-0.05663,6e-05,6.69341]
[1777702972054,34.53,78123.37,0.1,-0.0567,6e-05,6.69909]
[1777702979146,34.53,78121.34,0.1,-0.0568,6e-05,6.70828]
[1777702984722,34.53,78111.85,0.1,-0.05734,6e-05,6.75801]
[1777702989757,34.53,78109.39,0.1,-0.05749,6e-05,6.77155]
[1777702994792,34.53,78113.84,0.1,-0.05725,6e-05,6.74944]
[1777702999829,34.53,78114.43,0.1,-0.05722,6e-05,6.7474]
[1777703004864,34.53,78114.72,0.1,-0.05722,6e-05,6.74691]
[1777703009896,34.54,78113.71,0.1,-0.05729,6e-05,6.75307]
[1777703013602,34.54,78113.8,0.1,-0.05726,6e-05,6.74923]
[1777703013924,34.54,78114.11,0.1,-0.05724,6e-05,6.74779]
[1777703014294,34.54,78114.11,0.1,-0.05724,6e-05,6.74779]
[1777703014395,34.54,78113.94,0.1,-0.05725,6e-05,6.74884]
[1777703020973,34.54,78108.09,0.1,-0.05759,6e-05,6.78]
[1777703026009,34.54,78100.69,0.1,-0.05802,6e-05,6.81903]
[1777703030993,34.54,78102.11,0.1,-0.05795,6e-05,6.81215]
[1777703031094,34.54,78101.61,0.1,-0.05798,6e-05,6.81489]
[1777703033039,34.54,78101.61,0.1,-0.05798,6e-05,6.81503]
[1777703033103,34.54,78102.78,0.1,-0.05791,6e-05,6.8091]
[1777703033739,34.54,78102.78,0.1,-0.05791,6e-05,6.8091]
[1777703034065,34.54,78102.78,0.1,-0.05791,6e-05,6.80925]
[1777703039101,34.55,78105.83,0.1,-0.05775,6e-05,6.79421]
[1777703044140,34.55,78107.89,0.1,-0.05764,6e-05,6.78434]
[1777703052193,34.55,78109.92,0.1,-0.05754,6e-05,6.77498]
[1777703057227,34.55,78114.33,0.1,-0.05729,6e-05,6.75284]
[1777703066290,34.55,78115.16,0.1,-0.05726,6e-05,6.74991]
[1777703072332,34.56,78116.02,0.1,-0.05719,6e-05,6.74234]
[1777703077367,34.56,78116.75,0.1,-0.05716,6e-05,6.73922]
[1777703083409,34.56,78116.9,0.1,-0.05716,6e-05,6.73919]
[1777703088445,34.56,78116.4,0.1,-0.05719,6e-05,6.74231]
[1777703093480,34.56,78115.68,0.1,-0.05724,6e-05,6.7465]
[1777703098516,34.56,78115.53,0.1,-0.05725,6e-05,6.74775]
[1777703103551,34.56,78122.72,0.1,-0.05685,6e-05,6.71126]
[1777703105722,34.56,78124.95,0.1,-0.05673,6e-05,6.69995]
[1777703105733,34.56,78126.63,0.1,-0.05664,6e-05,6.69148]
[1777703114658,34.57,78129.51,0.1,-0.05648,6e-05,6.67747]
[1777703114675,34.57,78132.39,0.1,-0.05633,6e-05,6.66329]
[1777703120670,34.57,78134.77,0.1,-0.0562,6e-05,6.65193]
[1777703125707,34.57,78137.18,0.1,-0.05608,6e-05,6.64026]
[1777703127388,34.57,78137.18,0.1,-0.05608,6e-05,6.64026]
[1777703128095,34.57,78138.17,0.1,-0.05602,6e-05,6.63533]
[1777703130851,34.57,78138.26,0.1,-0.05602,6e-05,6.635]
[1777703130863,34.57,78138.26,0.1,-0.05602,6e-05,6.63537]
[1777703137155,34.57,78141.39,0.1,-0.05583,6e-05,6.61625]
[1777703142833,34.57,78144.81,0.1,-0.05565,6e-05,6.59965]
[1777703147869,34.58,78145.72,0.1,-0.05561,6e-05,6.59583]
[1777703148668,34.58,78145.72,0.1,-0.05561,6e-05,6.59583]
[1777703148875,34.58,78143.62,0.1,-0.05572,6e-05,6.60669]
[1777703154089,34.58,78140.75,0.1,-0.05589,6e-05,6.62192]
[1777703154108,34.58,78139.87,0.1,-0.05594,6e-05,6.62656]
[1777703159953,34.58,78136.52,0.1,-0.05613,6e-05,6.64444]
[1777703164274,34.58,78135.78,0.1,-0.05618,6e-05,6.64865]
[1777703164372,34.58,78134.59,0.1,-0.05625,6e-05,6.65502]
[1777703165825,34.58,78134.59,0.1,-0.05625,6e-05,6.65502]
[1777703165994,34.58,78134.59,0.1,-0.05625,6e-05,6.65516]
[1777703168140,34.58,78133.2,0.1,-0.05633,6e-05,6.66257]
[1777703168159,34.58,78132.77,0.1,-0.05635,6e-05,6.66477]
[1777703170166,34.58,78132.77,0.1,-0.05636,6e-05,6.66493]
[1777703170171,34.58,78132.38,0.1,-0.05638,6e-05,6.66708]
[1777703176064,34.59,78130.0,0.1,-0.05654,6e-05,6.68203]
[1777703178193,34.59,78128.64,0.1,-0.05662,6e-05,6.68929]
[1777703179085,34.59,78128.64,0.1,-0.05662,6e-05,6.68943]
[1777703183489,34.59,78128.13,0.1,-0.05665,6e-05,6.69218]
[1777703184120,34.59,78128.52,0.1,-0.05664,6e-05,6.69073]
[1777703190162,34.59,78126.3,0.1,-0.05678,6e-05,6.70358]
[1777703196204,34.6,78125.06,0.1,-0.05683,6e-05,6.70754]
[1777703196871,34.6,78125.06,0.1,-0.05683,6e-05,6.70754]
[1777703197211,34.6,78124.59,0.1,-0.05686,6e-05,6.71011]
[1777703202246,34.6,78123.47,0.1,-0.05693,6e-05,6.71666]
[1777703207281,34.6,78123.45,0.1,-0.05694,6e-05,6.71757]
[1777703212316,34.6,78122.65,0.1,-0.057,6e-05,6.7225]
[1777703217351,34.6,78120.41,0.1,-0.05713,6e-05,6.73482]
[1777703219495,34.6,78120.19,0.1,-0.05715,6e-05,6.73636]
[1777703220372,34.6,78120.23,0.1,-0.05715,6e-05,6.73615]
[1777703228428,34.61,78120.03,0.1,-0.05718,6e-05,6.7395]
[1777703233465,34.62,78120.17,0.1,-0.05721,6e-05,6.74233]
[1777703242526,34.63,78119.84,0.1,-0.05728,6e-05,6.7484]
[1777703247930,34.63,78119.75,0.1,-0.05729,6e-05,6.74977]
[1777703250034,34.63,78119.75,0.1,-0.05729,6e-05,6.74983]
[1777703250060,34.63,78119.64,0.1,-0.0573,6e-05,6.75045]
[1777703256626,34.63,78119.62,0.1,-0.05728,6e-05,6.74699]
[1777703257965,34.63,78119.62,0.1,-0.05728,6e-05,6.74699]
[1777703258000,34.63,78118.53,0.1,-0.05734,6e-05,6.75266]
[1777703263674,34.63,78118.87,0.1,-0.05733,6e-05,6.75175]
[1777703264709,34.63,78118.87,0.1,-0.05733,6e-05,6.75175]
[1777703264804,34.63,78118.91,0.1,-0.05733,6e-05,6.75158]
[1777703270723,34.63,78120.81,0.1,-0.05722,6e-05,6.74198]
[1777703271897,34.63,78120.81,0.1,-0.05722,6e-05,6.74198]
[1777703271903,34.63,78123.45,0.1,-0.05707,6e-05,6.72846]
[1777703277262,34.63,78123.78,0.1,-0.05706,6e-05,6.72706]
[1777703277356,34.63,78123.65,0.1,-0.05707,6e-05,6.7278]
[1777703282807,34.63,78123.29,0.1,-0.05709,6e-05,6.73017]
[1777703283900,34.63,78123.29,0.1,-0.05709,6e-05,6.73017]
[1777703283955,34.63,78122.13,0.1,-0.05716,6e-05,6.73622]
[1777703291818,34.64,78121.34,0.1,-0.05723,6e-05,6.74318]
[1777703296907,34.65,78121.19,0.1,-0.0573,6e-05,6.74953]
[1777703302643,34.65,78121.12,0.1,-0.05732,6e-05,6.7513]
[1777703302693,34.65,78121.03,0.1,-0.05733,6e-05,6.75218]
[1777703307992,34.66,78121.03,0.1,-0.05733,6e-05,6.75259]
[1777703308003,34.66,78120.62,0.1,-0.05736,6e-05,6.7548]
[1777703314025,34.67,78120.51,0.1,-0.05738,6e-05,6.75574]
[1777703319059,34.67,78117.24,0.1,-0.0576,6e-05,6.77608]
[1777703324094,34.68,78114.02,0.1,-0.05782,6e-05,6.79607]
[1777703329379,34.68,78115.63,0.1,-0.05776,6e-05,6.79037]
[1777703334567,34.69,78111.66,0.1,-0.05802,6e-05,6.81404]
[1777703341213,34.7,78104.88,0.1,-0.05846,6e-05,6.85388]
[1777703346248,34.71,78100.01,0.1,-0.05877,6e-05,6.88202]
[1777703351284,34.71,78095.84,0.1,-0.05904,6e-05,6.90646]
[1777703356319,34.72,78096.21,0.1,-0.05905,6e-05,6.90723]
[1777703361882,34.72,78098.61,0.1,-0.05893,6e-05,6.89692]
[1777703367396,34.73,78102.3,0.1,-0.05875,6e-05,6.88083]
[1777703372430,34.74,78104.29,0.1,-0.05864,6e-05,6.86912]
[1777703377466,34.74,78107.2,0.1,-0.0585,6e-05,6.85657]
[1777703381037,34.74,78107.68,0.1,-0.05849,6e-05,6.85559]
[1777703381494,34.74,78108.33,0.1,-0.05846,6e-05,6.85272]
[1777703386529,34.74,78109.48,0.1,-0.05839,6e-05,6.84682]
[1777703391564,34.74,78110.18,0.1,-0.05834,6e-05,6.84262]
[1777703397606,34.74,78109.31,0.1,-0.05838,6e-05,6.84622]
[1777703402641,34.74,78109.82,0.1,-0.05835,6e-05,6.84304]
[1777703407675,34.74,78110.87,0.1,-0.05828,6e-05,6.83703]
[1777703412710,34.74,78113.98,0.1,-0.0581,6e-05,6.82041]
[1777703417746,34.74,78115.85,0.1,-0.05799,6e-05,6.81031]
[1777703422781,34.74,78116.41,0.1,-0.05795,6e-05,6.80704]
[1777703429192,34.74,78116.32,0.1,-0.05795,6e-05,6.80707]
[1777703434967,34.74,78117.64,0.1,-0.05784,6e-05,6.79605]
[1777703434969,34.73,78118.96,0.1,-0.05777,6e-05,6.78915]
[1777703440907,34.73,78122.36,0.1,-0.05757,6e-05,6.77151]
[1777703445942,34.73,78121.33,0.1,-0.05763,6e-05,6.77674]
[1777703450976,34.73,78121.62,0.1,-0.05762,6e-05,6.77518]
[1777703456012,34.73,78121.56,0.1,-0.05762,6e-05,6.77545]
[1777703461047,34.73,78123.14,0.1,-0.05753,6e-05,6.76728]
[1777703466087,34.73,78118.76,0.1,-0.05778,6e-05,6.78983]
[1777703471124,34.73,78117.45,0.1,-0.05785,6e-05,6.79639]
[1777703476157,34.73,78112.6,0.1,-0.05812,6e-05,6.82109]
[1777703482198,34.73,78120.28,0.1,-0.05768,6e-05,6.78123]
[1777703488293,34.73,78118.72,0.1,-0.05777,6e-05,6.78906]
[1777703493762,34.73,78118.68,0.1,-0.05774,6e-05,6.7852]
[1777703499689,34.73,78118.43,0.1,-0.05775,6e-05,6.78607]
[1777703505410,34.73,78118.44,0.1,-0.05775,6e-05,6.78577]
[1777703512459,34.73,78118.55,0.1,-0.05773,6e-05,6.78484]
[1777703518503,34.73,78118.31,0.1,-0.05775,6e-05,6.78577]
[1777703523538,34.73,78118.6,0.1,-0.05773,6e-05,6.78403]
[1777703529898,34.73,78117.75,0.1,-0.05777,6e-05,6.78802]
[1777703535622,34.73,78118.07,0.1,-0.05775,6e-05,6.78609]
[1777703540656,34.73,78117.87,0.1,-0.05776,6e-05,6.78685]
[1777703545691,34.73,78116.96,0.1,-0.05781,6e-05,6.79124]
[1777703550636,34.73,78116.8,0.1,-0.05781,6e-05,6.792]
[1777703550741,34.73,78116.8,0.1,-0.05781,6e-05,6.792]
[1777703550774,34.73,78117.22,0.1,-0.05779,6e-05,6.78953]
[1777703553625,34.72,78117.22,0.1,-0.05776,6e-05,6.78548]
[1777703553690,34.72,78117.23,0.1,-0.05775,6e-05,6.78543]
[1777703559790,34.72,78116.96,0.1,-0.05777,6e-05,6.78634]
[1777703564824,34.72,78117.19,0.1,-0.05775,6e-05,6.78481]
[1777703570179,34.72,78116.56,0.1,-0.05778,6e-05,6.78771]
[1777703575900,34.72,78116.58,0.1,-0.05777,6e-05,6.78722]
[1777703579522,34.72,78116.52,0.1,-0.05778,6e-05,6.78741]
[1777703579576,34.72,78116.52,0.1,-0.05778,6e-05,6.78741]
[1777703579654,34.72,78116.75,0.1,-0.05776,6e-05,6.78616]
[1777703581507,34.72,78116.75,0.1,-0.05776,6e-05,6.7861]
[1777703581746,34.72,78116.75,0.1,-0.05776,6e-05,6.78605]
[1777703583503,34.72,78116.75,0.1,-0.05776,6e-05,6.78599]
[1777703583587,34.72,78116.7,0.1,-0.05776,6e-05,6.78619]
[1777703588991,34.72,78116.06,0.1,-0.0578,6e-05,6.78912]
[1777703594028,34.72,78116.48,0.1,-0.05777,6e-05,6.78662]
[1777703599063,34.72,78126.09,0.1,-0.05723,6e-05,6.73718]
[1777703604098,34.72,78128.55,0.1,-0.05709,6e-05,6.72465]
[1777703609133,34.72,78132.24,0.1,-0.05688,6e-05,6.70584]
[1777703614168,34.72,78134.49,0.1,-0.05673,6e-05,6.69053]
[1777703620529,34.72,78134.95,0.1,-0.0567,6e-05,6.68832]
[1777703625817,34.72,78134.95,0.1,-0.0567,6e-05,6.68835]
[1777703631288,34.72,78140.3,0.1,-0.05641,6e-05,6.66132]
[1777703636322,34.72,78135.47,0.1,-0.05668,6e-05,6.68604]
[1777703647400,34.72,78133.82,0.1,-0.05677,6e-05,6.69463]
[1777703652435,34.72,78129.07,0.1,-0.05704,6e-05,6.71903]
[1777703657471,34.72,78126.89,0.1,-0.05716,6e-05,6.7303]
[1777703663513,34.72,78126.19,0.1,-0.05718,6e-05,6.73198]
[1777703668548,34.71,78126.42,0.1,-0.05714,6e-05,6.72842]
[1777703673586,34.71,78123.56,0.1,-0.05725,6e-05,6.73685]
[1777703678619,34.7,78119.73,0.1,-0.05744,6e-05,6.75417]
[1777703683654,34.7,78119.68,0.1,-0.05743,6e-05,6.75302]
[1777703689697,34.7,78119.99,0.1,-0.05741,6e-05,6.75162]
[1777703694733,34.7,78118.16,0.1,-0.05752,6e-05,6.76123]
[1777703700775,34.7,78119.61,0.1,-0.05744,6e-05,6.75399]
[1777703705810,34.7,78118.07,0.1,-0.05753,6e-05,6.76211]
[1777703710844,34.7,78127.06,0.1,-0.05701,6e-05,6.71506]
[1777703717894,34.68,78126.71,0.1,-0.05695,6e-05,6.7094]
[1777703726957,34.66,78124.93,0.1,-0.05694,6e-05,6.7081]
[1777703731992,34.65,78123.11,0.1,-0.05695,6e-05,6.70839]
[1777703737029,34.65,78122.11,0.1,-0.057,6e-05,6.71292]
[1777703743041,34.65,78122.09,0.1,-0.05701,6e-05,6.71344]
[1777703752133,34.64,78123.88,0.1,-0.05683,6e-05,6.69675]
[1777703757170,34.62,78123.94,0.1,-0.05677,6e-05,6.69163]
[1777703762204,34.62,78126.74,0.1,-0.05656,6e-05,6.67255]
[1777703767239,34.61,78129.81,0.1,-0.05634,6e-05,6.65216]
[1777703772277,34.6,78132.29,0.1,-0.05615,6e-05,6.63479]
[1777703777308,34.59,78134.9,0.1,-0.05596,6e-05,6.61679]
[1777703781658,34.58,78149.67,0.1,-0.0551,5e-05,6.53801]
[1777703787379,34.57,78153.05,0.1,-0.05486,5e-05,6.51592]
[1777703792415,34.56,78154.44,0.1,-0.05472,5e-05,6.50096]
[1777703797451,34.55,78154.65,0.1,-0.05466,5e-05,6.49586]
[1777703802485,34.54,78154.45,0.1,-0.05463,5e-05,6.49282]
[1777703807520,34.54,78153.94,0.1,-0.05463,5e-05,6.49333]
[1777703812555,34.54,78155.53,0.1,-0.05454,5e-05,6.4846]
[1777703816474,34.53,78156.41,0.1,-0.05449,5e-05,6.47978]
[1777703818006,34.53,78156.81,0.1,-0.05446,5e-05,6.47763]
[1777703819414,34.53,78157.2,0.1,-0.05443,5e-05,6.47407]
[1777703824639,34.52,78159.19,0.1,-0.05427,5e-05,6.45928]
[1777703825368,34.52,78159.19,0.1,-0.05427,5e-05,6.45928]
[1777703830681,34.52,78161.36,0.1,-0.05413,5e-05,6.44636]
[1777703837730,34.52,78163.95,0.1,-0.05398,5e-05,6.43271]
[1777703842765,34.51,78165.09,0.1,-0.05391,5e-05,6.42607]
[1777703846882,34.51,78165.5,0.1,-0.05388,5e-05,6.42328]
[1777703852155,34.51,78173.12,0.1,-0.05341,5e-05,6.37881]
[1777703857920,34.5,78173.47,0.1,-0.05337,5e-05,6.37431]
[1777703862933,34.49,78173.86,0.1,-0.05332,5e-05,6.36945]
[1777703866370,34.5,78174.0,0.1,-0.05332,5e-05,6.36975]
[1777703873003,34.51,78173.98,0.1,-0.05336,5e-05,6.37377]
[1777703879044,34.51,78172.75,0.1,-0.05345,5e-05,6.3824]
[1777703884080,34.51,78171.64,0.1,-0.05353,5e-05,6.38991]
[1777703887887,34.52,78171.13,0.1,-0.05358,5e-05,6.39399]
[1777703902206,34.53,78170.87,0.1,-0.05363,5e-05,6.39876]
[1777703912573,34.52,78167.93,0.1,-0.05375,5e-05,6.40908]
[1777703920333,34.52,78168.19,0.1,-0.05373,5e-05,6.40736]
[1777703925367,34.52,78168.02,0.1,-0.05374,5e-05,6.40796]
[1777703930401,34.52,78168.08,0.1,-0.05373,5e-05,6.40739]
[1777703935439,34.52,78168.34,0.1,-0.05372,5e-05,6.40584]
[1777703941479,34.52,78168.28,0.1,-0.05372,5e-05,6.40583]
[1777703946514,34.52,78167.93,0.1,-0.05375,5e-05,6.40863]
[1777703951549,34.53,78168.01,0.1,-0.05376,5e-05,6.41013]
[1777703956584,34.53,78168.0,0.1,-0.05378,5e-05,6.41205]
[1777703961620,34.53,78168.07,0.1,-0.0538,5e-05,6.41355]
[1777703968668,34.54,78168.13,0.1,-0.05382,5e-05,6.41583]
[1777703975717,34.55,78168.33,0.1,-0.05381,5e-05,6.41353]
[1777703980752,34.55,78167.84,0.1,-0.05385,5e-05,6.41779]
[1777703993134,34.55,78165.62,0.1,-0.05397,5e-05,6.42802]
[1777704000892,34.55,78164.99,0.1,-0.05403,5e-05,6.43406]
[1777704013277,34.55,78165.02,0.1,-0.05403,5e-05,6.4345]
[1777704019020,34.56,78164.01,0.1,-0.05409,5e-05,6.44002]
[1777704024056,34.56,78163.61,0.1,-0.05413,5e-05,6.44367]
[1777704029090,34.56,78164.7,0.1,-0.05409,5e-05,6.43985]
[1777704034126,34.56,78167.22,0.1,-0.05391,5e-05,6.4217]
[1777704039171,34.56,78167.87,0.1,-0.05386,5e-05,6.41692]
[1777704046219,34.55,78167.21,0.1,-0.05389,5e-05,6.41956]
[1777704053556,34.55,78166.92,0.1,-0.0539,5e-05,6.42052]
[1777704061325,34.55,78166.23,0.1,-0.05393,5e-05,6.42349]
[1777704066360,34.55,78165.62,0.1,-0.05396,5e-05,6.42627]
[1777704072408,34.55,78164.69,0.1,-0.05401,5e-05,6.43065]
[1777704077444,34.55,78164.41,0.1,-0.05402,5e-05,6.43183]
[1777704082479,34.55,78164.44,0.1,-0.05401,5e-05,6.43147]
[1777704090535,34.56,78164.19,0.1,-0.05406,5e-05,6.43601]
[1777704096579,34.56,78164.12,0.1,-0.05407,5e-05,6.43536]
[1777704101614,34.56,78163.93,0.1,-0.05408,5e-05,6.43616]
[1777704106649,34.56,78163.68,0.1,-0.05409,5e-05,6.43727]
[1777704111685,34.56,78163.8,0.1,-0.05408,5e-05,6.43652]
[1777704120749,34.56,78164.1,0.1,-0.05406,5e-05,6.43482]
[1777704130819,34.56,78164.25,0.1,-0.05405,5e-05,6.43389]
[1777704138874,34.56,78164.63,0.1,-0.05403,5e-05,6.43188]
[1777704144186,34.56,78171.82,0.1,-0.05364,5e-05,6.39594]
[1777704151527,34.56,78172.65,0.1,-0.0536,5e-05,6.39206]
[1777704158009,34.56,78173.66,0.1,-0.05351,5e-05,6.38223]
[1777704164326,34.56,78172.86,0.1,-0.05355,5e-05,6.38579]
[1777704170092,34.56,78171.17,0.1,-0.05364,5e-05,6.39446]
[1777704175128,34.56,78170.65,0.1,-0.05367,5e-05,6.39725]
[1777704180163,34.56,78168.7,0.1,-0.05378,5e-05,6.4072]
[1777704186204,34.56,78167.8,0.1,-0.05383,5e-05,6.41193]
[1777704192247,34.56,78167.64,0.1,-0.05384,5e-05,6.41295]
[1777704197282,34.56,78166.5,0.1,-0.0539,5e-05,6.41884]
[1777704202317,34.56,78165.53,0.1,-0.05396,5e-05,6.42386]
[1777704207353,34.56,78165.7,0.1,-0.05395,5e-05,6.42318]
[1777704214401,34.56,78165.6,0.1,-0.05393,5e-05,6.42015]
[1777704220443,34.56,78165.22,0.1,-0.05395,5e-05,6.42232]
[1777704225478,34.56,78164.91,0.1,-0.05397,5e-05,6.42408]
[1777704230513,34.57,78171.58,0.1,-0.05361,5e-05,6.39107]
[1777704231371,34.57,78171.58,0.1,-0.05361,5e-05,6.39107]
[1777704236555,34.56,78176.74,0.1,-0.05333,5e-05,6.36461]
[1777704242599,34.56,78177.68,0.1,-0.05324,5e-05,6.35662]
[1777704248641,34.55,78192.26,0.1,-0.05244,5e-05,6.28135]
[1777704253676,34.55,78193.99,0.1,-0.05232,5e-05,6.27063]
[1777704258711,34.54,78195.21,0.1,-0.05224,5e-05,6.26247]
[1777704263746,34.54,78196.31,0.1,-0.05216,5e-05,6.2549]
[1777704268781,34.53,78197.14,0.1,-0.0521,5e-05,6.24911]
[1777704275100,34.53,78198.41,0.1,-0.052,5e-05,6.2391]
[1777704280865,34.53,78198.51,0.1,-0.052,5e-05,6.23914]
[1777704286911,34.54,78198.8,0.1,-0.052,5e-05,6.23916]
[1777704291946,34.54,78200.4,0.1,-0.05193,5e-05,6.2325]
[1777704296980,34.54,78198.87,0.1,-0.05202,5e-05,6.24121]
[1777704302015,34.55,78199.56,0.1,-0.052,5e-05,6.23895]
[1777704307049,34.55,78200.0,0.1,-0.05199,5e-05,6.23792]
[1777704313092,34.55,78200.69,0.1,-0.05197,5e-05,6.23588]
[1777704318127,34.56,78203.77,0.1,-0.05183,5e-05,6.22359]
[1777704323162,34.56,78203.84,0.1,-0.05187,5e-05,6.22663]
[1777704328199,34.57,78202.48,0.1,-0.05195,5e-05,6.23491]
[1777704333233,34.57,78205.5,0.1,-0.05178,5e-05,6.21738]
[1777704338269,34.57,78206.48,0.1,-0.05173,5e-05,6.21313]
[1777704344311,34.57,78205.92,0.1,-0.05176,5e-05,6.21601]
[1777704349346,34.58,78206.12,0.1,-0.05178,5e-05,6.21714]
[1777704354381,34.58,78205.55,0.1,-0.05184,5e-05,6.22336]
[1777704359415,34.59,78206.36,0.1,-0.05181,5e-05,6.22063]
[1777704364451,34.59,78206.32,0.1,-0.05183,5e-05,6.22205]
[1777704372506,34.59,78209.12,0.1,-0.0517,5e-05,6.21039]
[1777704377543,34.6,78208.4,0.1,-0.05175,5e-05,6.21533]
[1777704382577,34.6,78208.01,0.1,-0.05179,5e-05,6.219]
[1777704387611,34.6,78205.29,0.1,-0.05195,5e-05,6.23381]
[1777704392647,34.61,78206.67,0.1,-0.05186,5e-05,6.22466]
[1777704397681,34.61,78206.94,0.1,-0.05187,5e-05,6.22486]
[1777704402717,34.61,78206.81,0.1,-0.05189,5e-05,6.22702]
[1777704407752,34.62,78206.46,0.1,-0.05192,5e-05,6.23029]
[1777704412787,34.62,78207.54,0.1,-0.05188,5e-05,6.22656]
[1777704417823,34.62,78207.7,0.1,-0.05189,5e-05,6.22737]
[1777704422865,34.63,78207.39,0.1,-0.05192,5e-05,6.23047]
[1777704427892,34.63,78207.18,0.1,-0.05195,5e-05,6.23306]
[1777704432927,34.63,78211.62,0.1,-0.05174,5e-05,6.21294]
[1777704438038,34.63,78213.28,0.1,-0.05164,5e-05,6.20419]
[1777704444005,34.63,78216.41,0.1,-0.05146,5e-05,6.18671]
[1777704449039,34.62,78215.61,0.1,-0.05149,5e-05,6.1892]
[1777704454074,34.62,78219.67,0.1,-0.05123,5e-05,6.16427]
[1777704459110,34.62,78225.75,0.1,-0.05093,5e-05,6.13548]
[1777704464145,34.63,78228.21,0.1,-0.05082,5e-05,6.12578]
[1777704470188,34.63,78229.91,0.1,-0.05074,5e-05,6.11822]
[1777704475223,34.63,78231.73,0.1,-0.05064,5e-05,6.10832]
[1777704481265,34.62,78233.94,0.1,-0.05051,5e-05,6.09637]
[1777704486576,34.62,78243.86,0.1,-0.05,5e-05,6.04744]
[1777704487893,34.62,78243.86,0.1,-0.05,5e-05,6.04744]
[1777704493350,34.62,78249.36,0.1,-0.04971,5e-05,6.02017]
[1777704498386,34.62,78247.55,0.1,-0.0498,5e-05,6.02849]
[1777704503420,34.62,78248.8,0.1,-0.04973,5e-05,6.02219]
[1777704508455,34.62,78246.76,0.1,-0.04983,5e-05,6.03177]
[1777704514497,34.62,78245.08,0.1,-0.04989,5e-05,6.03579]
[1777704518756,34.62,78242.93,0.1,-0.04999,5e-05,6.046]
[1777704518857,34.62,78250.6,0.1,-0.0496,5e-05,6.00899]
[1777704524567,34.62,78255.45,0.1,-0.04936,5e-05,5.98583]
[1777704529602,34.62,78258.79,0.1,-0.04919,5e-05,5.96997]
[1777704534637,34.62,78260.92,0.1,-0.04909,5e-05,5.95998]
[1777704539672,34.62,78262.19,0.1,-0.04903,5e-05,5.95412]
[1777704546997,34.62,78264.35,0.1,-0.04892,5e-05,5.94418]
[1777704552764,34.62,78269.01,0.1,-0.0487,5e-05,5.92228]
[1777704557798,34.62,78270.23,0.1,-0.04864,5e-05,5.917]
[1777704562834,34.62,78272.02,0.1,-0.04856,5e-05,5.90897]
[1777704567869,34.62,78272.36,0.1,-0.04854,5e-05,5.90784]
[1777704572904,34.62,78271.82,0.1,-0.04855,5e-05,5.90714]
[1777704577939,34.62,78272.48,0.1,-0.04852,5e-05,5.90446]
[1777704588010,34.63,78271.78,0.1,-0.04856,5e-05,5.90862]
[1777704593046,34.63,78271.02,0.1,-0.0486,5e-05,5.91259]
[1777704598081,34.63,78270.09,0.1,-0.04865,5e-05,5.91734]
[1777704604123,34.63,78269.66,0.1,-0.04868,5e-05,5.91971]
[1777704609156,34.63,78268.38,0.1,-0.04874,5e-05,5.92603]
[1777704614192,34.63,78268.53,0.1,-0.04874,5e-05,5.92555]
[1777704621257,34.63,78268.58,0.1,-0.04874,5e-05,5.92565]
[1777704626280,34.63,78266.46,0.1,-0.04885,5e-05,5.93593]
[1777704631315,34.63,78266.77,0.1,-0.04881,5e-05,5.93089]
[1777704636351,34.63,78267.79,0.1,-0.04876,5e-05,5.92623]
[1777704641385,34.63,78266.61,0.1,-0.04882,5e-05,5.93205]
[1777704647564,34.63,78269.21,0.1,-0.04869,5e-05,5.91982]
[1777704654476,34.63,78269.13,0.1,-0.0487,5e-05,5.92064]
[1777704659512,34.63,78269.1,0.1,-0.0487,5e-05,5.92101]
[1777704664547,34.63,78271.23,0.1,-0.0486,5e-05,5.91115]
[1777704669582,34.64,78270.9,0.1,-0.04862,5e-05,5.91303]
[1777704674617,34.64,78268.01,0.1,-0.04877,5e-05,5.92701]
[1777704679652,34.64,78266.02,0.1,-0.04887,5e-05,5.93664]
[1777704684692,34.64,78265.04,0.1,-0.04892,5e-05,5.94141]
[1777704690807,34.64,78265.76,0.1,-0.04888,5e-05,5.93805]
[1777704690915,34.64,78265.76,0.1,-0.04888,5e-05,5.93805]
[1777704690918,34.64,78281.85,0.1,-0.04808,5e-05,5.86171]
[1777704691723,34.64,78281.85,0.1,-0.04808,5e-05,5.86171]
[1777704691747,34.64,78281.85,0.1,-0.04806,5e-05,5.85803]
[1777704692614,34.64,78281.85,0.1,-0.04806,5e-05,5.85803]
[1777704692765,34.64,78290.76,0.1,-0.04762,5e-05,5.81617]
[1777704695221,34.64,78286.99,0.1,-0.04781,5e-05,5.83438]
[1777704695781,34.64,78282.6,0.1,-0.04803,5e-05,5.85529]
[1777704702830,34.64,78279.85,0.1,-0.04817,5e-05,5.86937]
[1777704704208,34.64,78279.85,0.1,-0.04817,5e-05,5.86937]
[1777704704844,34.64,78276.32,0.1,-0.04835,5e-05,5.88638]
[1777704711893,34.64,78275.86,0.1,-0.04838,5e-05,5.88949]
[1777704718195,34.65,78274.29,0.1,-0.04847,5e-05,5.89798]
[1777704723979,34.65,78267.2,0.1,-0.04883,5e-05,5.93253]
[1777704729017,34.65,78266.57,0.1,-0.04887,5e-05,5.93613]
[1777704734051,34.65,78258.35,0.1,-0.04929,5e-05,5.97584]
[1777704740093,34.65,78255.25,0.1,-0.04944,5e-05,5.99081]
[1777704745128,34.65,78258.73,0.1,-0.04927,5e-05,5.97424]
[1777704750163,34.65,78258.16,0.1,-0.0493,5e-05,5.97699]
[1777704755198,34.65,78255.81,0.1,-0.04939,5e-05,5.98434]
[1777704760234,34.65,78261.71,0.1,-0.04909,5e-05,5.95596]
[1777704766276,34.65,78264.5,0.1,-0.04895,5e-05,5.94267]
[1777704771319,34.65,78265.51,0.1,-0.0489,5e-05,5.93788]
[1777704777360,34.65,78264.83,0.1,-0.04893,5e-05,5.94109]
[1777704782396,34.65,78266.24,0.1,-0.04886,5e-05,5.93432]
[1777704787431,34.65,78267.0,0.1,-0.04882,5e-05,5.93062]
[1777704792469,34.65,78277.58,0.1,-0.0483,5e-05,5.88061]
[1777704797501,34.65,78276.98,0.1,-0.04833,5e-05,5.88378]
[1777704803543,34.65,78275.8,0.1,-0.0484,5e-05,5.88971]
[1777704808830,34.65,78274.61,0.1,-0.04846,5e-05,5.89556]
[1777704814621,34.65,78274.71,0.1,-0.04843,5e-05,5.89159]
[1777704821670,34.65,78274.51,0.1,-0.04844,5e-05,5.89282]
[1777704828971,34.65,78273.76,0.1,-0.04848,5e-05,5.8966]
[1777704831934,34.65,78289.66,0.1,-0.0477,5e-05,5.82157]
[1777704833859,34.65,78289.05,0.1,-0.04773,5e-05,5.82447]
[1777704833873,34.65,78296.34,0.1,-0.04737,5e-05,5.79039]
[1777704839044,34.66,78290.82,0.1,-0.04765,5e-05,5.81743]
[1777704846860,34.66,78286.35,0.1,-0.04789,5e-05,5.84009]
[1777704851896,34.66,78280.32,0.1,-0.0482,5e-05,5.86959]
[1777704856931,34.66,78279.93,0.1,-0.04823,5e-05,5.87237]
[1777704861966,34.67,78280.37,0.1,-0.04821,5e-05,5.87128]
[1777704868016,34.67,78279.37,0.1,-0.04828,5e-05,5.87724]
[1777704873043,34.67,78277.39,0.1,-0.04836,5e-05,5.88393]
[1777704879326,34.67,78270.98,0.1,-0.04869,5e-05,5.91557]
[1777704887142,34.68,78270.5,0.1,-0.04872,5e-05,5.91919]
[1777704892177,34.68,78269.68,0.1,-0.04877,5e-05,5.92393]
[1777704898219,34.68,78269.38,0.1,-0.0488,5e-05,5.92637]
[1777704903254,34.68,78268.98,0.1,-0.04883,5e-05,5.92912]
[1777704909296,34.68,78268.31,0.1,-0.04887,5e-05,5.93331]
[1777704914333,34.69,78268.23,0.1,-0.04888,5e-05,5.93453]
[1777704919369,34.69,78267.74,0.1,-0.04892,5e-05,5.9377]
[1777704924403,34.69,78267.45,0.1,-0.04894,5e-05,5.9399]
[1777704929677,34.69,78267.57,0.1,-0.04894,5e-05,5.94016]
[1777704936487,34.69,78267.33,0.1,-0.04894,5e-05,5.93873]
[1777704941521,34.7,78267.03,0.1,-0.04896,5e-05,5.94101]
[1777704946559,34.7,78267.24,0.1,-0.04896,5e-05,5.94083]
[1777704948774,34.7,78266.76,0.1,-0.04899,5e-05,5.94328]
[1777704948816,34.7,78260.17,0.1,-0.04932,5e-05,5.97489]
[1777704955619,34.7,78260.74,0.1,-0.0493,5e-05,5.97293]
[1777704960656,34.7,78261.96,0.1,-0.04924,5e-05,5.96761]
[1777704965690,34.7,78263.35,0.1,-0.04918,5e-05,5.9615]
[1777704972739,34.7,78264.88,0.1,-0.04911,5e-05,5.95494]
[1777704977775,34.71,78264.89,0.1,-0.04911,5e-05,5.95536]
[1777704982815,34.71,78265.35,0.1,-0.04909,5e-05,5.95354]
[1777704987847,34.71,78266.76,0.1,-0.04903,5e-05,5.94721]
[1777704992882,34.71,78267.21,0.1,-0.04898,5e-05,5.94175]
[1777704998923,34.71,78267.69,0.1,-0.04896,5e-05,5.94001]
[1777705003959,34.71,78268.15,0.1,-0.04894,5e-05,5.93829]
[1777705010241,34.71,78267.92,0.1,-0.04896,5e-05,5.94001]
[1777705017051,34.71,78268.6,0.1,-0.04893,5e-05,5.93731]
[1777705022086,34.71,78269.15,0.1,-0.04891,5e-05,5.93516]
[1777705027121,34.71,78270.93,0.1,-0.04883,5e-05,5.92718]
[1777705032157,34.72,78274.38,0.1,-0.04866,5e-05,5.91143]
[1777705037190,34.72,78276.23,0.1,-0.04858,5e-05,5.90331]
[1777705042228,34.72,78279.03,0.1,-0.04845,5e-05,5.89082]
[1777705047260,34.72,78276.21,0.1,-0.04859,5e-05,5.90493]
[1777705052296,34.72,78275.64,0.1,-0.0486,5e-05,5.90482]
[1777705058339,34.72,78274.78,0.1,-0.04866,5e-05,5.9098]
[1777705065389,34.73,78274.06,0.1,-0.0487,5e-05,5.91427]
[1777705070422,34.73,78272.74,0.1,-0.04878,5e-05,5.92132]
[1777705078480,34.73,78272.36,0.1,-0.04881,5e-05,5.92444]
[1777705086535,34.73,78272.11,0.1,-0.04883,5e-05,5.927]
[1777705091570,34.74,78271.67,0.1,-0.04887,5e-05,5.92997]
[1777705096609,34.74,78272.17,0.1,-0.04885,5e-05,5.9285]
[1777705101644,34.74,78271.72,0.1,-0.04888,5e-05,5.93155]
[1777705107686,34.74,78271.58,0.1,-0.0489,5e-05,5.9333]
[1777705113728,34.75,78271.49,0.1,-0.04889,5e-05,5.93111]
[1777705118763,34.75,78271.87,0.1,-0.04888,5e-05,5.93024]
[1777705123798,34.75,78271.4,0.1,-0.04891,5e-05,5.93343]
[1777705127828,34.75,78283.69,0.1,-0.04831,5e-05,5.87596]
[1777705128834,34.75,78295.49,0.1,-0.04773,5e-05,5.82068]
[1777705131089,34.75,78283.27,0.1,-0.04834,5e-05,5.87894]
[1777705136889,34.76,78285.8,0.1,-0.04823,5e-05,5.86862]
[1777705141926,34.76,78286.56,0.1,-0.04821,5e-05,5.86646]
[1777705147969,34.76,78284.56,0.1,-0.04833,5e-05,5.87759]
[1777705153003,34.77,78283.85,0.1,-0.04838,5e-05,5.8823]
[1777705158039,34.77,78284.07,0.1,-0.04838,5e-05,5.8826]
[1777705163073,34.77,78283.6,0.1,-0.04842,5e-05,5.88614]
[1777705168112,34.77,78285.42,0.1,-0.04834,5e-05,5.87886]
[1777705173144,34.78,78283.17,0.1,-0.04844,5e-05,5.8871]
[1777705178178,34.78,78282.12,0.1,-0.0485,5e-05,5.89334]
[1777705182497,34.78,78283.86,0.1,-0.04842,5e-05,5.88589]
[1777705182577,34.78,78283.86,0.1,-0.04842,5e-05,5.88589]
[1777705182598,34.78,78298.9,0.1,-0.04769,5e-05,5.81565]
[1777705182721,34.78,78298.9,0.1,-0.04769,5e-05,5.81565]
[1777705183215,34.78,78298.71,0.1,-0.0477,5e-05,5.81654]
[1777705185732,34.78,78295.21,0.1,-0.04788,5e-05,5.83371]
[1777705186236,34.79,78272.82,0.1,-0.04899,5e-05,5.93981]
[1777705187021,34.79,78272.82,0.1,-0.04899,5e-05,5.93981]
[1777705187242,34.79,78271.87,0.1,-0.04904,5e-05,5.9445]
[1777705193284,34.79,78270.61,0.1,-0.04911,5e-05,5.95138]
[1777705198319,34.79,78271.4,0.1,-0.04908,5e-05,5.94836]
[1777705203353,34.79,78271.15,0.1,-0.0491,5e-05,5.95031]
[1777705208388,34.79,78272.16,0.1,-0.04905,5e-05,5.94626]
[1777705213423,34.79,78272.53,0.1,-0.04904,5e-05,5.94528]
[1777705218458,34.8,78276.9,0.1,-0.04884,5e-05,5.9256]
[1777705223496,34.8,78284.41,0.1,-0.04848,5e-05,5.89103]
[1777705229537,34.8,78295.68,0.1,-0.04794,5e-05,5.83963]
[1777705234573,34.81,78300.82,0.1,-0.04768,5e-05,5.81335]
[1777705239607,34.81,78304.1,0.1,-0.04753,5e-05,5.7996]
[1777705244642,34.81,78310.73,0.1,-0.04723,5e-05,5.77024]
[1777705250685,34.82,78314.0,0.1,-0.04709,5e-05,5.75691]
[1777705256727,34.82,78316.1,0.1,-0.04701,5e-05,5.74896]
[1777705261769,34.82,78319.17,0.1,-0.04687,5e-05,5.7362]
[1777705266795,34.83,78321.9,0.1,-0.04676,5e-05,5.72501]
[1777705272081,34.83,78323.82,0.1,-0.04668,5e-05,5.71759]
[1777705277873,34.83,78324.44,0.1,-0.04667,5e-05,5.71642]
[1777705283914,34.84,78324.67,0.1,-0.04667,5e-05,5.71696]
[1777705290965,34.84,78326.14,0.1,-0.04662,5e-05,5.71196]
[1777705297006,34.85,78327.45,0.1,-0.04655,5e-05,5.70377]
[1777705302292,34.85,78328.85,0.1,-0.04649,5e-05,5.69857]
[1777705308087,34.85,78323.46,0.1,-0.04677,5e-05,5.72486]
[1777705313122,34.85,78323.1,0.1,-0.04679,5e-05,5.72755]
[1777705318157,34.86,78318.0,0.1,-0.04705,5e-05,5.75218]
[1777705323192,34.86,78317.37,0.1,-0.04709,5e-05,5.75595]
[1777705328227,34.86,78317.52,0.1,-0.04709,5e-05,5.75608]
[1777705333263,34.86,78317.03,0.1,-0.04712,5e-05,5.75918]
[1777705339306,34.86,78317.36,0.1,-0.04711,5e-05,5.75865]
[1777705344340,34.87,78317.87,0.1,-0.0471,5e-05,5.75713]
[1777705349376,34.87,78317.26,0.1,-0.04714,5e-05,5.7608]
[1777705355418,34.87,78317.33,0.1,-0.04712,5e-05,5.75781]
[1777705360455,34.87,78316.4,0.1,-0.04717,5e-05,5.76297]
[1777705365491,34.87,78316.07,0.1,-0.04719,5e-05,5.76532]
[1777705369518,34.87,78303.87,0.1,-0.04779,5e-05,5.82273]
[1777705374553,34.87,78301.8,0.1,-0.04789,5e-05,5.83284]
[1777705379587,34.88,78297.6,0.1,-0.0481,5e-05,5.85289]
[1777705384624,34.88,78293.6,0.1,-0.04831,5e-05,5.87215]
[1777705389658,34.88,78290.66,0.1,-0.04845,5e-05,5.88644]
[1777705394693,34.88,78287.83,0.1,-0.0486,5e-05,5.9003]
[1777705399728,34.88,78284.25,0.1,-0.04878,5e-05,5.91777]
[1777705404763,34.88,78283.1,0.1,-0.04885,5e-05,5.92378]
[1777705409799,34.88,78280.96,0.1,-0.04896,5e-05,5.93448]
[1777705414834,34.88,78280.14,0.1,-0.04898,5e-05,5.93522]
[1777705419869,34.89,78279.19,0.1,-0.04903,5e-05,5.94033]
[1777705424905,34.89,78278.16,0.1,-0.04909,5e-05,5.94583]
[1777705429941,34.89,78277.64,0.1,-0.04912,5e-05,5.9489]
[1777705434976,34.89,78269.6,0.1,-0.04953,5e-05,5.98752]
[1777705441021,34.89,78269.38,0.1,-0.04954,5e-05,5.98897]
[1777705446055,34.89,78268.29,0.1,-0.0496,5e-05,5.99451]
[1777705451091,34.89,78266.88,0.1,-0.04967,5e-05,6.00156]
[1777705457137,34.89,78267.06,0.1,-0.04967,5e-05,6.00106]
[1777705462173,34.89,78267.48,0.1,-0.04965,5e-05,5.99937]
[1777705467208,34.89,78267.47,0.1,-0.04965,5e-05,5.9997]
[1777705473501,34.89,78266.3,0.1,-0.04969,5e-05,6.00179]
[1777705480299,34.89,78267.06,0.1,-0.04965,5e-05,5.99845]
[1777705486341,34.89,78268.05,0.1,-0.0496,5e-05,5.99393]
[1777705491376,34.9,78268.71,0.1,-0.04957,5e-05,5.99092]
[1777705497418,34.9,78269.12,0.1,-0.04955,5e-05,5.98912]
[1777705502453,34.9,78268.83,0.1,-0.04957,5e-05,5.99062]
[1777705507488,34.9,78270.08,0.1,-0.04951,5e-05,5.98477]
[1777705512524,34.9,78273.2,0.1,-0.04935,5e-05,5.97011]
[1777705518565,34.9,78272.81,0.1,-0.04937,5e-05,5.97214]
[1777705523852,34.9,78275.68,0.1,-0.04923,5e-05,5.9587]
[1777705529643,34.9,78276.28,0.1,-0.0492,5e-05,5.95607]
[1777705534678,34.9,78278.0,0.1,-0.04909,5e-05,5.94441]
[1777705538705,34.9,78265.34,0.1,-0.04973,5e-05,6.00479]
[1777705543994,34.9,78265.36,0.1,-0.04973,5e-05,6.00452]
[1777705549783,34.9,78266.52,0.1,-0.04967,5e-05,5.99887]
[1777705554818,34.9,78266.57,0.1,-0.04966,5e-05,5.99857]
[1777705559853,34.9,78266.86,0.1,-0.04965,5e-05,5.99717]
[1777705564889,34.9,78265.61,0.1,-0.04971,5e-05,6.0031]
[1777705569923,34.9,78265.34,0.1,-0.04972,5e-05,6.00438]
[1777705574958,34.9,78274.74,0.1,-0.04926,5e-05,5.95996]
[1777705579993,34.9,78278.31,0.1,-0.04908,5e-05,5.9434]
[1777705585029,34.9,78277.26,0.1,-0.04914,5e-05,5.94878]
[1777705590062,34.9,78276.37,0.1,-0.04919,5e-05,5.95334]
[1777705595098,34.9,78277.15,0.1,-0.04912,5e-05,5.94624]
[1777705602147,34.9,78276.4,0.1,-0.04917,5e-05,5.9503]
[1777705608189,34.9,78275.03,0.1,-0.04924,5e-05,5.95723]
[1777705613223,34.9,78274.39,0.1,-0.04927,5e-05,5.96063]
[1777705618262,34.91,78274.44,0.1,-0.04928,5e-05,5.96076]
[1777705623296,34.91,78274.32,0.1,-0.04929,5e-05,5.96172]
[1777705628331,34.91,78274.01,0.1,-0.04931,5e-05,5.96359]
[1777705633366,34.91,78274.11,0.1,-0.0493,5e-05,5.96351]
[1777705639408,34.91,78273.94,0.1,-0.04932,5e-05,5.96476]
[1777705644693,34.91,78273.66,0.1,-0.04934,5e-05,5.96642]
[1777705650485,34.91,78272.77,0.1,-0.04938,5e-05,5.97103]
[1777705655520,34.91,78272.51,0.1,-0.04937,5e-05,5.96886]
[1777705660555,34.91,78272.44,0.1,-0.04938,5e-05,5.96955]
[1777705666597,34.91,78272.94,0.1,-0.04936,5e-05,5.96762]
[1777705671631,34.91,78273.71,0.1,-0.04932,5e-05,5.96437]
[1777705676667,34.91,78275.88,0.1,-0.04922,5e-05,5.95456]
[1777705681704,34.92,78274.13,0.1,-0.04931,5e-05,5.96334]
[1777705686738,34.92,78273.97,0.1,-0.04933,5e-05,5.96452]
[1777705691773,34.92,78273.93,0.1,-0.04933,5e-05,5.96514]
[1777705696808,34.92,78274.0,0.1,-0.04933,5e-05,5.96523]
[1777705702851,34.92,78273.34,0.1,-0.04937,5e-05,5.96885]
[1777705707887,34.92,78273.4,0.1,-0.04937,5e-05,5.96895]
[1777705712922,34.92,78272.82,0.1,-0.04938,5e-05,5.96842]
[1777705717957,34.92,78273.21,0.1,-0.04936,5e-05,5.96696]
[1777705722992,34.92,78273.58,0.1,-0.04935,5e-05,5.9656]
[1777705728027,34.92,78273.5,0.1,-0.04936,5e-05,5.96639]
[1777705734068,34.93,78273.61,0.1,-0.04936,5e-05,5.96635]
[1777705740110,34.93,78273.76,0.1,-0.04935,5e-05,5.96616]
[1777705745146,34.93,78273.71,0.1,-0.04936,5e-05,5.96682]
[1777705750181,34.93,78273.84,0.1,-0.04936,5e-05,5.96663]
[1777705754881,34.93,78273.5,0.1,-0.04938,5e-05,5.9686]
[1777705755216,34.93,78273.83,0.1,-0.04936,5e-05,5.96712]
[1777705756015,34.93,78273.83,0.1,-0.04936,5e-05,5.96712]
[1777705756224,34.93,78273.82,0.1,-0.04936,5e-05,5.96725]
[1777705761258,34.93,78273.61,0.1,-0.04938,5e-05,5.96867]
[1777705766294,34.93,78273.85,0.1,-0.04937,5e-05,5.96796]
[1777705771328,34.93,78273.58,0.1,-0.04936,5e-05,5.96591]
[1777705776364,34.93,78273.11,0.1,-0.04939,5e-05,5.96857]
[1777705782406,34.93,78272.72,0.1,-0.04941,5e-05,5.97091]
[1777705787446,34.93,78272.98,0.1,-0.04941,5e-05,5.97007]
[1777705792480,34.94,78273.38,0.1,-0.04939,5e-05,5.96856]
[1777705798522,34.94,78274.64,0.1,-0.04933,5e-05,5.96309]
[1777705803556,34.94,78275.1,0.1,-0.04931,5e-05,5.96136]
[1777705808592,34.94,78274.6,0.1,-0.04934,5e-05,5.96415]
[1777705814634,34.94,78274.16,0.1,-0.04937,5e-05,5.96669]
[1777705819982,34.94,78274.13,0.1,-0.04937,5e-05,5.96698]
[1777705820083,34.94,78274.11,0.1,-0.04938,5e-05,5.96735]
[1777705820885,34.94,78274.11,0.1,-0.04938,5e-05,5.96735]
[1777705820894,34.94,78274.13,0.1,-0.04938,5e-05,5.96726]
[1777705822329,34.94,78274.13,0.1,-0.04938,5e-05,5.96726]
[1777705823204,34.94,78274.13,0.1,-0.04938,5e-05,5.96726]
[1777705828731,34.94,78273.11,0.1,-0.04943,5e-05,5.97261]
[1777705833766,34.94,78273.27,0.1,-0.0494,5e-05,5.9684]
[1777705838808,34.94,78264.25,0.1,-0.04985,5e-05,6.01142]
[1777705844844,34.94,78264.39,0.1,-0.04984,5e-05,6.01062]
[1777705851893,34.94,78264.43,0.1,-0.04984,5e-05,6.01017]
[1777705857935,34.94,78264.93,0.1,-0.04981,5e-05,6.00753]
[1777705862971,34.94,78268.89,0.1,-0.04961,5e-05,5.98844]
[1777705868007,34.94,78271.11,0.1,-0.0495,5e-05,5.97782]
[1777705873040,34.94,78273.64,0.1,-0.04937,5e-05,5.96568]
[1777705878076,34.94,78274.47,0.1,-0.04933,5e-05,5.96163]
[1777705883110,34.94,78274.36,0.1,-0.04933,5e-05,5.96193]
[1777705888146,34.94,78273.89,0.1,-0.04935,5e-05,5.96389]
[1777705893181,34.94,78273.66,0.1,-0.04933,5e-05,5.96091]
[1777705898216,34.94,78273.67,0.1,-0.04933,5e-05,5.96056]
[1777705905266,34.94,78273.61,0.1,-0.04933,5e-05,5.96047]
[1777705910301,34.94,78273.47,0.1,-0.04933,5e-05,5.96095]
[1777705915337,34.94,78272.27,0.1,-0.04939,5e-05,5.96647]
[1777705920372,34.94,78272.57,0.1,-0.04937,5e-05,5.9649]
[1777705925407,34.93,78265.14,0.1,-0.04974,5e-05,5.99992]
[1777705931449,34.93,78263.7,0.1,-0.04981,5e-05,6.00632]
[1777705936486,34.93,78263.99,0.1,-0.04979,5e-05,6.00457]
[1777705941531,34.93,78264.57,0.1,-0.04976,5e-05,6.00144]
[1777705946804,34.93,78264.84,0.1,-0.04974,5e-05,5.9998]
[1777705952606,34.93,78265.06,0.1,-0.0497,5e-05,5.99457]
[1777705962675,34.93,78266.84,0.1,-0.0496,5e-05,5.98552]
[1777705968717,34.93,78266.85,0.1,-0.0496,5e-05,5.98508]
[1777705973752,34.93,78266.3,0.1,-0.04962,5e-05,5.98735]
[1777705978787,34.93,78266.74,0.1,-0.0496,5e-05,5.98492]
[1777705983823,34.93,78266.36,0.1,-0.04961,5e-05,5.9864]
[1777705988857,34.93,78266.57,0.1,-0.0496,5e-05,5.98507]
[1777705993892,34.92,78266.45,0.1,-0.0496,5e-05,5.98532]
[1777705998927,34.92,78266.6,0.1,-0.04959,5e-05,5.98428]
[1777706003961,34.92,78269.75,0.1,-0.04943,5e-05,5.96898]
[1777706008997,34.92,78270.42,0.1,-0.04939,5e-05,5.9656]
[1777706017295,34.92,78270.38,0.1,-0.04936,5e-05,5.96178]
[1777706023096,34.92,78269.95,0.1,-0.04938,5e-05,5.96366]
[1777706030147,34.92,78269.35,0.1,-0.04941,5e-05,5.96625]
[1777706035182,34.92,78269.17,0.1,-0.04942,5e-05,5.9669]
[1777706040216,34.92,78268.84,0.1,-0.04943,5e-05,5.96825]
[1777706047505,34.92,78268.58,0.1,-0.04944,5e-05,5.9692]
[1777706052996,34.92,78268.58,0.1,-0.04944,5e-05,5.96906]
[1777706053067,34.92,78268.2,0.1,-0.04946,5e-05,5.97083]
[1777706057314,34.92,78268.2,0.1,-0.04946,5e-05,5.97078]
[1777706057575,34.92,78268.04,0.1,-0.04947,5e-05,5.9715]
[1777706063376,34.92,78268.2,0.1,-0.04946,5e-05,5.97064]
[1777706069419,34.92,78268.86,0.1,-0.04942,5e-05,5.96742]
[1777706074454,34.92,78270.12,0.1,-0.04933,5e-05,5.95767]
[1777706079488,34.92,78271.02,0.1,-0.04929,5e-05,5.95341]
[1777706084524,34.92,78271.23,0.1,-0.04928,5e-05,5.95246]
[1777706090494,34.92,78271.45,0.1,-0.04927,5e-05,5.95145]
[1777706095602,34.92,78276.88,0.1,-0.049,5e-05,5.92592]
[1777706100639,34.92,78277.98,0.1,-0.04894,5e-05,5.92086]
[1777706105673,34.92,78278.25,0.1,-0.04893,5e-05,5.91966]
[1777706110707,34.92,78277.46,0.1,-0.04897,5e-05,5.92342]
[1777706115745,34.92,78276.89,0.1,-0.049,5e-05,5.92611]
[1777706122793,34.92,78276.37,0.1,-0.04902,5e-05,5.92854]
[1777706128069,34.92,78273.25,0.1,-0.04918,5e-05,5.94326]
[1777706133869,34.92,78273.01,0.1,-0.04916,5e-05,5.9406]
[1777706139911,34.92,78272.94,0.1,-0.04917,5e-05,5.94098]
[1777706144946,34.92,78273.34,0.1,-0.04915,5e-05,5.93915]
[1777706149089,34.92,78273.26,0.1,-0.04915,5e-05,5.93958]
[1777706149092,34.92,78273.26,0.1,-0.04915,5e-05,5.93959]
[1777706157087,34.92,78273.25,0.1,-0.04915,5e-05,5.93974]
[1777706157104,34.92,78273.07,0.1,-0.04916,5e-05,5.94065]
[1777706157784,34.92,78273.07,0.1,-0.04916,5e-05,5.94065]
[1777706158279,34.92,78272.44,0.1,-0.0492,5e-05,5.94366]
[1777706159600,34.92,78272.44,0.1,-0.0492,5e-05,5.94366]
[1777706159610,34.92,78272.44,0.1,-0.0492,5e-05,5.94369]
[1777706160281,34.92,78272.44,0.1,-0.0492,5e-05,5.94369]
[1777706161256,34.92,78272.44,0.1,-0.0492,5e-05,5.94369]
[1777706163598,34.92,78272.44,0.1,-0.0492,5e-05,5.94371]
[1777706163650,34.92,78272.6,0.1,-0.04919,5e-05,5.943]
[1777706165323,34.92,78272.6,0.1,-0.04919,5e-05,5.943]
[1777706165425,34.92,78272.61,0.1,-0.04919,5e-05,5.94297]
[1777706171128,34.92,78272.69,0.1,-0.04919,5e-05,5.94272]
[1777706178419,34.92,78273.08,0.1,-0.04917,5e-05,5.94104]
[1777706184222,34.92,78272.79,0.1,-0.04918,5e-05,5.94258]
[1777706187883,34.92,78272.79,0.1,-0.04918,5e-05,5.94258]
[1777706188489,34.92,78273.72,0.1,-0.04914,5e-05,5.93832]
[1777706190469,34.92,78273.72,0.1,-0.04914,5e-05,5.93832]
[1777706190538,34.92,78273.72,0.1,-0.04914,5e-05,5.93839]
[1777706196302,34.92,78273.65,0.1,-0.04912,5e-05,5.93514]
[1777706202345,34.92,78273.69,0.1,-0.04912,5e-05,5.93518]
[1777706206373,34.92,78273.69,0.1,-0.04912,5e-05,5.93518]
[1777706206413,34.92,78272.58,0.1,-0.04917,5e-05,5.94059]
[1777706207457,34.92,78272.58,0.1,-0.04917,5e-05,5.94059]
[1777706207502,34.92,78268.95,0.1,-0.04936,5e-05,5.95789]
[1777706209194,34.92,78268.79,0.1,-0.04936,5e-05,5.95865]
[1777706210541,34.92,78268.79,0.1,-0.04936,5e-05,5.95865]
[1777706212060,34.92,78268.79,0.1,-0.04936,5e-05,5.95866]
[1777706212415,34.92,78269.43,0.1,-0.04933,5e-05,5.95562]
[1777706214699,34.92,78269.14,0.1,-0.04935,5e-05,5.95701]
[1777706214710,34.92,78268.09,0.1,-0.0494,5e-05,5.96202]
[1777706220471,34.92,78267.87,0.1,-0.04941,5e-05,5.96309]
[1777706226513,34.92,78267.55,0.1,-0.04943,5e-05,5.96463]
[1777706236583,34.92,78267.51,0.1,-0.04943,5e-05,5.96483]
[1777706242625,34.92,78267.43,0.1,-0.04943,5e-05,5.96521]
[1777706248916,34.92,78267.59,0.1,-0.04942,5e-05,5.96442]
[1777706254709,34.92,78267.59,0.1,-0.0494,5e-05,5.96064]
[1777706259745,34.92,78267.57,0.1,-0.0494,5e-05,5.96073]
[1777706260260,34.92,78267.57,0.1,-0.0494,5e-05,5.96073]
[1777706260289,34.92,78267.5,0.1,-0.0494,5e-05,5.96107]
[1777706260972,34.92,78267.5,0.1,-0.0494,5e-05,5.96107]
[1777706261547,34.92,78267.5,0.1,-0.0494,5e-05,5.96107]
[1777706265053,34.92,78267.42,0.1,-0.0494,5e-05,5.96144]
[1777706265788,34.92,78267.4,0.1,-0.04941,5e-05,5.96152]
[1777706270821,34.92,78267.31,0.1,-0.04941,5e-05,5.96193]
[1777706276864,34.92,78267.16,0.1,-0.04942,5e-05,5.96262]
[1777706281898,34.92,78267.07,0.1,-0.04942,5e-05,5.96302]
[1777706287972,34.92,78274.73,0.1,-0.04904,5e-05,5.92676]
[1777706293006,34.92,78272.24,0.1,-0.04917,5e-05,5.93884]
[1777706299268,34.93,78271.53,0.1,-0.04921,5e-05,5.94253]
[1777706305089,34.93,78270.43,0.1,-0.04926,5e-05,5.9481]
[1777706310124,34.93,78270.13,0.1,-0.04928,5e-05,5.94985]
[1777706316166,34.93,78269.65,0.1,-0.04928,5e-05,5.94881]
[1777706322208,34.93,78269.15,0.1,-0.04931,5e-05,5.95164]
[1777706329481,34.93,78268.49,0.1,-0.04935,5e-05,5.95531]
[1777706334334,34.93,78268.49,0.1,-0.04935,5e-05,5.95546]
[1777706334358,34.93,78268.23,0.1,-0.04937,5e-05,5.95693]
[1777706339552,34.93,78265.21,0.1,-0.04952,5e-05,5.97163]
[1777706345369,34.93,78265.76,0.1,-0.0495,5e-05,5.96933]
[1777706346093,34.93,78265.76,0.1,-0.0495,5e-05,5.96933]
[1777706346124,34.93,78266.06,0.1,-0.04948,5e-05,5.96796]
[1777706351411,34.93,78266.04,0.1,-0.04949,5e-05,5.96831]
[1777706356446,34.93,78266.5,0.1,-0.04947,5e-05,5.96633]
[1777706361482,34.93,78266.29,0.1,-0.04948,5e-05,5.96748]
[1777706366516,34.93,78266.3,0.1,-0.04948,5e-05,5.96752]
[1777706371551,34.93,78266.58,0.1,-0.04944,5e-05,5.96247]
[1777706376585,34.93,78266.35,0.1,-0.04945,5e-05,5.96361]
[1777706381621,34.93,78266.14,0.1,-0.04946,5e-05,5.96465]
[1777706386656,34.93,78274.89,0.1,-0.04902,5e-05,5.92332]
[1777706391690,34.94,78272.0,0.1,-0.04917,5e-05,5.93734]
[1777706397733,34.94,78272.08,0.1,-0.04917,5e-05,5.93715]
[1777706402769,34.94,78272.13,0.1,-0.04917,5e-05,5.93704]
[1777706410044,34.94,78272.82,0.1,-0.04914,5e-05,5.93392]
[1777706415859,34.94,78273.52,0.1,-0.0491,5e-05,5.93073]
[1777706420896,34.94,78274.36,0.1,-0.04906,5e-05,5.92683]
[1777706424204,34.94,78277.35,0.1,-0.04891,5e-05,5.91279]
[1777706424923,34.94,78278.83,0.1,-0.04884,5e-05,5.90585]
[1777706429957,34.94,78279.29,0.1,-0.04882,5e-05,5.9039]
[1777706434992,34.94,78279.45,0.1,-0.04879,5e-05,5.8996]
[1777706440257,34.94,78279.65,0.1,-0.04878,5e-05,5.89883]
[1777706446073,34.94,78279.65,0.1,-0.04879,5e-05,5.90034]
[1777706450743,34.94,78278.81,0.1,-0.04885,5e-05,5.9057]
[1777706450817,34.94,78278.91,0.1,-0.04884,5e-05,5.90524]
[1777706451516,34.94,78278.91,0.1,-0.04884,5e-05,5.90524]
[1777706451616,34.94,78278.65,0.1,-0.04886,5e-05,5.90648]
[1777706458155,34.95,78278.69,0.1,-0.04889,5e-05,5.90973]
[1777706463190,34.96,78278.37,0.1,-0.04894,5e-05,5.9146]
[1777706468226,34.97,78278.38,0.1,-0.04898,5e-05,5.91785]
[1777706473260,34.97,78277.97,0.1,-0.04903,5e-05,5.92304]
[1777706477850,35.0,78278.46,0.1,-0.04914,5e-05,5.93392]
[1777706483333,35.09,78280.51,0.1,-0.04947,5e-05,5.96524]
[1777706488368,35.15,78281.82,0.1,-0.04968,5e-05,5.9857]
[1777706493403,35.19,78281.03,0.1,-0.04989,5e-05,6.00542]
[1777706498438,35.2,78280.75,0.1,-0.04993,5e-05,6.00905]
[1777706504480,35.21,78280.4,0.1,-0.04998,5e-05,6.01343]
[1777706509516,35.21,78280.74,0.1,-0.04998,5e-05,6.01404]
[1777706514553,35.22,78280.04,0.1,-0.05004,5e-05,6.01956]
[1777706519587,35.22,78279.79,0.1,-0.05008,5e-05,6.0229]
[1777706524622,35.22,78279.2,0.1,-0.05013,5e-05,6.02782]
[1777706530888,35.23,78278.98,0.1,-0.05017,5e-05,6.03176]
[1777706540960,35.24,78278.77,0.1,-0.05022,5e-05,6.03618]
[1777706547785,35.24,78280.88,0.1,-0.05014,5e-05,6.02863]
[1777706552818,35.25,78280.31,0.1,-0.05016,5e-05,6.02959]
[1777706557853,35.25,78279.66,0.1,-0.05021,5e-05,6.03473]
[1777706562888,35.26,78280.67,0.1,-0.05019,5e-05,6.03243]
[1777706568934,35.26,78283.87,0.1,-0.05005,5e-05,6.01991]
[1777706573968,35.27,78285.3,0.1,-0.05001,5e-05,6.01552]
[1777706576210,35.27,78285.3,0.1,-0.05001,5e-05,6.01552]
[1777706582027,35.27,78284.1,0.1,-0.05007,5e-05,6.02125]
[1777706587062,35.27,78283.73,0.1,-0.05008,5e-05,6.02233]
[1777706592096,35.27,78277.6,0.1,-0.05038,5e-05,6.05071]
[1777706597132,35.27,78278.35,0.1,-0.05033,5e-05,6.04637]
[1777706602168,35.26,78277.09,0.1,-0.05039,5e-05,6.05162]
[1777706610224,35.26,78277.25,0.1,-0.05037,5e-05,6.04967]
[1777706615259,35.26,78277.5,0.1,-0.05032,5e-05,6.04402]
[1777706621145,35.26,78279.42,0.1,-0.05022,5e-05,6.03439]
[1777706621202,35.26,78279.73,0.1,-0.0502,5e-05,6.03269]
[1777706621917,35.26,78279.73,0.1,-0.0502,5e-05,6.03269]
[1777706622018,35.26,78279.77,0.1,-0.0502,5e-05,6.03239]
[1777706629358,35.26,78279.43,0.1,-0.05021,5e-05,6.03323]
[1777706634393,35.25,78279.41,0.1,-0.0502,5e-05,6.03275]
[1777706639428,35.25,78279.54,0.1,-0.05019,5e-05,6.03156]
[1777706651732,35.25,78281.71,0.1,-0.05007,5e-05,6.02009]
[1777706657554,35.25,78281.2,0.1,-0.05011,5e-05,6.02395]
[1777706663595,35.25,78280.39,0.1,-0.05014,5e-05,6.0273]
[1777706669639,35.25,78280.33,0.1,-0.05014,5e-05,6.02711]
[1777706674673,35.25,78280.17,0.1,-0.05012,5e-05,6.02371]
[1777706680715,35.25,78279.0,0.1,-0.05017,5e-05,6.02877]
[1777706685750,35.25,78276.13,0.1,-0.05031,5e-05,6.0419]
[1777706692015,35.25,78274.39,0.1,-0.05039,5e-05,6.04926]
[1777706698840,35.25,78274.39,0.1,-0.0504,5e-05,6.05048]
[1777706705892,35.25,78273.16,0.1,-0.05046,5e-05,6.05605]
[1777706710927,35.25,78274.18,0.1,-0.05042,5e-05,6.05252]
[1777706718983,35.25,78274.14,0.1,-0.05041,5e-05,6.05165]
[1777706726034,35.25,78275.62,0.1,-0.05035,5e-05,6.04574]
[1777706732297,35.25,78275.38,0.1,-0.05033,5e-05,6.0429]
[1777706738116,35.25,78275.5,0.1,-0.05032,5e-05,6.04163]
[1777706744158,35.25,78275.94,0.1,-0.05029,5e-05,6.03887]
[1777706749193,35.25,78275.7,0.1,-0.0503,5e-05,6.03946]
[1777706754228,35.25,78276.0,0.1,-0.05028,5e-05,6.03751]
[1777706759263,35.24,78275.9,0.1,-0.05028,5e-05,6.03746]
[1777706764298,35.24,78275.42,0.1,-0.05029,5e-05,6.03922]
[1777706769333,35.24,78275.96,0.1,-0.05026,5e-05,6.03614]
[1777706774367,35.24,78274.78,0.1,-0.05032,5e-05,6.04124]
[1777706781416,35.24,78275.08,0.1,-0.05029,5e-05,6.03907]
[1777706789473,35.24,78275.68,0.1,-0.05025,5e-05,6.03539]
[1777706794508,35.24,78276.47,0.1,-0.05018,5e-05,6.02737]
[1777706799543,35.24,78278.01,0.1,-0.05011,5e-05,6.02094]
[1777706806592,35.24,78277.74,0.1,-0.05015,5e-05,6.02495]
[1777706811627,35.25,78278.75,0.1,-0.05013,5e-05,6.02303]
[1777706816662,35.25,78278.1,0.1,-0.05018,5e-05,6.02762]
[1777706821697,35.25,78276.72,0.1,-0.05025,5e-05,6.03365]
[1777706826732,35.25,78276.06,0.1,-0.05027,5e-05,6.03623]
[1777706831767,35.25,78276.01,0.1,-0.05027,5e-05,6.03593]
[1777706838816,35.25,78275.87,0.1,-0.05027,5e-05,6.03586]
[1777706844857,35.25,78275.5,0.1,-0.05028,5e-05,6.03702]
[1777706853142,35.25,78275.55,0.1,-0.05024,5e-05,6.03222]
[1777706861977,35.25,78275.8,0.1,-0.05024,5e-05,6.03157]
[1777706871039,35.25,78275.66,0.1,-0.05023,5e-05,6.03147]
[1777706876076,35.24,78277.01,0.1,-0.05016,5e-05,6.02467]
[1777706881110,35.24,78276.44,0.1,-0.05019,5e-05,6.02699]
[1777706890173,35.24,78275.27,0.1,-0.05024,5e-05,6.03175]
[1777706895209,35.24,78275.86,0.1,-0.0502,5e-05,6.02844]
[1777706901249,35.24,78275.71,0.1,-0.0502,5e-05,6.02838]
[1777706906285,35.24,78275.14,0.1,-0.05022,5e-05,6.0305]
[1777706911319,35.24,78275.0,0.1,-0.0502,5e-05,6.02676]
[1777706917015,35.24,78274.98,0.1,-0.0502,5e-05,6.02661]
[1777706922397,35.24,78275.36,0.1,-0.05019,5e-05,6.02636]
[1777706931460,35.25,78273.19,0.1,-0.05035,5e-05,6.04126]
[1777706936495,35.25,78273.34,0.1,-0.05033,5e-05,6.03975]
[1777706941531,35.25,78272.85,0.1,-0.05036,5e-05,6.04195]
[1777706946566,35.25,78270.8,0.1,-0.05048,5e-05,6.0535]
[1777706951601,35.26,78271.38,0.1,-0.05048,5e-05,6.05316]
[1777706956638,35.26,78271.49,0.1,-0.05048,5e-05,6.05372]
[1777706961673,35.26,78272.07,0.1,-0.05046,5e-05,6.05138]
[1777706973995,35.26,78272.16,0.1,-0.0504,5e-05,6.04503]
[1777706980820,35.26,78272.56,0.1,-0.05041,5e-05,6.04591]
[1777706987869,35.27,78272.72,0.1,-0.05044,5e-05,6.04855]
[1777706994136,35.27,78273.25,0.1,-0.05041,5e-05,6.04557]
[1777706999953,35.27,78273.61,0.1,-0.05038,5e-05,6.04278]
[1777707007002,35.26,78272.92,0.1,-0.0504,5e-05,6.04478]
[1777707012038,35.26,78273.15,0.1,-0.05038,5e-05,6.04279]
[1777707017074,35.26,78273.39,0.1,-0.05036,5e-05,6.04075]
[1777707023115,35.26,78273.44,0.1,-0.05034,5e-05,6.03946]
[1777707028151,35.26,78273.63,0.1,-0.05034,5e-05,6.03968]
[1777707033185,35.26,78273.76,0.1,-0.05033,5e-05,6.03771]
[1777707039227,35.27,78279.51,0.1,-0.05008,5e-05,6.0135]
[1777707044486,35.28,78278.56,0.1,-0.05016,5e-05,6.02113]
[1777707054556,35.29,78278.05,0.1,-0.05022,5e-05,6.02733]
[1777707061381,35.28,78276.91,0.1,-0.05027,5e-05,6.03179]
[1777707067430,35.28,78267.3,0.1,-0.05075,5e-05,6.07677]
[1777707072459,35.28,78267.3,0.1,-0.05074,5e-05,6.07559]
[1777707077492,35.28,78269.21,0.1,-0.05064,5e-05,6.06667]
[1777707083535,35.29,78270.54,0.1,-0.05059,5e-05,6.0623]
[1777707088570,35.29,78270.89,0.1,-0.0506,5e-05,6.0628]
[1777707093605,35.29,78271.63,0.1,-0.05055,5e-05,6.05697]
[1777707099647,35.3,78272.54,0.1,-0.05052,5e-05,6.05457]
[1777707104683,35.3,78265.74,0.1,-0.05089,5e-05,6.08898]
[1777707109717,35.31,78266.52,0.1,-0.05087,5e-05,6.08707]
[1777707114982,35.31,78266.11,0.1,-0.05091,5e-05,6.09079]
[1777707120794,35.31,78267.61,0.1,-0.05085,5e-05,6.0857]
[1777707125829,35.32,78263.24,0.1,-0.05109,5e-05,6.10812]
[1777707130864,35.32,78261.92,0.1,-0.05117,5e-05,6.11582]
[1777707135899,35.32,78263.81,0.1,-0.05109,5e-05,6.10816]
[1777707140934,35.33,78264.65,0.1,-0.05106,5e-05,6.10555]
[1777707145970,35.33,78266.6,0.1,-0.05098,5e-05,6.09763]
[1777707151004,35.33,78268.33,0.1,-0.05088,5e-05,6.08703]
[1777707156039,35.34,78269.28,0.1,-0.05084,5e-05,6.084]
[1777707162083,35.34,78269.36,0.1,-0.05086,5e-05,6.08541]
[1777707167119,35.34,78269.35,0.1,-0.05087,5e-05,6.08693]
[1777707172154,35.35,78270.11,0.1,-0.05085,5e-05,6.08477]
[1777707177189,35.35,78271.2,0.1,-0.05081,5e-05,6.08105]
[1777707182224,35.35,78271.65,0.1,-0.0508,5e-05,6.08038]
[1777707187259,35.36,78280.38,0.1,-0.05038,5e-05,6.04042]
[1777707192294,35.36,78279.98,0.1,-0.05042,5e-05,6.0441]
[1777707197328,35.36,78278.93,0.1,-0.05049,5e-05,6.05086]
[1777707202364,35.37,78278.23,0.1,-0.05054,5e-05,6.05591]
[1777707207405,35.37,78273.07,0.1,-0.05082,5e-05,6.08211]
[1777707212434,35.38,78269.33,0.1,-0.051,5e-05,6.09753]
[1777707217471,35.38,78268.86,0.1,-0.05104,5e-05,6.10109]
[1777707223512,35.38,78269.09,0.1,-0.05104,5e-05,6.10152]
[1777707229555,35.39,78270.24,0.1,-0.051,5e-05,6.09782]
[1777707230330,35.39,78270.24,0.1,-0.051,5e-05,6.09782]
[1777707230978,35.39,78270.54,0.1,-0.05099,5e-05,6.09664]
[1777707236604,35.39,78271.04,0.1,-0.05098,5e-05,6.09577]
[1777707241639,35.39,78271.76,0.1,-0.05095,5e-05,6.0936]
[1777707246677,35.39,78272.1,0.1,-0.05095,5e-05,6.09323]
[1777707254730,35.4,78272.48,0.1,-0.05095,5e-05,6.09339]
[1777707259765,35.4,78267.66,0.1,-0.05121,5e-05,6.11751]
[1777707264801,35.4,78263.89,0.1,-0.05141,5e-05,6.1366]
[1777707269836,35.41,78254.16,0.1,-0.05192,5e-05,6.1842]
[1777707274874,35.41,78251.93,0.1,-0.05202,5e-05,6.19178]
[1777707280913,35.41,78251.05,0.1,-0.05207,5e-05,6.19677]
[1777707286173,35.41,78250.83,0.1,-0.05209,5e-05,6.19843]
[1777707291502,35.41,78250.53,0.1,-0.05211,5e-05,6.20035]
[1777707297027,35.41,78250.72,0.1,-0.05211,5e-05,6.20023]
[1777707302062,35.41,78250.25,0.1,-0.05214,5e-05,6.20304]
[1777707307097,35.42,78250.08,0.1,-0.05215,5e-05,6.20439]
[1777707314146,35.42,78249.7,0.1,-0.05218,5e-05,6.20691]
[1777707319181,35.42,78249.53,0.1,-0.05219,5e-05,6.2082]
[1777707324216,35.42,78256.2,0.1,-0.05185,5e-05,6.17663]
[1777707331264,35.42,78259.06,0.1,-0.05169,5e-05,6.16014]
[1777707336523,35.42,78262.75,0.1,-0.05151,5e-05,6.1433]
[1777707342342,35.43,78263.85,0.1,-0.05146,5e-05,6.13908]
[1777707349391,35.43,78265.86,0.1,-0.05137,5e-05,6.13072]
[1777707354427,35.43,78265.3,0.1,-0.05141,5e-05,6.13429]
[1777707361475,35.43,78263.52,0.1,-0.05151,5e-05,6.14336]
[1777707366735,35.43,78260.49,0.1,-0.05167,5e-05,6.15894]
[1777707372553,35.44,78258.74,0.1,-0.05177,5e-05,6.16814]
[1777707378593,35.44,78257.69,0.1,-0.05184,5e-05,6.17406]
[1777707384636,35.44,78256.13,0.1,-0.05192,5e-05,6.18235]
[1777707389672,35.44,78251.97,0.1,-0.05213,5e-05,6.20161]
[1777707394707,35.44,78250.0,0.1,-0.0522,5e-05,6.20706]
[1777707399742,35.44,78249.97,0.1,-0.05221,5e-05,6.20762]
[1777707404777,35.44,78249.07,0.1,-0.05226,5e-05,6.21222]
[1777707409814,35.44,78248.92,0.1,-0.05227,5e-05,6.21313]
[1777707415856,35.44,78249.06,0.1,-0.05226,5e-05,6.21261]
[1777707420891,35.44,78245.18,0.1,-0.05246,5e-05,6.23135]
[1777707421887,35.44,78245.18,0.1,-0.05246,5e-05,6.23135]
[1777707421984,35.44,78243.51,0.1,-0.05255,5e-05,6.23938]
[1777707427940,35.44,78240.02,0.1,-0.05273,5e-05,6.25598]
[1777707429139,35.44,78240.79,0.1,-0.05269,5e-05,6.25219]
[1777707434989,35.44,78236.24,0.1,-0.05292,5e-05,6.27359]
[1777707440025,35.44,78237.07,0.1,-0.05287,5e-05,6.26902]
[1777707445059,35.44,78237.83,0.1,-0.05282,5e-05,6.26478]
[1777707450095,35.43,78239.21,0.1,-0.05275,5e-05,6.25755]
[1777707455131,35.43,78239.47,0.1,-0.0527,5e-05,6.2519]
[1777707460165,35.43,78239.41,0.1,-0.0527,5e-05,6.2517]
[1777707465200,35.43,78240.03,0.1,-0.05266,5e-05,6.24829]
[1777707470835,35.43,78241.02,0.1,-0.05261,5e-05,6.24331]
[1777707476277,35.43,78242.15,0.1,-0.05254,5e-05,6.23751]
[1777707481314,35.43,78242.25,0.1,-0.05254,5e-05,6.2369]
[1777707487578,35.43,78243.27,0.1,-0.05248,5e-05,6.23192]
[1777707494404,35.43,78243.54,0.1,-0.05247,5e-05,6.23071]
[1777707499439,35.43,78243.0,0.1,-0.0525,5e-05,6.23349]
[1777707504474,35.43,78243.13,0.1,-0.0525,5e-05,6.23314]
[1777707509509,35.43,78241.87,0.1,-0.05256,5e-05,6.23955]
[1777707514547,35.43,78238.75,0.1,-0.0527,5e-05,6.25108]
[1777707519582,35.43,78239.74,0.1,-0.05265,5e-05,6.24649]
[1777707524616,35.43,78243.91,0.1,-0.05244,5e-05,6.22653]
[1777707537929,35.43,78241.9,0.1,-0.05254,5e-05,6.23655]
[1777707544756,35.43,78241.39,0.1,-0.05257,5e-05,6.23898]
[1777707550799,35.43,78241.29,0.1,-0.05258,5e-05,6.23939]
[1777707556840,35.43,78241.86,0.1,-0.05254,5e-05,6.2366]
[1777707561653,35.43,78241.66,0.1,-0.05255,5e-05,6.23752]
[1777707561877,35.43,78241.62,0.1,-0.05256,5e-05,6.23771]
[1777707564278,35.43,78241.48,0.1,-0.05256,5e-05,6.23835]
[1777707564380,35.43,78241.2,0.1,-0.05258,5e-05,6.23968]
[1777707566003,35.43,78241.2,0.1,-0.05258,5e-05,6.23968]
[1777707566040,35.43,78241.39,0.1,-0.05257,5e-05,6.23872]
[1777707571947,35.43,78241.64,0.1,-0.05252,5e-05,6.23353]
[1777707576982,35.43,78242.44,0.1,-0.05248,5e-05,6.22958]
[1777707577960,35.43,78242.44,0.1,-0.05248,5e-05,6.22958]
[1777707578060,35.43,78246.04,0.1,-0.05229,5e-05,6.21223]
[1777707584031,35.43,78245.34,0.1,-0.05233,5e-05,6.21561]
[1777707589066,35.43,78244.83,0.1,-0.05236,5e-05,6.21798]
[1777707594150,35.43,78245.53,0.1,-0.05232,5e-05,6.21451]
[1777707599181,35.43,78244.71,0.1,-0.05236,5e-05,6.21841]
[1777707604216,35.43,78244.67,0.1,-0.05236,5e-05,6.21859]
[1777707609252,35.43,78244.18,0.1,-0.05239,5e-05,6.22098]
[1777707614289,35.43,78244.32,0.1,-0.05238,5e-05,6.22032]
[1777707619323,35.43,78238.4,0.1,-0.05269,5e-05,6.24884]
[1777707625367,35.43,78234.95,0.1,-0.05287,5e-05,6.2653]
[1777707630400,35.43,78231.79,0.1,-0.05303,5e-05,6.28036]
[1777707636443,35.43,78231.28,0.1,-0.05302,5e-05,6.27872]
[1777707641478,35.43,78230.83,0.1,-0.05305,5e-05,6.28074]
[1777707646512,35.43,78229.78,0.1,-0.0531,5e-05,6.2857]
[1777707652553,35.43,78225.54,0.1,-0.05332,5e-05,6.30612]
[1777707657589,35.43,78226.06,0.1,-0.05329,5e-05,6.30333]
[1777707662625,35.43,78225.68,0.1,-0.05331,5e-05,6.3049]
[1777707667660,35.43,78225.95,0.1,-0.05329,5e-05,6.30328]
[1777707672695,35.43,78224.24,0.1,-0.05338,5e-05,6.31129]
[1777707677756,35.43,78224.49,0.1,-0.05336,5e-05,6.30982]
[1777707677805,35.43,78222.88,0.1,-0.05345,5e-05,6.31759]
[1777707683769,35.43,78220.35,0.1,-0.05358,5e-05,6.32967]
[1777707687209,35.43,78217.25,0.1,-0.05374,5e-05,6.34455]
[1777707687245,35.42,78217.32,0.1,-0.05373,5e-05,6.34409]
[1777707689521,35.42,78217.32,0.1,-0.05373,5e-05,6.34403]
[1777707689622,35.42,78217.32,0.1,-0.05373,5e-05,6.34397]
[1777707697873,35.42,78213.97,0.1,-0.05388,5e-05,6.35604]
[1777707702909,35.42,78210.09,0.1,-0.05408,5e-05,6.37484]
[1777707707031,35.42,78210.13,0.1,-0.05408,5e-05,6.37461]
[1777707707075,35.42,78209.22,0.1,-0.05413,5e-05,6.37896]
[1777707707875,35.42,78209.22,0.1,-0.05413,5e-05,6.37896]
[1777707707943,35.42,78209.22,0.1,-0.05413,5e-05,6.37896]
[1777707708613,35.42,78209.22,0.1,-0.05413,5e-05,6.37896]
[1777707709139,35.42,78209.3,0.1,-0.05412,5e-05,6.3785]
[1777707716737,35.42,78211.17,0.1,-0.05402,5e-05,6.36918]
[1777707723047,35.42,78205.26,0.1,-0.05433,5e-05,6.39734]
[1777707728083,35.42,78205.49,0.1,-0.05431,5e-05,6.3954]
[1777707733118,35.42,78202.96,0.1,-0.05443,5e-05,6.40708]
[1777707738154,35.42,78203.04,0.1,-0.05442,5e-05,6.4059]
[1777707743190,35.41,78200.74,0.1,-0.05453,5e-05,6.41631]
[1777707745332,35.41,78200.74,0.1,-0.05453,5e-05,6.41631]
[1777707745409,35.41,78199.75,0.1,-0.05458,5e-05,6.42082]
[1777707751246,35.4,78200.98,0.1,-0.05443,5e-05,6.4058]
[1777707756282,35.39,78200.69,0.1,-0.0544,5e-05,6.40309]
[1777707757388,35.39,78200.69,0.1,-0.0544,5e-05,6.40309]
[1777707757425,35.39,78200.83,0.1,-0.05439,5e-05,6.40158]
[1777707763329,35.39,78200.76,0.1,-0.05437,5e-05,6.4003]
[1777707768367,35.39,78201.18,0.1,-0.05434,5e-05,6.39745]
[1777707773400,35.38,78201.55,0.1,-0.05432,5e-05,6.39486]
[1777707779443,35.38,78201.47,0.1,-0.05431,5e-05,6.39432]
[1777707784478,35.38,78201.53,0.1,-0.0543,5e-05,6.39326]
[1777707789701,35.38,78200.57,0.1,-0.05434,5e-05,6.39721]
[1777707795556,35.38,78200.75,0.1,-0.05432,5e-05,6.39539]
[1777707800593,35.37,78201.71,0.1,-0.05426,5e-05,6.38991]
[1777707805627,35.37,78201.91,0.1,-0.05424,5e-05,6.38819]
[1777707809132,35.37,78202.2,0.1,-0.05423,5e-05,6.38647]
[1777707809233,35.37,78202.08,0.1,-0.05423,5e-05,6.38677]
[1777707815293,35.37,78201.25,0.1,-0.05424,5e-05,6.38637]
[1777707815326,35.37,78201.55,0.1,-0.05422,5e-05,6.38461]
[1777707816088,35.37,78201.55,0.1,-0.05422,5e-05,6.38461]
[1777707816165,35.37,78201.58,0.1,-0.05422,5e-05,6.38446]
[1777707817696,35.37,78201.58,0.1,-0.05422,5e-05,6.38446]
[1777707817797,35.37,78201.58,0.1,-0.05421,5e-05,6.38418]
[1777707823987,35.37,78199.46,0.1,-0.05432,5e-05,6.3939]
[1777707829981,35.37,78196.41,0.1,-0.05447,5e-05,6.40764]
[1777707835839,35.36,78195.91,0.1,-0.05448,5e-05,6.4089]
[1777707841882,35.37,78197.57,0.1,-0.05441,5e-05,6.40244]
[1777707846916,35.37,78198.97,0.1,-0.05435,5e-05,6.39695]
[1777707851951,35.37,78199.52,0.1,-0.05434,5e-05,6.3956]
[1777707856985,35.37,78198.09,0.1,-0.05442,5e-05,6.40354]
[1777707860425,35.38,78198.51,0.1,-0.05441,5e-05,6.40182]
[1777707860526,35.38,78198.61,0.1,-0.0544,5e-05,6.40167]
[1777707862133,35.38,78198.61,0.1,-0.0544,5e-05,6.40167]
[1777707862165,35.38,78199.06,0.1,-0.05438,5e-05,6.39963]
[1777707864283,35.38,78199.06,0.1,-0.05438,5e-05,6.3998]
[1777707864329,35.38,78199.37,0.1,-0.05437,5e-05,6.39861]
[1777707870262,35.38,78197.57,0.1,-0.05448,5e-05,6.40844]
[1777707879140,35.38,78203.3,0.1,-0.05413,5e-05,6.37531]
[1777707884175,35.37,78202.8,0.1,-0.05414,5e-05,6.37664]
[1777707889209,35.37,78202.78,0.1,-0.05413,5e-05,6.37566]
[1777707892687,35.37,78202.59,0.1,-0.05414,5e-05,6.37617]
[1777707892785,35.37,78202.59,0.1,-0.05413,5e-05,6.37574]
[1777707897970,35.37,78202.47,0.1,-0.05413,5e-05,6.37549]
[1777707898274,35.37,78202.71,0.1,-0.05411,5e-05,6.37391]
[1777707903494,35.37,78211.82,0.1,-0.05362,5e-05,6.3287]
[1777707903571,35.37,78232.19,0.1,-0.05255,5e-05,6.22957]
[1777707904326,35.37,78232.19,0.1,-0.05255,5e-05,6.22957]
[1777707904420,35.37,78229.81,0.1,-0.05267,5e-05,6.24114]
[1777707908280,35.37,78227.41,0.1,-0.0528,5e-05,6.25286]
[1777707908362,35.37,78221.28,0.1,-0.05312,5e-05,6.28263]
[1777707911116,35.37,78221.66,0.1,-0.0531,5e-05,6.28075]
[1777707911365,35.37,78221.66,0.1,-0.0531,5e-05,6.28073]
[1777707916401,35.37,78222.97,0.1,-0.05303,5e-05,6.27433]
[1777707922442,35.37,78223.99,0.1,-0.05298,5e-05,6.26936]
[1777707923557,35.37,78223.99,0.1,-0.05298,5e-05,6.26936]
[1777707924456,35.37,78218.71,0.1,-0.05325,5e-05,6.29494]
[1777707929491,35.37,78218.45,0.1,-0.05327,5e-05,6.29588]
[1777707935533,35.36,78219.22,0.1,-0.05319,5e-05,6.28786]
[1777707940567,35.36,78220.13,0.1,-0.05314,5e-05,6.28308]
[1777707946610,35.36,78220.84,0.1,-0.0531,5e-05,6.27918]
[1777707951645,35.36,78220.34,0.1,-0.05312,5e-05,6.28119]
[1777707955328,35.36,78220.78,0.1,-0.05309,5e-05,6.27887]
[1777707955401,35.36,78220.95,0.1,-0.05308,5e-05,6.27786]
[1777707960895,35.36,78221.13,0.1,-0.05307,5e-05,6.27654]
[1777707965327,35.36,78221.47,0.1,-0.05305,5e-05,6.27461]
[1777707965428,35.36,78221.37,0.1,-0.05305,5e-05,6.27492]
[1777707966191,35.36,78221.37,0.1,-0.05305,5e-05,6.27492]
[1777707966248,35.36,78221.17,0.1,-0.05306,5e-05,6.27589]
[1777707967068,35.36,78221.17,0.1,-0.05306,5e-05,6.27589]
[1777707967082,35.36,78221.17,0.1,-0.05306,5e-05,6.27581]
[1777707971285,35.36,78220.89,0.1,-0.05307,5e-05,6.2769]
[1777707971350,35.36,78219.78,0.1,-0.05313,5e-05,6.28213]
[1777707974176,35.36,78219.71,0.1,-0.05313,5e-05,6.28239]
[1777707974190,35.36,78218.88,0.1,-0.05317,5e-05,6.28634]
[1777707979959,35.36,78218.19,0.1,-0.05321,5e-05,6.28938]
[1777707980050,35.36,78217.1,0.1,-0.05326,5e-05,6.29452]
[1777707985884,35.36,78216.82,0.1,-0.05327,5e-05,6.29542]
[1777707991105,35.35,78212.53,0.1,-0.05347,5e-05,6.31205]
[1777707992572,35.35,78212.53,0.1,-0.05347,5e-05,6.31205]
[1777707992662,35.35,78211.85,0.1,-0.0535,5e-05,6.3152]
[1777707997968,35.35,78210.63,0.1,-0.05356,5e-05,6.32074]
[1777708003006,35.35,78209.88,0.1,-0.0536,5e-05,6.32399]
[1777708009084,35.35,78209.06,0.1,-0.05364,5e-05,6.32766]
[1777708017105,35.35,78207.52,0.1,-0.05371,5e-05,6.33435]
[1777708022140,35.35,78205.47,0.1,-0.05381,5e-05,6.34395]
[1777708027175,35.35,78204.92,0.1,-0.05384,5e-05,6.34619]
[1777708034224,35.35,78204.95,0.1,-0.05383,5e-05,6.34543]
[1777708038344,35.35,78204.85,0.1,-0.05383,5e-05,6.34567]
[1777708038385,35.35,78204.81,0.1,-0.05383,5e-05,6.34578]
[1777708044294,35.34,78204.92,0.1,-0.05382,5e-05,6.34473]
[1777708049329,35.34,78204.61,0.1,-0.05383,5e-05,6.34581]
[1777708054363,35.34,78204.24,0.1,-0.05382,5e-05,6.34329]
[1777708059400,35.34,78204.16,0.1,-0.05382,5e-05,6.34324]
[1777708062353,35.34,78204.02,0.1,-0.05382,5e-05,6.34366]
[1777708062455,35.34,78204.02,0.1,-0.05382,5e-05,6.34357]
[1777708067710,35.34,78204.02,0.1,-0.05382,5e-05,6.34357]
[1777708067717,35.34,78204.02,0.1,-0.05382,5e-05,6.34312]
[1777708068343,35.34,78204.02,0.1,-0.05382,5e-05,6.34312]
[1777708068462,35.34,78204.02,0.1,-0.05382,5e-05,6.34303]
[1777708070084,35.34,78204.02,0.1,-0.05382,5e-05,6.34303]
[1777708070477,35.34,78204.1,0.1,-0.05381,5e-05,6.34246]
[1777708075510,35.34,78204.1,0.1,-0.05381,5e-05,6.34201]
[1777708080546,35.34,78203.63,0.1,-0.05383,5e-05,6.34385]
[1777708085581,35.34,78203.71,0.1,-0.05382,5e-05,6.343]
[1777708091088,35.34,78203.91,0.1,-0.0538,5e-05,6.34175]
[1777708091101,35.34,78203.91,0.1,-0.0538,5e-05,6.34158]
[1777708096658,35.33,78204.27,0.1,-0.05378,5e-05,6.33928]
[1777708101694,35.33,78204.32,0.1,-0.05377,5e-05,6.33858]
[1777708106728,35.33,78202.3,0.1,-0.05388,5e-05,6.34843]
[1777708110476,35.33,78201.49,0.1,-0.05392,5e-05,6.35248]
[1777708110559,35.33,78201.53,0.1,-0.05392,5e-05,6.35217]
[1777708111245,35.33,78201.53,0.1,-0.05392,5e-05,6.35217]
[1777708111763,35.33,78201.62,0.1,-0.05388,5e-05,6.34773]
[1777708112245,35.33,78201.62,0.1,-0.05388,5e-05,6.34773]
[1777708112790,35.33,78201.2,0.1,-0.0539,5e-05,6.34968]
[1777708117804,35.33,78199.76,0.1,-0.05397,5e-05,6.35618]
[1777708118227,35.33,78199.76,0.1,-0.05397,5e-05,6.35618]
[1777708118812,35.33,78199.71,0.1,-0.05397,5e-05,6.35631]
[1777708123855,35.33,78200.29,0.1,-0.05394,5e-05,6.35291]
[1777708128882,35.33,78201.02,0.1,-0.05389,5e-05,6.34882]
[1777708133917,35.33,78201.4,0.1,-0.05387,5e-05,6.34649]
[1777708138952,35.33,78209.25,0.1,-0.05345,5e-05,6.30791]
[1777708143987,35.33,78207.86,0.1,-0.05352,5e-05,6.31461]
[1777708146064,35.33,78207.55,0.1,-0.05354,5e-05,6.31611]
[1777708146127,35.33,78205.91,0.1,-0.05362,5e-05,6.3241]
[1777708148274,35.33,78205.91,0.1,-0.05362,5e-05,6.32408]
[1777708148338,35.33,78205.97,0.1,-0.05362,5e-05,6.32376]
[1777708150405,35.33,78205.97,0.1,-0.05362,5e-05,6.32373]
[1777708150447,35.33,78205.71,0.1,-0.05363,5e-05,6.32497]
[1777708151213,35.33,78205.71,0.1,-0.05363,5e-05,6.32497]
[1777708151249,35.33,78206.05,0.1,-0.05362,5e-05,6.32328]
[1777708157079,35.33,78205.92,0.1,-0.05362,5e-05,6.32375]
[1777708158126,35.33,78205.92,0.1,-0.05362,5e-05,6.32375]
[1777708158144,35.33,78206.01,0.1,-0.05362,5e-05,6.32328]
[1777708164128,35.33,78205.75,0.1,-0.05363,5e-05,6.32439]
[1777708167943,35.33,78205.85,0.1,-0.05362,5e-05,6.32381]
[1777708168156,35.33,78205.56,0.1,-0.05364,5e-05,6.32521]
[1777708169719,35.33,78205.56,0.1,-0.05364,5e-05,6.32521]
[1777708169760,35.33,78203.45,0.1,-0.05375,5e-05,6.33545]
[1777708170905,35.33,78203.45,0.1,-0.05375,5e-05,6.33545]
[1777708171178,35.33,78203.17,0.1,-0.05373,5e-05,6.33289]
[1777708176212,35.33,78202.18,0.1,-0.05378,5e-05,6.33753]
[1777708181247,35.32,78198.87,0.1,-0.05396,5e-05,6.35349]
[1777708187289,35.32,78199.46,0.1,-0.05392,5e-05,6.35016]
[1777708192516,35.32,78198.96,0.1,-0.05394,5e-05,6.35226]
[1777708200383,35.32,78199.58,0.1,-0.0539,5e-05,6.34865]
[1777708205419,35.32,78200.31,0.1,-0.05387,5e-05,6.34525]
[1777708206489,35.32,78200.31,0.1,-0.05387,5e-05,6.34525]
[1777708206529,35.32,78200.82,0.1,-0.05384,5e-05,6.34319]
[1777708212656,35.33,78200.97,0.1,-0.05387,5e-05,6.34553]
[1777708220523,35.34,78200.3,0.1,-0.05394,5e-05,6.35177]
[1777708225558,35.34,78200.47,0.1,-0.05395,5e-05,6.35273]
[1777708230593,35.34,78200.68,0.1,-0.05396,5e-05,6.3535]
[1777708237643,35.35,78200.95,0.1,-0.05394,5e-05,6.35118]
[1777708242866,35.35,78201.3,0.1,-0.05394,5e-05,6.35127]
[1777708248719,35.36,78201.77,0.1,-0.05393,5e-05,6.34986]
[1777708256776,35.36,78201.85,0.1,-0.05392,5e-05,6.34895]
[1777708261812,35.35,78202.07,0.1,-0.0539,5e-05,6.34759]
[1777708264741,35.35,78201.73,0.1,-0.05392,5e-05,6.34915]
[1777708264842,35.35,78201.11,0.1,-0.05395,5e-05,6.35212]
[1777708270874,35.36,78200.04,0.1,-0.05402,5e-05,6.35804]
[1777708275909,35.36,78199.82,0.1,-0.05405,5e-05,6.36093]
[1777708280945,35.36,78200.54,0.1,-0.05403,5e-05,6.35913]
[1777708285979,35.36,78200.51,0.1,-0.05403,5e-05,6.35963]
[1777708291014,35.36,78199.9,0.1,-0.05403,5e-05,6.35811]
[1777708297056,35.36,78200.36,0.1,-0.054,5e-05,6.35508]
[1777708302091,35.36,78200.73,0.1,-0.05397,5e-05,6.35258]
[1777708308133,35.36,78201.0,0.1,-0.05397,5e-05,6.35301]
[1777708310503,35.36,78201.14,0.1,-0.05397,5e-05,6.35261]
[1777708310510,35.36,78201.25,0.1,-0.05397,5e-05,6.35236]
[1777708314949,35.37,78200.65,0.1,-0.05401,5e-05,6.35617]
[1777708315050,35.37,78200.06,0.1,-0.05405,5e-05,6.35963]
[1777708320217,35.37,78200.37,0.1,-0.05404,5e-05,6.35949]
[1777708326259,35.37,78200.47,0.1,-0.05406,5e-05,6.36065]
[1777708331294,35.38,78202.72,0.1,-0.05395,5e-05,6.35097]
[1777708337337,35.38,78203.61,0.1,-0.05392,5e-05,6.34836]
[1777708343578,35.39,78203.22,0.1,-0.05396,5e-05,6.35209]
[1777708349423,35.39,78203.22,0.1,-0.05398,5e-05,6.35393]
[1777708352966,35.39,78203.05,0.1,-0.05399,5e-05,6.35507]
[1777708352977,35.39,78202.5,0.1,-0.054,5e-05,6.35482]
[1777708360501,35.4,78203.19,0.1,-0.05399,5e-05,6.35373]
[1777708366542,35.4,78202.01,0.1,-0.05408,5e-05,6.36148]
[1777708371577,35.4,78202.15,0.1,-0.05409,5e-05,6.36243]
[1777708376612,35.41,78202.15,0.1,-0.0541,5e-05,6.36403]
[1777708383861,35.41,78201.76,0.1,-0.05415,5e-05,6.36842]
[1777708390711,35.42,78202.13,0.1,-0.05415,5e-05,6.3684]
[1777708395584,35.42,78202.17,0.1,-0.05416,5e-05,6.36938]
[1777708395745,35.42,78202.29,0.1,-0.05416,5e-05,6.36909]
[1777708401788,35.43,78202.4,0.1,-0.05417,5e-05,6.37057]
[1777708405278,35.42,78202.61,0.1,-0.05416,5e-05,6.36911]
[1777708405815,35.42,78202.51,0.1,-0.05416,5e-05,6.36946]
[1777708406297,35.42,78202.51,0.1,-0.05416,5e-05,6.36946]
[1777708406822,35.42,78202.62,0.1,-0.05415,5e-05,6.36878]
[1777708407277,35.42,78202.62,0.1,-0.05415,5e-05,6.36878]
[1777708407829,35.42,78202.33,0.1,-0.05417,5e-05,6.37005]
[1777708409349,35.42,78202.41,0.1,-0.05416,5e-05,6.36952]
[1777708409389,35.42,78202.28,0.1,-0.05417,5e-05,6.37015]
[1777708410328,35.42,78202.28,0.1,-0.05417,5e-05,6.37015]
[1777708410850,35.42,78202.28,0.1,-0.05417,5e-05,6.36986]
[1777708414331,35.42,78202.15,0.1,-0.05414,5e-05,6.36617]
[1777708416034,35.42,78202.15,0.1,-0.05414,5e-05,6.36617]
[1777708421928,35.42,78202.71,0.1,-0.0541,5e-05,6.3623]
[1777708426963,35.42,78202.52,0.1,-0.0541,5e-05,6.36258]
[1777708431998,35.42,78198.84,0.1,-0.05429,5e-05,6.37989]
[1777708437032,35.41,78197.61,0.1,-0.05434,5e-05,6.385]
[1777708444081,35.41,78199.27,0.1,-0.05423,5e-05,6.37487]
[1777708454353,35.4,78202.2,0.1,-0.05404,5e-05,6.35744]
[1777708464422,35.4,78202.05,0.1,-0.05403,5e-05,6.3564]
[1777708470263,35.4,78202.24,0.1,-0.05401,5e-05,6.35438]
[1777708474325,35.4,78201.9,0.1,-0.05399,5e-05,6.35158]
[1777708474340,35.4,78201.86,0.1,-0.05399,5e-05,6.35159]
[1777708481340,35.39,78201.49,0.1,-0.054,5e-05,6.35208]
[1777708483504,35.39,78201.49,0.1,-0.054,5e-05,6.35208]
[1777708483605,35.39,78211.34,0.1,-0.05347,5e-05,6.30357]
[1777708484971,35.39,78211.34,0.1,-0.05347,5e-05,6.30357]
[1777708485006,35.39,78210.71,0.1,-0.0535,5e-05,6.30635]
[1777708490404,35.39,78210.28,0.1,-0.05352,5e-05,6.30791]
[1777708495438,35.39,78214.52,0.1,-0.05329,5e-05,6.28676]
[1777708500473,35.39,78214.24,0.1,-0.0533,5e-05,6.28786]
[1777708505510,35.39,78213.3,0.1,-0.05335,5e-05,6.29218]
[1777708510543,35.39,78211.8,0.1,-0.05342,5e-05,6.29925]
[1777708515235,35.39,78211.27,0.1,-0.05345,5e-05,6.30169]
[1777708515577,35.39,78211.0,0.1,-0.05346,5e-05,6.30292]
[1777708520613,35.38,78210.47,0.1,-0.05346,5e-05,6.30261]
[1777708525648,35.37,78213.82,0.1,-0.05325,5e-05,6.28352]
[1777708529399,35.37,78213.39,0.1,-0.05326,5e-05,6.284]
[1777708529677,35.37,78211.58,0.1,-0.05335,5e-05,6.29227]
[1777708534941,35.36,78206.25,0.1,-0.05356,5e-05,6.31093]
[1777708540755,35.36,78206.67,0.1,-0.05351,5e-05,6.306]
[1777708546798,35.35,78206.66,0.1,-0.05348,5e-05,6.30264]
[1777708553847,35.34,78206.78,0.1,-0.05343,5e-05,6.29868]
[1777708559891,35.34,78206.76,0.1,-0.05343,5e-05,6.29868]
[1777708565153,35.34,78206.86,0.1,-0.05343,5e-05,6.29811]
[1777708571973,35.34,78206.85,0.1,-0.05343,5e-05,6.29808]
[1777708578014,35.34,78206.87,0.1,-0.05342,5e-05,6.29791]
[1777708583049,35.34,78206.77,0.1,-0.05343,5e-05,6.29834]
[1777708588084,35.34,78206.61,0.1,-0.05344,5e-05,6.29906]
[1777708590526,35.34,78206.61,0.1,-0.05344,5e-05,6.29906]
[1777708590596,35.34,78206.55,0.1,-0.05344,5e-05,6.29933]
[1777708596140,35.34,78206.43,0.1,-0.05342,5e-05,6.29596]
[1777708598351,35.34,78201.49,0.1,-0.05368,5e-05,6.32005]
[1777708599161,35.34,78203.05,0.1,-0.05359,5e-05,6.31235]
[1777708605203,35.34,78203.83,0.1,-0.05355,5e-05,6.30837]
[1777708610239,35.34,78203.89,0.1,-0.05355,5e-05,6.30795]
[1777708612585,35.34,78203.88,0.1,-0.05355,5e-05,6.30794]
[1777708613259,35.34,78203.8,0.1,-0.05355,5e-05,6.3083]
[1777708619301,35.34,78204.37,0.1,-0.05352,5e-05,6.30537]
[1777708626349,35.34,78204.41,0.1,-0.05351,5e-05,6.30501]
[1777708631005,35.34,78203.84,0.1,-0.05354,5e-05,6.3077]
[1777708631385,35.34,78203.91,0.1,-0.05354,5e-05,6.30734]
[1777708631821,35.34,78203.91,0.1,-0.05354,5e-05,6.30734]
[1777708632393,35.34,78204.03,0.1,-0.05353,5e-05,6.30674]
[1777708637427,35.34,78203.83,0.1,-0.05354,5e-05,6.30762]
[1777708642462,35.34,78203.9,0.1,-0.05354,5e-05,6.30721]
[1777708647497,35.34,78203.43,0.1,-0.05356,5e-05,6.30941]
[1777708652532,35.34,78203.79,0.1,-0.05351,5e-05,6.30361]
[1777708657568,35.34,78202.6,0.1,-0.05357,5e-05,6.30922]
[1777708663610,35.33,78202.92,0.1,-0.05355,5e-05,6.30723]
[1777708665228,35.33,78202.92,0.1,-0.05355,5e-05,6.30723]
[1777708665283,35.33,78203.05,0.1,-0.05354,5e-05,6.30644]
[1777708670658,35.33,78203.65,0.1,-0.05349,5e-05,6.30127]
[1777708675928,35.33,78203.38,0.1,-0.0535,5e-05,6.30206]
[1777708681736,35.33,78203.88,0.1,-0.05346,5e-05,6.29892]
[1777708686771,35.33,78204.03,0.1,-0.05345,5e-05,6.29757]
[1777708691806,35.32,78204.65,0.1,-0.05341,5e-05,6.29389]
[1777708697848,35.32,78204.71,0.1,-0.0534,5e-05,6.2928]
[1777708703890,35.32,78204.38,0.1,-0.0534,5e-05,6.29356]
[1777708708925,35.32,78204.48,0.1,-0.05339,5e-05,6.29234]
[1777708714128,35.32,78204.78,0.1,-0.05334,5e-05,6.28641]
[1777708714408,35.32,78204.78,0.1,-0.05334,5e-05,6.28641]
[1777708715911,35.32,78205.69,0.1,-0.05329,5e-05,6.2817]
[1777708716214,35.32,78210.51,0.1,-0.05303,5e-05,6.25798]
[1777708716831,35.32,78210.51,0.1,-0.05303,5e-05,6.25798]
[1777708716981,35.32,78210.51,0.1,-0.05303,5e-05,6.25798]
[1777708722285,35.32,78210.27,0.1,-0.05304,5e-05,6.2589]
[1777708722384,35.32,78209.89,0.1,-0.05306,5e-05,6.2605]
[1777708728058,35.31,78208.73,0.1,-0.05311,5e-05,6.2657]
[1777708733093,35.31,78208.74,0.1,-0.05311,5e-05,6.26531]
[1777708738128,35.31,78206.68,0.1,-0.05321,5e-05,6.27499]
[1777708742422,35.31,78206.71,0.1,-0.05321,5e-05,6.27463]
[1777708743497,35.31,78206.64,0.1,-0.05321,5e-05,6.27484]
[1777708749213,35.31,78205.51,0.1,-0.05327,5e-05,6.27994]
[1777708754248,35.31,78203.34,0.1,-0.05338,5e-05,6.29019]
[1777708757050,35.31,78202.84,0.1,-0.05341,5e-05,6.2925]
[1777708757269,35.31,78202.84,0.1,-0.0534,5e-05,6.29243]
[1777708763312,35.31,78201.72,0.1,-0.05346,5e-05,6.29752]
[1777708768347,35.31,78200.72,0.1,-0.05351,5e-05,6.30209]
[1777708773383,35.31,78199.96,0.1,-0.05353,5e-05,6.30263]
[1777708779425,35.31,78199.06,0.1,-0.05358,5e-05,6.30767]
[1777708784460,35.31,78198.35,0.1,-0.05363,5e-05,6.31234]
[1777708792516,35.31,78197.46,0.1,-0.05367,5e-05,6.316]
[1777708797552,35.31,78203.25,0.1,-0.05335,5e-05,6.28651]
[1777708800562,35.31,78203.69,0.1,-0.05333,5e-05,6.2843]
[1777708802482,35.31,78215.32,0.1,-0.05271,5e-05,6.22769]
[1777708800144,35.31,78215.32,0.1,-0.05271,5e-05,6.22769]
[1777708807744,35.31,78215.32,0.1,-0.05271,5e-05,6.22769]
[1777708811865,35.31,78165.21,0.1,-0.0554,5e-05,6.4738]
[1777708812700,35.31,78164.64,0.1,-0.05544,5e-05,6.47664]
[1777708813005,35.31,78164.64,0.1,-0.05544,5e-05,6.47664]
[1777708813039,35.31,78145.99,0.1,-0.05646,6e-05,6.56975]
[1777708814785,35.31,78145.8,0.1,-0.05647,6e-05,6.57071]
[1777708814918,35.31,78148.38,0.1,-0.05633,6e-05,6.55777]
[1777708819761,35.31,78152.17,0.1,-0.05612,6e-05,6.53881]
[1777708819793,35.31,78157.4,0.1,-0.05583,6e-05,6.51269]
[1777708827019,35.31,78155.56,0.1,-0.05593,6e-05,6.52187]
[1777708832812,35.31,78152.16,0.1,-0.05609,6e-05,6.53491]
[1777708837849,35.31,78145.15,0.1,-0.05648,6e-05,6.57001]
[1777708842885,35.31,78145.05,0.1,-0.05649,6e-05,6.57051]
[1777708847920,35.31,78144.73,0.1,-0.0565,6e-05,6.57211]
[1777708852955,35.31,78143.07,0.1,-0.0566,6e-05,6.58044]
[1777708857990,35.3,78143.22,0.1,-0.05655,6e-05,6.57583]
[1777708863028,35.29,78143.69,0.1,-0.05645,6e-05,6.56709]
[1777708868068,35.28,78143.81,0.1,-0.05639,6e-05,6.56166]
[1777708874110,35.27,78142.39,0.1,-0.05644,6e-05,6.5657]
[1777708879145,35.26,78137.03,0.1,-0.05669,6e-05,6.58847]
[1777708884180,35.25,78128.66,0.1,-0.05709,6e-05,6.62407]
[1777708890222,35.23,78136.14,0.1,-0.0566,6e-05,6.57988]
[1777708894250,35.22,78145.21,0.1,-0.05602,6e-05,6.52632]
[1777708899284,35.21,78147.56,0.1,-0.05583,6e-05,6.50972]
[1777708907583,35.2,78148.33,0.1,-0.05571,6e-05,6.49829]
[1777708913383,35.19,78157.99,0.1,-0.05512,5e-05,6.44474]
[1777708917441,35.18,78159.4,0.1,-0.05502,5e-05,6.43518]
[1777708917457,35.18,78160.43,0.1,-0.05495,5e-05,6.42922]
[1777708924459,35.17,78163.96,0.1,-0.0547,5e-05,6.40604]
[1777708929497,35.16,78164.35,0.1,-0.05463,5e-05,6.40016]
[1777708931509,35.15,78185.06,0.1,-0.0535,5e-05,6.29661]
[1777708936545,35.15,78185.09,0.1,-0.05346,5e-05,6.29335]
[1777708941578,35.14,78186.07,0.1,-0.05338,5e-05,6.28546]
[1777708946614,35.13,78188.39,0.1,-0.05322,5e-05,6.27104]
[1777708951649,35.13,78189.64,0.1,-0.05309,5e-05,6.25803]
[1777708956683,35.12,78191.27,0.1,-0.05298,5e-05,6.24711]
[1777708962726,35.11,78191.45,0.1,-0.05293,5e-05,6.24274]
[1777708968005,35.11,78193.29,0.1,-0.0528,5e-05,6.23088]
[1777708974812,35.1,78195.1,0.1,-0.05266,5e-05,6.21811]
[1777708979845,35.09,78196.59,0.1,-0.05256,5e-05,6.2081]
[1777708984879,35.09,78197.44,0.1,-0.05248,5e-05,6.20127]
[1777708990344,35.08,78198.23,0.1,-0.05242,5e-05,6.1953]
[1777708990352,35.08,78198.23,0.1,-0.05242,5e-05,6.1953]
[1777708990392,35.08,78198.29,0.1,-0.0524,5e-05,6.19396]
[1777708995961,35.07,78189.04,0.1,-0.05286,5e-05,6.23647]
[1777709000997,35.07,78197.89,0.1,-0.05237,5e-05,6.19039]
[1777709008285,35.06,78198.47,0.1,-0.05229,5e-05,6.18331]
[1777709009238,35.06,78198.47,0.1,-0.05229,5e-05,6.18331]
[1777709009282,35.06,78198.59,0.1,-0.05228,5e-05,6.18273]
[1777709011057,35.06,78198.59,0.1,-0.05228,5e-05,6.1822]
[1777709011280,35.06,78198.99,0.1,-0.05223,5e-05,6.17653]
[1777709017111,35.07,78199.6,0.1,-0.05227,5e-05,6.18057]
[1777709022147,35.08,78199.79,0.1,-0.05228,5e-05,6.1814]
[1777709027182,35.08,78200.34,0.1,-0.05226,5e-05,6.17931]
[1777709030911,35.08,78200.83,0.1,-0.05223,5e-05,6.17726]
[1777709036247,35.08,78201.23,0.1,-0.05222,5e-05,6.17596]
[1777709041281,35.08,78201.23,0.1,-0.05223,5e-05,6.17648]
[1777709046319,35.08,78201.53,0.1,-0.05222,5e-05,6.1756]
[1777709053364,35.08,78201.78,0.1,-0.05221,5e-05,6.17504]
[1777709058635,35.08,78202.27,0.1,-0.05219,5e-05,6.1731]
[1777709067461,35.09,78202.28,0.1,-0.0522,5e-05,6.17384]
[1777709073506,35.09,78202.34,0.1,-0.05217,5e-05,6.17018]
[1777709078776,35.09,78202.29,0.1,-0.05218,5e-05,6.17085]
[1777709081124,35.09,78202.29,0.1,-0.05218,5e-05,6.17093]
[1777709081560,35.09,78202.41,0.1,-0.05217,5e-05,6.17052]
[1777709084313,35.09,78202.41,0.1,-0.05217,5e-05,6.17052]
[1777709084415,35.09,78202.36,0.1,-0.05218,5e-05,6.17101]
[1777709090974,35.09,78202.59,0.1,-0.05217,5e-05,6.17022]
[1777709091631,35.09,78202.59,0.1,-0.05217,5e-05,6.17046]
[1777709097672,35.09,78202.74,0.1,-0.05217,5e-05,6.17021]
[1777709102708,35.09,78202.79,0.1,-0.05217,5e-05,6.17036]
[1777709107742,35.09,78203.07,0.1,-0.05216,5e-05,6.1694]
[1777709112779,35.09,78202.16,0.1,-0.05221,5e-05,6.17418]
[1777709119056,35.1,78202.42,0.1,-0.0522,5e-05,6.17335]
[1777709126876,35.1,78202.21,0.1,-0.05222,5e-05,6.17493]
[1777709131910,35.1,78202.45,0.1,-0.05218,5e-05,6.17025]
[1777709139967,35.1,78202.44,0.1,-0.05219,5e-05,6.17088]
[1777709145007,35.1,78202.82,0.1,-0.05217,5e-05,6.1694]
[1777709150037,35.1,78204.2,0.1,-0.0521,5e-05,6.16311]
[1777709155072,35.1,78208.75,0.1,-0.05187,5e-05,6.14168]
[1777709160107,35.1,78207.46,0.1,-0.05195,5e-05,6.14853]
[1777709165142,35.1,78206.86,0.1,-0.05198,5e-05,6.152]
[1777709170294,35.11,78206.6,0.1,-0.052,5e-05,6.1537]
[1777709170396,35.11,78206.1,0.1,-0.05203,5e-05,6.15624]
[1777709171674,35.11,78206.1,0.1,-0.05203,5e-05,6.15624]
[1777709171746,35.11,78206.1,0.1,-0.05203,5e-05,6.15645]
[1777709172136,35.11,78206.1,0.1,-0.05203,5e-05,6.15645]
[1777709172237,35.11,78205.95,0.1,-0.05204,5e-05,6.15718]
[1777709179479,35.11,78205.24,0.1,-0.05209,5e-05,6.16147]
[1777709181063,35.11,78205.24,0.1,-0.05209,5e-05,6.16147]
[1777709181254,35.11,78204.07,0.1,-0.05215,5e-05,6.16725]
[1777709186291,35.11,78204.54,0.1,-0.05213,5e-05,6.16546]
[1777709192672,35.11,78204.49,0.1,-0.05214,5e-05,6.1661]
[1777709192754,35.11,78204.36,0.1,-0.05212,5e-05,6.16316]
[1777709195255,35.11,78204.23,0.1,-0.05212,5e-05,6.16389]
[1777709195359,35.11,78204.14,0.1,-0.05213,5e-05,6.16443]
[1777709200241,35.11,78204.26,0.1,-0.05213,5e-05,6.16437]
[1777709200391,35.11,78204.26,0.1,-0.05213,5e-05,6.16437]
[1777709205425,35.11,78203.94,0.1,-0.05215,5e-05,6.16644]
[1777709211865,35.11,78203.5,0.1,-0.05218,5e-05,6.16907]
[1777709211967,35.11,78203.63,0.1,-0.05217,5e-05,6.16863]
[1777709212746,35.11,78203.63,0.1,-0.05217,5e-05,6.16863]
[1777709212848,35.12,78203.63,0.1,-0.05218,5e-05,6.16873]
[1777709213517,35.12,78203.63,0.1,-0.05218,5e-05,6.16873]
[1777709213618,35.12,78203.63,0.1,-0.05218,5e-05,6.16883]
[1777709219759,35.12,78203.26,0.1,-0.0522,5e-05,6.17119]
[1777709220630,35.12,78203.26,0.1,-0.0522,5e-05,6.17119]
[1777709220731,35.12,78203.26,0.1,-0.0522,5e-05,6.17129]
[1777709222231,35.12,78203.26,0.1,-0.0522,5e-05,6.17138]
[1777709222974,35.12,78203.26,0.1,-0.0522,5e-05,6.17138]
[1777709226305,35.12,78203.15,0.1,-0.05221,5e-05,6.172]
[1777709226573,35.12,78203.15,0.1,-0.05221,5e-05,6.17237]
[1777709227127,35.12,78203.15,0.1,-0.05221,5e-05,6.17237]
[1777709227581,35.12,78202.56,0.1,-0.05225,5e-05,6.17532]
[1777709232616,35.12,78202.95,0.1,-0.05223,5e-05,6.17387]
[1777709238659,35.12,78203.18,0.1,-0.05222,5e-05,6.17328]
[1777709244699,35.12,78203.37,0.1,-0.05222,5e-05,6.1729]
[1777709247107,35.12,78203.8,0.1,-0.0522,5e-05,6.17091]
[1777709247168,35.12,78203.55,0.1,-0.05221,5e-05,6.17221]
[1777709252755,35.12,78203.91,0.1,-0.05217,5e-05,6.16717]
[1777709260042,35.12,78201.32,0.1,-0.05231,5e-05,6.18033]
[1777709265849,35.13,78201.9,0.1,-0.05229,5e-05,6.17798]
[1777709267013,35.13,78201.9,0.1,-0.05229,5e-05,6.17798]
[1777709267032,35.13,78201.92,0.1,-0.05229,5e-05,6.17797]
[1777709268385,35.13,78201.92,0.1,-0.05229,5e-05,6.17805]
[1777709270113,35.13,78201.92,0.1,-0.05229,5e-05,6.17821]
[1777709274391,35.13,78201.92,0.1,-0.05229,5e-05,6.17821]
[1777709274912,35.13,78201.92,0.1,-0.05229,5e-05,6.17862]
[1777709280182,35.13,78202.37,0.1,-0.05227,5e-05,6.17683]
[1777709285288,35.13,78202.31,0.1,-0.05228,5e-05,6.1772]
[1777709285989,35.13,78202.31,0.1,-0.05228,5e-05,6.1776]
[1777709287724,35.13,78202.3,0.1,-0.05228,5e-05,6.17772]
[1777709287824,35.13,78202.42,0.1,-0.05228,5e-05,6.17722]
[1777709293038,35.13,78202.52,0.1,-0.05228,5e-05,6.17712]
[1777709300087,35.13,78202.64,0.1,-0.05228,5e-05,6.17708]
[1777709303987,35.13,78202.41,0.1,-0.05229,5e-05,6.17819]
[1777709304003,35.13,78202.41,0.1,-0.05229,5e-05,6.17849]
[1777709307302,35.13,78202.66,0.1,-0.05228,5e-05,6.17742]
[1777709308003,35.13,78202.66,0.1,-0.05228,5e-05,6.17742]
[1777709315195,35.13,78202.67,0.1,-0.05226,5e-05,6.17417]
[1777709320227,35.13,78202.76,0.1,-0.05226,5e-05,6.17413]
[1777709322207,35.13,78202.79,0.1,-0.05226,5e-05,6.17406]
[1777709322300,35.14,78202.83,0.1,-0.05225,5e-05,6.17395]
[1777709328284,35.14,78203.23,0.1,-0.05224,5e-05,6.17249]
[1777709333320,35.14,78203.04,0.1,-0.05225,5e-05,6.17383]
[1777709340605,35.14,78204.92,0.1,-0.05216,5e-05,6.16533]
[1777709350675,35.14,78209.34,0.1,-0.05194,5e-05,6.14533]
[1777709356481,35.14,78208.32,0.1,-0.05201,5e-05,6.15123]
[1777709361515,35.15,78207.45,0.1,-0.05206,5e-05,6.15631]
[1777709369098,35.15,78206.86,0.1,-0.0521,5e-05,6.15991]
[1777709375609,35.15,78208.96,0.1,-0.05198,5e-05,6.14799]
[1777709380886,35.15,78204.59,0.1,-0.05223,5e-05,6.17054]
[1777709386690,35.16,78204.41,0.1,-0.05225,5e-05,6.17256]
[1777709394746,35.16,78208.76,0.1,-0.05205,5e-05,6.15395]
[1777709399781,35.17,78207.36,0.1,-0.05214,5e-05,6.16223]
[1777709404817,35.17,78206.51,0.1,-0.0522,5e-05,6.16783]
[1777709411100,35.17,78206.27,0.1,-0.05223,5e-05,6.17071]
[1777709414809,35.17,78206.27,0.1,-0.05223,5e-05,6.17128]
[1777709414886,35.18,78206.02,0.1,-0.05225,5e-05,6.17308]
[1777709419922,35.18,78205.7,0.1,-0.05229,5e-05,6.1761]
[1777709425965,35.18,78204.81,0.1,-0.05235,5e-05,6.18223]
[1777709426567,35.18,78204.81,0.1,-0.05235,5e-05,6.18223]
[1777709426641,35.18,78204.65,0.1,-0.05236,5e-05,6.18301]
[1777709427480,35.18,78204.65,0.1,-0.05236,5e-05,6.18301]
[1777709427579,35.18,78204.65,0.1,-0.05236,5e-05,6.18331]
[1777709428918,35.18,78204.65,0.1,-0.05236,5e-05,6.18331]
[1777709428983,35.18,78204.65,0.1,-0.05237,5e-05,6.1839]
[1777709429926,35.18,78204.65,0.1,-0.05237,5e-05,6.1839]
[1777709430024,35.19,78204.65,0.1,-0.05237,5e-05,6.18419]
[1777709435029,35.19,78204.3,0.1,-0.05238,5e-05,6.18353]
[1777709441311,35.19,78204.02,0.1,-0.05241,5e-05,6.18671]
[1777709447110,35.2,78202.78,0.1,-0.0525,5e-05,6.19455]
[1777709457180,35.2,78201.91,0.1,-0.05257,5e-05,6.2015]
[1777709459565,35.2,78201.96,0.1,-0.05257,5e-05,6.20175]
[1777709460214,35.2,78202.06,0.1,-0.05257,5e-05,6.2015]
[1777709462368,35.2,78202.04,0.1,-0.05257,5e-05,6.2016]
[1777709463224,35.21,78202.66,0.1,-0.05255,5e-05,6.19928]
[1777709466447,35.21,78206.27,0.1,-0.05237,5e-05,6.18248]
[1777709467252,35.21,78206.19,0.1,-0.05237,5e-05,6.18312]
[1777709471280,35.21,78218.55,0.1,-0.05174,5e-05,6.12461]
[1777709476317,35.21,78223.84,0.1,-0.05148,5e-05,6.1009]
[1777709481351,35.22,78225.93,0.1,-0.05139,5e-05,6.09259]
[1777709486385,35.22,78229.1,0.1,-0.05125,5e-05,6.07907]
[1777709489026,35.22,78230.72,0.1,-0.05117,5e-05,6.07197]
[1777709489041,35.22,78234.01,0.1,-0.051,5e-05,6.05658]
[1777709494442,35.23,78231.81,0.1,-0.05111,5e-05,6.06517]
[1777709499479,35.23,78228.65,0.1,-0.05129,5e-05,6.08221]
[1777709504513,35.24,78232.35,0.1,-0.05112,5e-05,6.0663]
[1777709508585,35.24,78235.68,0.1,-0.05096,5e-05,6.05108]
[1777709508626,35.24,78236.19,0.1,-0.05094,5e-05,6.04938]
[1777709509584,35.24,78236.19,0.1,-0.05094,5e-05,6.04938]
[1777709509667,35.24,78236.84,0.1,-0.05091,5e-05,6.04663]
[1777709517692,35.24,78236.55,0.1,-0.05093,5e-05,6.04874]
[1777709517739,35.25,78236.55,0.1,-0.05095,5e-05,6.05085]
[1777709519387,35.25,78236.55,0.1,-0.05095,5e-05,6.05085]
[1777709519617,35.25,78239.27,0.1,-0.05082,5e-05,6.03855]
[1777709521960,35.25,78239.18,0.1,-0.05083,5e-05,6.03934]
[1777709522060,35.25,78239.22,0.1,-0.05083,5e-05,6.03985]
[1777709522708,35.25,78239.22,0.1,-0.05083,5e-05,6.03985]
[1777709523287,35.25,78239.22,0.1,-0.05083,5e-05,6.03985]
[1777709525940,35.25,78233.65,0.1,-0.05113,5e-05,6.06715]
[1777709525969,35.25,78232.22,0.1,-0.05121,5e-05,6.07461]
[1777709526941,35.25,78232.22,0.1,-0.05121,5e-05,6.07461]
[1777709527037,35.25,78231.81,0.1,-0.05123,5e-05,6.07688]
[1777709528292,35.25,78231.81,0.1,-0.05123,5e-05,6.07688]
[1777709528351,35.26,78230.81,0.1,-0.05129,5e-05,6.08197]
[1777709530343,35.26,78230.81,0.1,-0.05129,5e-05,6.08197]
[1777709530348,35.26,78230.8,0.1,-0.05129,5e-05,6.08262]
[1777709535730,35.26,78227.94,0.1,-0.05146,5e-05,6.09782]
[1777709540765,35.26,78226.36,0.1,-0.05156,5e-05,6.1069]
[1777709545801,35.27,78224.79,0.1,-0.05165,5e-05,6.11588]
[1777709546703,35.27,78224.79,0.1,-0.05165,5e-05,6.11588]
[1777709546808,35.27,78229.09,0.1,-0.05143,5e-05,6.09549]
[1777709550915,35.27,78232.31,0.1,-0.05128,5e-05,6.08097]
[1777709550977,35.27,78233.93,0.1,-0.0512,5e-05,6.07382]
[1777709553475,35.27,78234.65,0.1,-0.05114,5e-05,6.06715]
[1777709555439,35.27,78236.85,0.1,-0.05103,5e-05,6.05723]
[1777709561357,35.28,78242.4,0.1,-0.05076,5e-05,6.03198]
[1777709566949,35.28,78248.38,0.1,-0.05048,5e-05,6.00613]
[1777709572224,35.28,78248.58,0.1,-0.05045,5e-05,6.00349]
[1777709578027,35.28,78249.99,0.1,-0.05038,5e-05,5.99677]
[1777709580814,35.28,78250.92,0.1,-0.05034,5e-05,5.99303]
[1777709581048,35.28,78251.14,0.1,-0.05033,5e-05,5.99234]
[1777709590111,35.29,78253.44,0.1,-0.05025,5e-05,5.98468]
[1777709595146,35.29,78258.47,0.1,-0.05002,5e-05,5.96283]
[1777709599934,35.3,78260.53,0.1,-0.04993,5e-05,5.95477]
[1777709600034,35.3,78260.82,0.1,-0.04992,5e-05,5.95383]
[1777709602397,35.3,78260.82,0.1,-0.04993,5e-05,5.95425]
[1777709602434,35.3,78260.79,0.1,-0.04993,5e-05,5.95481]
[1777709604483,35.3,78260.79,0.1,-0.04994,5e-05,5.95524]
[1777709604487,35.3,78260.61,0.1,-0.04995,5e-05,5.95651]
[1777709606012,35.3,78260.61,0.1,-0.04995,5e-05,5.95651]
[1777709606222,35.3,78260.61,0.1,-0.04996,5e-05,5.95735]
[1777709611258,35.31,78259.75,0.1,-0.05,5e-05,5.9597]
[1777709617300,35.31,78259.01,0.1,-0.05006,5e-05,5.96563]
[1777709622574,35.32,78259.43,0.1,-0.05006,5e-05,5.96565]
[1777709625204,35.32,78259.43,0.1,-0.05006,5e-05,5.96565]
[1777709625303,35.32,78259.43,0.1,-0.05007,5e-05,5.96684]
[1777709630390,35.32,78259.66,0.1,-0.05005,5e-05,5.96445]
[1777709635427,35.31,78261.01,0.1,-0.04996,5e-05,5.95676]
[1777709640462,35.31,78261.89,0.1,-0.0499,5e-05,5.95124]
[1777709640593,35.31,78261.89,0.1,-0.0499,5e-05,5.95124]
[1777709641469,35.31,78262.21,0.1,-0.04989,5e-05,5.94946]
[1777709643046,35.31,78262.53,0.1,-0.04987,5e-05,5.94769]
[1777709643147,35.31,78262.95,0.1,-0.04984,5e-05,5.94544]
[1777709643963,35.31,78262.95,0.1,-0.04984,5e-05,5.94544]
[1777709644808,35.31,78262.95,0.1,-0.04984,5e-05,5.94544]
[1777709650531,35.3,78263.84,0.1,-0.04978,5e-05,5.93938]
[1777709655566,35.3,78264.41,0.1,-0.04974,5e-05,5.93541]
[1777709661609,35.3,78266.03,0.1,-0.04964,5e-05,5.92627]
[1777709666643,35.3,78267.51,0.1,-0.04955,5e-05,5.91811]
[1777709672926,35.29,78267.95,0.1,-0.04949,5e-05,5.91087]
[1777709678730,35.29,78269.08,0.1,-0.04942,5e-05,5.90425]
[1777709684770,35.29,78268.54,0.1,-0.04943,5e-05,5.90556]
[1777709689806,35.28,78272.57,0.1,-0.04922,5e-05,5.88567]
[1777709694842,35.28,78269.12,0.1,-0.04938,5e-05,5.90091]
[1777709700883,35.28,78270.52,0.1,-0.0493,5e-05,5.89312]
[1777709705917,35.28,78271.21,0.1,-0.04925,5e-05,5.88886]
[1777709710953,35.28,78271.44,0.1,-0.04923,5e-05,5.88675]
[1777709715989,35.27,78261.88,0.1,-0.0497,5e-05,5.93066]
[1777709721024,35.27,78264.78,0.1,-0.04954,5e-05,5.9157]
[1777709726059,35.27,78265.37,0.1,-0.0495,5e-05,5.91157]
[1777709733346,35.26,78264.39,0.1,-0.0495,5e-05,5.91077]
[1777709739151,35.26,78265.29,0.1,-0.04944,5e-05,5.90507]
[1777709751241,35.25,78265.61,0.1,-0.04939,5e-05,5.9006]
[1777709756270,35.25,78266.94,0.1,-0.04931,5e-05,5.89306]
[1777709762313,35.25,78266.92,0.1,-0.0493,5e-05,5.89161]
[1777709767347,35.24,78262.98,0.1,-0.04948,5e-05,5.90882]
[1777709772382,35.24,78257.21,0.1,-0.04975,5e-05,5.93455]
[1777709777417,35.24,78255.56,0.1,-0.04982,5e-05,5.9409]
[1777709782452,35.23,78254.2,0.1,-0.04988,5e-05,5.94598]
[1777709787487,35.23,78252.96,0.1,-0.04993,5e-05,5.95055]
[1777709792524,35.23,78251.91,0.1,-0.04994,5e-05,5.95049]
[1777709800581,35.23,78252.26,0.1,-0.0499,5e-05,5.94701]
[1777709808637,35.22,78250.49,0.1,-0.04997,5e-05,5.95358]
[1777709813672,35.22,78249.8,0.1,-0.05,5e-05,5.95581]
[1777709818707,35.22,78249.46,0.1,-0.05,5e-05,5.95642]
[1777709823743,35.21,78248.89,0.1,-0.05002,5e-05,5.95815]
[1777709828777,35.21,78248.31,0.1,-0.05004,5e-05,5.95997]
[1777709834050,35.21,78236.08,0.1,-0.05065,5e-05,6.01696]
[1777709840064,35.21,78235.82,0.1,-0.05065,5e-05,6.01709]
[1777709846135,35.2,78239.39,0.1,-0.05045,5e-05,5.99798]
[1777709851937,35.2,78239.47,0.1,-0.0504,5e-05,5.99221]
[1777709856975,35.2,78237.56,0.1,-0.05048,5e-05,6.00001]
[1777709865029,35.19,78237.99,0.1,-0.05044,5e-05,5.99578]
[1777709873086,35.19,78238.45,0.1,-0.05039,5e-05,5.99145]
[1777709878122,35.18,78241.24,0.1,-0.05024,5e-05,5.9769]
[1777709883158,35.18,78244.67,0.1,-0.05003,5e-05,5.95731]
[1777709889436,35.16,78245.83,0.1,-0.04991,5e-05,5.94651]
[1777709896248,35.15,78245.08,0.1,-0.04989,5e-05,5.94487]
[1777709902288,35.14,78242.1,0.1,-0.05,5e-05,5.95448]
[1777709907324,35.13,78241.85,0.1,-0.04997,5e-05,5.95189]
[1777709912359,35.13,78245.21,0.1,-0.04973,5e-05,5.92845]
[1777709918401,35.12,78244.04,0.1,-0.04975,5e-05,5.9297]
[1777709924443,35.11,78243.67,0.1,-0.04972,5e-05,5.92717]
[1777709929719,35.1,78243.57,0.1,-0.04969,5e-05,5.9241]
[1777709935520,35.09,78243.04,0.1,-0.04967,5e-05,5.92239]
[1777709940555,35.08,78245.21,0.1,-0.04952,5e-05,5.90866]
[1777709946597,35.07,78244.42,0.1,-0.04952,5e-05,5.90832]
[1777709948611,35.07,78257.31,0.1,-0.04886,5e-05,5.84626]
[1777709953646,35.06,78256.18,0.1,-0.04889,5e-05,5.84877]
[1777709958682,35.06,78255.59,0.1,-0.04889,5e-05,5.84887]
[1777709963717,35.05,78251.72,0.1,-0.04906,5e-05,5.86448]
[1777709968751,35.05,78250.46,0.1,-0.04909,5e-05,5.86774]
[1777709974796,35.04,78249.57,0.1,-0.04907,5e-05,5.86495]
[1777709982850,35.03,78248.56,0.1,-0.04908,5e-05,5.86552]
[1777709987884,35.02,78243.95,0.1,-0.04928,5e-05,5.88459]
[1777709992920,35.02,78244.01,0.1,-0.04925,5e-05,5.88157]
[1777709997955,35.01,78244.04,0.1,-0.04922,5e-05,5.87873]
[1777710002991,35.01,78243.94,0.1,-0.0492,5e-05,5.87653]
[1777710008025,35.0,78243.89,0.1,-0.04917,5e-05,5.87412]
[1777710013062,34.99,78243.16,0.1,-0.04918,5e-05,5.87494]
[1777710020356,34.99,78243.64,0.1,-0.04912,5e-05,5.86902]
[1777710030426,34.97,78243.55,0.1,-0.04907,5e-05,5.86379]
[1777710040497,34.96,78244.32,0.1,-0.04895,5e-05,5.85142]
[1777710048343,34.96,78243.36,0.1,-0.04896,5e-05,5.85251]
[1777710054386,34.95,78243.26,0.1,-0.04893,5e-05,5.85011]
[1777710060640,34.94,78243.25,0.1,-0.0489,5e-05,5.84681]
[1777710070709,34.93,78243.09,0.1,-0.04886,5e-05,5.8429]
[1777710080780,34.92,78243.02,0.1,-0.04881,5e-05,5.8387]
[1777710087617,34.91,78245.17,0.1,-0.04868,5e-05,5.82554]
[1777710092653,34.91,78244.74,0.1,-0.04865,5e-05,5.82181]
[1777710097686,34.91,78242.24,0.1,-0.04875,5e-05,5.83168]
[1777710103729,34.9,78242.23,0.1,-0.04873,5e-05,5.82937]
[1777710108764,34.9,78243.58,0.1,-0.04864,5e-05,5.82115]
[1777710115813,34.89,78243.91,0.1,-0.0486,5e-05,5.81709]
[1777710118881,34.89,78255.47,0.1,-0.04802,5e-05,5.76214]
[1777710120988,34.89,78255.92,0.1,-0.04799,5e-05,5.75952]
[1777710121860,34.89,78257.37,0.1,-0.04791,5e-05,5.75223]
[1777710122942,34.89,78257.37,0.1,-0.04791,5e-05,5.75223]
[1777710123042,34.89,78258.51,0.1,-0.04785,5e-05,5.74665]
[1777710124672,34.89,78258.51,0.1,-0.04785,5e-05,5.74641]
[1777710124877,34.89,78259.26,0.1,-0.04781,5e-05,5.74267]
[1777710126392,34.89,78259.59,0.1,-0.04779,5e-05,5.74089]
[1777710126893,34.89,78257.98,0.1,-0.04787,5e-05,5.74818]
[1777710131071,34.88,78255.93,0.1,-0.04796,5e-05,5.75677]
[1777710131926,34.88,78256.76,0.1,-0.04792,5e-05,5.75263]
[1777710132874,34.88,78256.76,0.1,-0.04792,5e-05,5.75263]
[1777710132975,34.88,78256.31,0.1,-0.04794,5e-05,5.75449]
[1777710138975,34.88,78255.06,0.1,-0.04798,5e-05,5.7589]
[1777710144010,34.88,78254.85,0.1,-0.04798,5e-05,5.75869]
[1777710149045,34.87,78255.43,0.1,-0.04794,5e-05,5.75481]
[1777710157100,34.87,78255.74,0.1,-0.04788,5e-05,5.74783]
[1777710162136,34.87,78255.53,0.1,-0.04788,5e-05,5.74774]
[1777710169185,34.86,78256.89,0.1,-0.04779,5e-05,5.73992]
[1777710175227,34.86,78259.21,0.1,-0.04767,5e-05,5.72791]
[1777710181482,34.86,78260.09,0.1,-0.04761,5e-05,5.72272]
[1777710187311,34.86,78260.38,0.1,-0.04759,5e-05,5.72033]
[1777710193353,34.85,78259.86,0.1,-0.0476,5e-05,5.72172]
[1777710198392,34.85,78259.81,0.1,-0.0476,5e-05,5.72109]
[1777710203427,34.85,78259.64,0.1,-0.0476,5e-05,5.72108]
[1777710208478,34.85,78260.33,0.1,-0.04755,5e-05,5.71702]
[1777710213511,34.85,78260.55,0.1,-0.04751,5e-05,5.71145]
[1777710219553,34.84,78261.12,0.1,-0.04747,5e-05,5.70776]
[1777710224588,34.84,78262.03,0.1,-0.04742,5e-05,5.70279]
[1777710229426,34.84,78262.88,0.1,-0.04737,5e-05,5.69826]
[1777710229490,34.84,78263.01,0.1,-0.04736,5e-05,5.69766]
[1777710230230,34.84,78263.01,0.1,-0.04736,5e-05,5.69766]
[1777710230332,34.84,78263.01,0.1,-0.04736,5e-05,5.69752]
[1777710235665,34.84,78262.91,0.1,-0.04736,5e-05,5.69713]
[1777710240700,34.84,78263.2,0.1,-0.04733,5e-05,5.69504]
[1777710246742,34.84,78263.38,0.1,-0.04732,5e-05,5.69332]
[1777710251974,34.83,78263.56,0.1,-0.0473,5e-05,5.69174]
[1777710257818,34.83,78264.45,0.1,-0.04725,5e-05,5.68674]
[1777710263861,34.83,78265.13,0.1,-0.04721,5e-05,5.68274]
[1777710268034,34.83,78266.39,0.1,-0.04714,5e-05,5.6765]
[1777710268135,34.83,78267.31,0.1,-0.04709,5e-05,5.67211]
[1777710270001,34.83,78267.31,0.1,-0.04709,5e-05,5.67199]
[1777710270022,34.83,78267.11,0.1,-0.0471,5e-05,5.67281]
[1777710275945,34.83,78266.59,0.1,-0.04709,5e-05,5.6708]
[1777710280980,34.83,78266.12,0.1,-0.04711,5e-05,5.67239]
[1777710286014,34.82,78270.69,0.1,-0.04688,5e-05,5.6506]
[1777710287895,34.82,78270.46,0.1,-0.04689,5e-05,5.65157]
[1777710288030,34.82,78270.39,0.1,-0.04689,5e-05,5.6518]
[1777710290769,34.82,78270.25,0.1,-0.0469,5e-05,5.65235]
[1777710291049,34.82,78269.8,0.1,-0.04692,5e-05,5.65422]
[1777710296085,34.82,78269.77,0.1,-0.04691,5e-05,5.6538]
[1777710301120,34.82,78269.85,0.1,-0.0469,5e-05,5.65283]
[1777710307162,34.82,78269.43,0.1,-0.04692,5e-05,5.65402]
[1777710312197,34.82,78271.19,0.1,-0.04682,5e-05,5.64527]
[1777710319246,34.82,78271.55,0.1,-0.0468,5e-05,5.64275]
[1777710321263,34.82,78271.94,0.1,-0.04678,5e-05,5.64082]
[1777710321366,34.82,78272.17,0.1,-0.04676,5e-05,5.63962]
[1777710329318,34.81,78272.54,0.1,-0.04674,5e-05,5.63688]
[1777710332512,34.81,78275.34,0.1,-0.0466,5e-05,5.6238]
[1777710332533,34.81,78274.97,0.1,-0.04659,5e-05,5.62157]
[1777710338379,34.81,78274.9,0.1,-0.04658,5e-05,5.62122]
[1777710344420,34.81,78274.97,0.1,-0.04657,5e-05,5.62021]
[1777710346602,34.81,78274.97,0.1,-0.04657,5e-05,5.62021]
[1777710346621,34.81,78274.87,0.1,-0.04657,5e-05,5.62045]
[1777710352673,34.81,78274.81,0.1,-0.04657,5e-05,5.61994]
[1777710358521,34.81,78273.76,0.1,-0.04661,5e-05,5.62427]
[1777710363556,34.81,78274.66,0.1,-0.04657,5e-05,5.61958]
[1777710370604,34.8,78269.09,0.1,-0.04683,5e-05,5.64453]
[1777710375639,34.8,78267.95,0.1,-0.04688,5e-05,5.64921]
[1777710380964,34.8,78267.84,0.1,-0.04688,5e-05,5.64926]
[1777710380994,34.8,78267.92,0.1,-0.04687,5e-05,5.64867]
[1777710382613,34.8,78267.92,0.1,-0.04687,5e-05,5.64867]
[1777710382712,34.8,78266.87,0.1,-0.04692,5e-05,5.65333]
[1777710383542,34.8,78266.87,0.1,-0.04692,5e-05,5.65333]
[1777710383695,34.8,78266.87,0.1,-0.04692,5e-05,5.65333]
[1777710385078,34.8,78266.87,0.1,-0.04692,5e-05,5.65333]
[1777710385156,34.8,78266.7,0.1,-0.04693,5e-05,5.6539]
[1777710388312,34.8,78266.7,0.1,-0.04693,5e-05,5.6539]
[1777710388730,34.8,78266.96,0.1,-0.04691,5e-05,5.65237]
[1777710395797,34.8,78266.97,0.1,-0.04687,5e-05,5.64782]
[1777710401285,34.8,78267.15,0.1,-0.04686,5e-05,5.64664]
[1777710401286,34.8,78266.98,0.1,-0.04687,5e-05,5.64734]
[1777710402006,34.8,78266.98,0.1,-0.04687,5e-05,5.64734]
[1777710402018,34.8,78266.98,0.1,-0.04687,5e-05,5.64726]
[1777710402770,34.8,78266.98,0.1,-0.04687,5e-05,5.64726]
[1777710402870,34.8,78266.98,0.1,-0.04687,5e-05,5.64718]
[1777710405209,34.8,78266.98,0.1,-0.04687,5e-05,5.64718]
[1777710405310,34.8,78267.19,0.1,-0.04685,5e-05,5.64603]
[1777710413178,34.79,78266.87,0.1,-0.04686,5e-05,5.64688]
[1777710418957,34.79,78267.01,0.1,-0.04685,5e-05,5.64577]
[1777710423993,34.79,78267.0,0.1,-0.04685,5e-05,5.64545]
[1777710428250,34.79,78267.27,0.1,-0.04683,5e-05,5.64399]
[1777710428265,34.79,78267.08,0.1,-0.04684,5e-05,5.6448]
[1777710433319,34.79,78274.11,0.1,-0.0465,5e-05,5.61187]
[1777710435981,34.79,78274.51,0.1,-0.04648,5e-05,5.61]
[1777710436075,34.79,78274.24,0.1,-0.04649,5e-05,5.61124]
[1777710436811,34.79,78274.24,0.1,-0.04649,5e-05,5.61124]
[1777710437084,34.79,78274.05,0.1,-0.0465,5e-05,5.61211]
[1777710438315,34.79,78274.05,0.1,-0.0465,5e-05,5.61211]
[1777710438368,34.79,78273.67,0.1,-0.04652,5e-05,5.61386]
[1777710439182,34.79,78273.67,0.1,-0.04652,5e-05,5.61386]
[1777710439221,34.79,78273.49,0.1,-0.04653,5e-05,5.61468]
[1777710441062,34.79,78273.49,0.1,-0.04653,5e-05,5.61468]
[1777710441164,34.79,78272.54,0.1,-0.04657,5e-05,5.61906]
[1777710447153,34.79,78271.97,0.1,-0.0466,5e-05,5.62164]
[1777710452188,34.79,78272.0,0.1,-0.04657,5e-05,5.61776]
[1777710455009,34.79,78271.72,0.1,-0.04658,5e-05,5.61906]
[1777710455209,34.79,78271.72,0.1,-0.04658,5e-05,5.61907]
[1777710460243,34.79,78270.72,0.1,-0.04663,5e-05,5.62373]
[1777710466287,34.79,78270.35,0.1,-0.04665,5e-05,5.62546]
[1777710471324,34.79,78269.83,0.1,-0.04668,5e-05,5.62788]
[1777710476378,34.79,78270.01,0.1,-0.04667,5e-05,5.62704]
[1777710480156,34.79,78270.69,0.1,-0.04663,5e-05,5.62389]
[1777710480257,34.79,78270.76,0.1,-0.04663,5e-05,5.62356]
[1777710493744,34.79,78272.02,0.1,-0.04657,5e-05,5.61772]
[1777710499519,34.79,78272.25,0.1,-0.04656,5e-05,5.61663]
[1777710504554,34.79,78269.71,0.1,-0.04668,5e-05,5.62834]
[1777710509592,34.79,78270.22,0.1,-0.04665,5e-05,5.62587]
[1777710515631,34.79,78270.78,0.1,-0.0466,5e-05,5.61945]
[1777710523950,34.79,78270.79,0.1,-0.0466,5e-05,5.61924]
[1777710531744,34.79,78271.74,0.1,-0.04655,5e-05,5.61468]
[1777710540808,34.79,78271.69,0.1,-0.04655,5e-05,5.61465]
[1777710545843,34.79,78267.67,0.1,-0.04674,5e-05,5.63303]
[1777710551889,34.79,78267.62,0.1,-0.04674,5e-05,5.63283]
[1777710556924,34.79,78267.69,0.1,-0.04673,5e-05,5.63221]
[1777710561959,34.79,78267.76,0.1,-0.04673,5e-05,5.6316]
[1777710566993,34.78,78267.47,0.1,-0.04674,5e-05,5.63266]
[1777710574302,34.78,78267.43,0.1,-0.04671,5e-05,5.62871]
[1777710580096,34.78,78267.42,0.1,-0.0467,5e-05,5.62842]
[1777710585133,34.78,78266.78,0.1,-0.04673,5e-05,5.63107]
[1777710591175,34.78,78266.4,0.1,-0.04675,5e-05,5.63242]
[1777710597217,34.78,78266.53,0.1,-0.04673,5e-05,5.63141]
[1777710602251,34.78,78265.85,0.1,-0.04676,5e-05,5.63421]
[1777710607288,34.78,78266.55,0.1,-0.04673,5e-05,5.6306]
[1777710612322,34.78,78266.52,0.1,-0.04672,5e-05,5.63039]
[1777710618364,34.78,78266.7,0.1,-0.04671,5e-05,5.62913]
[1777710623399,34.78,78266.98,0.1,-0.04669,5e-05,5.62748]
[1777710628434,34.78,78266.89,0.1,-0.04669,5e-05,5.62755]
[1777710633469,34.78,78267.06,0.1,-0.04665,5e-05,5.6227]
[1777710638504,34.77,78265.99,0.1,-0.0467,5e-05,5.62735]
[1777710643539,34.77,78265.67,0.1,-0.04672,5e-05,5.62852]
[1777710649581,34.77,78265.8,0.1,-0.04671,5e-05,5.62754]
[1777710654874,34.77,78267.42,0.1,-0.04662,5e-05,5.61977]
[1777710661407,34.77,78267.53,0.1,-0.04662,5e-05,5.61902]
[1777710666707,34.77,78270.48,0.1,-0.04647,5e-05,5.60509]
[1777710671735,34.77,78277.04,0.1,-0.04615,5e-05,5.57477]
[1777710677778,34.77,78277.85,0.1,-0.04611,5e-05,5.57119]
[1777710682812,34.77,78277.82,0.1,-0.04612,5e-05,5.57146]
[1777710687847,34.77,78278.72,0.1,-0.04608,5e-05,5.56746]
[1777710692882,34.77,78277.09,0.1,-0.04613,5e-05,5.57142]
[1777710697918,34.77,78279.62,0.1,-0.04601,5e-05,5.55986]
[1777710703958,34.77,78281.94,0.1,-0.0459,5e-05,5.54942]
[1777710708994,34.77,78282.23,0.1,-0.04589,5e-05,5.54826]
[1777710715295,34.77,78283.23,0.1,-0.04584,5e-05,5.54378]
[1777710722084,34.77,78283.31,0.1,-0.04584,5e-05,5.54348]
[1777710728132,34.77,78282.76,0.1,-0.04586,5e-05,5.54612]
[1777710734759,34.77,78280.95,0.1,-0.04595,5e-05,5.55453]
[1777710741217,34.77,78279.64,0.1,-0.04602,5e-05,5.56076]
[1777710747260,34.78,78279.25,0.1,-0.04604,5e-05,5.56265]
[1777710752294,34.78,78278.62,0.1,-0.04604,5e-05,5.56191]
[1777710759344,34.78,78278.62,0.1,-0.04604,5e-05,5.56202]
[1777710764378,34.78,78280.3,0.1,-0.04596,5e-05,5.5544]
[1777710769413,34.78,78281.29,0.1,-0.04591,5e-05,5.55003]
[1777710774449,34.78,78283.65,0.1,-0.0458,5e-05,5.53952]
[1777710779483,34.78,78281.87,0.1,-0.04589,5e-05,5.54805]
[1777710784519,34.78,78280.25,0.1,-0.04597,5e-05,5.55583]
[1777710789554,34.78,78279.64,0.1,-0.04601,5e-05,5.559]
[1777710796606,34.78,78279.18,0.1,-0.04604,5e-05,5.56167]
[1777710801637,34.78,78278.5,0.1,-0.04607,5e-05,5.56521]
[1777710806672,34.78,78276.86,0.1,-0.04616,5e-05,5.57318]
[1777710811708,34.78,78275.88,0.1,-0.04618,5e-05,5.57434]
[1777710816743,34.78,78276.61,0.1,-0.04615,5e-05,5.57137]
[1777710823793,34.79,78276.08,0.1,-0.04618,5e-05,5.5744]
[1777710828828,34.79,78275.98,0.1,-0.04619,5e-05,5.57529]
[1777710833863,34.79,78272.66,0.1,-0.04635,5e-05,5.59094]
[1777710838897,34.79,78272.55,0.1,-0.04636,5e-05,5.59171]
[1777710843933,34.79,78273.15,0.1,-0.04633,5e-05,5.58915]
[1777710851989,34.79,78273.44,0.1,-0.04632,5e-05,5.58813]
[1777710857030,34.79,78274.02,0.1,-0.0463,5e-05,5.58563]
[1777710864079,34.79,78272.93,0.1,-0.04635,5e-05,5.59085]
[1777710869114,34.79,78273.99,0.1,-0.0463,5e-05,5.58609]
[1777710874149,34.79,78274.56,0.1,-0.04625,5e-05,5.5799]
[1777710879184,34.79,78274.46,0.1,-0.04625,5e-05,5.58054]
[1777710886497,34.79,78275.23,0.1,-0.04622,5e-05,5.57727]
[1777710892277,34.79,78275.16,0.1,-0.04623,5e-05,5.57781]
[1777710896568,34.79,78297.91,0.1,-0.04514,5e-05,5.4738]
[1777710902346,34.8,78297.69,0.1,-0.04516,5e-05,5.47606]
[1777710907385,34.8,78296.01,0.1,-0.04525,5e-05,5.48466]
[1777710912416,34.8,78292.61,0.1,-0.04542,5e-05,5.50098]
[1777710917452,34.8,78293.12,0.1,-0.0454,5e-05,5.49937]
[1777710922487,34.8,78293.89,0.1,-0.04538,5e-05,5.49655]
[1777710927522,34.8,78293.97,0.1,-0.04538,5e-05,5.49688]
[1777710933564,34.81,78295.05,0.1,-0.04531,5e-05,5.4891]
[1777710939607,34.81,78295.54,0.1,-0.04529,5e-05,5.4877]
[1777710944642,34.81,78296.21,0.1,-0.04527,5e-05,5.48533]
[1777710949677,34.81,78296.33,0.1,-0.04527,5e-05,5.48545]
[1777710956726,34.81,78296.91,0.1,-0.04525,5e-05,5.48372]
[1777710961761,34.81,78299.44,0.1,-0.04514,5e-05,5.47287]
[1777710966797,34.82,78298.83,0.1,-0.04517,5e-05,5.47634]
[1777710971831,34.82,78299.32,0.1,-0.04516,5e-05,5.47479]
[1777710977874,34.82,78298.9,0.1,-0.04519,5e-05,5.47748]
[1777710983917,34.82,78301.28,0.1,-0.04508,5e-05,5.4675]
[1777710988952,34.82,78301.38,0.1,-0.04508,5e-05,5.46779]
[1777710993987,34.82,78300.64,0.1,-0.0451,5e-05,5.46819]
[1777710999021,34.83,78300.05,0.1,-0.04513,5e-05,5.47158]
[1777711004057,34.83,78299.87,0.1,-0.04515,5e-05,5.47308]
[1777711009091,34.83,78299.44,0.1,-0.04518,5e-05,5.4757]
[1777711014127,34.83,78299.27,0.1,-0.04519,5e-05,5.47711]
[1777711020169,34.83,78299.05,0.1,-0.04521,5e-05,5.47885]
[1777711025204,34.83,78298.85,0.1,-0.04523,5e-05,5.48037]
[1777711030240,34.83,78298.89,0.1,-0.04523,5e-05,5.48078]
[1777711035282,34.84,78299.81,0.1,-0.04519,5e-05,5.47718]
[1777711042331,34.84,78299.18,0.1,-0.04523,5e-05,5.4809]
[1777711047624,34.84,78298.87,0.1,-0.04525,5e-05,5.48302]
[1777711053408,34.84,78298.99,0.1,-0.04522,5e-05,5.47936]
[1777711059451,34.84,78298.49,0.1,-0.04526,5e-05,5.48247]
[1777711064486,34.84,78297.91,0.1,-0.04529,5e-05,5.48568]
[1777711069520,34.85,78297.84,0.1,-0.0453,5e-05,5.48654]
[1777711076569,34.85,78297.89,0.1,-0.0453,5e-05,5.48707]
[1777711082611,34.85,78297.88,0.1,-0.04531,5e-05,5.48776]
[1777711087911,34.85,78303.12,0.1,-0.04507,5e-05,5.4645]
[1777711093689,34.85,78309.24,0.1,-0.04479,5e-05,5.43766]
[1777711097981,34.85,78322.4,0.1,-0.04418,5e-05,5.37904]
[1777711103759,34.86,78326.43,0.1,-0.04401,5e-05,5.36233]
[1777711108794,34.86,78327.92,0.1,-0.04395,5e-05,5.35681]
[1777711113830,34.86,78329.96,0.1,-0.04384,5e-05,5.34518]
[1777711117604,34.86,78329.56,0.1,-0.04387,5e-05,5.34766]
[1777711117857,34.86,78329.78,0.1,-0.04386,5e-05,5.34691]
[1777711118261,34.86,78329.78,0.1,-0.04386,5e-05,5.34691]
[1777711118864,34.86,78329.93,0.1,-0.04385,5e-05,5.34571]
[1777711121940,34.86,78329.18,0.1,-0.04387,5e-05,5.34802]
[1777711122006,34.86,78328.52,0.1,-0.0439,5e-05,5.35045]
[1777711126038,34.86,78328.52,0.1,-0.04388,5e-05,5.34887]
[1777711126057,34.85,78329.24,0.1,-0.04384,5e-05,5.34513]
[1777711131959,34.85,78330.08,0.1,-0.04377,5e-05,5.33831]
[1777711136993,34.84,78330.58,0.1,-0.04372,5e-05,5.33359]
[1777711144051,34.83,78330.91,0.1,-0.04367,5e-05,5.32872]
[1777711149085,34.83,78328.78,0.1,-0.04376,5e-05,5.33659]
[1777711154121,34.83,78325.84,0.1,-0.04389,5e-05,5.34959]
[1777711159156,34.83,78319.96,0.1,-0.04417,5e-05,5.37717]
[1777711168471,34.84,78316.74,0.1,-0.04435,5e-05,5.39367]
[1777711174260,34.84,78315.41,0.1,-0.04439,5e-05,5.39733]
[1777711180325,34.84,78314.7,0.1,-0.04442,5e-05,5.39991]
[1777711180340,34.84,78314.36,0.1,-0.04444,5e-05,5.40189]
[1777711185344,34.84,78312.54,0.1,-0.04451,5e-05,5.4082]
[1777711188302,34.83,78312.88,0.1,-0.04448,5e-05,5.40558]
[1777711188611,34.83,78313.35,0.1,-0.04445,5e-05,5.40236]
[1777711190835,34.83,78313.35,0.1,-0.04445,5e-05,5.40236]
[1777711190860,34.83,78313.46,0.1,-0.04443,5e-05,5.40077]
[1777711191922,34.83,78313.46,0.1,-0.04443,5e-05,5.40077]
[1777711191925,34.83,78313.33,0.1,-0.04443,5e-05,5.40081]
[1777711195084,34.83,78313.33,0.1,-0.04443,5e-05,5.40081]
[1777711195116,34.82,78313.39,0.1,-0.04442,5e-05,5.39966]
[1777711198434,34.82,78312.29,0.1,-0.04446,5e-05,5.40409]
[1777711198682,34.82,78311.96,0.1,-0.04446,5e-05,5.40394]
[1777711204477,34.81,78311.62,0.1,-0.04445,5e-05,5.40278]
[1777711210520,34.81,78311.3,0.1,-0.04443,5e-05,5.40102]
[1777711215554,34.8,78310.43,0.1,-0.04445,5e-05,5.40231]
[1777711218975,34.8,78310.21,0.1,-0.04445,5e-05,5.40224]
[1777711218984,34.8,78310.21,0.1,-0.04445,5e-05,5.40224]
[1777711219051,34.8,78310.21,0.1,-0.04444,5e-05,5.4012]
[1777711219532,34.8,78310.21,0.1,-0.04444,5e-05,5.4012]
[1777711219613,34.8,78303.67,0.1,-0.04474,5e-05,5.4308]
[1777711220915,34.8,78303.67,0.1,-0.04474,5e-05,5.4308]
[1777711220928,34.79,78304.63,0.1,-0.04469,5e-05,5.42536]
[1777711228892,34.79,78303.47,0.1,-0.04474,5e-05,5.42994]
[1777711236703,34.8,78302.99,0.1,-0.04475,5e-05,5.43004]
[1777711241738,34.8,78301.86,0.1,-0.04481,5e-05,5.43616]
[1777711246773,34.8,78301.15,0.1,-0.04485,5e-05,5.44036]
[1777711251808,34.8,78300.71,0.1,-0.04488,5e-05,5.44334]
[1777711256843,34.8,78299.83,0.1,-0.04494,5e-05,5.4483]
[1777711261878,34.81,78299.43,0.1,-0.04496,5e-05,5.45105]
[1777711267920,34.81,78298.61,0.1,-0.04501,5e-05,5.45588]
[1777711272956,34.83,78298.62,0.1,-0.04509,5e-05,5.46303]
[1777711279243,34.85,78298.11,0.1,-0.04521,5e-05,5.47486]
[1777711287056,34.87,78298.11,0.1,-0.04531,5e-05,5.4847]
[1777711292089,34.87,78298.56,0.1,-0.04527,5e-05,5.47961]
[1777711297125,34.87,78299.38,0.1,-0.04524,5e-05,5.47655]
[1777711304173,34.87,78299.89,0.1,-0.04522,5e-05,5.47518]
[1777711309208,34.87,78306.05,0.1,-0.04492,5e-05,5.44643]
[1777711310463,34.87,78306.18,0.1,-0.04491,5e-05,5.44526]
[1777711311222,34.87,78306.63,0.1,-0.04488,5e-05,5.44264]
[1777711316223,34.86,78306.79,0.1,-0.04485,5e-05,5.43961]
[1777711316258,34.86,78308.55,0.1,-0.04476,5e-05,5.43108]
[1777711321292,34.86,78308.96,0.1,-0.04472,5e-05,5.42646]
[1777711326330,34.85,78308.85,0.1,-0.04469,5e-05,5.42423]
[1777711331362,34.84,78309.16,0.1,-0.04465,5e-05,5.42011]
[1777711336060,34.84,78309.19,0.1,-0.04464,5e-05,5.4189]
[1777711336079,34.84,78309.26,0.1,-0.04462,5e-05,5.41697]
[1777711339723,34.84,78309.75,0.1,-0.04458,5e-05,5.4137]
[1777711339800,34.83,78309.85,0.1,-0.04457,5e-05,5.4122]
[1777711346467,34.83,78309.99,0.1,-0.04453,5e-05,5.40843]
[1777711351504,34.82,78310.41,0.1,-0.04446,5e-05,5.40029]
[1777711358551,34.81,78310.5,0.1,-0.04442,5e-05,5.39637]
[1777711364593,34.81,78310.33,0.1,-0.04439,5e-05,5.39416]
[1777711369878,34.8,78310.6,0.1,-0.04435,5e-05,5.38999]
[1777711375670,34.79,78312.86,0.1,-0.04422,5e-05,5.37737]
[1777711379577,34.79,78314.12,0.1,-0.04415,5e-05,5.37025]
[1777711379948,34.79,78315.75,0.1,-0.04406,5e-05,5.36195]
[1777711381084,34.79,78315.75,0.1,-0.04406,5e-05,5.36195]
[1777711381173,34.79,78316.58,0.1,-0.04402,5e-05,5.35773]
[1777711384772,34.79,78317.89,0.1,-0.04395,5e-05,5.3509]
[1777711384874,34.78,78318.51,0.1,-0.04391,5e-05,5.34717]
[1777711387967,34.78,78318.63,0.1,-0.0439,5e-05,5.34616]
[1777711388068,34.78,78318.83,0.1,-0.04388,5e-05,5.34432]
[1777711393785,34.78,78319.65,0.1,-0.04382,5e-05,5.33875]
[1777711393878,34.77,78320.54,0.1,-0.04377,5e-05,5.33382]
[1777711395345,34.77,78320.54,0.1,-0.04377,5e-05,5.33382]
[1777711395421,34.77,78320.54,0.1,-0.04377,5e-05,5.33336]
[1777711402859,34.76,78321.99,0.1,-0.04366,5e-05,5.32314]
[1777711407894,34.76,78322.71,0.1,-0.04361,5e-05,5.31762]
[1777711412935,34.75,78320.31,0.1,-0.04366,5e-05,5.32237]
[1777711417945,34.75,78317.92,0.1,-0.04376,5e-05,5.33124]
[1777711418021,34.75,78316.33,0.1,-0.04383,5e-05,5.33791]
[1777711422842,34.74,78314.89,0.1,-0.04387,5e-05,5.3425]
[1777711422999,34.74,78314.58,0.1,-0.04388,5e-05,5.34342]
[1777711429040,34.74,78313.27,0.1,-0.04392,5e-05,5.34649]
[1777711436928,34.73,78312.64,0.1,-0.04393,5e-05,5.34792]
[1777711436954,34.73,78312.49,0.1,-0.04391,5e-05,5.34628]
[1777711439998,34.73,78312.49,0.1,-0.0439,5e-05,5.34537]
[1777711440044,34.72,78311.57,0.1,-0.04394,5e-05,5.34905]
[1777711440995,34.72,78311.57,0.1,-0.04394,5e-05,5.34905]
[1777711440998,34.72,78311.57,0.1,-0.04394,5e-05,5.3486]
[1777711450439,34.71,78309.6,0.1,-0.04399,5e-05,5.35342]
[1777711453451,34.71,78307.54,0.1,-0.04407,5e-05,5.36136]
[1777711453551,34.71,78307.32,0.1,-0.04408,5e-05,5.36235]
[1777711459258,34.71,78305.84,0.1,-0.04412,5e-05,5.36628]
[1777711462877,34.7,78305.58,0.1,-0.04412,5e-05,5.36654]
[1777711463288,34.7,78305.3,0.1,-0.04413,5e-05,5.36689]
[1777711465177,34.7,78305.15,0.1,-0.04413,5e-05,5.36711]
[1777711465301,34.7,78304.94,0.1,-0.04414,5e-05,5.3676]
[1777711470336,34.69,78304.9,0.1,-0.04411,5e-05,5.3655]
[1777711472643,34.69,78304.86,0.1,-0.04408,5e-05,5.36112]
[1777711473357,34.69,78304.58,0.1,-0.04409,5e-05,5.36194]
[1777711475824,34.69,78304.48,0.1,-0.04408,5e-05,5.3615]
[1777711476379,34.69,78303.25,0.1,-0.04414,5e-05,5.3666]
[1777711476546,34.69,78303.25,0.1,-0.04414,5e-05,5.3666]
[1777711476581,34.69,78303.25,0.1,-0.04414,5e-05,5.3666]
[1777711480232,34.68,78302.99,0.1,-0.04413,5e-05,5.36641]
[1777711480290,34.68,78302.86,0.1,-0.04414,5e-05,5.36655]
[1777711486448,34.68,78302.64,0.1,-0.04411,5e-05,5.36368]
[1777711491483,34.67,78301.93,0.1,-0.04412,5e-05,5.36465]
[1777711494437,34.67,78301.3,0.1,-0.04414,5e-05,5.36704]
[1777711494461,34.67,78301.75,0.1,-0.04411,5e-05,5.36412]
[1777711500790,34.66,78301.41,0.1,-0.0441,5e-05,5.36297]
[1777711506588,34.66,78301.42,0.1,-0.04407,5e-05,5.36025]
[1777711510346,34.65,78301.49,0.1,-0.04406,5e-05,5.35904]
[1777711510433,34.65,78301.53,0.1,-0.04405,5e-05,5.35797]
[1777711514477,34.65,78300.9,0.1,-0.04407,5e-05,5.35993]
[1777711514647,34.65,78301.22,0.1,-0.04405,5e-05,5.3576]
[1777711515896,34.65,78301.22,0.1,-0.04405,5e-05,5.3576]
[1777711515963,34.65,78302.18,0.1,-0.04399,5e-05,5.35239]
[1777711516913,34.65,78302.18,0.1,-0.04399,5e-05,5.35239]
[1777711517467,34.65,78302.18,0.1,-0.04399,5e-05,5.35239]
[1777711516915,34.64,78302.21,0.1,-0.04399,5e-05,5.35182]
[1777711517868,34.64,78302.21,0.1,-0.04399,5e-05,5.35182]
[1777711523709,34.64,78301.81,0.1,-0.04398,5e-05,5.35106]
[1777711528744,34.63,78301.4,0.1,-0.04398,5e-05,5.35078]
[1777711533779,34.63,78299.03,0.1,-0.04404,5e-05,5.35572]
[1777711538772,34.62,78298.37,0.1,-0.04405,5e-05,5.35697]
[1777711539327,34.62,78298.18,0.1,-0.04405,5e-05,5.35695]
[1777711545864,34.62,78298.07,0.1,-0.04403,5e-05,5.35484]
[1777711551143,34.61,78298.58,0.1,-0.04398,5e-05,5.34998]
[1777711558955,34.6,78298.52,0.1,-0.04395,5e-05,5.34686]
[1777711563992,34.6,78298.52,0.1,-0.04393,5e-05,5.34478]
[1777711569026,34.59,78298.74,0.1,-0.0439,5e-05,5.34175]
[1777711574060,34.59,78298.84,0.1,-0.04387,5e-05,5.33934]
[1777711579095,34.59,78298.27,0.1,-0.04388,5e-05,5.34001]
[1777711585137,34.58,78298.25,0.1,-0.04386,5e-05,5.33787]
[1777711590172,34.58,78298.63,0.1,-0.04382,5e-05,5.33436]
[1777711596214,34.57,78298.85,0.1,-0.04376,5e-05,5.32767]
[1777711601494,34.57,78300.6,0.1,-0.04366,5e-05,5.31818]
[1777711607291,34.56,78304.09,0.1,-0.04348,5e-05,5.30067]
[1777711609114,34.56,78304.09,0.1,-0.04348,5e-05,5.30067]
[1777711609305,34.56,78303.78,0.1,-0.04349,5e-05,5.30147]
[1777711616355,34.56,78301.79,0.1,-0.04356,5e-05,5.30827]
[1777711617877,34.56,78298.02,0.1,-0.04373,5e-05,5.32492]
[1777711618368,34.56,78298.04,0.1,-0.04373,5e-05,5.32449]
[1777711623403,34.55,78299.0,0.1,-0.04367,5e-05,5.3185]
[1777711629445,34.55,78298.74,0.1,-0.04366,5e-05,5.31767]
[1777711634482,34.54,78298.44,0.1,-0.04366,5e-05,5.31736]
[1777711637133,34.54,78298.45,0.1,-0.04365,5e-05,5.31665]
[1777711639133,34.54,78298.43,0.1,-0.04364,5e-05,5.31549]
[1777711639519,34.54,78298.71,0.1,-0.04362,5e-05,5.31331]
[1777711644553,34.53,78298.21,0.1,-0.04359,5e-05,5.31099]
[1777711651603,34.51,78298.11,0.1,-0.04351,5e-05,5.30146]
[1777711656637,34.5,78297.91,0.1,-0.04347,5e-05,5.2979]
[1777711661918,34.49,78297.9,0.1,-0.04342,5e-05,5.29351]
[1777711667713,34.48,78297.88,0.1,-0.04337,5e-05,5.28836]
[1777711673528,34.47,78299.54,0.1,-0.04326,5e-05,5.27743]
[1777711678792,34.46,78300.45,0.1,-0.04316,5e-05,5.26745]
[1777711689867,34.44,78298.65,0.1,-0.04315,5e-05,5.26639]
[1777711695911,34.43,78300.16,0.1,-0.04303,5e-05,5.25471]
[1777711701440,34.42,78299.91,0.1,-0.04301,5e-05,5.25263]
[1777711701505,34.42,78299.57,0.1,-0.04301,5e-05,5.25256]
[1777711706988,34.41,78298.67,0.1,-0.04301,5e-05,5.25262]
[1777711712270,34.4,78298.44,0.1,-0.04294,5e-05,5.24527]
[1777711720080,34.39,78298.47,0.1,-0.04289,5e-05,5.23967]
[1777711725115,34.38,78298.52,0.1,-0.04284,5e-05,5.23481]
[1777711732413,34.36,78298.25,0.1,-0.0428,5e-05,5.23069]
[1777711739212,34.35,78298.29,0.1,-0.04274,5e-05,5.22524]
[1777711744247,34.34,78298.2,0.1,-0.04271,5e-05,5.22193]
[1777711750290,34.33,78298.28,0.1,-0.04266,5e-05,5.21716]
[1777711755325,34.32,78298.19,0.1,-0.04263,5e-05,5.21393]
[1777711760360,34.32,78298.61,0.1,-0.04257,5e-05,5.20845]
[1777711765395,34.31,78298.58,0.1,-0.04254,5e-05,5.20504]
[1777711770430,34.3,78298.7,0.1,-0.0425,5e-05,5.20099]
[1777711775465,34.29,78298.51,0.1,-0.04244,5e-05,5.19478]
[1777711780500,34.29,78299.23,0.1,-0.04238,5e-05,5.18817]
[1777711788556,34.27,78299.09,0.1,-0.04233,5e-05,5.18344]
[1777711793591,34.27,78299.45,0.1,-0.04228,5e-05,5.17853]
[1777711798626,34.26,78299.46,0.1,-0.04224,5e-05,5.17523]
[1777711804112,34.25,78299.5,0.1,-0.04222,5e-05,5.17248]
[1777711804211,34.25,78299.5,0.1,-0.0422,5e-05,5.1712]
[1777711813731,34.24,78299.8,0.1,-0.04213,5e-05,5.16414]
[1777711823048,34.22,78301.08,0.1,-0.04202,5e-05,5.15285]
[1777711828921,34.22,78301.08,0.1,-0.04199,5e-05,5.15041]
[1777711834317,34.21,78299.6,0.1,-0.042,5e-05,5.14979]
[1777711834331,34.21,78299.18,0.1,-0.042,5e-05,5.15046]
[1777711841740,34.19,78299.13,0.1,-0.04194,5e-05,5.14359]
[1777711842403,34.19,78299.13,0.1,-0.04191,5e-05,5.14126]
[1777711842467,34.19,78298.86,0.1,-0.04192,5e-05,5.14188]
[1777711847970,34.18,78299.01,0.1,-0.04188,5e-05,5.13833]
[1777711853261,34.17,78299.59,0.1,-0.04182,5e-05,5.13231]
[1777711858658,34.17,78299.59,0.1,-0.04181,5e-05,5.13118]
[1777711858741,34.16,78299.84,0.1,-0.04178,5e-05,5.12838]
[1777711864082,34.16,78300.51,0.1,-0.04172,5e-05,5.1226]
[1777711869117,34.15,78300.58,0.1,-0.04169,5e-05,5.11953]
[1777711874251,34.15,78299.86,0.1,-0.0417,5e-05,5.12001]
[1777711880194,34.14,78310.83,0.1,-0.04117,4e-05,5.06823]
[1777711885228,34.13,78319.15,0.1,-0.04078,4e-05,5.02926]
[1777711890265,34.13,78322.07,0.1,-0.04062,4e-05,5.01424]
[1777711896307,34.12,78322.31,0.1,-0.04056,4e-05,5.00706]
[1777711901341,34.12,78321.78,0.1,-0.04056,4e-05,5.00685]
[1777711908392,34.11,78321.08,0.1,-0.04056,4e-05,5.00699]
[1777711913681,34.11,78320.6,0.1,-0.04056,4e-05,5.00703]
[1777711919468,34.1,78320.8,0.1,-0.04053,4e-05,5.0037]
[1777711924503,34.1,78320.48,0.1,-0.04052,4e-05,5.00308]
[1777711930545,34.09,78320.31,0.1,-0.04051,4e-05,5.00142]
[1777711935580,34.09,78320.0,0.1,-0.0405,4e-05,5.00078]
[1777711940615,34.08,78319.85,0.1,-0.04049,4e-05,4.99947]
[1777711941353,34.08,78319.85,0.1,-0.04049,4e-05,4.99947]
[1777711944045,34.08,78319.64,0.1,-0.04048,4e-05,4.99922]
[1777711945650,34.08,78319.64,0.1,-0.04048,4e-05,4.99843]
[1777711951691,34.07,78319.59,0.1,-0.04043,4e-05,4.9928]
[1777711959748,34.06,78319.32,0.1,-0.04041,4e-05,4.99096]
[1777711966797,34.06,78319.06,0.1,-0.0404,4e-05,4.98949]
[1777711970790,34.06,78318.55,0.1,-0.04041,4e-05,4.99061]
[1777711970889,34.06,78318.6,0.1,-0.0404,4e-05,4.99002]
[1777711977875,34.05,78318.75,0.1,-0.04037,4e-05,4.98679]
[1777711983917,34.04,78318.76,0.1,-0.04035,4e-05,4.98458]
[1777711988952,34.04,78318.86,0.1,-0.04033,4e-05,4.98236]
[1777711993987,34.04,78318.98,0.1,-0.0403,4e-05,4.98007]
[1777712000032,34.03,78319.12,0.1,-0.04028,4e-05,4.97738]
[1777712005068,34.03,78320.0,0.1,-0.04022,4e-05,4.97185]
[1777712011110,34.02,78319.91,0.1,-0.04018,4e-05,4.96675]
[1777712017151,34.02,78319.82,0.1,-0.04016,4e-05,4.96524]
[1777712024452,34.01,78319.56,0.1,-0.04015,4e-05,4.96387]
[1777712030243,34.01,78320.15,0.1,-0.04011,4e-05,4.95976]
[1777712035277,34.01,78319.76,0.1,-0.04011,4e-05,4.95995]
[1777712041320,34.0,78319.94,0.1,-0.04008,4e-05,4.95737]
[1777712048368,34.0,78320.09,0.1,-0.04006,4e-05,4.95465]
[1777712054662,33.99,78319.27,0.1,-0.04007,4e-05,4.95618]
[1777712060454,33.99,78320.13,0.1,-0.04002,4e-05,4.95067]
[1777712065488,33.99,78329.37,0.1,-0.0396,4e-05,4.90896]
[1777712068576,33.99,78328.65,0.1,-0.03962,4e-05,4.91164]
[1777712074846,33.98,78333.63,0.1,-0.03937,4e-05,4.88497]
[1777712081601,33.98,78334.32,0.1,-0.03932,4e-05,4.88062]
[1777712086636,33.98,78334.73,0.1,-0.0393,4e-05,4.87789]
[1777712091672,33.97,78329.92,0.1,-0.03949,4e-05,4.89768]
[1777712096706,33.97,78330.58,0.1,-0.03945,4e-05,4.89371]
[1777712098720,33.97,78309.54,0.1,-0.04038,4e-05,4.98508]
[1777712103755,33.97,78302.48,0.1,-0.04067,4e-05,5.01418]
[1777712108790,33.96,78302.79,0.1,-0.04064,4e-05,5.01089]
[1777712113825,33.96,78301.61,0.1,-0.04067,4e-05,5.01425]
[1777712119087,33.95,78300.79,0.1,-0.04069,4e-05,5.01644]
[1777712125204,33.95,78300.73,0.1,-0.04067,4e-05,5.01431]
[1777712130945,33.94,78300.51,0.1,-0.04067,4e-05,5.01388]
[1777712136986,33.94,78299.3,0.1,-0.04068,4e-05,5.01373]
[1777712142027,33.94,78297.95,0.1,-0.04072,4e-05,5.01806]
[1777712153106,33.93,78297.52,0.1,-0.04071,4e-05,5.01643]
[1777712158141,33.93,78297.49,0.1,-0.04069,4e-05,5.01503]
[1777712163173,33.92,78297.71,0.1,-0.04067,4e-05,5.01256]
[1777712169385,33.92,78297.58,0.1,-0.04067,4e-05,5.01284]
[1777712175561,33.92,78297.95,0.1,-0.04063,4e-05,5.0086]
[1777712181302,33.91,78297.66,0.1,-0.04063,4e-05,5.00937]
[1777712187556,33.92,78297.55,0.1,-0.04066,4e-05,5.0114]
[1777712193386,33.92,78296.34,0.1,-0.0407,4e-05,5.01473]
[1777712198421,33.92,78294.91,0.1,-0.04077,4e-05,5.02209]
[1777712200097,33.92,78294.91,0.1,-0.04077,4e-05,5.02209]
[1777712200108,33.92,78288.98,0.1,-0.04104,5e-05,5.04877]
[1777712205772,33.93,78289.65,0.1,-0.04103,5e-05,5.04752]
[1777712211513,33.94,78289.21,0.1,-0.04109,5e-05,5.05327]
[1777712216548,33.94,78290.19,0.1,-0.04106,5e-05,5.0504]
[1777712221583,33.94,78289.22,0.1,-0.04112,5e-05,5.05623]
[1777712226623,33.95,78288.54,0.1,-0.04117,5e-05,5.06085]
[1777712231652,33.96,78288.47,0.1,-0.04121,5e-05,5.0649]
[1777712232846,33.96,78288.47,0.1,-0.04121,5e-05,5.0649]
[1777712232928,33.96,78287.04,0.1,-0.04128,5e-05,5.07215]
[1777712239709,33.97,78287.45,0.1,-0.04132,5e-05,5.07647]
[1777712244747,33.98,78287.26,0.1,-0.04138,5e-05,5.08167]
[1777712249780,33.99,78285.4,0.1,-0.0415,5e-05,5.0942]
[1777712254815,34.0,78286.22,0.1,-0.04148,5e-05,5.09116]
[1777712259852,34.01,78285.04,0.1,-0.04158,5e-05,5.10055]
[1777712264885,34.02,78286.14,0.1,-0.04157,5e-05,5.09973]
[1777712270927,34.03,78287.07,0.1,-0.04157,5e-05,5.10042]
[1777712275962,34.04,78288.53,0.1,-0.04155,5e-05,5.09789]
[1777712281000,34.05,78288.84,0.1,-0.04157,5e-05,5.10045]
[1777712286336,34.06,78289.57,0.1,-0.04158,5e-05,5.10113]
[1777712292077,34.07,78290.02,0.1,-0.0416,5e-05,5.10379]
[1777712297112,34.08,78299.1,0.1,-0.04124,5e-05,5.06767]
[1777712304162,34.09,78299.1,0.1,-0.04129,5e-05,5.07356]
[1777712309195,34.1,78297.95,0.1,-0.04139,5e-05,5.08281]
[1777712314232,34.11,78297.69,0.1,-0.04141,5e-05,5.0845]
[1777712319266,34.12,78296.39,0.1,-0.04151,5e-05,5.09436]
[1777712321598,34.12,78295.92,0.1,-0.04155,5e-05,5.09806]
[1777712322214,34.12,78295.92,0.1,-0.04155,5e-05,5.09806]
[1777712322842,34.12,78295.77,0.1,-0.04157,5e-05,5.09953]
[1777712323308,34.12,78295.77,0.1,-0.04157,5e-05,5.09953]
[1777712322895,34.13,78295.77,0.1,-0.04158,5e-05,5.10033]
[1777712324004,34.13,78295.77,0.1,-0.04158,5e-05,5.10033]
[1777712329382,34.13,78295.93,0.1,-0.0416,5e-05,5.10281]
[1777712330343,34.14,78295.69,0.1,-0.04164,5e-05,5.10627]
[1777712336686,34.15,78294.96,0.1,-0.04172,5e-05,5.11424]
[1777712343501,34.16,78294.62,0.1,-0.04177,5e-05,5.11964]
[1777712344550,34.16,78294.44,0.1,-0.04179,5e-05,5.12199]
[1777712344634,34.16,78294.57,0.1,-0.0418,5e-05,5.12218]
[1777712346102,34.16,78294.57,0.1,-0.0418,5e-05,5.12218]
[1777712346164,34.17,78294.37,0.1,-0.04182,5e-05,5.1246]
[1777712350861,34.17,78294.37,0.1,-0.04184,5e-05,5.12613]
[1777712350962,34.17,78294.05,0.1,-0.04187,5e-05,5.12984]
[1777712352966,34.17,78294.05,0.1,-0.04187,5e-05,5.12984]
[1777712352977,34.18,78294.05,0.1,-0.04189,5e-05,5.13135]
[1777712353621,34.18,78294.05,0.1,-0.04189,5e-05,5.13135]
[1777712354513,34.18,78294.05,0.1,-0.0419,5e-05,5.1321]
[1777712357511,34.18,78293.83,0.1,-0.04192,5e-05,5.13459]
[1777712362569,34.19,78293.83,0.1,-0.04196,5e-05,5.13833]
[1777712368611,34.2,78294.03,0.1,-0.04197,5e-05,5.13964]
[1777712369480,34.2,78294.03,0.1,-0.04197,5e-05,5.13964]
[1777712369618,34.2,78299.11,0.1,-0.04174,5e-05,5.11699]
[1777712374654,34.2,78301.15,0.1,-0.04162,5e-05,5.10448]
[1777712379688,34.2,78300.22,0.1,-0.04167,5e-05,5.10877]
[1777712384723,34.2,78300.26,0.1,-0.04167,5e-05,5.10872]
[1777712389757,34.2,78299.54,0.1,-0.04172,5e-05,5.11431]
[1777712393458,34.2,78299.54,0.1,-0.04172,5e-05,5.11431]
[1777712393555,34.21,78298.99,0.1,-0.04178,5e-05,5.11985]
[1777712394901,34.21,78298.99,0.1,-0.04178,5e-05,5.11985]
[1777712394961,34.21,78298.99,0.1,-0.04178,5e-05,5.11986]
[1777712400840,34.22,78300.17,0.1,-0.04176,5e-05,5.11773]
[1777712404651,34.22,78309.98,0.1,-0.04132,5e-05,5.07462]
[1777712404870,34.22,78309.82,0.1,-0.04133,5e-05,5.07548]
[1777712405816,34.22,78309.82,0.1,-0.04133,5e-05,5.07548]
[1777712405915,34.22,78308.58,0.1,-0.04138,5e-05,5.08112]
[1777712408896,34.22,78294.39,0.1,-0.04203,5e-05,5.14447]
[1777712413931,34.23,78293.25,0.1,-0.04212,5e-05,5.1535]
[1777712418968,34.24,78294.75,0.1,-0.04209,5e-05,5.15068]
[1777712424007,34.25,78294.5,0.1,-0.04214,5e-05,5.15566]
[1777712427172,34.25,78295.17,0.1,-0.04213,5e-05,5.1542]
[1777712427237,34.25,78294.88,0.1,-0.04215,5e-05,5.15626]
[1777712434072,34.26,78295.31,0.1,-0.04216,5e-05,5.15608]
[1777712439108,34.27,78293.51,0.1,-0.04228,5e-05,5.16787]
[1777712444145,34.28,78293.36,0.1,-0.04232,5e-05,5.17223]
[1777712445861,34.28,78293.1,0.1,-0.04234,5e-05,5.17412]
[1777712446156,34.28,78293.51,0.1,-0.04233,5e-05,5.17302]
[1777712451192,34.29,78293.55,0.1,-0.04235,5e-05,5.17498]
[1777712453400,34.29,78293.55,0.1,-0.04235,5e-05,5.17498]
[1777712453404,34.29,78293.92,0.1,-0.04235,5e-05,5.17478]
[1777712454887,34.29,78293.92,0.1,-0.04235,5e-05,5.17475]
[1777712454952,34.29,78293.98,0.1,-0.04235,5e-05,5.17521]
[1777712459329,34.29,78293.34,0.1,-0.04238,5e-05,5.17797]
[1777712459430,34.29,78293.78,0.1,-0.04237,5e-05,5.17673]
[1777712464183,34.3,78296.06,0.1,-0.04229,5e-05,5.16945]
[1777712464297,34.3,78298.6,0.1,-0.04218,5e-05,5.15887]
[1777712469333,34.31,78297.87,0.1,-0.04225,5e-05,5.16587]
[1777712475373,34.32,78297.01,0.1,-0.04234,5e-05,5.17413]
[1777712480409,34.33,78293.95,0.1,-0.04251,5e-05,5.19143]
[1777712487739,34.34,78294.03,0.1,-0.04256,5e-05,5.19594]
[1777712493247,34.35,78294.03,0.1,-0.04256,5e-05,5.19509]
[1777712493309,34.35,78294.74,0.1,-0.04254,5e-05,5.1933]
[1777712499542,34.36,78295.05,0.1,-0.04257,5e-05,5.19606]
[1777712507879,34.37,78295.64,0.1,-0.04261,5e-05,5.19957]
[1777712513640,34.38,78296.48,0.1,-0.0426,5e-05,5.19921]
[1777712519683,34.39,78296.53,0.1,-0.04264,5e-05,5.20303]
[1777712524717,34.4,78296.59,0.1,-0.04267,5e-05,5.2061]
[1777712529752,34.4,78296.21,0.1,-0.04272,5e-05,5.2111]
[1777712532914,34.41,78296.3,0.1,-0.04273,5e-05,5.21201]
[1777712532937,34.41,78296.38,0.1,-0.04273,5e-05,5.2122]
[1777712535151,34.41,78296.38,0.1,-0.04273,5e-05,5.2122]
[1777712535163,34.41,78296.44,0.1,-0.04273,5e-05,5.21171]
[1777712538757,34.41,78296.65,0.1,-0.04271,5e-05,5.21045]
[1777712538841,34.41,78296.46,0.1,-0.04272,5e-05,5.2113]
[1777712543810,34.41,78296.71,0.1,-0.04271,5e-05,5.20986]
[1777712543821,34.41,78296.54,0.1,-0.04271,5e-05,5.21041]
[1777712545226,34.41,78296.54,0.1,-0.04271,5e-05,5.21041]
[1777712545246,34.41,78296.47,0.1,-0.04272,5e-05,5.21052]
[1777712545793,34.41,78296.47,0.1,-0.04272,5e-05,5.21052]
[1777712547055,34.41,78296.47,0.1,-0.04272,5e-05,5.21052]
[1777712547143,34.41,78296.65,0.1,-0.04271,5e-05,5.2095]
[1777712548518,34.41,78296.65,0.1,-0.04271,5e-05,5.2095]
[1777712548570,34.41,78296.34,0.1,-0.04272,5e-05,5.21078]
[1777712553771,34.4,78296.66,0.1,-0.0427,5e-05,5.20925]
[1777712554515,34.4,78296.66,0.1,-0.0427,5e-05,5.20925]
[1777712553920,34.4,78296.42,0.1,-0.04268,5e-05,5.20629]
[1777712554929,34.4,78296.43,0.1,-0.04268,5e-05,5.20605]
[1777712560255,34.4,78296.61,0.1,-0.04267,5e-05,5.20495]
[1777712560286,34.4,78299.78,0.1,-0.04252,5e-05,5.19059]
[1777712567011,34.4,78299.8,0.1,-0.04251,5e-05,5.19002]
[1777712573053,34.4,78298.64,0.1,-0.04256,5e-05,5.19473]
[1777712578370,34.4,78298.34,0.1,-0.04257,5e-05,5.19567]
[1777712584130,34.4,78297.75,0.1,-0.0426,5e-05,5.1978]
[1777712593193,34.41,78297.42,0.1,-0.04266,5e-05,5.20383]
[1777712598513,34.42,78297.13,0.1,-0.0427,5e-05,5.20846]
[1777712606283,34.43,78296.55,0.1,-0.04278,5e-05,5.21631]
[1777712611318,34.43,78296.29,0.1,-0.04279,5e-05,5.21631]
[1777712618371,34.44,78296.52,0.1,-0.04283,5e-05,5.21979]
[1777712627431,34.46,78296.31,0.1,-0.0429,5e-05,5.22644]
[1777712632466,34.46,78297.54,0.1,-0.04287,5e-05,5.22408]
[1777712637502,34.47,78297.17,0.1,-0.04292,5e-05,5.22887]
[1777712642520,34.48,78296.72,0.1,-0.04297,5e-05,5.23337]
[1777712648935,34.48,78296.46,0.1,-0.04301,5e-05,5.2373]
[1777712654620,34.48,78296.19,0.1,-0.04302,5e-05,5.23905]
[1777712659655,34.48,78294.56,0.1,-0.0431,5e-05,5.24667]
[1777712664690,34.49,78293.9,0.1,-0.04316,5e-05,5.25216]
[1777712669725,34.5,78295.2,0.1,-0.04312,5e-05,5.24884]
[1777712674760,34.5,78294.73,0.1,-0.04314,5e-05,5.24982]
[1777712679795,34.51,78294.67,0.1,-0.04317,5e-05,5.25259]
[1777712685837,34.51,78291.85,0.1,-0.04333,5e-05,5.26818]
[1777712691878,34.52,78292.14,0.1,-0.04335,5e-05,5.26967]
[1777712697473,34.52,78292.63,0.1,-0.04334,5e-05,5.26932]
[1777712704970,34.53,78292.95,0.1,-0.04337,5e-05,5.27194]
[1777712710011,34.54,78293.35,0.1,-0.04337,5e-05,5.27238]
[1777712717055,34.55,78293.54,0.1,-0.0434,5e-05,5.27462]
[1777712722094,34.55,78294.8,0.1,-0.04337,5e-05,5.27158]
[1777712722906,34.55,78294.8,0.1,-0.04337,5e-05,5.27158]
[1777712722978,34.55,78294.91,0.1,-0.04336,5e-05,5.27109]
[1777712728133,34.56,78295.53,0.1,-0.04335,5e-05,5.27048]
[1777712731627,34.56,78295.15,0.1,-0.04338,5e-05,5.27306]
[1777712731646,34.56,78295.15,0.1,-0.04336,5e-05,5.27028]
[1777712737195,34.57,78296.29,0.1,-0.04334,5e-05,5.26776]
[1777712742230,34.57,78296.41,0.1,-0.04335,5e-05,5.26939]
[1777712748272,34.58,78296.25,0.1,-0.04339,5e-05,5.27268]
[1777712753306,34.58,78296.17,0.1,-0.04341,5e-05,5.27515]
[1777712758342,34.59,78296.4,0.1,-0.04342,5e-05,5.27622]
[1777712763377,34.59,78296.09,0.1,-0.04346,5e-05,5.27967]
[1777712769776,34.6,78296.16,0.1,-0.04348,5e-05,5.2818]
[1777712776468,34.6,78296.24,0.1,-0.0435,5e-05,5.28425]
[1777712781740,34.61,78296.35,0.1,-0.04351,5e-05,5.28496]
[1777712787545,34.61,78296.44,0.1,-0.04354,5e-05,5.28771]
[1777712794593,34.62,78297.14,0.1,-0.04351,5e-05,5.28367]
[1777712799629,34.62,78296.62,0.1,-0.04355,5e-05,5.28795]
[1777712804664,34.63,78297.05,0.1,-0.04353,5e-05,5.28643]
[1777712809699,34.63,78296.9,0.1,-0.04356,5e-05,5.28902]
[1777712814734,34.63,78297.07,0.1,-0.04357,5e-05,5.29016]
[1777712819769,34.64,78296.23,0.1,-0.04363,5e-05,5.29581]
[1777712824804,34.64,78295.96,0.1,-0.04366,5e-05,5.29885]
[1777712829839,34.65,78296.34,0.1,-0.04366,5e-05,5.29895]
[1777712834871,34.65,78296.38,0.1,-0.04368,5e-05,5.30054]
[1777712840271,34.66,78296.22,0.1,-0.04371,5e-05,5.30334]
[1777712846848,34.66,78296.06,0.1,-0.04373,5e-05,5.30508]
[1777712846958,34.66,78296.1,0.1,-0.04373,5e-05,5.30592]
[1777712851993,34.66,78296.09,0.1,-0.04372,5e-05,5.30397]
[1777712854640,34.66,78296.07,0.1,-0.04373,5e-05,5.30439]
[1777712854695,34.67,78296.12,0.1,-0.04373,5e-05,5.30484]
[1777712860411,34.67,78296.22,0.1,-0.04375,5e-05,5.30638]
[1777712866091,34.67,78296.43,0.1,-0.04376,5e-05,5.30707]
[1777712873139,34.68,78296.16,0.1,-0.04379,5e-05,5.31055]
[1777712878175,34.68,78296.53,0.1,-0.04379,5e-05,5.31047]
[1777712883943,34.69,78300.15,0.1,-0.04363,5e-05,5.29551]
[1777712884641,34.69,78300.15,0.1,-0.04363,5e-05,5.29551]
[1777712887819,34.69,78299.96,0.1,-0.04365,5e-05,5.29739]
[1777712887920,34.69,78299.29,0.1,-0.0437,5e-05,5.30141]
[1777712894287,34.7,78299.29,0.1,-0.04372,5e-05,5.30374]
[1777712900692,34.7,78298.27,0.1,-0.04379,5e-05,5.31029]
[1777712906525,34.7,78298.27,0.1,-0.04379,5e-05,5.31029]
[1777712906555,34.7,78298.27,0.1,-0.04381,5e-05,5.31222]
[1777712912415,34.71,78297.7,0.1,-0.04383,5e-05,5.31303]
[1777712917449,34.71,78298.23,0.1,-0.04382,5e-05,5.31224]
[1777712922484,34.72,78297.41,0.1,-0.04387,5e-05,5.31749]
[1777712928525,34.72,78297.33,0.1,-0.04389,5e-05,5.3197]
[1777712933561,34.72,78297.58,0.1,-0.0439,5e-05,5.32012]
[1777712938596,34.73,78296.29,0.1,-0.04397,5e-05,5.32743]
[1777712943631,34.73,78295.99,0.1,-0.044,5e-05,5.33024]
[1777712948666,34.73,78296.28,0.1,-0.044,5e-05,5.3304]
[1777712953701,34.74,78296.62,0.1,-0.044,5e-05,5.33032]
[1777712958736,34.74,78296.63,0.1,-0.04402,5e-05,5.33173]
[1777712963771,34.74,78296.67,0.1,-0.04403,5e-05,5.333]
[1777712968806,34.75,78296.63,0.1,-0.04405,5e-05,5.33461]
[1777712974850,34.75,78296.75,0.1,-0.04403,5e-05,5.33211]
[1777712978126,34.75,78296.58,0.1,-0.04404,5e-05,5.33344]
[1777712978174,34.75,78296.55,0.1,-0.04405,5e-05,5.33387]
[1777712983913,34.76,78296.63,0.1,-0.04406,5e-05,5.33521]
[1777712986568,34.76,78296.59,0.1,-0.04407,5e-05,5.33567]
[1777712986983,34.76,78296.59,0.1,-0.04407,5e-05,5.33567]
[1777712986619,34.76,78296.63,0.1,-0.04407,5e-05,5.33605]
[1777712987940,34.76,78296.63,0.1,-0.04407,5e-05,5.33633]
[1777712988454,34.76,78296.63,0.1,-0.04407,5e-05,5.33633]
[1777712988948,34.76,78296.59,0.1,-0.04408,5e-05,5.33679]
[1777712989886,34.76,78296.59,0.1,-0.04408,5e-05,5.33679]
[1777712989955,34.76,78296.62,0.1,-0.04408,5e-05,5.33694]
[1777712994990,34.76,78296.68,0.1,-0.04409,5e-05,5.33806]
[1777713000029,34.77,78296.74,0.1,-0.0441,5e-05,5.33917]
[1777713005063,34.77,78296.49,0.1,-0.04413,5e-05,5.34165]
[1777713011461,34.77,78296.69,0.1,-0.04414,5e-05,5.34261]
[1777713017192,34.78,78296.72,0.1,-0.04415,5e-05,5.34379]
[1777713022227,34.78,78296.65,0.1,-0.04417,5e-05,5.34541]
[1777713031017,34.78,78296.67,0.1,-0.04417,5e-05,5.34558]
[1777713031060,34.79,78296.58,0.1,-0.04417,5e-05,5.34438]
[1777713036325,34.79,78307.14,0.1,-0.04369,5e-05,5.29852]
[1777713041671,34.79,78305.25,0.1,-0.0438,5e-05,5.30895]
[1777713048959,34.79,78305.08,0.1,-0.04381,5e-05,5.31033]
[1777713054451,34.79,78301.03,0.1,-0.04396,5e-05,5.3242]
[1777713059488,34.78,78300.43,0.1,-0.04396,5e-05,5.32448]
[1777713064795,34.78,78299.84,0.1,-0.04397,5e-05,5.32517]
[1777713070163,34.77,78299.74,0.1,-0.04395,5e-05,5.32314]
[1777713070767,34.77,78299.74,0.1,-0.04395,5e-05,5.32314]
[1777713071453,34.77,78299.56,0.1,-0.04394,5e-05,5.32295]
[1777713071882,34.77,78299.3,0.1,-0.04395,5e-05,5.32363]
[1777713075339,34.76,78298.36,0.1,-0.04398,5e-05,5.32633]
[1777713076150,34.76,78295.38,0.1,-0.04411,5e-05,5.33923]
[1777713081954,34.75,78293.43,0.1,-0.04417,5e-05,5.34483]
[1777713086831,34.75,78293.48,0.1,-0.04415,5e-05,5.34251]
[1777713086932,34.75,78293.6,0.1,-0.04414,5e-05,5.34145]
[1777713089085,34.75,78293.6,0.1,-0.04413,5e-05,5.34093]
[1777713089184,34.74,78293.41,0.1,-0.04413,5e-05,5.34077]
[1777713095739,34.74,78291.86,0.1,-0.04414,5e-05,5.34053]
[1777713102094,34.73,78292.45,0.1,-0.04408,5e-05,5.33489]
[1777713107822,34.72,78293.71,0.1,-0.04399,5e-05,5.3263]
[1777713112857,34.72,78294.1,0.1,-0.04395,5e-05,5.32219]
[1777713117892,34.71,78294.55,0.1,-0.04391,5e-05,5.31862]
[1777713124941,34.71,78294.84,0.1,-0.04387,5e-05,5.31415]
[1777713129976,34.7,78295.56,0.1,-0.04381,5e-05,5.3087]
[1777713130992,34.7,78295.56,0.1,-0.04381,5e-05,5.3087]
[1777713130998,34.7,78295.83,0.1,-0.04379,5e-05,5.30705]
[1777713136024,34.7,78295.57,0.1,-0.04378,5e-05,5.30605]
[1777713143084,34.69,78295.6,0.1,-0.04377,5e-05,5.3042]
[1777713143088,34.69,78295.67,0.1,-0.04375,5e-05,5.30262]
[1777713147807,34.69,78295.76,0.1,-0.04373,5e-05,5.30053]
[1777713148106,34.68,78296.17,0.1,-0.0437,5e-05,5.29827]
[1777713148485,34.68,78296.17,0.1,-0.0437,5e-05,5.29827]
[1777713149112,34.69,78295.52,0.1,-0.04374,5e-05,5.30153]
[1777713149988,34.69,78295.52,0.1,-0.04374,5e-05,5.30153]
[1777713149998,34.69,78295.48,0.1,-0.04374,5e-05,5.30205]
[1777713155154,34.69,78296.37,0.1,-0.04369,5e-05,5.29611]
[1777713155319,34.69,78296.37,0.1,-0.04369,5e-05,5.29611]
[1777713155404,34.69,78296.84,0.1,-0.04367,5e-05,5.29399]
[1777713163212,34.7,78296.81,0.1,-0.0437,5e-05,5.2969]
[1777713169254,34.7,78296.9,0.1,-0.04372,5e-05,5.29855]
[1777713176305,34.7,78295.97,0.1,-0.04378,5e-05,5.30433]
[1777713181340,34.7,78296.35,0.1,-0.04375,5e-05,5.30202]
[1777713186375,34.7,78296.37,0.1,-0.04373,5e-05,5.29983]
[1777713191409,34.7,78296.37,0.1,-0.04372,5e-05,5.29853]
[1777713196445,34.7,78296.13,0.1,-0.04375,5e-05,5.30133]
[1777713202098,34.7,78296.1,0.1,-0.04375,5e-05,5.30215]
[1777713202200,34.7,78295.96,0.1,-0.04377,5e-05,5.30414]
[1777713207879,34.71,78296.22,0.1,-0.04378,5e-05,5.30433]
[1777713213564,34.71,78296.24,0.1,-0.04377,5e-05,5.30293]
[1777713219606,34.72,78296.22,0.1,-0.0438,5e-05,5.30539]
[1777713227662,34.72,78296.31,0.1,-0.04382,5e-05,5.30765]
[1777713233010,34.73,78294.64,0.1,-0.04391,5e-05,5.31678]
[1777713238739,34.73,78294.8,0.1,-0.04393,5e-05,5.31794]
[1777713243775,34.74,78294.28,0.1,-0.04397,5e-05,5.32179]
[1777713249818,34.74,78295.81,0.1,-0.04391,5e-05,5.31671]
[1777713256867,34.74,78295.53,0.1,-0.04395,5e-05,5.32005]
[1777713263221,34.75,78295.09,0.1,-0.04399,5e-05,5.32376]
[1777713268951,34.75,78295.11,0.1,-0.044,5e-05,5.32539]
[1777713273986,34.76,78295.16,0.1,-0.04399,5e-05,5.32292]
[1777713281389,34.76,78295.14,0.1,-0.044,5e-05,5.32415]
[1777713288086,34.76,78295.39,0.1,-0.04402,5e-05,5.32584]
[1777713294141,34.77,78295.54,0.1,-0.04403,5e-05,5.32684]
[1777713299179,34.77,78303.16,0.1,-0.04369,5e-05,5.29407]
[1777713302198,34.77,78317.38,0.1,-0.04304,5e-05,5.23172]
[1777713308240,34.78,78315.27,0.1,-0.04316,5e-05,5.24368]
[1777713313275,34.78,78312.71,0.1,-0.0433,5e-05,5.25713]
[1777713318316,34.79,78311.1,0.1,-0.0434,5e-05,5.26626]
[1777713323348,34.79,78309.14,0.1,-0.04351,5e-05,5.27688]
[1777713328384,34.79,78308.01,0.1,-0.04356,5e-05,5.28222]
[1777713334015,34.79,78306.85,0.1,-0.04357,5e-05,5.28175]
[1777713334107,34.79,78306.85,0.1,-0.04356,5e-05,5.28135]
[1777713339463,34.78,78306.2,0.1,-0.04357,5e-05,5.28226]
[1777713344499,34.78,78305.79,0.1,-0.04357,5e-05,5.28209]
[1777713350543,34.77,78304.8,0.1,-0.04359,5e-05,5.28411]
[1777713354081,34.77,78304.32,0.1,-0.04361,5e-05,5.28546]
[1777713354154,34.77,78311.72,0.1,-0.04326,5e-05,5.2516]
[1777713359605,34.77,78308.77,0.1,-0.04337,5e-05,5.26299]
[1777713363090,34.76,78307.89,0.1,-0.04341,5e-05,5.26619]
[1777713363119,34.76,78304.38,0.1,-0.04357,5e-05,5.2819]
[1777713368671,34.77,78302.57,0.1,-0.04367,5e-05,5.29178]
[1777713373997,34.77,78302.12,0.1,-0.04371,5e-05,5.29585]
[1777713379750,34.78,78302.26,0.1,-0.04372,5e-05,5.29689]
[1777713387806,34.77,78302.18,0.1,-0.0437,5e-05,5.29418]
[1777713392841,34.77,78301.92,0.1,-0.0437,5e-05,5.29339]
[1777713399890,34.78,78301.84,0.1,-0.04373,5e-05,5.29614]
[1777713408953,34.79,78301.61,0.1,-0.04377,5e-05,5.30019]
[1777713414281,34.79,78301.51,0.1,-0.04379,5e-05,5.3023]
[1777713420032,34.79,78301.73,0.1,-0.0438,5e-05,5.3033]
[1777713428085,34.8,78301.5,0.1,-0.04384,5e-05,5.30695]
[1777713434426,34.81,78301.57,0.1,-0.04385,5e-05,5.30858]
[1777713442184,34.81,78302.27,0.1,-0.04385,5e-05,5.30805]
[1777713449142,34.81,78302.1,0.1,-0.04386,5e-05,5.30946]
[1777713454272,34.82,78301.99,0.1,-0.04387,5e-05,5.30945]
[1777713459307,34.82,78300.58,0.1,-0.04395,5e-05,5.31728]
[1777713464342,34.83,78300.54,0.1,-0.04397,5e-05,5.3189]
[1777713469376,34.83,78300.56,0.1,-0.04398,5e-05,5.32022]
[1777713474412,34.83,78300.06,0.1,-0.04402,5e-05,5.32384]
[1777713480454,34.84,78300.33,0.1,-0.04403,5e-05,5.32424]
[1777713487502,34.84,78300.51,0.1,-0.04404,5e-05,5.32529]
[1777713493545,34.84,78300.81,0.1,-0.04404,5e-05,5.32551]
[1777713498579,34.85,78301.8,0.1,-0.04401,5e-05,5.32238]
[1777713504916,34.85,78301.68,0.1,-0.04403,5e-05,5.32474]
[1777713510664,34.85,78301.6,0.1,-0.04405,5e-05,5.32637]
[1777713515700,34.86,78302.48,0.1,-0.04399,5e-05,5.32002]
[1777713520734,34.86,78302.3,0.1,-0.04401,5e-05,5.32213]
[1777713525769,34.86,78302.07,0.1,-0.04404,5e-05,5.32445]
[1777713530807,34.87,78305.99,0.1,-0.04387,5e-05,5.30819]
[1777713536689,34.87,78304.75,0.1,-0.04394,5e-05,5.31515]
[1777713543895,34.87,78304.42,0.1,-0.04398,5e-05,5.31886]
[1777713548935,34.88,78303.74,0.1,-0.04403,5e-05,5.32358]
[1777713553965,34.88,78303.36,0.1,-0.04406,5e-05,5.32666]
[1777713559000,34.88,78302.4,0.1,-0.04412,5e-05,5.33233]
[1777713564036,34.89,78301.93,0.1,-0.04415,5e-05,5.33579]
[1777713569082,34.89,78301.84,0.1,-0.04417,5e-05,5.33751]
[1777713574120,34.89,78302.11,0.1,-0.04414,5e-05,5.33394]
[1777713579155,34.9,78301.74,0.1,-0.04417,5e-05,5.33692]
[1777713584191,34.9,78304.42,0.1,-0.04406,5e-05,5.32623]
[1777713589226,34.9,78304.69,0.1,-0.04406,5e-05,5.3264]
[1777713594261,34.91,78305.22,0.1,-0.04405,5e-05,5.32542]
[1777713599296,34.91,78304.47,0.1,-0.0441,5e-05,5.33017]
[1777713604331,34.91,78305.63,0.1,-0.04406,5e-05,5.32636]
[1777713609366,34.92,78304.92,0.1,-0.04411,5e-05,5.33098]
[1777713614401,34.92,78305.21,0.1,-0.04411,5e-05,5.33108]
[1777713619437,34.92,78304.74,0.1,-0.04413,5e-05,5.3331]
[1777713624472,34.92,78304.35,0.1,-0.04417,5e-05,5.33629]
[1777713629507,34.93,78303.8,0.1,-0.04421,5e-05,5.3402]
[1777713632078,34.93,78304.56,0.1,-0.04415,5e-05,5.33369]
[1777713632528,34.93,78304.53,0.1,-0.04415,5e-05,5.33412]
[1777713637563,34.92,78304.12,0.1,-0.04415,5e-05,5.33367]
[1777713641694,34.92,78303.51,0.1,-0.04416,5e-05,5.33504]
[1777713642598,34.92,78303.06,0.1,-0.04418,5e-05,5.33615]
[1777713647633,34.91,78303.29,0.1,-0.04414,5e-05,5.33286]
[1777713650182,34.91,78303.61,0.1,-0.04412,5e-05,5.33053]
[1777713650654,34.91,78303.51,0.1,-0.04412,5e-05,5.33054]
[1777713655690,34.91,78303.13,0.1,-0.04414,5e-05,5.33231]
[1777713657540,34.91,78303.24,0.1,-0.04413,5e-05,5.33213]
[1777713657703,34.91,78307.25,0.1,-0.04395,5e-05,5.31449]
[1777713662738,34.91,78312.72,0.1,-0.04369,5e-05,5.28963]
[1777713665441,34.91,78313.23,0.1,-0.04367,5e-05,5.28735]
[1777713665761,34.91,78313.03,0.1,-0.04367,5e-05,5.28786]
[1777713670797,34.91,78312.6,0.1,-0.0437,5e-05,5.29011]
[1777713676115,34.91,78312.32,0.1,-0.0437,5e-05,5.29051]
[1777713681872,34.91,78309.98,0.1,-0.04383,5e-05,5.30265]
[1777713686908,34.91,78310.79,0.1,-0.04381,5e-05,5.30065]
[1777713691943,34.92,78313.82,0.1,-0.04364,5e-05,5.28355]
[1777713696979,34.91,78317.81,0.1,-0.04343,5e-05,5.26362]
[1777713702685,34.91,78317.06,0.1,-0.04345,5e-05,5.26524]
[1777713702736,34.9,78315.62,0.1,-0.04351,5e-05,5.27079]
[1777713703159,34.9,78315.62,0.1,-0.04351,5e-05,5.27079]
[1777713703214,34.9,78315.33,0.1,-0.04352,5e-05,5.27165]
[1777713704005,34.9,78315.33,0.1,-0.04352,5e-05,5.27165]
[1777713704730,34.9,78315.33,0.1,-0.04352,5e-05,5.27165]
[1777713705441,34.9,78314.65,0.1,-0.04354,5e-05,5.27425]
[1777713705510,34.9,78314.0,0.1,-0.04357,5e-05,5.27672]
[1777713705949,34.9,78314.0,0.1,-0.04357,5e-05,5.27672]
[1777713706326,34.9,78313.6,0.1,-0.04358,5e-05,5.27807]
[1777713712085,34.9,78312.31,0.1,-0.04362,5e-05,5.28166]
[1777713715868,34.89,78312.12,0.1,-0.04362,5e-05,5.28123]
[1777713716395,34.89,78311.53,0.1,-0.04363,5e-05,5.28301]
[1777713722156,34.88,78310.46,0.1,-0.04366,5e-05,5.28525]
[1777713730211,34.88,78310.0,0.1,-0.04365,5e-05,5.28398]
[1777713735245,34.87,78309.07,0.1,-0.04367,5e-05,5.28608]
[1777713737117,34.87,78308.63,0.1,-0.04368,5e-05,5.28764]
[1777713737260,34.87,78308.63,0.1,-0.04368,5e-05,5.28723]
[1777713742364,34.87,78308.46,0.1,-0.04368,5e-05,5.28718]
[1777713748337,34.86,78307.69,0.1,-0.04368,5e-05,5.28701]
[1777713753372,34.86,78307.56,0.1,-0.04364,5e-05,5.28196]
[1777713758406,34.85,78307.13,0.1,-0.04364,5e-05,5.28195]
[1777713762138,34.85,78303.45,0.1,-0.0438,5e-05,5.29723]
[1777713762436,34.85,78296.11,0.1,-0.04413,5e-05,5.3297]
[1777713767773,34.85,78295.35,0.1,-0.04417,5e-05,5.33276]
[1777713773512,34.85,78295.89,0.1,-0.04416,5e-05,5.33231]
[1777713773930,34.85,78295.89,0.1,-0.04416,5e-05,5.33231]
[1777713774606,34.85,78295.89,0.1,-0.04416,5e-05,5.33231]
[1777713780560,34.86,78296.81,0.1,-0.04414,5e-05,5.33018]
[1777713785596,34.86,78297.43,0.1,-0.04412,5e-05,5.32883]
[1777713790631,34.86,78295.49,0.1,-0.04423,5e-05,5.3389]
[1777713795666,34.87,78296.09,0.1,-0.04421,5e-05,5.33751]
[1777713800703,34.87,78296.68,0.1,-0.0442,5e-05,5.33615]
[1777713805739,34.87,78297.0,0.1,-0.0442,5e-05,5.33598]
[1777713811780,34.87,78297.56,0.1,-0.04416,5e-05,5.33129]
[1777713816817,34.87,78298.28,0.1,-0.04412,5e-05,5.32782]
[1777713821852,34.87,78298.49,0.1,-0.04409,5e-05,5.3244]
[1777713826892,34.86,78299.13,0.1,-0.04404,5e-05,5.31983]
[1777713831930,34.86,78299.34,0.1,-0.044,5e-05,5.31646]
[1777713837247,34.86,78299.78,0.1,-0.044,5e-05,5.31614]
[1777713838888,34.86,78299.78,0.1,-0.044,5e-05,5.31614]
[1777713838938,34.86,78299.78,0.1,-0.044,5e-05,5.31641]
[1777713847314,34.85,78299.93,0.1,-0.04395,5e-05,5.31147]
[1777713853073,34.85,78300.25,0.1,-0.04391,5e-05,5.30768]
[1777713862142,34.84,78301.23,0.1,-0.04383,5e-05,5.2991]
[1777713867454,34.83,78300.65,0.1,-0.04382,5e-05,5.29894]
[1777713869208,34.83,78300.65,0.1,-0.04382,5e-05,5.29894]
[1777713869234,34.83,78300.83,0.1,-0.04381,5e-05,5.29768]
[1777713875233,34.83,78301.35,0.1,-0.04373,5e-05,5.28896]
[1777713883294,34.83,78301.48,0.1,-0.04374,5e-05,5.28968]
[1777713888330,34.83,78302.11,0.1,-0.04372,5e-05,5.28839]
[1777713894372,34.83,78302.4,0.1,-0.0437,5e-05,5.28593]
[1777713899407,34.82,78301.9,0.1,-0.0437,5e-05,5.28596]
[1777713906456,34.82,78301.98,0.1,-0.04366,5e-05,5.28252]
[1777713911490,34.82,78301.58,0.1,-0.04369,5e-05,5.28514]
[1777713914275,34.82,78301.58,0.1,-0.04369,5e-05,5.28514]
[1777713914362,34.82,78301.85,0.1,-0.04369,5e-05,5.28487]
[1777713919547,34.82,78301.64,0.1,-0.04371,5e-05,5.28735]
[1777713925588,34.83,78301.38,0.1,-0.04375,5e-05,5.29034]
[1777713930624,34.83,78301.35,0.1,-0.04376,5e-05,5.29196]
[1777713935659,34.84,78301.37,0.1,-0.04375,5e-05,5.2897]
[1777713940716,34.84,78301.35,0.1,-0.04376,5e-05,5.29127]
[1777713945798,34.84,78301.51,0.1,-0.04376,5e-05,5.29098]
[1777713951793,34.84,78301.61,0.1,-0.04378,5e-05,5.29259]
[1777713956169,34.85,78301.8,0.1,-0.04378,5e-05,5.29261]
[1777713957017,34.85,78301.53,0.1,-0.04379,5e-05,5.29364]
[1777713962519,34.84,78301.06,0.1,-0.0438,5e-05,5.2949]
[1777713962870,34.84,78300.72,0.1,-0.04382,5e-05,5.2967]
[1777713967904,34.85,78296.48,0.1,-0.04403,5e-05,5.31699]
[1777713970191,34.85,78297.36,0.1,-0.044,5e-05,5.31354]
[1777713970926,34.85,78297.17,0.1,-0.04401,5e-05,5.31464]
[1777713973604,34.85,78297.17,0.1,-0.04401,5e-05,5.31464]
[1777713973666,34.85,78296.72,0.1,-0.04404,5e-05,5.31739]
[1777713979988,34.85,78297.17,0.1,-0.04403,5e-05,5.31686]
[1777713985024,34.86,78298.17,0.1,-0.044,5e-05,5.31366]
[1777713990059,34.86,78298.54,0.1,-0.04399,5e-05,5.31332]
[1777713995094,34.86,78299.43,0.1,-0.04394,5e-05,5.30703]
[1777714000129,34.87,78299.52,0.1,-0.04395,5e-05,5.30799]
[1777714008460,34.87,78299.51,0.1,-0.04397,5e-05,5.31048]
[1777714016242,34.88,78299.3,0.1,-0.044,5e-05,5.31331]
[1777714021276,34.88,78300.42,0.1,-0.04396,5e-05,5.30962]
[1777714027318,34.88,78300.78,0.1,-0.04396,5e-05,5.30963]
[1777714033360,34.89,78300.96,0.1,-0.04397,5e-05,5.31045]
[1777714038671,34.89,78301.9,0.1,-0.04394,5e-05,5.30788]
[1777714045443,34.9,78301.88,0.1,-0.04397,5e-05,5.3099]
[1777714051486,34.9,78301.53,0.1,-0.04397,5e-05,5.30943]
[1777714057527,34.9,78301.16,0.1,-0.044,5e-05,5.31273]
[1777714062564,34.91,78301.48,0.1,-0.044,5e-05,5.31265]
[1777714068881,34.91,78301.08,0.1,-0.04404,5e-05,5.31604]
[1777714075654,34.91,78303.06,0.1,-0.04397,5e-05,5.30906]
[1777714080690,34.92,78302.77,0.1,-0.04399,5e-05,5.31175]
[1777714086732,34.92,78302.06,0.1,-0.04404,5e-05,5.31659]
[1777714092775,34.92,78301.9,0.1,-0.04407,5e-05,5.31895]
[1777714097809,34.93,78304.38,0.1,-0.04397,5e-05,5.30921]
[1777714102845,34.93,78304.33,0.1,-0.04398,5e-05,5.31087]
[1777714107881,34.93,78303.52,0.1,-0.04404,5e-05,5.31591]
[1777714113922,34.94,78303.46,0.1,-0.04403,5e-05,5.31416]
[1777714119231,34.94,78302.79,0.1,-0.04407,5e-05,5.31855]
[1777714124999,34.95,78301.36,0.1,-0.04416,5e-05,5.32659]
[1777714130039,34.95,78299.13,0.1,-0.04427,5e-05,5.33788]
[1777714135073,34.95,78298.79,0.1,-0.0443,5e-05,5.34059]
[1777714140109,34.95,78299.07,0.1,-0.0443,5e-05,5.34051]
[1777714145145,34.96,78299.54,0.1,-0.04429,5e-05,5.33954]
[1777714150180,34.96,78299.4,0.1,-0.04431,5e-05,5.34131]
[1777714155214,34.96,78299.53,0.1,-0.04431,5e-05,5.34184]
[1777714157899,34.96,78299.53,0.1,-0.04431,5e-05,5.34184]
[1777714157972,34.96,78300.13,0.1,-0.04429,5e-05,5.33981]
[1777714163269,34.97,78299.17,0.1,-0.04435,5e-05,5.34521]
[1777714164838,34.97,78298.27,0.1,-0.04439,5e-05,5.34946]
[1777714165302,34.97,78298.64,0.1,-0.04438,5e-05,5.348]
[1777714170337,34.97,78298.5,0.1,-0.0444,5e-05,5.34965]
[1777714177387,34.97,78298.54,0.1,-0.04438,5e-05,5.3472]
[1777714182420,34.97,78298.97,0.1,-0.04437,5e-05,5.34627]
[1777714189730,34.98,78299.28,0.1,-0.04437,5e-05,5.34647]
[1777714196516,34.98,78299.28,0.1,-0.04438,5e-05,5.34764]
[1777714204578,34.98,78299.71,0.1,-0.04438,5e-05,5.34744]
[1777714206591,34.98,78285.32,0.1,-0.04506,5e-05,5.41252]
[1777714207615,34.98,78250.25,0.1,-0.04676,5e-05,5.57292]
[1777714209876,34.98,78222.41,0.1,-0.04813,5e-05,5.70185]
[1777714214646,34.98,78234.52,0.1,-0.04751,5e-05,5.64379]
[1777714219946,34.98,78237.78,0.1,-0.04734,5e-05,5.62724]
[1777714225723,34.97,78237.41,0.1,-0.04734,5e-05,5.62768]
[1777714230758,34.96,78236.44,0.1,-0.04732,5e-05,5.62517]
[1777714236202,34.94,78237.84,0.1,-0.04713,5e-05,5.60689]
[1777714236292,34.94,78237.94,0.1,-0.04711,5e-05,5.60456]
[1777714241835,34.91,78237.69,0.1,-0.04701,5e-05,5.5955]
[1777714247877,34.89,78240.6,0.1,-0.04679,5e-05,5.57394]
[1777714252912,34.88,78241.14,0.1,-0.0467,5e-05,5.56579]
[1777714256744,34.88,78243.43,0.1,-0.04656,5e-05,5.5526]
[1777714256939,34.87,78243.47,0.1,-0.04655,5e-05,5.5516]
[1777714261975,34.87,78244.45,0.1,-0.04648,5e-05,5.54462]
[1777714267010,34.87,78244.3,0.1,-0.04648,5e-05,5.54499]
[1777714272045,34.87,78244.19,0.1,-0.04648,5e-05,5.54516]
[1777714277080,34.87,78248.08,0.1,-0.04629,5e-05,5.52695]
[1777714282115,34.87,78247.51,0.1,-0.04632,5e-05,5.52936]
[1777714287151,34.87,78247.6,0.1,-0.04631,5e-05,5.52871]
[1777714289557,34.87,78252.34,0.1,-0.04608,5e-05,5.50686]
[1777714289581,34.87,78252.46,0.1,-0.04607,5e-05,5.50631]
[1777714295206,34.87,78255.07,0.1,-0.04592,5e-05,5.49056]
[1777714300241,34.87,78256.79,0.1,-0.04583,5e-05,5.48285]
[1777714305276,34.87,78257.97,0.1,-0.04578,5e-05,5.47762]
[1777714310312,34.87,78259.34,0.1,-0.04571,5e-05,5.47145]
[1777714315345,34.87,78269.29,0.1,-0.04524,5e-05,5.4264]
[1777714320381,34.87,78267.07,0.1,-0.04535,5e-05,5.43696]
[1777714325416,34.87,78265.43,0.1,-0.04543,5e-05,5.44471]
[1777714330338,34.87,78263.86,0.1,-0.04551,5e-05,5.45207]
[1777714330451,34.87,78263.65,0.1,-0.04552,5e-05,5.45307]
[1777714332836,34.87,78264.07,0.1,-0.0455,5e-05,5.45123]
[1777714333472,34.87,78265.65,0.1,-0.04543,5e-05,5.44407]
[1777714340789,34.87,78265.69,0.1,-0.04543,5e-05,5.44431]
[1777714345089,34.87,78267.36,0.1,-0.04535,5e-05,5.43678]
[1777714345101,34.87,78267.84,0.1,-0.04533,5e-05,5.43465]
[1777714350858,34.87,78268.74,0.1,-0.04528,5e-05,5.43073]
[1777714353767,34.87,78268.74,0.1,-0.04526,5e-05,5.42701]
[1777714354380,34.87,78268.74,0.1,-0.04526,5e-05,5.42701]
[1777714355084,34.87,78270.22,0.1,-0.04519,5e-05,5.42037]
[1777714355174,34.87,78268.43,0.1,-0.04527,5e-05,5.42855]
[1777714360928,34.87,78267.0,0.1,-0.04534,5e-05,5.43514]
[1777714369730,34.87,78269.44,0.1,-0.04523,5e-05,5.42415]
[1777714375766,34.87,78270.17,0.1,-0.04519,5e-05,5.42093]
[1777714381070,34.87,78271.98,0.1,-0.04511,5e-05,5.41277]
[1777714388860,34.87,78271.98,0.1,-0.04511,5e-05,5.41289]
[1777714393895,34.87,78274.7,0.1,-0.04498,5e-05,5.40064]
[1777714398930,34.87,78275.08,0.1,-0.04496,5e-05,5.39904]
[1777714403965,34.87,78275.13,0.1,-0.04496,5e-05,5.39893]
[1777714410011,34.87,78275.34,0.1,-0.04495,5e-05,5.39809]
[1777714415048,34.87,78273.21,0.1,-0.04503,5e-05,5.40412]
[1777714420077,34.87,78271.25,0.1,-0.04512,5e-05,5.41308]
[1777714427128,34.87,78270.74,0.1,-0.04515,5e-05,5.41548]
[1777714432162,34.87,78268.15,0.1,-0.04527,5e-05,5.42734]
[1777714438204,34.87,78266.47,0.1,-0.04535,5e-05,5.43507]
[1777714445253,34.88,78266.02,0.1,-0.04537,5e-05,5.43725]
[1777714450288,34.88,78267.93,0.1,-0.04528,5e-05,5.42876]
[1777714455325,34.88,78269.26,0.1,-0.04522,5e-05,5.42297]
[1777714460360,34.88,78274.43,0.1,-0.04498,5e-05,5.3999]
[1777714465393,34.88,78284.36,0.1,-0.04452,5e-05,5.35566]
[1777714470429,34.88,78296.49,0.1,-0.04396,5e-05,5.30237]
[1777714475466,34.89,78303.74,0.1,-0.04361,5e-05,5.26797]
[1777714480498,34.88,78303.84,0.1,-0.0436,5e-05,5.2665]
[1777714486542,34.88,78305.32,0.1,-0.04352,5e-05,5.25886]
[1777714491578,34.87,78296.81,0.1,-0.04386,5e-05,5.29219]
[1777714499638,34.85,78298.4,0.1,-0.04371,5e-05,5.27749]
[1777714504668,34.84,78301.14,0.1,-0.04354,5e-05,5.2606]
[1777714510709,34.83,78300.7,0.1,-0.0435,5e-05,5.25708]
[1777714515744,34.82,78300.64,0.1,-0.04348,5e-05,5.25454]
[1777714520780,34.83,78301.81,0.1,-0.04344,5e-05,5.25068]
[1777714525815,34.83,78301.69,0.1,-0.04344,5e-05,5.25108]
[1777714530850,34.82,78307.27,0.1,-0.04315,5e-05,5.22289]
[1777714535885,34.82,78310.28,0.1,-0.04297,5e-05,5.20506]
[1777714540920,34.81,78312.14,0.1,-0.04284,5e-05,5.19266]
[1777714545955,34.8,78312.76,0.1,-0.0428,5e-05,5.18881]
[1777714552264,34.79,78313.32,0.1,-0.04274,5e-05,5.18208]
[1777714558039,34.79,78313.78,0.1,-0.04268,5e-05,5.1765]
[1777714563074,34.78,78312.83,0.1,-0.0427,5e-05,5.17815]
[1777714568109,34.77,78311.88,0.1,-0.04271,5e-05,5.17986]
[1777714573144,34.77,78311.65,0.1,-0.04268,5e-05,5.17696]
[1777714578180,34.76,78311.0,0.1,-0.04267,5e-05,5.17596]
[1777714583214,34.75,78311.26,0.1,-0.04262,5e-05,5.17095]
[1777714590483,34.74,78311.29,0.1,-0.04261,5e-05,5.16931]
[1777714596305,34.73,78313.33,0.1,-0.0424,5e-05,5.14866]
[1777714600774,34.72,78313.08,0.1,-0.04239,5e-05,5.14702]
[1777714601340,34.72,78312.79,0.1,-0.04239,5e-05,5.14763]
[1777714606375,34.71,78313.64,0.1,-0.04232,5e-05,5.14055]
[1777714611410,34.7,78336.18,0.1,-0.04127,4e-05,5.03869]
[1777714616444,34.7,78342.89,0.1,-0.04095,4e-05,5.00709]
[1777714621480,34.69,78341.82,0.1,-0.04097,4e-05,5.00935]
[1777714626518,34.69,78341.81,0.1,-0.04095,4e-05,5.00699]
[1777714631550,34.68,78346.94,0.1,-0.0407,4e-05,4.98246]
[1777714636585,34.68,78346.15,0.1,-0.04071,4e-05,4.98364]
[1777714641620,34.67,78354.16,0.1,-0.04034,4e-05,4.94689]
[1777714646657,34.67,78360.92,0.1,-0.04002,4e-05,4.91601]
[1777714651690,34.66,78360.31,0.1,-0.04001,4e-05,4.91333]
[1777714656726,34.66,78360.83,0.1,-0.03997,4e-05,4.9094]
[1777714661762,34.65,78361.97,0.1,-0.0399,4e-05,4.90287]
[1777714666795,34.65,78360.51,0.1,-0.03995,4e-05,4.90749]
[1777714671831,34.65,78351.41,0.1,-0.04033,4e-05,4.94479]
[1777714676865,34.64,78352.18,0.1,-0.04027,4e-05,4.93946]
[1777714681900,34.64,78348.53,0.1,-0.04041,4e-05,4.95311]
[1777714686937,34.63,78351.02,0.1,-0.04028,4e-05,4.94022]
[1777714691972,34.63,78352.13,0.1,-0.04021,4e-05,4.93332]
[1777714698014,34.62,78352.88,0.1,-0.04015,4e-05,4.9276]
[1777714703350,34.62,78352.65,0.1,-0.04014,4e-05,4.92614]
[1777714709091,34.61,78353.29,0.1,-0.04009,4e-05,4.92135]
[1777714714126,34.61,78352.16,0.1,-0.04009,4e-05,4.92023]
[1777714722182,34.6,78352.99,0.1,-0.04002,4e-05,4.91345]
[1777714727217,34.59,78354.31,0.1,-0.03994,4e-05,4.90582]
[1777714732252,34.59,78353.21,0.1,-0.03997,4e-05,4.90861]
[1777714737287,34.58,78353.81,0.1,-0.03993,4e-05,4.90407]
[1777714742321,34.58,78358.95,0.1,-0.03968,4e-05,4.88012]
[1777714747357,34.58,78366.03,0.1,-0.03936,4e-05,4.84823]
[1777714752392,34.57,78366.79,0.1,-0.03931,4e-05,4.84353]
[1777714757427,34.57,78365.48,0.1,-0.03936,4e-05,4.84767]
[1777714762462,34.57,78360.53,0.1,-0.03955,4e-05,4.86733]
[1777714767501,34.56,78356.07,0.1,-0.03973,4e-05,4.88509]
[1777714772926,34.56,78342.97,0.1,-0.04026,4e-05,4.93592]
[1777714778755,34.55,78326.87,0.1,-0.04095,4e-05,5.00293]
[1777714783917,34.54,78321.39,0.1,-0.04116,4e-05,5.0234]
[1777714789652,34.54,78325.18,0.1,-0.04095,4e-05,5.00354]
[1777714794687,34.53,78324.12,0.1,-0.04097,4e-05,5.00547]
[1777714797164,34.53,78322.71,0.1,-0.04103,4e-05,5.01053]
[1777714797419,34.53,78322.71,0.1,-0.04103,4e-05,5.01053]
[1777714798157,34.53,78318.83,0.1,-0.04119,4e-05,5.02691]
[1777714798717,34.52,78311.3,0.1,-0.04153,5e-05,5.0593]
[1777714803751,34.52,78300.75,0.1,-0.04199,5e-05,5.10393]
[1777714808792,34.52,78299.4,0.1,-0.04205,5e-05,5.11021]
[1777714813821,34.52,78299.96,0.1,-0.04203,5e-05,5.10808]
[1777714818856,34.53,78299.85,0.1,-0.04206,5e-05,5.11129]
[1777714824199,34.54,78301.1,0.1,-0.04204,5e-05,5.1091]
[1777714829933,34.54,78300.74,0.1,-0.0421,5e-05,5.1147]
[1777714834970,34.55,78300.31,0.1,-0.04212,5e-05,5.1163]
[1777714843027,34.56,78299.75,0.1,-0.0422,5e-05,5.12406]
[1777714848062,34.57,78299.34,0.1,-0.04225,5e-05,5.12915]
[1777714853097,34.58,78299.55,0.1,-0.04228,5e-05,5.13148]
[1777714861154,34.59,78299.53,0.1,-0.04233,5e-05,5.13675]
[1777714868201,34.6,78299.28,0.1,-0.04239,5e-05,5.14233]
[1777714873237,34.61,78287.81,0.1,-0.04295,5e-05,5.19625]
[1777714878287,34.61,78286.51,0.1,-0.04303,5e-05,5.20489]
[1777714884620,34.62,78287.72,0.1,-0.04302,5e-05,5.20351]
[1777714892385,34.63,78287.43,0.1,-0.04305,5e-05,5.20581]
[1777714898427,34.64,78286.39,0.1,-0.04314,5e-05,5.214]
[1777714903462,34.65,78286.58,0.1,-0.04316,5e-05,5.21612]
[1777714909512,34.66,78286.65,0.1,-0.04319,5e-05,5.21937]
[1777714914831,34.66,78286.4,0.1,-0.04323,5e-05,5.22346]
[1777714920589,34.66,78285.83,0.1,-0.04326,5e-05,5.22577]
[1777714925624,34.67,78285.1,0.1,-0.04332,5e-05,5.23199]
[1777714930659,34.67,78284.87,0.1,-0.04333,5e-05,5.23293]
[1777714936702,34.67,78293.22,0.1,-0.04294,5e-05,5.19481]
[1777714941737,34.66,78291.87,0.1,-0.04297,5e-05,5.1981]
[1777714946772,34.66,78290.74,0.1,-0.043,5e-05,5.20112]
[1777714952813,34.66,78292.01,0.1,-0.04291,5e-05,5.19138]
[1777714960870,34.65,78291.66,0.1,-0.04288,5e-05,5.18815]
[1777714965906,34.64,78290.55,0.1,-0.04289,5e-05,5.18964]
[1777714972955,34.63,78289.82,0.1,-0.04288,5e-05,5.18807]
[1777714977991,34.62,78289.16,0.1,-0.04287,5e-05,5.18757]
[1777714984033,34.61,78289.46,0.1,-0.04282,5e-05,5.18211]
[1777714990075,34.61,78288.85,0.1,-0.04286,5e-05,5.18595]
[1777714995398,34.62,78288.42,0.1,-0.04291,5e-05,5.19115]
[1777715003166,34.63,78288.28,0.1,-0.04297,5e-05,5.19697]
[1777715008202,34.64,78288.25,0.1,-0.04301,5e-05,5.2003]
[1777715013235,34.65,78289.02,0.1,-0.04297,5e-05,5.19641]
[1777715018271,34.65,78298.64,0.1,-0.04255,5e-05,5.15573]
[1777715023305,34.66,78298.74,0.1,-0.04258,5e-05,5.15878]
[1777715029347,34.66,78299.0,0.1,-0.04258,5e-05,5.15844]
[1777715034385,34.66,78300.2,0.1,-0.04252,5e-05,5.15269]
[1777715039420,34.66,78300.84,0.1,-0.04248,5e-05,5.14884]
[1777715044455,34.66,78301.37,0.1,-0.04245,5e-05,5.14549]
[1777715049490,34.65,78307.96,0.1,-0.04211,5e-05,5.11255]
[1777715054524,34.65,78307.68,0.1,-0.04212,5e-05,5.11378]
[1777715060570,34.65,78307.37,0.1,-0.04214,5e-05,5.11587]
[1777715065894,34.66,78305.16,0.1,-0.04228,5e-05,5.12933]
[1777715071644,34.67,78299.2,0.1,-0.04256,5e-05,5.156]
[1777715076679,34.67,78300.15,0.1,-0.04255,5e-05,5.155]
[1777715081716,34.68,78300.43,0.1,-0.04257,5e-05,5.15695]
[1777715086749,34.69,78300.85,0.1,-0.04259,5e-05,5.15824]
[1777715096105,34.7,78301.33,0.1,-0.04262,5e-05,5.16174]
[1777715101858,34.71,78290.45,0.1,-0.04316,5e-05,5.21335]
[1777715106890,34.71,78296.29,0.1,-0.04291,5e-05,5.19002]
[1777715111925,34.72,78295.42,0.1,-0.04298,5e-05,5.19664]
[1777715116953,34.73,78295.3,0.1,-0.04301,5e-05,5.19935]
[1777715123002,34.73,78298.4,0.1,-0.04291,5e-05,5.18935]
[1777715128037,34.74,78300.09,0.1,-0.04286,5e-05,5.18456]
[1777715136517,34.74,78301.42,0.1,-0.04278,5e-05,5.17664]
[1777715136551,34.75,78301.6,0.1,-0.0428,5e-05,5.17858]
[1777715144149,34.76,78304.42,0.1,-0.04272,5e-05,5.17044]
[1777715149915,34.76,78304.94,0.1,-0.04271,5e-05,5.16923]
[1777715156232,34.78,78306.57,0.1,-0.04269,5e-05,5.16747]
[1777715161268,34.78,78307.91,0.1,-0.04265,5e-05,5.16427]
[1777715167310,34.79,78307.95,0.1,-0.04268,5e-05,5.16732]
[1777715175681,34.79,78308.69,0.1,-0.04266,5e-05,5.16458]
[1777715175782,34.8,78308.85,0.1,-0.04269,5e-05,5.16813]
[1777715181608,34.81,78309.95,0.1,-0.04266,5e-05,5.16538]
[1777715181634,34.81,78310.2,0.1,-0.04266,5e-05,5.16533]
[1777715184947,34.81,78310.2,0.1,-0.04266,5e-05,5.16533]
[1777715184960,34.81,78310.2,0.1,-0.04268,5e-05,5.16691]
[1777715193207,34.82,78310.75,0.1,-0.04267,5e-05,5.16657]
[1777715193211,34.82,78310.79,0.1,-0.04267,5e-05,5.16484]
[1777715198532,34.83,78310.79,0.1,-0.04269,5e-05,5.16743]
[1777715203566,34.83,78311.89,0.1,-0.04267,5e-05,5.16516]
[1777715211452,34.84,78311.96,0.1,-0.04269,5e-05,5.16691]
[1777715211460,34.84,78311.96,0.1,-0.04271,5e-05,5.16896]
[1777715213578,34.84,78311.96,0.1,-0.04271,5e-05,5.16896]
[1777715213679,34.85,78311.96,0.1,-0.04272,5e-05,5.17048]
[1777715227020,34.86,78313.49,0.1,-0.04272,5e-05,5.17026]
[1777715237091,34.87,78313.94,0.1,-0.04275,5e-05,5.17322]
[1777715244860,34.88,78314.01,0.1,-0.04279,5e-05,5.17679]
[1777715254935,34.89,78314.22,0.1,-0.0428,5e-05,5.17697]
[1777715260977,34.9,78314.59,0.1,-0.04281,5e-05,5.17819]
[1777715264514,34.9,78314.69,0.1,-0.04281,5e-05,5.17869]
[1777715265236,34.9,78314.69,0.1,-0.04281,5e-05,5.17869]
[1777715265834,34.9,78314.68,0.1,-0.04282,5e-05,5.17968]
[1777715265932,34.9,78314.68,0.1,-0.04283,5e-05,5.18014]
[1777715266600,34.9,78314.68,0.1,-0.04283,5e-05,5.18014]
[1777715267301,34.91,78315.4,0.1,-0.0428,5e-05,5.17743]
[1777715271569,34.91,78314.88,0.1,-0.04284,5e-05,5.1816]
[1777715272054,34.91,78314.93,0.1,-0.04285,5e-05,5.18185]
[1777715275668,34.91,78314.72,0.1,-0.04287,5e-05,5.18371]
[1777715276370,34.91,78314.72,0.1,-0.04287,5e-05,5.18371]
[1777715275760,34.92,78314.77,0.1,-0.04287,5e-05,5.18441]
[1777715277088,34.92,78314.77,0.1,-0.04288,5e-05,5.18487]
[1777715278137,34.92,78314.77,0.1,-0.04288,5e-05,5.18487]
[1777715278245,34.92,78314.77,0.1,-0.04288,5e-05,5.18534]
[1777715283893,34.92,78314.93,0.1,-0.0429,5e-05,5.18694]
[1777715283894,34.92,78314.93,0.1,-0.0429,5e-05,5.1874]
[1777715287999,34.93,78314.92,0.1,-0.04292,5e-05,5.18882]
[1777715288063,34.93,78314.92,0.1,-0.04292,5e-05,5.18928]
[1777715292028,34.93,78315.85,0.1,-0.04289,5e-05,5.18654]
[1777715292195,34.93,78315.74,0.1,-0.0429,5e-05,5.18749]
[1777715297229,34.94,78315.73,0.1,-0.04293,5e-05,5.18982]
[1777715303272,34.94,78315.55,0.1,-0.04296,5e-05,5.19334]
[1777715310322,34.95,78315.24,0.1,-0.04301,5e-05,5.19785]
[1777715315356,34.96,78315.69,0.1,-0.04298,5e-05,5.19443]
[1777715323412,34.97,78315.51,0.1,-0.04303,5e-05,5.1988]
[1777715328446,34.97,78314.83,0.1,-0.04308,5e-05,5.20356]
[1777715328551,34.97,78314.96,0.1,-0.04308,5e-05,5.20342]
[1777715337791,34.98,78314.96,0.1,-0.04312,5e-05,5.20773]
[1777715346576,34.99,78314.98,0.1,-0.04315,5e-05,5.21101]
[1777715356644,35.0,78315.02,0.1,-0.0432,5e-05,5.21496]
[1777715363695,35.0,78315.04,0.1,-0.04322,5e-05,5.2177]
[1777715371751,35.01,78315.02,0.1,-0.04323,5e-05,5.21729]
[1777715376786,35.02,78305.68,0.1,-0.04368,5e-05,5.26063]
[1777715382830,35.02,78304.57,0.1,-0.04376,5e-05,5.26788]
[1777715388141,35.02,78299.79,0.1,-0.044,5e-05,5.29085]
[1777715393907,35.03,78299.54,0.1,-0.04403,5e-05,5.29381]
[1777715398941,35.03,78299.95,0.1,-0.04402,5e-05,5.2935]
[1777715405991,35.04,78306.14,0.1,-0.04376,5e-05,5.26829]
[1777715411026,35.04,78304.48,0.1,-0.04385,5e-05,5.2774]
[1777715418352,35.05,78303.03,0.1,-0.04395,5e-05,5.28622]
[1777715425124,35.05,78302.5,0.1,-0.04399,5e-05,5.29089]
[1777715430159,35.06,78301.45,0.1,-0.04406,5e-05,5.29719]
[1777715438493,35.06,78300.91,0.1,-0.04408,5e-05,5.29845]
[1777715445274,35.07,78299.25,0.1,-0.04418,5e-05,5.30807]
[1777715450309,35.07,78298.78,0.1,-0.04422,5e-05,5.31172]
[1777715455344,35.07,78298.56,0.1,-0.04425,5e-05,5.31426]
[1777715460380,35.08,78298.21,0.1,-0.04428,5e-05,5.31735]
[1777715466421,35.08,78296.77,0.1,-0.04437,5e-05,5.3256]
[1777715472463,35.09,78294.7,0.1,-0.04448,5e-05,5.33656]
[1777715478780,35.09,78294.86,0.1,-0.04449,5e-05,5.3375]
[1777715488850,35.1,78295.07,0.1,-0.04451,5e-05,5.33927]
[1777715495629,35.1,78295.39,0.1,-0.04449,5e-05,5.33603]
[1777715502678,35.11,78295.74,0.1,-0.04449,5e-05,5.33638]
[1777715508990,35.11,78295.67,0.1,-0.04451,5e-05,5.3386]
[1777715519060,35.12,78295.21,0.1,-0.04456,5e-05,5.34333]
[1777715525839,35.12,78295.21,0.1,-0.04458,5e-05,5.34491]
[1777715527578,35.12,78295.21,0.1,-0.04458,5e-05,5.34491]
[1777715527597,35.12,78295.81,0.1,-0.04455,5e-05,5.34275]
[1777715532887,35.12,78296.64,0.1,-0.04453,5e-05,5.34036]
[1777715539200,35.13,78296.76,0.1,-0.04454,5e-05,5.34166]
[1777715543751,35.13,78297.0,0.1,-0.04454,5e-05,5.34137]
[1777715543852,35.13,78296.98,0.1,-0.04454,5e-05,5.34172]
[1777715549270,35.13,78296.88,0.1,-0.04456,5e-05,5.3437]
[1777715556049,35.14,78296.76,0.1,-0.04456,5e-05,5.3423]
[1777715561085,35.14,78293.07,0.1,-0.04475,5e-05,5.36002]
[1777715569410,35.15,78294.57,0.1,-0.0447,5e-05,5.35527]
[1777715579480,35.15,78295.34,0.1,-0.04469,5e-05,5.35435]
[1777715585253,35.15,78296.2,0.1,-0.04466,5e-05,5.35197]
[1777715585943,35.15,78296.2,0.1,-0.04466,5e-05,5.35197]
[1777715586260,35.16,78296.45,0.1,-0.04465,5e-05,5.35109]
[1777715591295,35.16,78298.94,0.1,-0.04455,5e-05,5.34124]
[1777715595005,35.16,78298.94,0.1,-0.04455,5e-05,5.34124]
[1777715595087,35.16,78299.0,0.1,-0.04455,5e-05,5.342]
[1777715597334,35.16,78299.0,0.1,-0.04456,5e-05,5.34225]
[1777715597370,35.16,78299.02,0.1,-0.04456,5e-05,5.34241]
[1777715603380,35.17,78303.29,0.1,-0.04438,5e-05,5.32495]
[1777715608415,35.17,78302.46,0.1,-0.04443,5e-05,5.33002]
[1777715616471,35.17,78301.09,0.1,-0.04449,5e-05,5.33452]
[1777715621506,35.18,78300.4,0.1,-0.04453,5e-05,5.33889]
[1777715625706,35.18,78294.85,0.1,-0.0448,5e-05,5.36443]
[1777715625735,35.18,78293.52,0.1,-0.04487,5e-05,5.37062]
[1777715631581,35.18,78293.23,0.1,-0.04489,5e-05,5.37316]
[1777715636611,35.18,78291.08,0.1,-0.045,5e-05,5.38383]
[1777715641646,35.19,78289.01,0.1,-0.04511,5e-05,5.39414]
[1777715646681,35.19,78284.63,0.1,-0.04533,5e-05,5.41478]
[1777715651716,35.19,78285.79,0.1,-0.04528,5e-05,5.41036]
[1777715657757,35.19,78287.73,0.1,-0.0452,5e-05,5.40259]
[1777715662793,35.19,78288.84,0.1,-0.04516,5e-05,5.3984]
[1777715668834,35.2,78290.44,0.1,-0.04509,5e-05,5.39217]
[1777715673872,35.2,78289.71,0.1,-0.04511,5e-05,5.39246]
[1777715680185,35.2,78288.06,0.1,-0.04519,5e-05,5.40077]
[1777715685953,35.2,78283.51,0.1,-0.04541,5e-05,5.42174]
[1777715690990,35.2,78287.07,0.1,-0.04525,5e-05,5.40615]
[1777715696024,35.2,78289.0,0.1,-0.04516,5e-05,5.39811]
[1777715701797,35.21,78294.52,0.1,-0.04491,5e-05,5.37405]
[1777715701810,35.21,78293.23,0.1,-0.04497,5e-05,5.38003]
[1777715705088,35.21,78305.44,0.1,-0.0444,5e-05,5.32591]
[1777715710395,35.21,78308.26,0.1,-0.04429,5e-05,5.3149]
[1777715716165,35.21,78310.31,0.1,-0.04421,5e-05,5.30723]
[1777715721199,35.22,78310.74,0.1,-0.0442,5e-05,5.30647]
[1777715725786,35.22,78310.79,0.1,-0.0442,5e-05,5.3069]
[1777715725888,35.22,78311.41,0.1,-0.04418,5e-05,5.30436]
[1777715726385,35.22,78311.41,0.1,-0.04418,5e-05,5.30436]
[1777715726487,35.22,78312.82,0.1,-0.04411,5e-05,5.2983]
[1777715728831,35.22,78312.82,0.1,-0.04412,5e-05,5.29852]
[1777715728870,35.22,78313.48,0.1,-0.04409,5e-05,5.29581]
[1777715730005,35.22,78313.48,0.1,-0.04409,5e-05,5.29603]
[1777715730535,35.22,78313.8,0.1,-0.04408,5e-05,5.29483]
[1777715731399,35.22,78313.8,0.1,-0.04408,5e-05,5.29483]
[1777715731493,35.22,78313.94,0.1,-0.04404,5e-05,5.29073]
[1777715738129,35.22,78309.96,0.1,-0.04424,5e-05,5.30953]
[1777715738321,35.23,78310.2,0.1,-0.04423,5e-05,5.30884]
[1777715746376,35.23,78311.66,0.1,-0.04418,5e-05,5.30389]
[1777715749826,35.23,78311.66,0.1,-0.04418,5e-05,5.30389]
[1777715749828,35.23,78312.71,0.1,-0.04414,5e-05,5.29979]
[1777715751188,35.23,78313.56,0.1,-0.0441,5e-05,5.2962]
[1777715751868,35.23,78313.56,0.1,-0.0441,5e-05,5.2962]
[1777715751411,35.23,78313.56,0.1,-0.0441,5e-05,5.29639]
[1777715751969,35.23,78313.68,0.1,-0.0441,5e-05,5.29586]
[1777715760745,35.24,78313.68,0.1,-0.04411,5e-05,5.29756]
[1777715770816,35.24,78315.26,0.1,-0.04406,5e-05,5.29242]
[1777715773999,35.24,78315.26,0.1,-0.04406,5e-05,5.29261]
[1777715774077,35.24,78316.4,0.1,-0.04401,5e-05,5.28792]
[1777715780885,35.24,78316.4,0.1,-0.04403,5e-05,5.28922]
[1777715788035,35.24,78316.4,0.1,-0.04403,5e-05,5.2894]
[1777715798743,35.25,78317.79,0.1,-0.04397,5e-05,5.28258]
[1777715803781,35.25,78317.96,0.1,-0.04397,5e-05,5.28272]
[1777715810362,35.25,78318.08,0.1,-0.04396,5e-05,5.28236]
[1777715815870,35.26,78318.43,0.1,-0.04397,5e-05,5.28274]
[1777715820903,35.26,78318.33,0.1,-0.04398,5e-05,5.28404]
[1777715825938,35.26,78313.19,0.1,-0.04423,5e-05,5.30759]
[1777715827427,35.26,78313.56,0.1,-0.04421,5e-05,5.30608]
[1777715827952,35.26,78313.4,0.1,-0.04422,5e-05,5.30693]
[1777715832729,35.26,78308.15,0.1,-0.04447,5e-05,5.3307]
[1777715832986,35.26,78308.55,0.1,-0.04445,5e-05,5.32901]
[1777715833332,35.26,78308.55,0.1,-0.04445,5e-05,5.32901]
[1777715833994,35.26,78308.97,0.1,-0.04443,5e-05,5.32724]
[1777715839030,35.27,78307.1,0.1,-0.04453,5e-05,5.33606]
[1777715844065,35.27,78306.68,0.1,-0.04455,5e-05,5.33842]
[1777715849100,35.27,78304.77,0.1,-0.04465,5e-05,5.34747]
[1777715854135,35.27,78302.7,0.1,-0.04472,5e-05,5.35355]
[1777715859170,35.27,78299.33,0.1,-0.04489,5e-05,5.36914]
[1777715864205,35.27,78298.17,0.1,-0.04495,5e-05,5.37479]
[1777715869243,35.27,78296.0,0.1,-0.04505,5e-05,5.38494]
[1777715877295,35.27,78294.0,0.1,-0.04515,5e-05,5.39456]
[1777715885352,35.28,78291.2,0.1,-0.04529,5e-05,5.40788]
[1777715890387,35.28,78289.89,0.1,-0.04536,5e-05,5.41419]
[1777715896429,35.28,78288.08,0.1,-0.04545,5e-05,5.42283]
[1777715901737,35.28,78287.85,0.1,-0.04547,5e-05,5.42429]
[1777715907507,35.28,78282.23,0.1,-0.04574,5e-05,5.45006]
[1777715912542,35.28,78280.04,0.1,-0.04582,5e-05,5.45639]
[1777715917577,35.28,78279.39,0.1,-0.04585,5e-05,5.45948]
[1777715920828,35.28,78279.35,0.1,-0.04585,5e-05,5.45972]
[1777715920871,35.28,78279.24,0.1,-0.04586,5e-05,5.46024]
[1777715921342,35.28,78279.24,0.1,-0.04586,5e-05,5.46024]
[1777715921880,35.28,78279.15,0.1,-0.04586,5e-05,5.46067]
[1777715927648,35.28,78278.6,0.1,-0.04589,5e-05,5.46328]
[1777715931339,35.28,78278.53,0.1,-0.0459,5e-05,5.46363]
[1777715931423,35.28,78278.98,0.1,-0.04587,5e-05,5.46163]
[1777715932648,35.28,78278.98,0.1,-0.04587,5e-05,5.46163]
[1777715932731,35.28,78278.98,0.1,-0.04587,5e-05,5.46164]
[1777715939463,35.28,78276.85,0.1,-0.04598,5e-05,5.47135]
[1777715942331,35.28,78274.87,0.1,-0.04607,5e-05,5.48039]
[1777715942390,35.28,78274.87,0.1,-0.04607,5e-05,5.4804]
[1777715947789,35.28,78280.27,0.1,-0.04582,5e-05,5.45603]
[1777715951374,35.28,78280.03,0.1,-0.04583,5e-05,5.45723]
[1777715952091,35.28,78273.27,0.1,-0.04615,5e-05,5.4879]
[1777715960722,35.28,78273.0,0.1,-0.04617,5e-05,5.48904]
[1777715961252,35.28,78273.06,0.1,-0.04616,5e-05,5.4887]
[1777715962161,35.28,78273.6,0.1,-0.04614,5e-05,5.48622]
[1777715964235,35.28,78273.79,0.1,-0.04613,5e-05,5.48532]
[1777715964914,35.28,78273.22,0.1,-0.04615,5e-05,5.48789]
[1777715965657,35.28,78273.22,0.1,-0.04615,5e-05,5.48789]
[1777715966140,35.28,78273.22,0.1,-0.04615,5e-05,5.48789]
[1777715972562,35.28,78273.76,0.1,-0.0461,5e-05,5.48146]
[1777715972967,35.28,78273.76,0.1,-0.0461,5e-05,5.48143]
[1777715978002,35.28,78274.09,0.1,-0.04608,5e-05,5.4798]
[1777715983037,35.28,78275.62,0.1,-0.046,5e-05,5.47273]
[1777715988072,35.28,78275.63,0.1,-0.046,5e-05,5.47259]
[1777715993107,35.28,78282.0,0.1,-0.0457,5e-05,5.44371]
[1777716000158,35.28,78282.2,0.1,-0.04569,5e-05,5.44296]
[1777716005191,35.28,78284.42,0.1,-0.04558,5e-05,5.43302]
[1777716010226,35.28,78281.68,0.1,-0.04571,5e-05,5.44545]
[1777716016270,35.28,78282.3,0.1,-0.04568,5e-05,5.44262]
[1777716021302,35.28,78282.18,0.1,-0.04569,5e-05,5.44314]
[1777716027345,35.28,78281.65,0.1,-0.04571,5e-05,5.44547]
[1777716032651,35.28,78281.36,0.1,-0.0457,5e-05,5.44294]
[1777716038422,35.28,78281.47,0.1,-0.04569,5e-05,5.44239]
[1777716044465,35.28,78281.65,0.1,-0.04568,5e-05,5.44151]
[1777716047733,35.28,78281.65,0.1,-0.04568,5e-05,5.44151]
[1777716047746,35.28,78281.6,0.1,-0.04569,5e-05,5.4417]
[1777716051638,35.28,78281.45,0.1,-0.04569,5e-05,5.44237]
[1777716051656,35.28,78281.52,0.1,-0.04569,5e-05,5.44204]
[1777716059862,35.28,78281.5,0.1,-0.04569,5e-05,5.44213]
[1777716059963,35.28,78281.47,0.1,-0.04569,5e-05,5.44228]
[1777716063100,35.28,78281.47,0.1,-0.04569,5e-05,5.44228]
[1777716063153,35.28,78281.47,0.1,-0.04569,5e-05,5.4423]
[1777716068632,35.28,78282.63,0.1,-0.04564,5e-05,5.43715]
[1777716070885,35.28,78282.71,0.1,-0.04563,5e-05,5.43681]
[1777716070903,35.28,78282.51,0.1,-0.04564,5e-05,5.43774]
[1777716076688,35.28,78282.26,0.1,-0.04566,5e-05,5.43903]
[1777716081722,35.28,78281.93,0.1,-0.04567,5e-05,5.44066]
[1777716086758,35.28,78281.88,0.1,-0.04568,5e-05,5.44104]
[1777716093071,35.28,78281.8,0.1,-0.04566,5e-05,5.43785]
[1777716101863,35.28,78281.79,0.1,-0.04566,5e-05,5.43825]
[1777716110929,35.28,78281.74,0.1,-0.04567,5e-05,5.43888]
[1777716119989,35.28,78281.82,0.1,-0.04567,5e-05,5.43894]
[1777716122686,35.28,78281.46,0.1,-0.04568,5e-05,5.44065]
[1777716122748,35.28,78281.32,0.1,-0.04569,5e-05,5.44133]
[1777716132745,35.28,78281.84,0.1,-0.04567,5e-05,5.43916]
[1777716132846,35.28,78281.95,0.1,-0.04567,5e-05,5.43894]
[1777716138120,35.29,78282.51,0.1,-0.04564,5e-05,5.4366]
[1777716139778,35.29,78282.49,0.1,-0.04564,5e-05,5.43673]
[1777716140132,35.29,78282.55,0.1,-0.04564,5e-05,5.43649]
[1777716140538,35.29,78282.55,0.1,-0.04564,5e-05,5.43649]
[1777716140569,35.29,78282.62,0.1,-0.04564,5e-05,5.43617]
[1777716145792,35.29,78282.62,0.1,-0.04564,5e-05,5.43628]
[1777716146175,35.29,78282.62,0.1,-0.04564,5e-05,5.43638]
[1777716152217,35.29,78283.76,0.1,-0.04556,5e-05,5.42764]
[1777716158259,35.29,78283.68,0.1,-0.04556,5e-05,5.42815]
[1777716163295,35.29,78285.31,0.1,-0.04549,5e-05,5.42097]
[1777716168330,35.29,78283.62,0.1,-0.04557,5e-05,5.42872]
[1777716173365,35.29,78282.48,0.1,-0.04562,5e-05,5.43391]
[1777716183437,35.29,78282.48,0.1,-0.04562,5e-05,5.434]
[1777716188472,35.29,78275.12,0.1,-0.04598,5e-05,5.46739]
[1777716193772,35.29,78275.12,0.1,-0.04598,5e-05,5.46716]
[1777716200899,35.29,78274.99,0.1,-0.04598,5e-05,5.46758]
[1777716200987,35.29,78275.14,0.1,-0.04597,5e-05,5.46677]
[1777716207605,35.27,78275.26,0.1,-0.04588,5e-05,5.45802]
[1777716212640,35.25,78275.05,0.1,-0.04579,5e-05,5.44845]
[1777716217675,35.24,78277.78,0.1,-0.04559,5e-05,5.42945]
[1777716222709,35.22,78277.62,0.1,-0.04552,5e-05,5.42232]
[1777716224438,35.22,78277.62,0.1,-0.04552,5e-05,5.42232]
[1777716224476,35.22,78277.03,0.1,-0.04553,5e-05,5.42368]
[1777716230766,35.19,78277.56,0.1,-0.04541,5e-05,5.41222]
[1777716235374,35.19,78277.33,0.1,-0.04538,5e-05,5.4094]
[1777716235474,35.18,78277.13,0.1,-0.04538,5e-05,5.40903]
[1777716240836,35.17,78277.44,0.1,-0.04528,5e-05,5.39999]
[1777716245870,35.15,78277.83,0.1,-0.0452,5e-05,5.39193]
[1777716246899,35.15,78277.83,0.1,-0.0452,5e-05,5.39193]
[1777716246935,35.15,78277.78,0.1,-0.04519,5e-05,5.3909]
[1777716247727,35.15,78277.78,0.1,-0.04519,5e-05,5.3909]
[1777716247885,35.14,78277.78,0.1,-0.04518,5e-05,5.38965]
[1777716250192,35.14,78277.8,0.1,-0.04516,5e-05,5.38831]
[1777716250281,35.14,78280.65,0.1,-0.04501,5e-05,5.37422]
[1777716255943,35.12,78280.33,0.1,-0.04495,5e-05,5.36835]
[1777716262991,35.12,78280.59,0.1,-0.04492,5e-05,5.3654]
[1777716268025,35.12,78276.02,0.1,-0.04514,5e-05,5.3865]
[1777716273060,35.12,78276.25,0.1,-0.04509,5e-05,5.38074]
[1777716278095,35.11,78276.2,0.1,-0.04506,5e-05,5.37778]
[1777716284407,35.1,78276.67,0.1,-0.04499,5e-05,5.37073]
[1777716290180,35.1,78276.11,0.1,-0.04501,5e-05,5.37252]
[1777716296221,35.1,78276.21,0.1,-0.04501,5e-05,5.37282]
[1777716299243,35.09,78298.41,0.1,-0.04394,5e-05,5.27126]
[1777716299645,35.09,78298.41,0.1,-0.04394,5e-05,5.27126]
[1777716300250,35.09,78299.02,0.1,-0.0439,5e-05,5.26752]
[1777716305286,35.08,78300.61,0.1,-0.04378,5e-05,5.25543]
[1777716310321,35.07,78297.19,0.1,-0.04389,5e-05,5.26566]
[1777716315356,35.06,78296.48,0.1,-0.04387,5e-05,5.26386]
[1777716317774,35.05,78293.46,0.1,-0.04399,5e-05,5.27532]
[1777716318377,35.05,78293.22,0.1,-0.04399,5e-05,5.27539]
[1777716324419,35.04,78284.43,0.1,-0.04434,5e-05,5.30846]
[1777716329456,35.02,78282.8,0.1,-0.04436,5e-05,5.31048]
[1777716334490,35.01,78280.22,0.1,-0.0444,5e-05,5.313]
[1777716335050,35.01,78280.22,0.1,-0.0444,5e-05,5.313]
[1777716335497,35.01,78280.0,0.1,-0.0444,5e-05,5.31292]
[1777716342546,34.99,78278.99,0.1,-0.04437,5e-05,5.30996]
[1777716347581,34.98,78280.68,0.1,-0.04423,5e-05,5.2971]
[1777716354897,34.96,78281.5,0.1,-0.04411,5e-05,5.28511]
[1777716360672,34.95,78283.03,0.1,-0.04398,5e-05,5.27314]
[1777716365707,34.94,78284.64,0.1,-0.04386,5e-05,5.26094]
[1777716370743,34.92,78284.55,0.1,-0.04381,5e-05,5.25651]
[1777716379617,34.91,78284.26,0.1,-0.04377,5e-05,5.25308]
[1777716385110,34.89,78284.21,0.1,-0.04368,5e-05,5.24413]
[1777716392900,34.88,78284.2,0.1,-0.04358,5e-05,5.23339]
[1777716394936,34.87,78283.98,0.1,-0.04358,5e-05,5.23351]
[1777716395017,34.87,78283.92,0.1,-0.04358,5e-05,5.23291]
[1777716400958,34.86,78283.94,0.1,-0.04352,5e-05,5.22769]
[1777716409014,34.84,78283.62,0.1,-0.04347,5e-05,5.22239]
[1777716414049,34.84,78283.65,0.1,-0.04345,5e-05,5.22101]
[1777716418725,34.84,78283.8,0.1,-0.04343,5e-05,5.21842]
[1777716419091,34.84,78283.67,0.1,-0.04343,5e-05,5.2185]
[1777716420285,34.84,78283.67,0.1,-0.04343,5e-05,5.2185]
[1777716420371,34.83,78283.64,0.1,-0.04342,5e-05,5.2178]
[1777716425391,34.82,78282.44,0.1,-0.04343,5e-05,5.21903]
[1777716431168,34.81,78282.58,0.1,-0.04338,5e-05,5.21349]
[1777716434055,34.81,78271.82,0.1,-0.04388,5e-05,5.26104]
[1777716434189,34.81,78271.67,0.1,-0.04387,5e-05,5.26081]
[1777716436139,34.81,78271.6,0.1,-0.04387,5e-05,5.26022]
[1777716436235,34.81,78271.86,0.1,-0.04385,5e-05,5.25815]
[1777716436970,34.81,78271.86,0.1,-0.04385,5e-05,5.25815]
[1777716437210,34.8,78271.86,0.1,-0.04384,5e-05,5.25725]
[1777716437718,34.8,78271.86,0.1,-0.04384,5e-05,5.25725]
[1777716438350,34.8,78271.86,0.1,-0.04384,5e-05,5.25725]
[1777716447280,34.78,78278.77,0.1,-0.04342,5e-05,5.21744]
[1777716453322,34.77,78279.0,0.1,-0.04333,5e-05,5.20758]
[1777716458357,34.76,78276.96,0.1,-0.04338,5e-05,5.21235]
[1777716463393,34.75,78276.48,0.1,-0.04336,5e-05,5.21011]
[1777716468427,34.74,78277.55,0.1,-0.04326,5e-05,5.20097]
[1777716473463,34.73,78275.06,0.1,-0.04333,5e-05,5.2077]
[1777716478607,34.72,78274.85,0.1,-0.04331,5e-05,5.20512]
[1777716478708,34.72,78274.84,0.1,-0.0433,5e-05,5.20429]
[1777716485546,34.71,78275.38,0.1,-0.04321,5e-05,5.19582]
[1777716490583,34.7,78275.99,0.1,-0.04315,5e-05,5.19053]
[1777716490893,34.7,78275.99,0.1,-0.04315,5e-05,5.19053]
[1777716491588,34.7,78278.36,0.1,-0.04304,5e-05,5.17971]
[1777716496624,34.69,78277.67,0.1,-0.04303,5e-05,5.17862]
[1777716502666,34.68,78278.9,0.1,-0.04292,5e-05,5.16821]
[1777716509715,34.67,78278.92,0.1,-0.04286,5e-05,5.16242]
[1777716514750,34.66,78278.21,0.1,-0.04283,5e-05,5.15787]
[1777716521799,34.64,78277.72,0.1,-0.04279,5e-05,5.15447]
[1777716527924,34.64,78277.58,0.1,-0.04276,5e-05,5.15113]
[1777716536162,34.62,78277.57,0.1,-0.04268,5e-05,5.14335]
[1777716541942,34.61,78277.99,0.1,-0.04262,5e-05,5.13762]
[1777716547983,34.6,78278.13,0.1,-0.04257,5e-05,5.13241]
[1777716551606,34.59,78278.01,0.1,-0.04256,5e-05,5.13142]
[1777716551612,34.59,78279.12,0.1,-0.04249,5e-05,5.12499]
[1777716553781,34.59,78279.12,0.1,-0.04249,5e-05,5.12499]
[1777716554029,34.59,78279.22,0.1,-0.04247,5e-05,5.12305]
[1777716557538,34.58,78279.06,0.1,-0.04245,5e-05,5.12153]
[1777716557566,34.58,78278.01,0.1,-0.04249,5e-05,5.12545]
[1777716563092,34.57,78278.59,0.1,-0.04242,5e-05,5.11843]
[1777716565348,34.57,78278.26,0.1,-0.04243,5e-05,5.11916]
[1777716565393,34.57,78278.35,0.1,-0.04242,5e-05,5.11803]
[1777716571148,34.56,78286.46,0.1,-0.04198,5e-05,5.07438]
[1777716576444,34.55,78286.01,0.1,-0.04196,5e-05,5.07307]
[1777716583235,34.54,78286.42,0.1,-0.0419,5e-05,5.06669]
[1777716589689,34.53,78286.11,0.1,-0.04189,5e-05,5.06614]
[1777716589789,34.53,78285.76,0.1,-0.04189,5e-05,5.06578]
[1777716595319,34.52,78285.62,0.1,-0.04186,5e-05,5.06263]
[1777716603374,34.51,78285.78,0.1,-0.0418,5e-05,5.057]
[1777716611432,34.5,78285.65,0.1,-0.04178,5e-05,5.05505]
[1777716616726,34.5,78285.56,0.1,-0.04176,5e-05,5.05305]
[1777716622794,34.49,78284.91,0.1,-0.04177,5e-05,5.05413]
[1777716622830,34.49,78285.06,0.1,-0.04175,5e-05,5.0517]
[1777716629557,34.48,78285.05,0.1,-0.0417,5e-05,5.04766]
[1777716630489,34.48,78285.05,0.1,-0.0417,5e-05,5.04766]
[1777716630564,34.48,78285.13,0.1,-0.04169,5e-05,5.04673]
[1777716636866,34.47,78285.0,0.1,-0.04164,5e-05,5.04027]
[1777716643655,34.47,78285.04,0.1,-0.04161,5e-05,5.03733]
[1777716650705,34.47,78285.16,0.1,-0.04162,5e-05,5.03867]
[1777716655740,34.47,78285.13,0.1,-0.04161,5e-05,5.03716]
[1777716661782,34.46,78285.99,0.1,-0.04154,5e-05,5.03074]
[1777716666816,34.46,78285.94,0.1,-0.04153,5e-05,5.03012]
[1777716671464,34.46,78286.36,0.1,-0.04151,5e-05,5.02743]
[1777716671850,34.45,78286.05,0.1,-0.04152,5e-05,5.02829]
[1777716672019,34.45,78286.05,0.1,-0.04152,5e-05,5.02829]
[1777716672732,34.45,78286.05,0.1,-0.04152,5e-05,5.02829]
[1777716682927,34.44,78286.14,0.1,-0.04146,5e-05,5.02256]
[1777716682960,34.44,78286.14,0.1,-0.04146,5e-05,5.02256]
[1777716683015,34.44,78285.8,0.1,-0.04147,5e-05,5.02405]
[1777716690984,34.43,78285.78,0.1,-0.04143,5e-05,5.0204]
[1777716696018,34.44,78285.69,0.1,-0.04142,5e-05,5.01781]
[1777716697539,34.44,78285.69,0.1,-0.04142,5e-05,5.01781]
[1777716697631,34.44,78285.6,0.1,-0.04142,5e-05,5.01847]
[1777716698136,34.44,78285.6,0.1,-0.04142,5e-05,5.01847]
[1777716698221,34.44,78285.56,0.1,-0.04143,5e-05,5.01878]
[1777716705082,34.44,78285.66,0.1,-0.04143,5e-05,5.01914]
[1777716711124,34.44,78285.43,0.1,-0.04145,5e-05,5.02095]
[1777716717426,34.44,78285.31,0.1,-0.04146,5e-05,5.0224]
[1777716723155,34.44,78285.38,0.1,-0.04147,5e-05,5.02247]
[1777716723957,34.44,78285.38,0.1,-0.04147,5e-05,5.02247]
[1777716724035,34.44,78285.38,0.1,-0.04147,5e-05,5.02284]
[1777716727603,34.44,78285.38,0.1,-0.04147,5e-05,5.02284]
[1777716727617,34.44,78285.38,0.1,-0.04147,5e-05,5.02331]
[1777716730202,34.45,78285.38,0.1,-0.04148,5e-05,5.02342]
[1777716730248,34.45,78285.27,0.1,-0.04148,5e-05,5.02414]
[1777716733458,34.45,78285.27,0.1,-0.04148,5e-05,5.02425]
[1777716733553,34.45,78285.59,0.1,-0.04147,5e-05,5.02308]
[1777716739320,34.44,78286.16,0.1,-0.04144,5e-05,5.01955]
[1777716744355,34.44,78288.32,0.1,-0.04131,5e-05,5.00781]
[1777716749391,34.43,78289.2,0.1,-0.04125,5e-05,5.00179]
[1777716756441,34.43,78289.07,0.1,-0.0412,5e-05,4.99577]
[1777716762482,34.43,78288.93,0.1,-0.0412,5e-05,4.99618]
[1777716767777,34.43,78288.61,0.1,-0.04123,5e-05,4.99837]
[1777716773559,34.43,78288.36,0.1,-0.04126,5e-05,5.00114]
[1777716785644,34.45,78286.33,0.1,-0.04141,5e-05,5.01602]
[1777716790679,34.45,78286.84,0.1,-0.04141,5e-05,5.01575]
[1777716796721,34.46,78286.98,0.1,-0.04145,5e-05,5.02009]
[1777716801756,34.47,78286.38,0.1,-0.04152,5e-05,5.02674]
[1777716806796,34.48,78287.3,0.1,-0.0415,5e-05,5.02516]
[1777716811829,34.48,78288.75,0.1,-0.04144,5e-05,5.01838]
[1777716816863,34.49,78290.51,0.1,-0.04136,5e-05,5.0109]
[1777716821900,34.49,78290.19,0.1,-0.04138,5e-05,5.01262]
[1777716825792,34.48,78289.92,0.1,-0.04139,5e-05,5.01343]
[1777716825801,34.48,78289.75,0.1,-0.04139,5e-05,5.01366]
[1777716830963,34.48,78289.47,0.1,-0.04138,5e-05,5.01237]
[1777716832013,34.48,78289.47,0.1,-0.04138,5e-05,5.01237]
[1777716832064,34.48,78289.22,0.1,-0.04139,5e-05,5.01354]
[1777716839019,34.48,78289.03,0.1,-0.04141,5e-05,5.01496]
[1777716846067,34.48,78288.53,0.1,-0.04143,5e-05,5.01776]
[1777716851102,34.48,78288.49,0.1,-0.04145,5e-05,5.01912]
[1777716857145,34.49,78288.43,0.1,-0.04148,5e-05,5.02217]
[1777716862180,34.5,78288.25,0.1,-0.04153,5e-05,5.02714]
[1777716868483,34.51,78287.9,0.1,-0.0416,5e-05,5.03447]
[1777716876645,34.51,78287.9,0.1,-0.0416,5e-05,5.03447]
[1777716882321,34.54,78288.01,0.1,-0.04168,5e-05,5.04096]
[1777716888623,34.55,78288.02,0.1,-0.04174,5e-05,5.04656]
[1777716896419,34.57,78287.88,0.1,-0.04181,5e-05,5.05353]
[1777716900447,34.57,78275.21,0.1,-0.04241,5e-05,5.11176]
[1777716905482,34.58,78273.02,0.1,-0.04256,5e-05,5.12548]
[1777716910517,34.59,78273.75,0.1,-0.04256,5e-05,5.12553]
[1777716915552,34.6,78276.45,0.1,-0.04246,5e-05,5.11686]
[1777716920587,34.6,78276.59,0.1,-0.04249,5e-05,5.11953]
[1777716925621,34.61,78277.06,0.1,-0.0425,5e-05,5.12069]
[1777716930659,34.62,78277.17,0.1,-0.04253,5e-05,5.1234]
[1777716938977,34.63,78278.07,0.1,-0.04251,5e-05,5.12083]
[1777716949048,34.64,78278.77,0.1,-0.04255,5e-05,5.124]
[1777716954833,34.65,78282.9,0.1,-0.04238,5e-05,5.10794]
[1777716959864,34.65,78282.96,0.1,-0.04239,5e-05,5.10935]
[1777716964899,34.65,78282.96,0.1,-0.04239,5e-05,5.1088]
[1777716971948,34.65,78282.79,0.1,-0.04239,5e-05,5.10886]
[1777716976983,34.65,78282.41,0.1,-0.0424,5e-05,5.1101]
[1777716984032,34.65,78282.57,0.1,-0.04239,5e-05,5.10885]
[1777716989329,34.65,78282.19,0.1,-0.0424,5e-05,5.11018]
[1777716995110,34.66,78282.07,0.1,-0.04242,5e-05,5.11107]
[1777717008199,34.68,78281.79,0.1,-0.04252,5e-05,5.12058]
[1777717013234,34.68,78280.72,0.1,-0.0426,5e-05,5.12839]
[1777717018014,34.69,78280.9,0.1,-0.0426,5e-05,5.12878]
[1777717018269,34.69,78281.02,0.1,-0.04262,5e-05,5.13003]
[1777717020300,34.69,78281.21,0.1,-0.04262,5e-05,5.13037]
[1777717020865,34.69,78281.21,0.1,-0.04262,5e-05,5.13037]
[1777717021465,34.69,78281.21,0.1,-0.04263,5e-05,5.13096]
[1777717021478,34.69,78281.45,0.1,-0.04261,5e-05,5.12989]
[1777717029614,34.71,78281.84,0.1,-0.04265,5e-05,5.13341]
[1777717035389,34.71,78281.84,0.1,-0.04268,5e-05,5.13627]
[1777717045457,34.73,78282.51,0.1,-0.04271,5e-05,5.1389]
[1777717053464,34.73,78282.54,0.1,-0.04273,5e-05,5.1415]
[1777717059824,34.74,78282.49,0.1,-0.04276,5e-05,5.1434]
[1777717066607,34.75,78282.49,0.1,-0.0428,5e-05,5.1471]
[1777717072648,34.76,78282.59,0.1,-0.04283,5e-05,5.14978]
[1777717077684,34.77,78284.53,0.1,-0.04277,5e-05,5.1438]
[1777717082719,34.77,78284.39,0.1,-0.0428,5e-05,5.14704]
[1777717087754,34.78,78284.06,0.1,-0.04284,5e-05,5.15108]
[1777717095813,34.79,78291.18,0.1,-0.04255,5e-05,5.12333]
[1777717100845,34.79,78284.8,0.1,-0.04284,5e-05,5.15145]
[1777717105881,34.79,78284.42,0.1,-0.04289,5e-05,5.15588]
[1777717110917,34.8,78284.41,0.1,-0.04292,5e-05,5.15865]
[1777717118972,34.81,78284.29,0.1,-0.04294,5e-05,5.15983]
[1777717124012,34.82,78284.22,0.1,-0.04297,5e-05,5.16279]
[1777717129045,34.82,78284.28,0.1,-0.04299,5e-05,5.16513]
[1777717136091,34.83,78284.39,0.1,-0.04303,5e-05,5.16821]
[1777717141127,34.84,78284.21,0.1,-0.04306,5e-05,5.17149]
[1777717146161,34.84,78284.03,0.1,-0.04309,5e-05,5.17471]
[1777717151196,34.85,78283.9,0.1,-0.04312,5e-05,5.17767]
[1777717152903,34.85,78283.97,0.1,-0.04313,5e-05,5.17784]
[1777717153209,34.85,78283.89,0.1,-0.04313,5e-05,5.17866]
[1777717156262,34.85,78283.99,0.1,-0.04314,5e-05,5.17915]
[1777717156337,34.85,78283.86,0.1,-0.04315,5e-05,5.18019]
[1777717163280,34.86,78283.58,0.1,-0.0432,5e-05,5.18464]
[1777717169322,34.87,78283.43,0.1,-0.04323,5e-05,5.18799]
[1777717174356,34.87,78283.54,0.1,-0.04322,5e-05,5.18603]
[1777717179392,34.88,78283.48,0.1,-0.04325,5e-05,5.1885]
[1777717184427,34.88,78283.48,0.1,-0.04327,5e-05,5.19069]
[1777717189464,34.89,78273.36,0.1,-0.04376,5e-05,5.23794]
[1777717194500,34.89,78270.07,0.1,-0.04394,5e-05,5.25443]
[1777717200814,34.9,78268.46,0.1,-0.04404,5e-05,5.26409]
[1777717206156,34.9,78268.81,0.1,-0.04403,5e-05,5.26287]
[1777717212628,34.9,78266.9,0.1,-0.04415,5e-05,5.27493]
[1777717217666,34.91,78265.24,0.1,-0.04425,5e-05,5.28411]
[1777717223705,34.91,78264.69,0.1,-0.0443,5e-05,5.28896]
[1777717231023,34.92,78263.6,0.1,-0.04435,5e-05,5.29245]
[1777717238809,34.93,78262.98,0.1,-0.0444,5e-05,5.29787]
[1777717243833,34.93,78262.71,0.1,-0.04442,5e-05,5.29975]
[1777717249886,34.93,78257.01,0.1,-0.04472,5e-05,5.32834]
[1777717254922,34.94,78257.0,0.1,-0.04474,5e-05,5.32981]
[1777717259956,34.94,78257.35,0.1,-0.04474,5e-05,5.32964]
[1777717264990,34.94,78257.9,0.1,-0.04473,5e-05,5.32859]
[1777717270026,34.95,78258.77,0.1,-0.0447,5e-05,5.3261]
[1777717275064,34.95,78258.65,0.1,-0.04472,5e-05,5.32808]
[1777717279398,34.95,78257.46,0.1,-0.04479,5e-05,5.33428]
[1777717279399,34.95,78257.59,0.1,-0.04478,5e-05,5.33397]
[1777717280796,34.95,78257.59,0.1,-0.04479,5e-05,5.33425]
[1777717281377,34.95,78257.92,0.1,-0.04477,5e-05,5.33303]
[1777717287290,34.96,78258.0,0.1,-0.04478,5e-05,5.33404]
[1777717287351,34.96,78258.38,0.1,-0.04477,5e-05,5.3326]
[1777717290091,34.96,78258.09,0.1,-0.04479,5e-05,5.33446]
[1777717290192,34.96,78258.42,0.1,-0.04477,5e-05,5.33325]
[1777717295202,34.96,78258.32,0.1,-0.04477,5e-05,5.33135]
[1777717300238,34.97,78252.09,0.1,-0.04508,5e-05,5.36068]
[1777717305273,34.97,78253.86,0.1,-0.045,5e-05,5.35366]
[1777717310309,34.97,78254.52,0.1,-0.04498,5e-05,5.35159]
[1777717315464,34.97,78255.22,0.1,-0.04495,5e-05,5.3491]
[1777717315483,34.97,78255.52,0.1,-0.04494,5e-05,5.34791]
[1777717316026,34.97,78255.52,0.1,-0.04494,5e-05,5.34791]
[1777717316350,34.97,78255.52,0.1,-0.04494,5e-05,5.34807]
[1777717322392,34.97,78258.87,0.1,-0.04479,5e-05,5.33403]
[1777717327427,34.98,78258.76,0.1,-0.04481,5e-05,5.33553]
[1777717327954,34.98,78258.76,0.1,-0.04481,5e-05,5.33553]
[1777717328434,34.98,78258.42,0.1,-0.04483,5e-05,5.33727]
[1777717330229,34.98,78258.42,0.1,-0.04483,5e-05,5.33727]
[1777717330449,34.98,78258.17,0.1,-0.04484,5e-05,5.33881]
[1777717337497,34.98,78257.45,0.1,-0.04489,5e-05,5.34353]
[1777717342532,34.98,78257.22,0.1,-0.04491,5e-05,5.34564]
[1777717347567,34.99,78256.89,0.1,-0.04494,5e-05,5.34823]
[1777717352602,34.99,78254.64,0.1,-0.04503,5e-05,5.35576]
[1777717357640,34.99,78250.82,0.1,-0.04523,5e-05,5.37403]
[1777717362676,34.99,78247.39,0.1,-0.0454,5e-05,5.39022]
[1777717367710,34.99,78244.83,0.1,-0.04553,5e-05,5.40231]
[1777717372745,34.99,78244.33,0.1,-0.04553,5e-05,5.40214]
[1777717377782,34.99,78243.74,0.1,-0.04555,5e-05,5.40417]
[1777717380802,34.99,78228.21,0.1,-0.04631,5e-05,5.47549]
[1777717386055,34.99,78227.16,0.1,-0.04636,5e-05,5.48024]
[1777717392150,34.99,78226.5,0.1,-0.04639,5e-05,5.48308]
[1777717397924,34.99,78228.78,0.1,-0.04628,5e-05,5.47244]
[1777717402959,34.99,78229.71,0.1,-0.04623,5e-05,5.46803]
[1777717411016,34.99,78230.88,0.1,-0.04614,5e-05,5.45861]
[1777717416050,34.99,78230.56,0.1,-0.04615,5e-05,5.45989]
[1777717421226,34.98,78230.51,0.1,-0.04615,5e-05,5.45994]
[1777717421326,34.98,78230.04,0.1,-0.04618,5e-05,5.46205]
[1777717422562,34.98,78230.04,0.1,-0.04618,5e-05,5.46205]
[1777717422617,34.98,78229.81,0.1,-0.04619,5e-05,5.46306]
[1777717428134,34.98,78228.5,0.1,-0.04625,5e-05,5.4687]
[1777717433169,34.98,78228.69,0.1,-0.04623,5e-05,5.46751]
[1777717438204,34.98,78229.54,0.1,-0.04619,5e-05,5.46331]
[1777717443239,34.98,78229.57,0.1,-0.04618,5e-05,5.4629]
[1777717452574,34.98,78228.98,0.1,-0.04621,5e-05,5.46511]
[1777717458344,34.98,78225.68,0.1,-0.04637,5e-05,5.48]
[1777717463379,34.98,78227.98,0.1,-0.04625,5e-05,5.46936]
[1777717468414,34.98,78227.45,0.1,-0.04628,5e-05,5.47166]
[1777717473449,34.98,78227.07,0.1,-0.04627,5e-05,5.46946]
[1777717480500,34.98,78227.07,0.1,-0.04626,5e-05,5.46922]
[1777717482643,34.98,78226.69,0.1,-0.04628,5e-05,5.47093]
[1777717482744,34.98,78227.01,0.1,-0.04627,5e-05,5.46942]
[1777717483885,34.98,78227.01,0.1,-0.04627,5e-05,5.46938]
[1777717484529,34.98,78227.04,0.1,-0.04626,5e-05,5.4692]
[1777717490573,34.98,78226.97,0.1,-0.04626,5e-05,5.46928]
[1777717492603,34.98,78227.1,0.1,-0.04626,5e-05,5.46864]
[1777717492630,34.98,78227.02,0.1,-0.04626,5e-05,5.46896]
[1777717493025,34.98,78227.02,0.1,-0.04626,5e-05,5.46896]
[1777717493592,34.98,78227.02,0.1,-0.04626,5e-05,5.46892]
[1777717497805,34.98,78227.02,0.1,-0.04626,5e-05,5.46892]
[1777717497850,34.98,78226.96,0.1,-0.04626,5e-05,5.46901]
[1777717502464,34.98,78224.63,0.1,-0.04637,5e-05,5.47949]
[1777717502544,34.98,78225.03,0.1,-0.04635,5e-05,5.47759]
[1777717503037,34.98,78225.03,0.1,-0.04635,5e-05,5.47759]
[1777717503662,34.98,78225.03,0.1,-0.04635,5e-05,5.47753]
[1777717506292,34.98,78224.9,0.1,-0.04636,5e-05,5.47799]
[1777717506685,34.98,78224.82,0.1,-0.04636,5e-05,5.4783]
[1777717507636,34.98,78224.82,0.1,-0.04636,5e-05,5.4783]
[1777717507664,34.98,78224.98,0.1,-0.04635,5e-05,5.4775]
[1777717511295,34.98,78225.12,0.1,-0.04634,5e-05,5.47667]
[1777717511382,34.98,78225.2,0.1,-0.04634,5e-05,5.47624]
[1777717516753,34.97,78225.4,0.1,-0.04633,5e-05,5.47502]
[1777717521467,34.97,78225.61,0.1,-0.04631,5e-05,5.47382]
[1777717521789,34.97,78224.94,0.1,-0.04635,5e-05,5.47684]
[1777717523571,34.97,78224.37,0.1,-0.04637,5e-05,5.4794]
[1777717523801,34.97,78223.59,0.1,-0.04641,5e-05,5.48293]
[1777717524247,34.97,78223.59,0.1,-0.04641,5e-05,5.48293]
[1777717524809,34.97,78222.32,0.1,-0.04647,5e-05,5.48871]
[1777717524991,34.97,78222.32,0.1,-0.04647,5e-05,5.48871]
[1777717525613,34.97,78222.32,0.1,-0.04647,5e-05,5.48871]
[1777717534879,34.97,78216.99,0.1,-0.0467,5e-05,5.50882]
[1777717539913,34.97,78215.17,0.1,-0.04679,5e-05,5.51694]
[1777717544949,34.97,78213.05,0.1,-0.04689,5e-05,5.52645]
[1777717549984,34.97,78211.36,0.1,-0.04697,5e-05,5.53397]
[1777717555019,34.97,78209.96,0.1,-0.04704,5e-05,5.54017]
[1777717560055,34.97,78209.62,0.1,-0.04705,5e-05,5.54141]
[1777717565096,34.97,78212.31,0.1,-0.04691,5e-05,5.52871]
[1777717571133,34.97,78215.62,0.1,-0.04675,5e-05,5.51321]
[1777717576168,34.97,78218.31,0.1,-0.04661,5e-05,5.50061]
[1777717581202,34.97,78220.03,0.1,-0.04652,5e-05,5.49246]
[1777717586814,34.97,78220.76,0.1,-0.04649,5e-05,5.48896]
[1777717586915,34.97,78221.2,0.1,-0.04646,5e-05,5.48683]
[1777717592569,34.97,78221.1,0.1,-0.04644,5e-05,5.48321]
[1777717592595,34.97,78222.34,0.1,-0.04637,5e-05,5.47745]
[1777717598219,34.96,78222.94,0.1,-0.04634,5e-05,5.47447]
[1777717598325,34.96,78223.33,0.1,-0.04632,5e-05,5.47256]
[1777717600879,34.96,78223.84,0.1,-0.0463,5e-05,5.47017]
[1777717600943,34.96,78222.2,0.1,-0.04638,5e-05,5.47766]
[1777717604245,34.96,78222.59,0.1,-0.04636,5e-05,5.47569]
[1777717604368,34.96,78222.76,0.1,-0.04635,5e-05,5.47485]
[1777717610409,34.96,78226.6,0.1,-0.04616,5e-05,5.45701]
[1777717617920,34.96,78227.02,0.1,-0.04613,5e-05,5.455]
[1777717617940,34.96,78227.81,0.1,-0.0461,5e-05,5.45133]
[1777717625514,34.96,78230.0,0.1,-0.04599,5e-05,5.4413]
[1777717631556,34.96,78229.84,0.1,-0.046,5e-05,5.44217]
[1777717636590,34.96,78229.55,0.1,-0.04601,5e-05,5.44368]
[1777717641626,34.96,78230.18,0.1,-0.04599,5e-05,5.44104]
[1777717646662,34.96,78229.76,0.1,-0.04601,5e-05,5.44328]
[1777717651696,34.97,78230.15,0.1,-0.04596,5e-05,5.43803]
[1777717655856,34.97,78230.12,0.1,-0.04597,5e-05,5.43829]
[1777717655957,34.97,78230.11,0.1,-0.04597,5e-05,5.43845]
[1777717661450,34.97,78230.03,0.1,-0.04598,5e-05,5.43905]
[1777717661767,34.97,78230.07,0.1,-0.04597,5e-05,5.43897]
[1777717666804,34.97,78229.56,0.1,-0.046,5e-05,5.44154]
[1777717671836,34.97,78230.07,0.1,-0.04598,5e-05,5.43941]
[1777717676872,34.97,78230.48,0.1,-0.04596,5e-05,5.43774]
[1777717681907,34.97,78230.45,0.1,-0.04597,5e-05,5.4381]
[1777717687949,34.97,78230.45,0.1,-0.04597,5e-05,5.43832]
[1777717692984,34.97,78230.61,0.1,-0.04596,5e-05,5.43778]
[1777717698018,34.97,78230.86,0.1,-0.04595,5e-05,5.43681]
[1777717704062,34.97,78231.12,0.1,-0.04594,5e-05,5.43581]
[1777717710103,34.97,78231.0,0.1,-0.04595,5e-05,5.43655]
[1777717715139,34.97,78231.31,0.1,-0.04591,5e-05,5.4316]
[1777717720173,34.97,78231.72,0.1,-0.04589,5e-05,5.43006]
[1777717726217,34.97,78231.45,0.1,-0.04591,5e-05,5.43176]
[1777717733530,34.98,78231.1,0.1,-0.04593,5e-05,5.43402]
[1777717741322,34.98,78230.44,0.1,-0.04597,5e-05,5.43774]
[1777717749115,34.98,78230.73,0.1,-0.04596,5e-05,5.4366]
[1777717754417,34.98,78231.6,0.1,-0.04593,5e-05,5.43368]
[1777717759453,34.98,78231.34,0.1,-0.04595,5e-05,5.43537]
[1777717766501,34.98,78231.27,0.1,-0.04596,5e-05,5.43638]
[1777717771535,34.98,78230.96,0.1,-0.04595,5e-05,5.43451]
[1777717776571,34.98,78231.09,0.1,-0.04595,5e-05,5.43444]
[1777717781605,34.99,78230.99,0.1,-0.04596,5e-05,5.4354]
[1777717789662,34.99,78230.65,0.1,-0.04598,5e-05,5.43774]
[1777717793715,34.99,78230.85,0.1,-0.04597,5e-05,5.43702]
[1777717793730,34.99,78241.27,0.1,-0.04547,5e-05,5.38968]
[1777717799731,34.99,78240.91,0.1,-0.0455,5e-05,5.39239]
[1777717804025,34.99,78226.13,0.1,-0.04623,5e-05,5.46054]
[1777717809804,34.99,78224.63,0.1,-0.0463,5e-05,5.4677]
[1777717814840,34.99,78229.18,0.1,-0.04608,5e-05,5.44706]
[1777717819874,34.99,78230.36,0.1,-0.04603,5e-05,5.44197]
[1777717824910,35.0,78230.8,0.1,-0.04601,5e-05,5.44029]
[1777717829945,35.0,78231.85,0.1,-0.04596,5e-05,5.43583]
[1777717834982,35.0,78231.85,0.1,-0.04594,5e-05,5.43241]
[1777717840018,35.0,78232.26,0.1,-0.04592,5e-05,5.43092]
[1777717845053,35.0,78232.3,0.1,-0.04592,5e-05,5.43108]
[1777717850090,35.0,78232.64,0.1,-0.04591,5e-05,5.42983]
[1777717855128,35.0,78233.04,0.1,-0.04589,5e-05,5.4283]
[1777717860159,35.0,78233.59,0.1,-0.04587,5e-05,5.42608]
[1777717866983,35.0,78233.76,0.1,-0.04586,5e-05,5.42558]
[1777717867215,35.0,78233.76,0.1,-0.04586,5e-05,5.42569]
[1777717872248,35.0,78234.08,0.1,-0.04585,5e-05,5.42447]
[1777717879298,35.0,78234.22,0.1,-0.04585,5e-05,5.42413]
[1777717884644,35.0,78234.47,0.1,-0.04584,5e-05,5.42322]
[1777717890373,35.0,78235.08,0.1,-0.04581,5e-05,5.42063]
[1777717895410,35.0,78237.06,0.1,-0.04569,5e-05,5.40815]
[1777717902462,35.01,78237.16,0.1,-0.04569,5e-05,5.40809]
[1777717907078,35.01,78237.2,0.1,-0.04569,5e-05,5.40807]
[1777717907088,35.01,78237.65,0.1,-0.04566,5e-05,5.40607]
[1777717914854,35.01,78247.14,0.1,-0.04522,5e-05,5.36393]
[1777717920585,35.01,78244.81,0.1,-0.04534,5e-05,5.3753]
[1777717922701,35.01,78243.96,0.1,-0.04538,5e-05,5.37928]
[1777717922725,35.01,78243.62,0.1,-0.0454,5e-05,5.38094]
[1777717926884,35.01,78243.62,0.1,-0.0454,5e-05,5.3813]
[1777717926964,35.01,78243.43,0.1,-0.04541,5e-05,5.38229]
[1777717927735,35.01,78243.43,0.1,-0.04541,5e-05,5.38229]
[1777717927798,35.01,78243.52,0.1,-0.04541,5e-05,5.382]
[1777717934754,35.01,78243.27,0.1,-0.04543,5e-05,5.38364]
[1777717934855,35.01,78243.27,0.1,-0.04543,5e-05,5.38402]
[1777717942739,34.99,78242.85,0.1,-0.04535,5e-05,5.37638]
[1777717944535,34.99,78242.85,0.1,-0.04535,5e-05,5.37638]
[1777717945072,34.99,78242.47,0.1,-0.04534,5e-05,5.37574]
[1777717952808,34.97,78242.99,0.1,-0.0452,5e-05,5.36089]
[1777717957844,34.96,78242.12,0.1,-0.04521,5e-05,5.362]
[1777717965212,34.96,78241.83,0.1,-0.04521,5e-05,5.36239]
[1777717973960,34.96,78241.6,0.1,-0.04524,5e-05,5.36513]
[1777717981007,34.96,78241.46,0.1,-0.04526,5e-05,5.36708]
[1777717987050,34.97,78241.31,0.1,-0.04528,5e-05,5.36887]
[1777717992085,34.97,78241.22,0.1,-0.0453,5e-05,5.3702]
[1777717999134,34.97,78241.08,0.1,-0.04532,5e-05,5.3721]
[1777718004169,34.97,78241.07,0.1,-0.0453,5e-05,5.3708]
[1777718009204,34.96,78241.02,0.1,-0.04528,5e-05,5.3682]
[1777718009623,34.96,78241.02,0.1,-0.04528,5e-05,5.3682]
[1777718009699,34.96,78241.02,0.1,-0.04527,5e-05,5.36764]
[1777718012562,34.96,78241.02,0.1,-0.04523,5e-05,5.36276]
[1777718013045,34.96,78241.02,0.1,-0.04523,5e-05,5.36276]
[1777718020193,34.95,78241.22,0.1,-0.04518,5e-05,5.35855]
[1777718020238,34.95,78241.47,0.1,-0.04516,5e-05,5.35633]
[1777718025633,34.94,78241.47,0.1,-0.04513,5e-05,5.35311]
[1777718029603,34.94,78241.47,0.1,-0.04512,5e-05,5.35205]
[1777718030217,34.94,78241.47,0.1,-0.04512,5e-05,5.35205]
[1777718036393,34.93,78241.74,0.1,-0.04506,5e-05,5.34664]
[1777718045773,34.92,78243.26,0.1,-0.04493,5e-05,5.33466]
[1777718055843,34.91,78243.39,0.1,-0.0449,5e-05,5.33146]
[1777718062575,34.91,78243.21,0.1,-0.04491,5e-05,5.33265]
[1777718075983,34.91,78245.89,0.1,-0.04474,5e-05,5.31579]
[1777718081709,34.91,78249.0,0.1,-0.04461,5e-05,5.30356]
[1777718087751,34.92,78251.14,0.1,-0.04453,5e-05,5.29587]
[1777718092785,34.92,78251.4,0.1,-0.04454,5e-05,5.29632]
[1777718097821,34.93,78253.88,0.1,-0.04444,5e-05,5.28678]
[1777718102856,34.93,78253.82,0.1,-0.04445,5e-05,5.28867]
[1777718110912,34.94,78251.49,0.1,-0.04459,5e-05,5.30167]
[1777718116270,34.93,78250.26,0.1,-0.04464,5e-05,5.3065]
[1777718122997,34.93,78250.26,0.1,-0.04461,5e-05,5.30341]
[1777718126407,34.92,78251.42,0.1,-0.04455,5e-05,5.29731]
[1777718126456,34.92,78251.62,0.1,-0.04453,5e-05,5.29597]
[1777718132059,34.92,78251.95,0.1,-0.04446,5e-05,5.28814]
[1777718132854,34.92,78251.95,0.1,-0.04446,5e-05,5.28814]
[1777718133066,34.92,78252.11,0.1,-0.04445,5e-05,5.287]
[1777718139107,34.91,78252.1,0.1,-0.04442,5e-05,5.2845]
[1777718140158,34.91,78252.1,0.1,-0.04442,5e-05,5.2845]
[1777718140205,34.91,78252.33,0.1,-0.04441,5e-05,5.28304]
[1777718140824,34.91,78252.33,0.1,-0.04441,5e-05,5.28304]
[1777718141122,34.91,78252.33,0.1,-0.0444,5e-05,5.28262]
[1777718146480,34.9,78252.35,0.1,-0.04438,5e-05,5.28044]
[1777718156227,34.89,78252.9,0.1,-0.04431,5e-05,5.27384]
[1777718162269,34.88,78253.17,0.1,-0.04425,5e-05,5.26845]
[1777718167304,34.88,78244.18,0.1,-0.04465,5e-05,5.30565]
[1777718172340,34.87,78244.57,0.1,-0.04459,5e-05,5.29978]
[1777718177373,34.86,78245.91,0.1,-0.04449,5e-05,5.29078]
[1777718180721,34.85,78246.3,0.1,-0.04444,5e-05,5.28587]
[1777718181404,34.85,78246.38,0.1,-0.04443,5e-05,5.28446]
[1777718183987,34.85,78246.31,0.1,-0.04441,5e-05,5.2827]
[1777718184089,34.84,78246.03,0.1,-0.04441,5e-05,5.28293]
[1777718186487,34.84,78246.03,0.1,-0.04441,5e-05,5.28293]
[1777718187444,34.84,78246.03,0.1,-0.04438,5e-05,5.27984]
[1777718187743,34.84,78246.03,0.1,-0.04438,5e-05,5.27984]
[1777718188451,34.83,78245.49,0.1,-0.04439,5e-05,5.28125]
[1777718190707,34.83,78245.49,0.1,-0.04439,5e-05,5.28125]
[1777718191341,34.83,78245.49,0.1,-0.04439,5e-05,5.28125]
[1777718191832,34.83,78245.31,0.1,-0.04434,5e-05,5.27526]
[1777718192335,34.83,78245.31,0.1,-0.04434,5e-05,5.27526]
[1777718200535,34.81,78246.72,0.1,-0.04418,5e-05,5.2599]
[1777718205569,34.79,78245.46,0.1,-0.04419,5e-05,5.26064]
[1777718211612,34.79,78245.36,0.1,-0.04416,5e-05,5.25753]
[1777718216971,34.78,78244.54,0.1,-0.04417,5e-05,5.25884]
[1777718222689,34.78,78243.41,0.1,-0.04422,5e-05,5.26345]
[1777718227724,34.78,78243.11,0.1,-0.04423,5e-05,5.26433]
[1777718234773,34.77,78242.92,0.1,-0.0442,5e-05,5.26201]
[1777718242830,34.77,78242.31,0.1,-0.04422,5e-05,5.26381]
[1777718254912,34.78,78242.17,0.1,-0.04424,5e-05,5.26485]
[1777718259948,34.78,78241.97,0.1,-0.04427,5e-05,5.26747]
[1777718264983,34.78,78242.15,0.1,-0.04425,5e-05,5.2654]
[1777718271783,34.78,78241.46,0.1,-0.04427,5e-05,5.26691]
[1777718277410,34.77,78241.89,0.1,-0.04421,5e-05,5.26179]
[1777718283109,34.76,78241.72,0.1,-0.0442,5e-05,5.26021]
[1777718288144,34.76,78241.68,0.1,-0.04418,5e-05,5.25845]
[1777718294186,34.75,78241.84,0.1,-0.04415,5e-05,5.25542]
[1777718300228,34.75,78241.48,0.1,-0.04414,5e-05,5.25476]
[1777718305263,34.74,78241.19,0.1,-0.04413,5e-05,5.25417]
[1777718310298,34.74,78241.43,0.1,-0.0441,5e-05,5.25121]
[1777718317690,34.73,78241.78,0.1,-0.04403,5e-05,5.24333]
[1777718324396,34.73,78241.6,0.1,-0.04402,5e-05,5.24237]
[1777718330438,34.73,78241.55,0.1,-0.04402,5e-05,5.24195]
[1777718335473,34.72,78240.98,0.1,-0.04403,5e-05,5.24272]
[1777718341515,34.72,78241.07,0.1,-0.04402,5e-05,5.24243]
[1777718346549,34.73,78240.94,0.1,-0.04405,5e-05,5.24496]
[1777718351586,34.73,78241.19,0.1,-0.04406,5e-05,5.24577]
[1777718357627,34.74,78240.98,0.1,-0.04409,5e-05,5.24901]
[1777718365683,34.75,78241.36,0.1,-0.0441,5e-05,5.25032]
[1777718370718,34.75,78241.77,0.1,-0.04409,5e-05,5.24884]
[1777718375753,34.74,78241.47,0.1,-0.04406,5e-05,5.24537]
[1777718382801,34.74,78241.5,0.1,-0.04404,5e-05,5.24343]
[1777718388181,34.73,78241.52,0.1,-0.04402,5e-05,5.24117]
[1777718395896,34.73,78241.52,0.1,-0.04399,5e-05,5.23867]
[1777718400929,34.72,78239.57,0.1,-0.04407,5e-05,5.24564]
[1777718405964,34.72,78239.82,0.1,-0.04403,5e-05,5.24233]
[1777718411002,34.72,78239.41,0.1,-0.04403,5e-05,5.24237]
[1777718416041,34.71,78239.74,0.1,-0.044,5e-05,5.23907]
[1777718421076,34.71,78240.06,0.1,-0.04397,5e-05,5.23659]
[1777718426111,34.71,78239.57,0.1,-0.04399,5e-05,5.23852]
[1777718430141,34.71,78226.49,0.1,-0.04463,5e-05,5.29916]
[1777718435174,34.71,78226.03,0.1,-0.04464,5e-05,5.29888]
[1777718440458,34.72,78226.53,0.1,-0.04463,5e-05,5.2977]
[1777718446254,34.72,78227.96,0.1,-0.04458,5e-05,5.29314]
[1777718453300,34.73,78228.77,0.1,-0.04456,5e-05,5.29142]
[1777718458672,34.73,78229.89,0.1,-0.04451,5e-05,5.28624]
[1777718466391,34.72,78230.81,0.1,-0.04443,5e-05,5.27915]
[1777718471426,34.72,78232.04,0.1,-0.04439,5e-05,5.27508]
[1777718476464,34.72,78232.18,0.1,-0.04437,5e-05,5.27371]
[1777718481496,34.72,78232.96,0.1,-0.04435,5e-05,5.2717]
[1777718482536,34.72,78232.96,0.1,-0.04435,5e-05,5.2717]
[1777718482633,34.73,78233.07,0.1,-0.04435,5e-05,5.27151]
[1777718484446,34.73,78233.07,0.1,-0.04435,5e-05,5.27182]
[1777718484523,34.72,78233.41,0.1,-0.04433,5e-05,5.26984]
[1777718489553,34.72,78234.26,0.1,-0.04425,5e-05,5.26168]
[1777718494587,34.71,78234.52,0.1,-0.04417,5e-05,5.25328]
[1777718502646,34.69,78234.52,0.1,-0.04411,5e-05,5.24775]
[1777718508689,34.69,78234.83,0.1,-0.04407,5e-05,5.244]
[1777718514729,34.69,78234.71,0.1,-0.0441,5e-05,5.24671]
[1777718519765,34.69,78234.84,0.1,-0.04409,5e-05,5.24567]
[1777718524801,34.7,78234.88,0.1,-0.04411,5e-05,5.24727]
[1777718530845,34.7,78235.11,0.1,-0.04412,5e-05,5.24836]
[1777718536887,34.71,78234.94,0.1,-0.04415,5e-05,5.25122]
[1777718542930,34.71,78234.93,0.1,-0.04415,5e-05,5.2518]
[1777718547964,34.7,78234.88,0.1,-0.04414,5e-05,5.24997]
[1777718552999,34.7,78234.67,0.1,-0.0441,5e-05,5.24513]
[1777718558034,34.69,78234.88,0.1,-0.04406,5e-05,5.24219]
[1777718564077,34.69,78236.97,0.1,-0.04394,5e-05,5.23005]
[1777718569443,34.68,78236.37,0.1,-0.04395,5e-05,5.23168]
[1777718574652,34.68,78235.92,0.1,-0.04396,5e-05,5.23228]
[1777718581879,34.68,78235.47,0.1,-0.04395,5e-05,5.23163]
[1777718581881,34.67,78235.47,0.1,-0.04393,5e-05,5.22979]
[1777718585451,34.66,78236.11,0.1,-0.04388,5e-05,5.22416]
[1777718585483,34.66,78235.92,0.1,-0.04388,5e-05,5.22411]
[1777718591267,34.66,78235.92,0.1,-0.04385,5e-05,5.22217]
[1777718596301,34.66,78227.65,0.1,-0.04424,5e-05,5.25863]
[1777718601337,34.66,78223.15,0.1,-0.04448,5e-05,5.28083]
[1777718606379,34.66,78219.19,0.1,-0.04468,5e-05,5.30056]
[1777718611408,34.67,78214.87,0.1,-0.04488,5e-05,5.3181]
[1777718616443,34.66,78215.25,0.1,-0.04485,5e-05,5.3146]
[1777718622485,34.65,78213.2,0.1,-0.04488,5e-05,5.318]
[1777718629492,34.64,78211.64,0.1,-0.04493,5e-05,5.32214]
[1777718629593,34.63,78211.16,0.1,-0.04491,5e-05,5.32036]
[1777718630885,34.63,78211.16,0.1,-0.04491,5e-05,5.32036]
[1777718630891,34.63,78211.16,0.1,-0.0449,5e-05,5.31937]
[1777718631501,34.63,78211.16,0.1,-0.0449,5e-05,5.31937]
[1777718631602,34.63,78209.77,0.1,-0.04496,5e-05,5.32474]
[1777718632687,34.63,78209.77,0.1,-0.04496,5e-05,5.32474]
[1777718632778,34.63,78210.49,0.1,-0.04491,5e-05,5.32046]
[1777718638597,34.62,78209.08,0.1,-0.04492,5e-05,5.3216]
[1777718642199,34.61,78208.51,0.1,-0.04493,5e-05,5.32186]
[1777718642628,34.61,78207.68,0.1,-0.04496,5e-05,5.32468]
[1777718647659,34.6,78207.45,0.1,-0.04492,5e-05,5.32089]
[1777718652695,34.59,78207.09,0.1,-0.04488,5e-05,5.31774]
[1777718654576,34.58,78206.23,0.1,-0.04492,5e-05,5.32071]
[1777718654709,34.58,78206.07,0.1,-0.04491,5e-05,5.32049]
[1777718660079,34.57,78205.0,0.1,-0.04493,5e-05,5.32179]
[1777718667803,34.57,78204.16,0.1,-0.04494,5e-05,5.32248]
[1777718680218,34.58,78203.82,0.1,-0.04498,5e-05,5.32533]
[1777718685925,34.58,78203.29,0.1,-0.04502,5e-05,5.32967]
[1777718688493,34.58,78203.69,0.1,-0.04501,5e-05,5.32822]
[1777718688595,34.58,78203.63,0.1,-0.04502,5e-05,5.32925]
[1777718693373,34.59,78203.63,0.1,-0.04503,5e-05,5.33001]
[1777718694097,34.59,78203.63,0.1,-0.04503,5e-05,5.33001]
[1777718693374,34.59,78203.63,0.1,-0.04504,5e-05,5.33113]
[1777718694797,34.59,78203.63,0.1,-0.04504,5e-05,5.33113]
[1777718695997,34.59,78217.58,0.1,-0.04436,5e-05,5.26749]
[1777718696737,34.59,78217.58,0.1,-0.04436,5e-05,5.26749]
[1777718697004,34.59,78226.85,0.1,-0.04391,5e-05,5.22519]
[1777718701578,34.58,78227.9,0.1,-0.04383,5e-05,5.21728]
[1777718702052,34.58,78227.22,0.1,-0.04385,5e-05,5.21956]
[1777718703839,34.58,78216.49,0.1,-0.04436,5e-05,5.26738]
[1777718704083,34.58,78218.59,0.1,-0.04425,5e-05,5.25696]
[1777718705329,34.57,78218.22,0.1,-0.04426,5e-05,5.25778]
[1777718706077,34.57,78218.47,0.1,-0.04424,5e-05,5.25578]
[1777718711112,34.56,78217.43,0.1,-0.04424,5e-05,5.25611]
[1777718716147,34.55,78218.59,0.1,-0.04414,5e-05,5.24647]
[1777718717010,34.55,78218.59,0.1,-0.04414,5e-05,5.24647]
[1777718717084,34.55,78218.82,0.1,-0.04412,5e-05,5.24456]
[1777718722189,34.54,78220.48,0.1,-0.044,5e-05,5.23272]
[1777718727223,34.46,78221.74,0.1,-0.04359,5e-05,5.1934]
[1777718732258,34.39,78223.36,0.1,-0.04315,5e-05,5.15072]
[1777718737294,34.38,78224.11,0.1,-0.04308,5e-05,5.14381]
[1777718742329,34.37,78223.54,0.1,-0.04307,5e-05,5.14288]
[1777718747363,34.36,78224.71,0.1,-0.04298,5e-05,5.13415]
[1777718752591,34.36,78223.92,0.1,-0.04299,5e-05,5.13564]
[1777718758441,34.35,78219.4,0.1,-0.04315,5e-05,5.15045]
[1777718763476,34.34,78216.96,0.1,-0.04323,5e-05,5.15801]
[1777718770849,34.33,78212.7,0.1,-0.04338,5e-05,5.1724]
[1777718773738,34.32,78211.6,0.1,-0.04342,5e-05,5.17598]
[1777718779588,34.31,78209.66,0.1,-0.04346,5e-05,5.17992]
[1777718784622,34.31,78210.19,0.1,-0.0434,5e-05,5.17413]
[1777718789657,34.3,78209.29,0.1,-0.04341,5e-05,5.17484]
[1777718791413,34.3,78209.18,0.1,-0.04341,5e-05,5.17466]
[1777718791671,34.3,78209.18,0.1,-0.04337,5e-05,5.17029]
[1777718796706,34.29,78208.77,0.1,-0.04336,5e-05,5.16883]
[1777718800884,34.28,78211.01,0.1,-0.04323,5e-05,5.15675]
[1777718800979,34.28,78210.75,0.1,-0.04324,5e-05,5.15728]
[1777718802731,34.28,78210.75,0.1,-0.04323,5e-05,5.15663]
[1777718802770,34.28,78212.1,0.1,-0.04316,5e-05,5.14988]
[1777718803458,34.28,78212.1,0.1,-0.04316,5e-05,5.14988]
[1777718804110,34.28,78212.1,0.1,-0.04316,5e-05,5.14988]
[1777718812823,34.26,78215.21,0.1,-0.04295,5e-05,5.12955]
[1777718817862,34.26,78220.43,0.1,-0.04267,5e-05,5.10304]
[1777718822895,34.25,78220.78,0.1,-0.04263,5e-05,5.09915]
[1777718827939,34.25,78221.77,0.1,-0.04258,5e-05,5.09472]
[1777718833972,34.25,78221.91,0.1,-0.04255,5e-05,5.09122]
[1777718840015,34.25,78222.69,0.1,-0.04251,5e-05,5.08777]
[1777718845050,34.25,78224.24,0.1,-0.04246,5e-05,5.0833]
[1777718850085,34.25,78225.58,0.1,-0.04239,5e-05,5.07668]
[1777718855125,34.24,78225.45,0.1,-0.04234,5e-05,5.07075]
[1777718860157,34.25,78224.67,0.1,-0.04242,5e-05,5.07805]
[1777718866200,34.26,78224.87,0.1,-0.04245,5e-05,5.08163]
[1777718871235,34.27,78225.08,0.1,-0.04248,5e-05,5.08437]
[1777718877277,34.28,78225.06,0.1,-0.04252,5e-05,5.08803]
[1777718877600,34.28,78225.06,0.1,-0.04252,5e-05,5.08803]
[1777718877610,34.28,78224.95,0.1,-0.04252,5e-05,5.08791]
[1777718879460,34.28,78224.95,0.1,-0.04252,5e-05,5.08791]
[1777718880298,34.27,78224.95,0.1,-0.04251,5e-05,5.08667]
[1777718885332,34.27,78225.47,0.1,-0.04245,5e-05,5.08128]
[1777718890368,34.26,78225.52,0.1,-0.04242,5e-05,5.07802]
[1777718895403,34.25,78224.7,0.1,-0.04242,5e-05,5.07805]
[1777718896846,34.25,78224.7,0.1,-0.04242,5e-05,5.07805]
[1777718896879,34.25,78224.86,0.1,-0.0424,5e-05,5.07672]
[1777718902394,34.25,78225.11,0.1,-0.04238,5e-05,5.07488]
[1777718902859,34.25,78225.11,0.1,-0.04238,5e-05,5.07488]
[1777718903542,34.25,78225.11,0.1,-0.04238,5e-05,5.07485]
[1777718903643,34.25,78225.11,0.1,-0.04238,5e-05,5.07483]
[1777718911847,34.24,78225.32,0.1,-0.0423,5e-05,5.06594]
[1777718918564,34.24,78225.37,0.1,-0.0423,5e-05,5.06559]
[1777718923599,34.23,78224.85,0.1,-0.0423,5e-05,5.06549]
[1777718929641,34.23,78225.03,0.1,-0.04225,5e-05,5.06109]
[1777718934648,34.22,78224.84,0.1,-0.04224,5e-05,5.05956]
[1777718940721,34.22,78225.16,0.1,-0.04224,5e-05,5.05972]
[1777718949781,34.24,78225.41,0.1,-0.04229,5e-05,5.06516]
[1777718958843,34.25,78225.39,0.1,-0.04236,5e-05,5.07171]
[1777718968914,34.26,78225.61,0.1,-0.04238,5e-05,5.0735]
[1777718973949,34.26,78225.85,0.1,-0.04233,5e-05,5.06756]
[1777718977820,34.26,78225.49,0.1,-0.04234,5e-05,5.06919]
[1777718977867,34.26,78225.91,0.1,-0.04232,5e-05,5.06674]
[1777718983013,34.25,78225.89,0.1,-0.04229,5e-05,5.064]
[1777718983603,34.25,78225.89,0.1,-0.04229,5e-05,5.064]
[1777718983640,34.25,78225.57,0.1,-0.0423,5e-05,5.06487]
[1777718992412,34.24,78225.8,0.1,-0.04224,5e-05,5.05943]
[1777718994927,34.24,78225.8,0.1,-0.04224,5e-05,5.05943]
[1777718995484,34.23,78242.46,0.1,-0.04145,5e-05,4.98363]
[1777718997123,34.23,78256.97,0.1,-0.04078,5e-05,4.91893]
[1777719002482,34.23,78249.61,0.1,-0.0411,5e-05,4.94978]
[1777719008199,34.22,78249.42,0.1,-0.04109,5e-05,4.9485]
[1777719015248,34.22,78248.76,0.1,-0.04109,5e-05,4.94884]
[1777719020283,34.21,78250.11,0.1,-0.04101,5e-05,4.94101]
[1777719025317,34.21,78251.27,0.1,-0.04094,5e-05,4.93402]
[1777719031362,34.2,78251.95,0.1,-0.04086,5e-05,4.92511]
[1777719037406,34.2,78253.15,0.1,-0.04078,5e-05,4.91753]
[1777719042765,34.19,78254.23,0.1,-0.04071,5e-05,4.91051]
[1777719048483,34.19,78254.69,0.1,-0.04067,5e-05,4.90659]
[1777719053517,34.18,78255.09,0.1,-0.04063,5e-05,4.90293]
[1777719058553,34.18,78255.26,0.1,-0.0406,5e-05,4.90026]
[1777719063588,34.17,78256.02,0.1,-0.04054,5e-05,4.89465]
[1777719069631,34.17,78256.08,0.1,-0.04052,5e-05,4.89212]
[1777719074664,34.16,78256.61,0.1,-0.04047,5e-05,4.88794]
[1777719079701,34.16,78256.82,0.1,-0.04045,5e-05,4.88518]
[1777719086750,34.15,78256.81,0.1,-0.04042,5e-05,4.88265]
[1777719093120,34.15,78257.13,0.1,-0.04036,5e-05,4.87546]
[1777719100847,34.14,78257.11,0.1,-0.04033,5e-05,4.8727]
[1777719106890,34.14,78257.35,0.1,-0.04029,5e-05,4.86954]
[1777719113260,34.13,78257.4,0.1,-0.04027,5e-05,4.86725]
[1777719118974,34.13,78257.76,0.1,-0.04023,5e-05,4.86361]
[1777719125016,34.12,78257.81,0.1,-0.04021,5e-05,4.86136]
[1777719130051,34.12,78249.24,0.1,-0.04058,5e-05,4.89707]
[1777719136093,34.11,78247.67,0.1,-0.04063,5e-05,4.90187]
[1777719143471,34.11,78245.82,0.1,-0.04069,5e-05,4.90781]
[1777719150191,34.1,78246.21,0.1,-0.04065,5e-05,4.90407]
[1777719158248,34.1,78247.61,0.1,-0.04054,5e-05,4.89225]
[1777719163611,34.1,78248.46,0.1,-0.04049,5e-05,4.88732]
[1777719170387,34.09,78249.95,0.1,-0.04041,5e-05,4.87919]
[1777719175422,34.09,78253.91,0.1,-0.04022,5e-05,4.86082]
[1777719180457,34.09,78252.09,0.1,-0.04029,5e-05,4.86787]
[1777719187506,34.09,78250.2,0.1,-0.04036,5e-05,4.87489]
[1777719192540,34.08,78248.6,0.1,-0.04043,5e-05,4.88103]
[1777719197577,34.08,78252.58,0.1,-0.04024,5e-05,4.86282]
[1777719203891,34.08,78251.39,0.1,-0.04028,5e-05,4.86686]
[1777719210673,34.08,78249.94,0.1,-0.04033,5e-05,4.8721]
[1777719216715,34.07,78248.95,0.1,-0.04034,5e-05,4.87161]
[1777719224031,34.07,78246.77,0.1,-0.04042,5e-05,4.8794]
[1777719234101,34.06,78248.32,0.1,-0.04033,5e-05,4.87051]
[1777719241891,34.06,78248.9,0.1,-0.04029,5e-05,4.86654]
[1777719246926,34.06,78248.27,0.1,-0.04031,5e-05,4.86849]
[1777719251961,34.06,78247.01,0.1,-0.04036,5e-05,4.87325]
[1777719256996,34.06,78246.7,0.1,-0.04036,5e-05,4.87389]
[1777719262032,34.05,78245.98,0.1,-0.04039,5e-05,4.87636]
[1777719267067,34.05,78241.3,0.1,-0.04059,5e-05,4.89606]
[1777719272102,34.05,78241.72,0.1,-0.04054,5e-05,4.88964]
[1777719279151,34.05,78242.17,0.1,-0.0405,5e-05,4.8863]
[1777719284452,34.04,78242.58,0.1,-0.04047,5e-05,4.88345]
[1777719290228,34.04,78241.73,0.1,-0.0405,5e-05,4.88588]
[1777719296270,34.04,78242.37,0.1,-0.04046,5e-05,4.88172]
[1777719301305,34.04,78242.43,0.1,-0.04044,5e-05,4.88032]
[1777719307347,34.03,78242.8,0.1,-0.04041,5e-05,4.87732]
[1777719314662,34.03,78242.98,0.1,-0.04039,5e-05,4.87493]
[1777719320441,34.03,78243.11,0.1,-0.04037,5e-05,4.873]
[1777719325473,34.02,78248.62,0.1,-0.04011,5e-05,4.84793]
[1777719331072,34.02,78247.76,0.1,-0.04014,5e-05,4.85106]
[1777719336549,34.02,78247.23,0.1,-0.04013,5e-05,4.84881]
[1777719341585,34.02,78246.52,0.1,-0.04015,5e-05,4.85133]
[1777719346620,34.02,78246.26,0.1,-0.04016,5e-05,4.85193]
[1777719354678,34.02,78245.75,0.1,-0.04017,5e-05,4.85341]
[1777719359713,34.01,78241.34,0.1,-0.04037,5e-05,4.87233]
[1777719364749,34.01,78241.3,0.1,-0.04037,5e-05,4.87201]
[1777719369785,34.01,78240.15,0.1,-0.04041,5e-05,4.87654]
[1777719375825,34.01,78239.94,0.1,-0.04042,5e-05,4.87671]
[1777719383756,34.01,78240.17,0.1,-0.0404,5e-05,4.8753]
[1777719389931,34.01,78240.07,0.1,-0.04039,5e-05,4.87399]
[1777719395225,34.0,78239.97,0.1,-0.04036,5e-05,4.87]
[1777719401008,34.0,78240.32,0.1,-0.04033,5e-05,4.86748]
[1777719406043,34.0,78243.18,0.1,-0.04019,5e-05,4.85409]
[1777719411078,34.0,78245.72,0.1,-0.04007,5e-05,4.84227]
[1777719418127,34.0,78246.66,0.1,-0.04002,5e-05,4.83731]
[1777719423162,33.99,78248.24,0.1,-0.03994,5e-05,4.82988]
[1777719428197,33.99,78249.39,0.1,-0.03989,5e-05,4.82439]
[1777719434239,33.99,78249.92,0.1,-0.03986,5e-05,4.82158]
[1777719439274,33.99,78251.38,0.1,-0.03979,4e-05,4.81486]
[1777719444309,33.99,78251.23,0.1,-0.03979,4e-05,4.81518]
[1777719449344,33.99,78252.17,0.1,-0.03975,4e-05,4.81077]
[1777719455647,33.99,78252.64,0.1,-0.03969,4e-05,4.80479]
[1777719462435,33.99,78252.58,0.1,-0.03969,4e-05,4.80471]
[1777719469484,33.99,78252.9,0.1,-0.03968,4e-05,4.80302]
[1777719475788,33.99,78253.04,0.1,-0.03967,4e-05,4.80218]
[1777719484129,33.99,78253.31,0.1,-0.03965,4e-05,4.80089]
[1777719490631,33.99,78253.96,0.1,-0.03962,4e-05,4.79766]
[1777719493415,33.99,78254.0,0.1,-0.03962,4e-05,4.79742]
[1777719493652,33.99,78254.06,0.1,-0.03961,4e-05,4.79713]
[1777719494967,33.99,78254.06,0.1,-0.03961,4e-05,4.79713]
[1777719495020,33.99,78254.27,0.1,-0.0396,4e-05,4.79616]
[1777719502717,33.99,78254.21,0.1,-0.03961,4e-05,4.79621]
[1777719506558,33.99,78254.43,0.1,-0.03959,4e-05,4.79516]
[1777719506744,33.99,78254.43,0.1,-0.03959,4e-05,4.79513]
[1777719508664,33.98,78254.52,0.1,-0.03959,4e-05,4.79471]
[1777719508764,33.98,78254.52,0.1,-0.03959,4e-05,4.79468]
[1777719516814,33.98,78254.52,0.1,-0.03956,4e-05,4.79087]
[1777719521849,33.98,78253.99,0.1,-0.03958,4e-05,4.79305]
[1777719529905,33.98,78254.26,0.1,-0.03957,4e-05,4.7915]
[1777719535950,33.98,78254.31,0.1,-0.03956,4e-05,4.79086]
[1777719540983,33.98,78249.49,0.1,-0.03977,4e-05,4.81129]
[1777719546020,33.98,78251.42,0.1,-0.03968,4e-05,4.80205]
[1777719551056,33.98,78254.47,0.1,-0.03953,4e-05,4.78791]
[1777719556090,33.97,78257.07,0.1,-0.0394,4e-05,4.77554]
[1777719561125,33.97,78259.31,0.1,-0.03929,4e-05,4.76488]
[1777719566423,33.97,78261.71,0.1,-0.03918,4e-05,4.75351]
[1777719572467,33.97,78263.53,0.1,-0.03906,4e-05,4.74085]
[1777719578250,33.96,78263.22,0.1,-0.03906,4e-05,4.74096]
[1777719583284,33.96,78263.43,0.1,-0.03904,4e-05,4.73895]
[1777719589327,33.96,78264.64,0.1,-0.03897,4e-05,4.73241]
[1777719595369,33.96,78265.58,0.1,-0.03892,4e-05,4.72705]
[1777719600404,33.95,78265.65,0.1,-0.0389,4e-05,4.72561]
[1777719604433,33.95,78245.41,0.1,-0.03979,5e-05,4.81239]
[1777719606449,33.95,78231.7,0.1,-0.04041,5e-05,4.87174]
[1777719607723,33.95,78206.49,0.1,-0.04157,5e-05,4.98316]
[1777719612750,33.94,78205.33,0.1,-0.04159,5e-05,4.9854]
[1777719618531,33.89,78196.2,0.1,-0.04178,5e-05,5.00283]
[1777719623568,33.87,78192.29,0.1,-0.04188,5e-05,5.01304]
[1777719627134,33.85,78192.28,0.1,-0.04178,5e-05,5.00301]
[1777719632631,33.78,78192.22,0.1,-0.04144,5e-05,4.96865]
[1777719637665,33.73,78190.05,0.1,-0.04134,5e-05,4.9595]
[1777719642702,33.69,78187.32,0.1,-0.04129,5e-05,4.95408]
[1777719647737,33.67,78184.08,0.1,-0.04136,5e-05,4.96121]
[1777719652771,33.67,78183.17,0.1,-0.04139,5e-05,4.96376]
[1777719653542,33.67,78183.17,0.1,-0.04139,5e-05,4.96376]
[1777719659820,33.67,78178.64,0.1,-0.04158,5e-05,4.98207]
[1777719665862,33.66,78178.32,0.1,-0.04158,5e-05,4.98171]
[1777719671157,33.66,78179.91,0.1,-0.04149,5e-05,4.97309]
[1777719676940,33.66,78178.75,0.1,-0.04153,5e-05,4.97666]
[1777719681974,33.65,78177.05,0.1,-0.04159,5e-05,4.98296]
[1777719687010,33.65,78176.05,0.1,-0.04163,5e-05,4.98612]
[1777719692047,33.65,78166.77,0.1,-0.04202,5e-05,5.02291]
[1777719697081,33.64,78161.03,0.1,-0.04228,5e-05,5.04738]
[1777719703125,33.64,78158.89,0.1,-0.04236,5e-05,5.05509]
[1777719708160,33.63,78163.75,0.1,-0.04211,5e-05,5.03127]
[1777719713195,33.63,78168.03,0.1,-0.04189,5e-05,5.01055]
[1777719718230,33.63,78175.32,0.1,-0.04154,5e-05,4.97653]
[1777719720236,33.63,78175.12,0.1,-0.04154,5e-05,4.97725]
[1777719720254,33.63,78175.46,0.1,-0.04153,5e-05,4.97554]
[1777719722257,33.63,78175.46,0.1,-0.04152,5e-05,4.97519]
[1777719723265,33.63,78174.91,0.1,-0.04155,5e-05,4.9775]
[1777719727841,33.62,78176.02,0.1,-0.04149,5e-05,4.97193]
[1777719727878,33.62,78176.59,0.1,-0.04146,5e-05,4.969]
[1777719728303,33.62,78176.59,0.1,-0.04146,5e-05,4.969]
[1777719728355,33.62,78177.41,0.1,-0.04142,5e-05,4.96511]
[1777719730217,33.62,78177.41,0.1,-0.04142,5e-05,4.96511]
[1777719730255,33.62,78177.83,0.1,-0.0414,5e-05,4.96304]
[1777719733649,33.62,78178.14,0.1,-0.04138,5e-05,4.96127]
[1777719733681,33.62,78178.14,0.1,-0.04137,5e-05,4.96091]
[1777719739378,33.62,78181.43,0.1,-0.04121,5e-05,4.945]
[1777719744413,33.62,78182.97,0.1,-0.04113,5e-05,4.93717]
[1777719751717,33.61,78184.86,0.1,-0.041,5e-05,4.92379]
[1777719761788,33.61,78185.62,0.1,-0.04094,5e-05,4.91865]
[1777719767573,33.61,78187.32,0.1,-0.04086,5e-05,4.91001]
[1777719773615,33.61,78188.78,0.1,-0.04078,5e-05,4.90247]
[1777719781931,33.6,78189.69,0.1,-0.04072,5e-05,4.89706]
[1777719788721,33.6,78192.33,0.1,-0.04059,5e-05,4.88422]
[1777719793756,33.6,78192.44,0.1,-0.04057,5e-05,4.88299]
[1777719798792,33.6,78190.28,0.1,-0.04067,5e-05,4.89185]
[1777719804832,33.59,78190.35,0.1,-0.04065,5e-05,4.89057]
[1777719810240,33.59,78190.64,0.1,-0.04063,5e-05,4.88864]
[1777719817925,33.59,78191.28,0.1,-0.04056,5e-05,4.88082]
[1777719822960,33.59,78191.32,0.1,-0.04055,5e-05,4.87993]
[1777719827995,33.59,78191.04,0.1,-0.04056,5e-05,4.88046]
[1777719833031,33.58,78187.96,0.1,-0.04069,5e-05,4.8934]
[1777719838065,33.58,78188.6,0.1,-0.04066,5e-05,4.88971]
[1777719843100,33.58,78187.36,0.1,-0.0407,5e-05,4.89444]
[1777719848135,33.58,78188.27,0.1,-0.04065,5e-05,4.88959]
[1777719854177,33.58,78187.58,0.1,-0.04068,5e-05,4.89173]
[1777719859216,33.57,78188.02,0.1,-0.04065,5e-05,4.88901]
[1777719864250,33.57,78188.2,0.1,-0.04063,5e-05,4.88747]
[1777719870293,33.57,78188.83,0.1,-0.04059,5e-05,4.8838]
[1777719875327,33.57,78188.83,0.1,-0.04056,5e-05,4.87949]
[1777719880363,33.57,78188.74,0.1,-0.04056,5e-05,4.87923]
[1777719886409,33.57,78188.68,0.1,-0.04055,5e-05,4.8786]
[1777719891445,33.56,78188.63,0.1,-0.04055,5e-05,4.8782]
[1777719897481,33.56,78188.94,0.1,-0.04053,5e-05,4.8761]
[1777719902786,33.56,78189.51,0.1,-0.04049,5e-05,4.87297]
[1777719908558,33.56,78189.31,0.1,-0.0405,5e-05,4.87319]
[1777719915618,33.56,78189.14,0.1,-0.04049,5e-05,4.87317]
[1777719920653,33.56,78193.37,0.1,-0.04029,5e-05,4.85384]
[1777719925688,33.56,78193.25,0.1,-0.0403,5e-05,4.85398]
[1777719930723,33.56,78192.61,0.1,-0.04032,5e-05,4.85641]
[1777719936765,33.55,78191.42,0.1,-0.04034,5e-05,4.85757]
[1777719943090,33.55,78190.44,0.1,-0.04038,5e-05,4.86141]
[1777719948851,33.55,78190.03,0.1,-0.0404,5e-05,4.8627]
[1777719953884,33.55,78189.61,0.1,-0.04041,5e-05,4.86413]
[1777719959927,33.55,78189.56,0.1,-0.04041,5e-05,4.86382]
[1777719964964,33.55,78188.26,0.1,-0.04046,5e-05,4.86915]
[1777719969999,33.55,78189.08,0.1,-0.04042,5e-05,4.86506]
[1777719975046,33.55,78189.54,0.1,-0.0404,5e-05,4.86258]
[1777719982088,33.54,78189.08,0.1,-0.04041,5e-05,4.86404]
[1777719987123,33.54,78189.5,0.1,-0.04039,5e-05,4.86174]
[1777719993440,33.54,78189.76,0.1,-0.04034,5e-05,4.85647]
[1777719999206,33.54,78189.84,0.1,-0.04033,5e-05,4.85565]
[1777720007262,33.54,78189.79,0.1,-0.04033,5e-05,4.85525]
[1777720013305,33.54,78189.93,0.1,-0.04032,5e-05,4.85417]
[1777720018340,33.54,78189.51,0.1,-0.04033,5e-05,4.85565]
[1777720023651,33.54,78189.4,0.1,-0.04033,5e-05,4.85566]
[1777720029417,33.54,78189.38,0.1,-0.04033,5e-05,4.85536]
[1777720035460,33.54,78189.83,0.1,-0.04031,5e-05,4.85291]
[1777720042509,33.53,78190.81,0.1,-0.04026,5e-05,4.84805]
[1777720047544,33.53,78190.36,0.1,-0.04027,5e-05,4.84971]
[1777720052579,33.53,78188.34,0.1,-0.04033,5e-05,4.85472]
[1777720057613,33.53,78188.41,0.1,-0.04033,5e-05,4.85396]
[1777720062649,33.53,78188.81,0.1,-0.0403,5e-05,4.85184]
[1777720067684,33.53,78188.77,0.1,-0.0403,5e-05,4.85168]
[1777720074002,33.53,78188.66,0.1,-0.0403,5e-05,4.85178]
[1777720079767,33.53,78189.27,0.1,-0.04027,5e-05,4.84868]
[1777720086816,33.53,78188.91,0.1,-0.04028,5e-05,4.84987]
[1777720094142,33.53,78184.52,0.1,-0.04048,5e-05,4.86898]
[1777720104212,33.52,78181.09,0.1,-0.04063,5e-05,4.88325]
[1777720114282,33.52,78182.68,0.1,-0.04052,5e-05,4.87152]
[1777720120049,33.52,78180.85,0.1,-0.0406,5e-05,4.87919]
[1777720125085,33.52,78178.3,0.1,-0.04071,5e-05,4.8902]
[1777720130120,33.52,78177.27,0.1,-0.04076,5e-05,4.89441]
[1777720135156,33.52,78174.31,0.1,-0.04089,5e-05,4.9073]
[1777720141199,33.52,78174.38,0.1,-0.04088,5e-05,4.90654]
[1777720146233,33.52,78172.08,0.1,-0.04099,5e-05,4.91654]
[1777720154562,33.51,78170.58,0.1,-0.04105,5e-05,4.92275]
[1777720164632,33.51,78169.86,0.1,-0.04108,5e-05,4.92536]
[1777720170401,33.51,78168.59,0.1,-0.04114,5e-05,4.93072]
[1777720175437,33.51,78168.16,0.1,-0.04113,5e-05,4.92873]
[1777720180471,33.51,78167.18,0.1,-0.04117,5e-05,4.93286]
[1777720185612,33.51,78167.46,0.1,-0.04115,5e-05,4.93143]
[1777720185849,33.51,78166.63,0.1,-0.04119,5e-05,4.93506]
[1777720186513,33.51,78166.63,0.1,-0.04119,5e-05,4.935]
[1777720190100,33.51,78167.06,0.1,-0.04117,5e-05,4.93301]
[1777720190171,33.51,78166.88,0.1,-0.04118,5e-05,4.93365]
[1777720195576,33.51,78168.78,0.1,-0.04108,5e-05,4.92481]
[1777720200611,33.51,78176.1,0.1,-0.04074,5e-05,4.89184]
[1777720205646,33.51,78172.5,0.1,-0.04091,5e-05,4.90808]
[1777720210683,33.51,78174.36,0.1,-0.04082,5e-05,4.89959]
[1777720215716,33.51,78175.73,0.1,-0.04076,5e-05,4.89328]
[1777720221758,33.51,78177.64,0.1,-0.04066,5e-05,4.88451]
[1777720226793,33.51,78179.32,0.1,-0.04058,5e-05,4.87676]
[1777720235122,33.51,78179.51,0.1,-0.04054,5e-05,4.87201]
[1777720240891,33.51,78181.25,0.1,-0.04046,5e-05,4.86402]
[1777720247941,33.51,78182.11,0.1,-0.04042,5e-05,4.85993]
[1777720255262,33.51,78182.37,0.1,-0.0404,5e-05,4.85852]
[1777720261031,33.5,78182.99,0.1,-0.04037,5e-05,4.8555]
[1777720266067,33.5,78183.25,0.1,-0.04036,5e-05,4.85413]
[1777720271101,33.5,78184.37,0.1,-0.04031,5e-05,4.84898]
[1777720278150,33.5,78184.45,0.1,-0.0403,5e-05,4.8484]
[1777720284194,33.5,78184.09,0.1,-0.04031,5e-05,4.8498]
[1777720290235,33.5,78182.75,0.1,-0.04037,5e-05,4.85553]
[1777720295543,33.5,78182.77,0.1,-0.04034,5e-05,4.85158]
[1777720301667,33.5,78182.34,0.1,-0.04036,5e-05,4.85325]
[1777720301710,33.5,78171.32,0.1,-0.04087,5e-05,4.90249]
[1777720302451,33.5,78171.32,0.1,-0.04087,5e-05,4.90249]
[1777720302534,33.5,78170.55,0.1,-0.04091,5e-05,4.90581]
[1777720307521,33.5,78168.28,0.1,-0.04101,5e-05,4.91546]
[1777720307621,33.5,78167.0,0.1,-0.04107,5e-05,4.92107]
[1777720310318,33.5,78167.0,0.1,-0.04106,5e-05,4.92093]
[1777720310375,33.5,78166.3,0.1,-0.04109,5e-05,4.92378]
[1777720311663,33.5,78166.3,0.1,-0.04109,5e-05,4.92378]
[1777720311764,33.5,78164.87,0.1,-0.04116,5e-05,4.93008]
[1777720312541,33.5,78164.87,0.1,-0.04116,5e-05,4.93008]
[1777720312603,33.5,78164.05,0.1,-0.0412,5e-05,4.93363]
[1777720312967,33.5,78164.05,0.1,-0.0412,5e-05,4.93363]
[1777720313068,33.5,78164.05,0.1,-0.0412,5e-05,4.93348]
[1777720317535,33.5,78163.31,0.1,-0.04123,5e-05,4.93651]
[1777720317574,33.5,78162.15,0.1,-0.04128,5e-05,4.94145]
[1777720323467,33.49,78160.41,0.1,-0.04135,5e-05,4.94839]
[1777720324872,33.49,78160.41,0.1,-0.04135,5e-05,4.94839]
[1777720325759,33.49,78158.45,0.1,-0.04144,5e-05,4.95695]
[1777720327701,33.49,78158.45,0.1,-0.04144,5e-05,4.95679]
[1777720327713,33.49,78158.79,0.1,-0.04142,5e-05,4.95509]
[1777720333535,33.49,78156.74,0.1,-0.04151,5e-05,4.96341]
[1777720339788,33.49,78156.56,0.1,-0.04151,5e-05,4.96374]
[1777720339835,33.49,78155.41,0.1,-0.04156,5e-05,4.96847]
[1777720345900,33.49,78154.59,0.1,-0.04159,5e-05,4.97119]
[1777720351661,33.48,78153.63,0.1,-0.0416,5e-05,4.9709]
[1777720357704,33.48,78153.03,0.1,-0.04162,5e-05,4.97267]
[1777720366232,33.48,78152.5,0.1,-0.04164,5e-05,4.97476]
[1777720371804,33.48,78147.72,0.1,-0.04185,5e-05,4.99452]
[1777720376841,33.47,78143.03,0.1,-0.04206,5e-05,5.01497]
[1777720381269,33.47,78143.36,0.1,-0.04204,5e-05,5.01262]
[1777720381876,33.47,78143.49,0.1,-0.04203,5e-05,5.01182]
[1777720381984,33.47,78143.49,0.1,-0.04203,5e-05,5.01182]
[1777720382879,33.47,78142.69,0.1,-0.04206,5e-05,5.01526]
[1777720387915,33.47,78142.04,0.1,-0.04208,5e-05,5.01715]
[1777720392951,33.47,78141.39,0.1,-0.0421,5e-05,5.01904]
[1777720397987,33.47,78140.84,0.1,-0.04214,5e-05,5.02276]
[1777720403019,33.47,78140.96,0.1,-0.04215,5e-05,5.02338]
[1777720408055,33.47,78144.68,0.1,-0.04196,5e-05,5.00511]
[1777720413090,33.47,78143.55,0.1,-0.04197,5e-05,5.00562]
[1777720418170,33.46,78142.93,0.1,-0.042,5e-05,5.00787]
[1777720418228,33.46,78142.84,0.1,-0.042,5e-05,5.00789]
[1777720426459,33.46,78143.28,0.1,-0.04196,5e-05,5.00432]
[1777720433230,33.46,78141.63,0.1,-0.04202,5e-05,5.01043]
[1777720436939,33.46,78142.39,0.1,-0.04198,5e-05,5.00657]
[1777720437040,33.46,78142.49,0.1,-0.04198,5e-05,5.00591]
[1777720442293,33.45,78142.35,0.1,-0.04197,5e-05,5.00536]
[1777720443186,33.45,78142.35,0.1,-0.04197,5e-05,5.00536]
[1777720443233,33.45,78142.57,0.1,-0.04196,5e-05,5.00415]
[1777720450349,33.45,78142.72,0.1,-0.04194,5e-05,5.00207]
[1777720451622,33.45,78142.72,0.1,-0.04194,5e-05,5.00207]
[1777720451723,33.45,78142.66,0.1,-0.04194,5e-05,5.00214]
[1777720452246,33.45,78142.66,0.1,-0.04194,5e-05,5.00214]
[1777720452347,33.45,78142.66,0.1,-0.04194,5e-05,5.00194]
[1777720458404,33.45,78144.42,0.1,-0.04184,5e-05,4.99277]
[1777720463440,33.44,78144.12,0.1,-0.04184,5e-05,4.99319]
[1777720468475,33.44,78144.21,0.1,-0.04183,5e-05,4.99183]
[1777720469556,33.44,78144.21,0.1,-0.04183,5e-05,4.99183]
[1777720469585,33.44,78144.25,0.1,-0.04183,5e-05,4.99145]
[1777720475527,33.44,78146.78,0.1,-0.04167,5e-05,4.97519]
[1777720480562,33.44,78146.31,0.1,-0.04168,5e-05,4.9765]
[1777720485597,33.43,78146.11,0.1,-0.04168,5e-05,4.97658]
[1777720490631,33.43,78145.64,0.1,-0.04169,5e-05,4.9779]
[1777720495667,33.43,78145.41,0.1,-0.0417,5e-05,4.97812]
[1777720498888,33.43,78145.29,0.1,-0.0417,5e-05,4.97851]
[1777720498913,33.43,78145.29,0.1,-0.0417,5e-05,4.97818]
[1777720500137,33.43,78145.29,0.1,-0.0417,5e-05,4.97802]
[1777720500923,33.43,78145.29,0.1,-0.0417,5e-05,4.97802]
[1777720509765,33.43,78145.13,0.1,-0.04169,5e-05,4.97714]
[1777720510507,33.43,78145.13,0.1,-0.04169,5e-05,4.97714]
[1777720510774,33.43,78145.01,0.1,-0.04169,5e-05,4.97753]
[1777720511104,33.43,78145.01,0.1,-0.04169,5e-05,4.97753]
[1777720511778,33.43,78144.46,0.1,-0.04172,5e-05,4.97987]
[1777720514665,33.42,78144.39,0.1,-0.04172,5e-05,4.97987]
[1777720514799,33.42,78143.84,0.1,-0.04174,5e-05,4.98221]
[1777720519835,33.42,78143.55,0.1,-0.04175,5e-05,4.98273]
[1777720524638,33.42,78143.86,0.1,-0.04173,5e-05,4.98084]
[1777720524710,33.42,78143.83,0.1,-0.04172,5e-05,4.98066]
[1777720530911,33.42,78144.03,0.1,-0.04171,5e-05,4.9788]
[1777720535946,33.42,78143.44,0.1,-0.0417,5e-05,4.97706]
[1777720536453,33.42,78143.44,0.1,-0.0417,5e-05,4.97706]
[1777720536954,33.42,78143.76,0.1,-0.04168,5e-05,4.97545]
[1777720540187,33.42,78144.46,0.1,-0.04164,5e-05,4.97183]
[1777720540287,33.41,78144.13,0.1,-0.04166,5e-05,4.97319]
[1777720546018,33.41,78144.08,0.1,-0.04165,5e-05,4.9727]
[1777720551052,33.41,78143.58,0.1,-0.04167,5e-05,4.97427]
[1777720556086,33.41,78143.69,0.1,-0.04166,5e-05,4.97307]
[1777720567446,33.41,78143.49,0.1,-0.04165,5e-05,4.97233]
[1777720573674,33.41,78143.49,0.1,-0.04165,5e-05,4.97205]
[1777720573775,33.4,78143.8,0.1,-0.04163,5e-05,4.97011]
[1777720575016,33.4,78143.8,0.1,-0.04163,5e-05,4.97011]
[1777720575080,33.4,78144.45,0.1,-0.04159,5e-05,4.96702]
[1777720576559,33.4,78144.45,0.1,-0.04159,5e-05,4.96689]
[1777720576612,33.4,78144.22,0.1,-0.0416,5e-05,4.9678]
[1777720577182,33.4,78144.22,0.1,-0.0416,5e-05,4.9678]
[1777720577210,33.4,78144.22,0.1,-0.0416,5e-05,4.96767]
[1777720579453,33.4,78144.22,0.1,-0.0416,5e-05,4.96767]
[1777720579546,33.4,78144.22,0.1,-0.0416,5e-05,4.9674]
[1777720586297,33.4,78144.07,0.1,-0.04159,5e-05,4.96716]
[1777720588441,33.4,78144.13,0.1,-0.04159,5e-05,4.96676]
[1777720589020,33.4,78144.13,0.1,-0.04159,5e-05,4.96676]
[1777720591100,33.4,78144.28,0.1,-0.04158,5e-05,4.96594]
[1777720591120,33.4,78144.18,0.1,-0.04156,5e-05,4.96247]
[1777720596997,33.4,78145.46,0.1,-0.04149,5e-05,4.95602]
[1777720597040,33.4,78146.35,0.1,-0.04144,5e-05,4.95186]
[1777720603417,33.4,78145.87,0.1,-0.04146,5e-05,4.95317]
[1777720608454,33.39,78145.62,0.1,-0.04146,5e-05,4.95369]
[1777720610170,33.39,78145.62,0.1,-0.04146,5e-05,4.95369]
[1777720610466,33.39,78145.52,0.1,-0.04147,5e-05,4.9539]
[1777720615501,33.39,78145.01,0.1,-0.04148,5e-05,4.9556]
[1777720619335,33.39,78144.74,0.1,-0.04149,5e-05,4.95658]
[1777720620026,33.39,78144.74,0.1,-0.04149,5e-05,4.95658]
[1777720621218,33.39,78144.46,0.1,-0.0415,5e-05,4.95749]
[1777720621543,33.39,78144.37,0.1,-0.04151,5e-05,4.95777]
[1777720626578,33.39,78144.44,0.1,-0.0415,5e-05,4.95686]
[1777720632620,33.39,78144.37,0.1,-0.04149,5e-05,4.95647]
[1777720637938,33.39,78144.09,0.1,-0.0415,5e-05,4.95716]
[1777720644703,33.38,78144.54,0.1,-0.04147,5e-05,4.95431]
[1777720653767,33.38,78144.08,0.1,-0.04145,5e-05,4.9517]
[1777720659808,33.38,78144.86,0.1,-0.04141,5e-05,4.9475]
[1777720664844,33.38,78145.21,0.1,-0.04139,5e-05,4.94539]
[1777720667397,33.38,78146.69,0.1,-0.04132,5e-05,4.93847]
[1777720668151,33.38,78153.9,0.1,-0.04097,5e-05,4.90573]
[1777720673907,33.38,78161.31,0.1,-0.04062,5e-05,4.87228]
[1777720678943,33.38,78161.64,0.1,-0.04061,5e-05,4.87082]
[1777720683976,33.38,78160.76,0.1,-0.04065,5e-05,4.87481]
[1777720689012,33.38,78161.84,0.1,-0.0406,5e-05,4.87]
[1777720694048,33.38,78163.23,0.1,-0.04054,5e-05,4.86385]
[1777720699082,33.38,78163.68,0.1,-0.04052,5e-05,4.86195]
[1777720704117,33.38,78169.02,0.1,-0.04027,5e-05,4.83829]
[1777720712174,33.38,78168.81,0.1,-0.04026,5e-05,4.83621]
[1777720717209,33.38,78172.29,0.1,-0.0401,5e-05,4.82109]
[1777720722243,33.38,78175.09,0.1,-0.03998,5e-05,4.80906]
[1777720727279,33.38,78176.44,0.1,-0.03992,5e-05,4.80352]
[1777720734328,33.39,78177.79,0.1,-0.03986,5e-05,4.79818]
[1777720739363,33.39,78177.69,0.1,-0.03987,5e-05,4.79917]
[1777720744398,33.39,78177.21,0.1,-0.0399,5e-05,4.80169]
[1777720749432,33.39,78178.65,0.1,-0.03984,5e-05,4.79567]
[1777720754468,33.39,78179.88,0.1,-0.03979,5e-05,4.7906]
[1777720761517,33.39,78180.73,0.1,-0.03975,5e-05,4.78739]
[1777720766552,33.39,78181.56,0.1,-0.03972,5e-05,4.78411]
[1777720768695,33.39,78181.98,0.1,-0.0397,5e-05,4.78233]
[1777720768737,33.39,78181.83,0.1,-0.03971,5e-05,4.78308]
[1777720771855,33.39,78181.95,0.1,-0.0397,5e-05,4.78271]
[1777720771922,33.39,78182.15,0.1,-0.03967,5e-05,4.7783]
[1777720778922,33.39,78182.61,0.1,-0.03965,5e-05,4.77687]
[1777720784678,33.4,78183.51,0.1,-0.03962,5e-05,4.77341]
[1777720786039,33.4,78183.51,0.1,-0.03962,5e-05,4.77341]
[1777720786085,33.4,78183.49,0.1,-0.03962,5e-05,4.77359]
[1777720791727,33.4,78183.49,0.1,-0.03962,5e-05,4.77411]
[1777720796762,33.41,78184.83,0.1,-0.03962,5e-05,4.77362]
[1777720801797,33.43,78184.39,0.1,-0.03971,5e-05,4.7822]
[1777720806832,33.44,78185.08,0.1,-0.03973,5e-05,4.78419]
[1777720811867,33.45,78185.61,0.1,-0.03974,5e-05,4.78586]
[1777720816902,33.46,78186.22,0.1,-0.03975,5e-05,4.78714]
[1777720821938,33.46,78185.77,0.1,-0.03978,5e-05,4.78935]
[1777720826973,33.46,78186.48,0.1,-0.03975,5e-05,4.78643]
[1777720832009,33.46,78186.64,0.1,-0.03972,5e-05,4.78237]
[1777720837045,33.46,78186.94,0.1,-0.0397,5e-05,4.78132]
[1777720842080,33.46,78186.25,0.1,-0.03974,5e-05,4.78463]
[1777720848121,33.46,78186.73,0.1,-0.03972,5e-05,4.78283]
[1777720853156,33.46,78186.88,0.1,-0.03972,5e-05,4.78244]
[1777720858191,33.46,78187.1,0.1,-0.03971,5e-05,4.78173]
[1777720863226,33.47,78187.24,0.1,-0.03974,5e-05,4.78485]
[1777720868261,33.47,78187.56,0.1,-0.03973,5e-05,4.78368]
[1777720873296,33.47,78187.49,0.1,-0.03973,5e-05,4.78422]
[1777720877336,33.47,78187.45,0.1,-0.03974,5e-05,4.78444]
[1777720877358,33.47,78187.36,0.1,-0.03974,5e-05,4.78498]
[1777720878588,33.47,78187.36,0.1,-0.03974,5e-05,4.78498]
[1777720879338,33.47,78187.36,0.1,-0.03974,5e-05,4.78507]
[1777720885381,33.47,78187.44,0.1,-0.03974,5e-05,4.78498]
[1777720885636,33.47,78187.44,0.1,-0.03974,5e-05,4.78498]
[1777720886387,33.47,78186.85,0.1,-0.03977,5e-05,4.78763]
[1777720886829,33.47,78186.85,0.1,-0.03977,5e-05,4.78763]
[1777720887394,33.47,78185.07,0.1,-0.03985,5e-05,4.79557]
[1777720893436,33.47,78185.04,0.1,-0.03983,5e-05,4.79226]
[1777720900485,33.47,78184.64,0.1,-0.03985,5e-05,4.79426]
[1777720905520,33.47,78184.53,0.1,-0.03985,5e-05,4.79491]
[1777720913577,33.47,78185.35,0.1,-0.03982,5e-05,4.79162]
[1777720919906,33.47,78185.16,0.1,-0.03983,5e-05,4.79271]
[1777720926667,33.47,78185.25,0.1,-0.03983,5e-05,4.79259]
[1777720932710,33.47,78185.36,0.1,-0.03983,5e-05,4.79235]
[1777720940048,33.48,78184.3,0.1,-0.03988,5e-05,4.79733]
[1777720949197,33.48,78184.73,0.1,-0.03986,5e-05,4.7956]
[1777720949288,33.48,78184.64,0.1,-0.03987,5e-05,4.79614]
[1777720950813,33.48,78184.64,0.1,-0.03987,5e-05,4.79617]
[1777720951444,33.48,78184.64,0.1,-0.03987,5e-05,4.79617]
[1777720951887,33.48,78184.64,0.1,-0.03984,5e-05,4.7926]
[1777720951898,33.48,78184.64,0.1,-0.03984,5e-05,4.79263]
[1777720953906,33.48,78184.64,0.1,-0.03984,5e-05,4.79263]
[1777720953911,33.48,78184.41,0.1,-0.03985,5e-05,4.79372]
[1777720955198,33.48,78184.41,0.1,-0.03985,5e-05,4.79372]
[1777720955300,33.48,78184.63,0.1,-0.03984,5e-05,4.79278]
[1777720960907,33.48,78184.41,0.1,-0.03985,5e-05,4.79398]
[1777720965942,33.48,78186.11,0.1,-0.03978,5e-05,4.78666]
[1777720970980,33.48,78185.79,0.1,-0.03979,5e-05,4.7883]
[1777720974392,33.48,78185.74,0.1,-0.0398,5e-05,4.7886]
[1777720974427,33.48,78187.23,0.1,-0.03973,5e-05,4.78204]
[1777720976119,33.48,78187.23,0.1,-0.03973,5e-05,4.7821]
[1777720976196,33.48,78192.58,0.1,-0.03949,5e-05,4.75853]
[1777720982054,33.48,78195.06,0.1,-0.03938,5e-05,4.74824]
[1777720987089,33.48,78193.64,0.1,-0.03945,5e-05,4.75509]
[1777720992127,33.48,78195.03,0.1,-0.03939,5e-05,4.74956]
[1777720997161,33.48,78197.83,0.1,-0.03927,5e-05,4.73802]
[1777721002196,33.49,78197.07,0.1,-0.03932,5e-05,4.74214]
[1777721007232,33.49,78197.32,0.1,-0.03931,5e-05,4.74182]
[1777721012267,33.49,78200.47,0.1,-0.03915,5e-05,4.72531]
[1777721017302,33.49,78200.01,0.1,-0.03918,5e-05,4.72828]
[1777721022336,33.5,78203.29,0.1,-0.03904,5e-05,4.71494]
[1777721027373,33.5,78208.03,0.1,-0.03884,5e-05,4.6953]
[1777721032407,33.5,78212.36,0.1,-0.03866,4e-05,4.67769]
[1777721037357,33.5,78210.79,0.1,-0.03874,4e-05,4.68505]
[1777721037458,33.5,78210.8,0.1,-0.03874,4e-05,4.68575]
[1777721039608,33.5,78210.8,0.1,-0.03875,4e-05,4.686]
[1777721039977,33.51,78211.4,0.1,-0.03872,4e-05,4.68387]
[1777721046508,33.51,78212.21,0.1,-0.0387,4e-05,4.68178]
[1777721051541,33.51,78213.01,0.1,-0.03868,4e-05,4.67946]
[1777721057583,33.51,78213.31,0.1,-0.03868,4e-05,4.67956]
[1777721062619,33.52,78214.33,0.1,-0.03865,4e-05,4.67629]
[1777721067654,33.52,78215.15,0.1,-0.03862,4e-05,4.67392]
[1777721072689,33.52,78215.42,0.1,-0.03859,4e-05,4.67039]
[1777721077723,33.53,78215.99,0.1,-0.03858,4e-05,4.66941]
[1777721082759,33.53,78215.95,0.1,-0.0386,4e-05,4.67081]
[1777721087795,33.53,78220.06,0.1,-0.03843,4e-05,4.65419]
[1777721092829,33.54,78220.33,0.1,-0.03843,4e-05,4.65429]
[1777721098871,33.54,78220.12,0.1,-0.03845,4e-05,4.65665]
[1777721103905,33.54,78220.21,0.1,-0.03846,4e-05,4.65738]
[1777721109948,33.54,78220.18,0.1,-0.03847,4e-05,4.65881]
[1777721114982,33.55,78221.1,0.1,-0.03844,4e-05,4.65583]
[1777721120021,33.55,78221.08,0.1,-0.03846,4e-05,4.65742]
[1777721125053,33.56,78221.08,0.1,-0.03848,4e-05,4.65988]
[1777721130090,33.56,78220.7,0.1,-0.03852,4e-05,4.66295]
[1777721135123,33.57,78220.93,0.1,-0.03851,4e-05,4.66175]
[1777721140158,33.58,78220.88,0.1,-0.03855,4e-05,4.6653]
[1777721146199,33.58,78220.89,0.1,-0.03859,4e-05,4.66919]
[1777721151523,33.6,78220.76,0.1,-0.03866,4e-05,4.67669]
[1777721157277,33.61,78219.92,0.1,-0.03872,4e-05,4.6826]
[1777721162313,33.61,78217.55,0.1,-0.03884,4e-05,4.69348]
[1777721167348,33.61,78217.43,0.1,-0.03885,4e-05,4.69461]
[1777721179429,33.61,78217.46,0.1,-0.03886,4e-05,4.69615]
[1777721184467,33.61,78217.9,0.1,-0.03885,4e-05,4.69503]
[1777721191516,33.62,78218.1,0.1,-0.03883,4e-05,4.69175]
[1777721196551,33.62,78214.2,0.1,-0.03901,5e-05,4.7096]
[1777721201586,33.62,78214.19,0.1,-0.03902,5e-05,4.71041]
[1777721204836,33.62,78213.84,0.1,-0.03904,5e-05,4.71226]
[1777721204937,33.62,78213.89,0.1,-0.03904,5e-05,4.71236]
[1777721210649,33.62,78213.43,0.1,-0.03907,5e-05,4.71518]
[1777721211509,33.62,78213.43,0.1,-0.03907,5e-05,4.71518]
[1777721211656,33.62,78213.44,0.1,-0.03907,5e-05,4.71529]
[1777721216691,33.63,78211.48,0.1,-0.03916,5e-05,4.7246]
[1777721221727,33.63,78210.16,0.1,-0.03923,5e-05,4.73107]
[1777721227769,33.63,78212.17,0.1,-0.03915,5e-05,4.72312]
[1777721232803,33.63,78211.88,0.1,-0.03917,5e-05,4.7251]
[1777721237833,33.63,78212.42,0.1,-0.03915,5e-05,4.7233]
[1777721237840,33.63,78212.58,0.1,-0.03915,5e-05,4.72274]
[1777721238984,33.63,78212.58,0.1,-0.03915,5e-05,4.72274]
[1777721239019,33.63,78212.5,0.1,-0.03915,5e-05,4.72337]
[1777721246902,33.64,78213.04,0.1,-0.03914,5e-05,4.72213]
[1777721247923,33.64,78213.04,0.1,-0.03914,5e-05,4.72213]
[1777721248663,33.64,78213.04,0.1,-0.03914,5e-05,4.72213]
[1777721254318,33.64,78213.47,0.1,-0.0391,5e-05,4.71737]
[1777721254352,33.64,78213.47,0.1,-0.0391,5e-05,4.71766]
[1777721258032,33.64,78213.52,0.1,-0.0391,5e-05,4.71788]
[1777721258133,33.64,78213.75,0.1,-0.0391,5e-05,4.71702]
[1777721266035,33.64,78213.55,0.1,-0.03912,5e-05,4.71905]
[1777721272363,33.64,78213.06,0.1,-0.03915,5e-05,4.72207]
[1777721275439,33.65,78213.0,0.1,-0.03915,5e-05,4.72261]
[1777721275533,33.65,78212.87,0.1,-0.03916,5e-05,4.72332]
[1777721276054,33.65,78212.87,0.1,-0.03916,5e-05,4.72332]
[1777721276131,33.65,78212.87,0.1,-0.03916,5e-05,4.72346]
[1777721282433,33.65,78213.11,0.1,-0.03916,5e-05,4.72326]
[1777721285543,33.65,78213.11,0.1,-0.03916,5e-05,4.72355]
[1777721285561,33.65,78212.77,0.1,-0.03918,5e-05,4.72518]
[1777721286764,33.65,78212.77,0.1,-0.03918,5e-05,4.72518]
[1777721286863,33.65,78212.47,0.1,-0.03919,5e-05,4.72663]
[1777721287339,33.65,78212.47,0.1,-0.03919,5e-05,4.72663]
[1777721287439,33.65,78212.47,0.1,-0.0392,5e-05,4.72677]
[1777721292505,33.65,78212.17,0.1,-0.03922,5e-05,4.72877]
[1777721298258,33.65,78212.23,0.1,-0.03922,5e-05,4.72933]
[1777721298964,33.65,78212.23,0.1,-0.03922,5e-05,4.72933]
[1777721299266,33.65,78211.74,0.1,-0.03925,5e-05,4.7316]
[1777721304301,33.65,78206.66,0.1,-0.03948,5e-05,4.75438]
[1777721309336,33.66,78204.79,0.1,-0.03957,5e-05,4.76295]
[1777721314371,33.66,78204.23,0.1,-0.03957,5e-05,4.76213]
[1777721319405,33.66,78203.66,0.1,-0.0396,5e-05,4.76495]
[1777721325448,33.66,78203.79,0.1,-0.0396,5e-05,4.76475]
[1777721332786,33.66,78202.55,0.1,-0.03966,5e-05,4.77062]
[1777721338539,33.66,78202.18,0.1,-0.03968,5e-05,4.77259]
[1777721343574,33.66,78201.71,0.1,-0.0397,5e-05,4.77494]
[1777721348609,33.66,78201.32,0.1,-0.03972,5e-05,4.77692]
[1777721356665,33.66,78201.65,0.1,-0.03971,5e-05,4.77589]
[1777721361699,33.66,78200.76,0.1,-0.03976,5e-05,4.78006]
[1777721366735,33.66,78200.66,0.1,-0.03976,5e-05,4.78074]
[1777721371770,33.66,78200.64,0.1,-0.03974,5e-05,4.77797]
[1777721374527,33.67,78200.46,0.1,-0.03976,5e-05,4.77986]
[1777721374794,33.67,78200.38,0.1,-0.03977,5e-05,4.78076]
[1777721376338,33.67,78200.31,0.1,-0.03978,5e-05,4.78112]
[1777721376805,33.67,78200.43,0.1,-0.03977,5e-05,4.78064]
[1777721377054,33.67,78200.43,0.1,-0.03977,5e-05,4.78064]
[1777721377084,33.67,78200.53,0.1,-0.03977,5e-05,4.78025]
[1777721383137,33.67,78200.66,0.1,-0.03976,5e-05,4.77999]
[1777721385592,33.67,78200.66,0.1,-0.03976,5e-05,4.78004]
[1777721385654,33.67,78200.5,0.1,-0.03977,5e-05,4.7808]
[1777721393208,33.67,78200.61,0.1,-0.03977,5e-05,4.78074]
[1777721398963,33.67,78200.25,0.1,-0.03979,5e-05,4.78259]
[1777721404000,33.67,78200.04,0.1,-0.0398,5e-05,4.78376]
[1777721413348,33.67,78200.7,0.1,-0.03978,5e-05,4.78131]
[1777721421117,33.67,78200.63,0.1,-0.03978,5e-05,4.78199]
[1777721426152,33.68,78200.29,0.1,-0.03982,5e-05,4.7852]
[1777721431187,33.68,78200.26,0.1,-0.0398,5e-05,4.7829]
[1777721433793,33.68,78200.26,0.1,-0.0398,5e-05,4.7829]
[1777721433813,33.68,78200.32,0.1,-0.0398,5e-05,4.78273]
[1777721441257,33.68,78200.19,0.1,-0.03981,5e-05,4.78363]
[1777721442878,33.68,78200.19,0.1,-0.03981,5e-05,4.78363]
[1777721442933,33.68,78199.84,0.1,-0.03983,5e-05,4.78521]
[1777721448306,33.68,78198.85,0.1,-0.03987,5e-05,4.78979]
[1777721453631,33.68,78199.53,0.1,-0.03985,5e-05,4.78696]
[1777721459382,33.68,78200.16,0.1,-0.03982,5e-05,4.7844]
[1777721464418,33.68,78199.36,0.1,-0.03986,5e-05,4.7881]
[1777721469454,33.68,78199.44,0.1,-0.03986,5e-05,4.78791]
[1777721476503,33.68,78199.14,0.1,-0.03987,5e-05,4.78944]
[1777721481539,33.68,78199.38,0.1,-0.03986,5e-05,4.78852]
[1777721486574,33.69,78199.18,0.1,-0.03987,5e-05,4.78953]
[1777721493911,33.69,78199.36,0.1,-0.03985,5e-05,4.78678]
[1777721499665,33.7,78199.85,0.1,-0.03986,5e-05,4.78775]
[1777721505707,33.7,78199.77,0.1,-0.0399,5e-05,4.7912]
[1777721510742,33.71,78200.0,0.1,-0.03991,5e-05,4.79274]
[1777721520812,33.72,78199.95,0.1,-0.03997,5e-05,4.79799]
[1777721530884,33.73,78199.99,0.1,-0.04002,5e-05,4.80276]
[1777721536924,33.74,78200.06,0.1,-0.04004,5e-05,4.80492]
[1777721544267,33.74,78199.7,0.1,-0.04005,5e-05,4.80651]
[1777721554043,33.74,78199.38,0.1,-0.04004,5e-05,4.80434]
[1777721559078,33.74,78202.2,0.1,-0.03992,5e-05,4.79249]
[1777721564408,33.75,78203.18,0.1,-0.03991,5e-05,4.7914]
[1777721570155,33.75,78202.68,0.1,-0.03994,5e-05,4.79478]
[1777721576197,33.75,78202.84,0.1,-0.03996,5e-05,4.79623]
[1777721581232,33.76,78201.95,0.1,-0.04,5e-05,4.8003]
[1777721587273,33.76,78201.66,0.1,-0.04001,5e-05,4.80168]
[1777721592311,33.76,78197.22,0.1,-0.04022,5e-05,4.82134]
[1777721597345,33.76,78196.97,0.1,-0.04023,5e-05,4.8223]
[1777721602380,33.75,78196.29,0.1,-0.04026,5e-05,4.82515]
[1777721608422,33.75,78195.08,0.1,-0.04031,5e-05,4.83024]
[1777721613458,33.75,78197.22,0.1,-0.04018,5e-05,4.81693]
[1777721618492,33.75,78196.83,0.1,-0.0402,5e-05,4.81848]
[1777721623527,33.75,78196.77,0.1,-0.0402,5e-05,4.81857]
[1777721628562,33.75,78197.14,0.1,-0.04018,5e-05,4.81677]
[1777721633601,33.75,78197.23,0.1,-0.04017,5e-05,4.8162]
[1777721638635,33.75,78197.3,0.1,-0.04017,5e-05,4.81574]
[1777721643670,33.75,78190.32,0.1,-0.04049,5e-05,4.84642]
[1777721648705,33.75,78190.76,0.1,-0.04046,5e-05,4.844]
[1777721653740,33.75,78180.49,0.1,-0.04096,5e-05,4.89145]
[1777721658775,33.75,78179.0,0.1,-0.04102,5e-05,4.89736]
[1777721665113,33.75,78177.43,0.1,-0.04109,5e-05,4.90351]
[1777721670079,33.75,78176.41,0.1,-0.04113,5e-05,4.90753]
[1777721670100,33.75,78175.6,0.1,-0.04117,5e-05,4.91102]
[1777721675183,33.74,78168.71,0.1,-0.04143,5e-05,4.9352]
[1777721675389,33.74,78168.71,0.1,-0.04143,5e-05,4.9352]
[1777721676064,33.74,78168.36,0.1,-0.04144,5e-05,4.93661]
[1777721676613,33.74,78168.36,0.1,-0.04144,5e-05,4.93661]
[1777721676901,33.74,78168.36,0.1,-0.04144,5e-05,4.93645]
[1777721680188,33.74,78167.55,0.1,-0.04148,5e-05,4.93976]
[1777721680289,33.74,78165.39,0.1,-0.04158,5e-05,4.94931]
[1777721680835,33.74,78165.39,0.1,-0.04158,5e-05,4.94931]
[1777721680874,33.74,78165.39,0.1,-0.04158,5e-05,4.94912]
[1777721685964,33.74,78162.35,0.1,-0.04171,5e-05,4.96186]
[1777721690999,33.74,78160.61,0.1,-0.04178,5e-05,4.96872]
[1777721696034,33.73,78160.31,0.1,-0.04179,5e-05,4.96907]
[1777721701437,33.73,78159.5,0.1,-0.04182,5e-05,4.97192]
[1777721707110,33.73,78158.78,0.1,-0.04184,5e-05,4.97376]
[1777721712146,33.73,78157.56,0.1,-0.04188,5e-05,4.97824]
[1777721717180,33.72,78155.39,0.1,-0.04198,5e-05,4.98698]
[1777721722216,33.72,78154.5,0.1,-0.04201,5e-05,4.98985]
[1777721725034,33.72,78154.57,0.1,-0.042,5e-05,4.9893]
[1777721725103,33.72,78154.51,0.1,-0.042,5e-05,4.98909]
[1777721730274,33.72,78152.54,0.1,-0.04211,5e-05,4.99929]
[1777721735308,33.72,78153.06,0.1,-0.04206,5e-05,4.99439]
[1777721741350,33.73,78153.22,0.1,-0.04207,5e-05,4.99499]
[1777721747209,33.73,78153.49,0.1,-0.04207,5e-05,4.99484]
[1777721747233,33.73,78153.49,0.1,-0.04207,5e-05,4.99506]
[1777721753434,33.73,78152.68,0.1,-0.04213,5e-05,5.00024]
[1777721757356,33.71,78151.95,0.1,-0.04207,5e-05,4.99483]
[1777721757412,33.69,78152.27,0.1,-0.04196,5e-05,4.9846]
[1777721763504,33.56,78152.73,0.1,-0.04136,5e-05,4.92608]
[1777721766859,33.53,78151.28,0.1,-0.04127,5e-05,4.9177]
[1777721766868,33.53,78151.28,0.1,-0.04127,5e-05,4.9177]
[1777721766941,33.51,78151.66,0.1,-0.04118,5e-05,4.90877]
[1777721769199,33.5,78151.66,0.1,-0.0411,5e-05,4.90173]
[1777721769224,33.48,78150.25,0.1,-0.0411,5e-05,4.90106]
[1777721770120,33.48,78150.25,0.1,-0.0411,5e-05,4.90106]
[1777721770163,33.47,78149.65,0.1,-0.04106,5e-05,4.89689]
[1777721775887,33.46,78150.4,0.1,-0.04098,5e-05,4.89013]
[1777721781657,33.45,78150.54,0.1,-0.04095,5e-05,4.88665]
[1777721786692,33.44,78149.47,0.1,-0.04097,5e-05,4.88885]
[1777721792734,33.44,78150.19,0.1,-0.04089,5e-05,4.88024]
[1777721797769,33.44,78151.0,0.1,-0.04085,5e-05,4.87636]
[1777721802804,33.44,78152.05,0.1,-0.0408,5e-05,4.87139]
[1777721809853,33.44,78151.2,0.1,-0.04084,5e-05,4.87482]
[1777721814888,33.44,78150.37,0.1,-0.04087,5e-05,4.87821]
[1777721819923,33.44,78148.85,0.1,-0.04094,5e-05,4.88465]
[1777721826239,33.44,78147.39,0.1,-0.041,5e-05,4.89068]
[1777721836309,33.43,78144.55,0.1,-0.04113,5e-05,4.90245]
[1777721842078,33.43,78143.52,0.1,-0.04117,5e-05,4.9064]
[1777721847113,33.43,78142.57,0.1,-0.04121,5e-05,4.91007]
[1777721854162,33.43,78141.65,0.1,-0.04121,5e-05,4.90968]
[1777721860203,33.43,78140.75,0.1,-0.04125,5e-05,4.91299]
[1777721866247,33.42,78139.47,0.1,-0.0413,5e-05,4.91798]
[1777721871282,33.42,78138.79,0.1,-0.04132,5e-05,4.92037]
[1777721877324,33.42,78138.94,0.1,-0.04131,5e-05,4.91886]
[1777721882359,33.42,78138.14,0.1,-0.04134,5e-05,4.92179]
[1777721887394,33.42,78137.06,0.1,-0.04138,5e-05,4.92595]
[1777721892430,33.42,78136.87,0.1,-0.04138,5e-05,4.92607]
[1777721897465,33.41,78136.77,0.1,-0.04138,5e-05,4.92579]
[1777721902501,33.41,78136.4,0.1,-0.04139,5e-05,4.92674]
[1777721903986,33.41,78136.64,0.1,-0.04138,5e-05,4.9255]
[1777721904515,33.41,78136.3,0.1,-0.04139,5e-05,4.9269]
[1777721907125,33.41,78136.67,0.1,-0.04137,5e-05,4.92507]
[1777721907187,33.41,78137.13,0.1,-0.04135,5e-05,4.92269]
[1777721912035,33.41,78139.12,0.1,-0.04125,5e-05,4.91323]
[1777721912046,33.41,78139.32,0.1,-0.04121,5e-05,4.90837]
[1777721917608,33.41,78139.6,0.1,-0.04119,5e-05,4.90624]
[1777721920105,33.41,78138.98,0.1,-0.04121,5e-05,4.90891]
[1777721920174,33.41,78138.22,0.1,-0.04125,5e-05,4.91221]
[1777721925664,33.41,78136.99,0.1,-0.0413,5e-05,4.91693]
[1777721932713,33.4,78139.15,0.1,-0.04119,5e-05,4.90621]
[1777721943787,33.4,78141.25,0.1,-0.04107,5e-05,4.89524]
[1777721949832,33.4,78145.58,0.1,-0.04086,5e-05,4.87491]
[1777721954867,33.4,78147.21,0.1,-0.04078,5e-05,4.86693]
[1777721959902,33.39,78148.08,0.1,-0.04073,5e-05,4.86239]
[1777721967225,33.39,78149.58,0.1,-0.04065,5e-05,4.85477]
[1777721972992,33.39,78149.98,0.1,-0.04059,5e-05,4.84858]
[1777721978029,33.39,78149.49,0.1,-0.04061,5e-05,4.85016]
[1777721983063,33.39,78149.04,0.1,-0.04062,5e-05,4.85154]
[1777721988098,33.39,78149.61,0.1,-0.04059,5e-05,4.84834]
[1777721993133,33.39,78147.36,0.1,-0.04069,5e-05,4.85778]
[1777721998168,33.38,78149.16,0.1,-0.0406,5e-05,4.849]
[1777722003202,33.38,78149.68,0.1,-0.04057,5e-05,4.84598]
[1777722008237,33.38,78149.3,0.1,-0.04058,5e-05,4.84702]
[1777722013273,33.38,78147.15,0.1,-0.04067,5e-05,4.85599]
[1777722018313,33.38,78146.09,0.1,-0.04071,5e-05,4.86002]
[1777722024351,33.38,78146.11,0.1,-0.0407,5e-05,4.85908]
[1777722029385,33.37,78144.95,0.1,-0.04075,5e-05,4.86357]
[1777722034420,33.37,78145.11,0.1,-0.04071,5e-05,4.85851]
[1777722039456,33.37,78145.17,0.1,-0.0407,5e-05,4.85758]
[1777722044490,33.37,78143.31,0.1,-0.04078,5e-05,4.86528]
[1777722049526,33.37,78143.28,0.1,-0.04077,5e-05,4.86472]
[1777722054565,33.37,78144.91,0.1,-0.04069,5e-05,4.85672]
[1777722059596,33.36,78141.61,0.1,-0.04084,5e-05,4.87097]
[1777722064632,33.36,78137.77,0.1,-0.04101,5e-05,4.88742]
[1777722070673,33.36,78140.12,0.1,-0.04089,5e-05,4.87575]
[1777722075563,33.36,78139.8,0.1,-0.0409,5e-05,4.87651]
[1777722075708,33.35,78140.86,0.1,-0.04083,5e-05,4.87009]
[1777722076091,33.35,78140.86,0.1,-0.04083,5e-05,4.87009]
[1777722076715,33.35,78140.66,0.1,-0.04082,5e-05,4.86946]
[1777722081752,33.34,78137.77,0.1,-0.04089,5e-05,4.87568]
[1777722084515,33.34,78137.77,0.9,-0.04089,5e-05,4.87568]
[1777722086059,33.33,78136.29,0.9,-0.04092,5e-05,4.87887]
[1777722086518,33.33,78136.29,0.9,-0.04092,5e-05,4.87887]
[1777722086527,33.33,78136.29,0.9,-0.04092,5e-05,4.87887]
[1777722086575,33.32,78135.86,0.9,-0.04092,5e-05,4.87876]
[1777722092830,33.31,78133.93,0.9,-0.04094,5e-05,4.87923]
[1777722098143,33.31,78130.95,0.9,-0.04107,5e-05,4.89136]
[1777722103908,33.31,78130.95,0.9,-0.04106,5e-05,4.89105]
[1777722108942,33.31,78126.09,0.9,-0.04129,5e-05,4.91275]
[1777722113977,33.31,78126.82,0.9,-0.04125,5e-05,4.90905]
[1777722119012,33.31,78125.66,0.9,-0.04131,5e-05,4.91404]
[1777722124047,33.31,78124.9,0.9,-0.04134,5e-05,4.91723]
[1777722129083,33.3,78123.37,0.9,-0.04141,5e-05,4.92391]
[1777722136131,33.3,78122.65,0.9,-0.04143,5e-05,4.92621]
[1777722141166,33.3,78121.06,0.9,-0.04151,5e-05,4.93311]
[1777722146201,33.3,78120.35,0.9,-0.04154,5e-05,4.93601]
[1777722151236,33.3,78120.05,0.9,-0.04152,5e-05,4.93341]
[1777722157278,33.3,78119.55,0.9,-0.04154,5e-05,4.93541]
[1777722163320,33.3,78119.0,0.9,-0.04156,5e-05,4.93762]
[1777722168639,33.3,78115.58,0.9,-0.04173,5e-05,4.95294]
[1777722174398,33.3,78115.34,0.9,-0.04173,5e-05,4.95357]
[1777722179432,33.3,78115.67,0.9,-0.04171,5e-05,4.95166]
[1777722187489,33.29,78115.85,0.9,-0.0417,5e-05,4.95019]
[1777722192524,33.29,78116.12,0.9,-0.04168,5e-05,4.94853]
[1777722197560,33.29,78111.56,0.9,-0.04187,5e-05,4.96676]
[1777722202594,33.27,78103.98,0.9,-0.04216,5e-05,4.99417]
[1777722207632,33.26,78105.28,0.9,-0.04205,5e-05,4.9835]
[1777722212666,33.26,78105.99,0.9,-0.04198,5e-05,4.97586]
[1777722217703,33.26,78106.61,0.9,-0.04194,5e-05,4.97237]
[1777722223745,33.26,78106.56,0.9,-0.04194,5e-05,4.97186]
[1777722228780,33.25,78107.34,0.9,-0.04189,5e-05,4.96767]
[1777722234822,33.24,78107.09,0.9,-0.04185,5e-05,4.96295]
[1777722245899,33.22,78107.51,0.9,-0.04172,5e-05,4.9506]
[1777722250934,33.21,78108.05,0.9,-0.04166,5e-05,4.94489]
[1777722255969,33.21,78111.26,0.9,-0.04149,5e-05,4.92858]
[1777722261004,33.21,78110.92,0.9,-0.0415,5e-05,4.92991]
[1777722266050,33.21,78117.28,0.9,-0.04119,5e-05,4.90071]
[1777722268558,33.21,78117.28,0.9,-0.04119,5e-05,4.90071]
[1777722268659,33.21,78122.8,0.9,-0.04093,5e-05,4.87561]
[1777722274106,33.21,78126.53,0.9,-0.04073,5e-05,4.8553]
[1777722275571,33.21,78126.53,0.9,-0.04073,5e-05,4.8553]
[1777722275632,33.21,78127.62,0.9,-0.04067,5e-05,4.85041]
[1777722276384,33.21,78127.62,0.9,-0.04067,5e-05,4.85041]
[1777722276448,33.21,78127.63,0.9,-0.04067,5e-05,4.8504]
[1777722282161,33.2,78134.99,0.9,-0.04029,5e-05,4.81401]
[1777722287196,33.21,78142.21,0.9,-0.04,5e-05,4.78603]
[1777722292231,33.22,78144.42,0.9,-0.03995,5e-05,4.78135]
[1777722297266,33.18,78153.91,0.9,-0.03931,5e-05,4.71949]
[1777722302302,33.13,78155.92,0.9,-0.039,5e-05,4.68935]
[1777722307335,33.08,78146.11,0.9,-0.03923,5e-05,4.7112]
[1777722312371,33.03,78142.27,0.9,-0.0392,5e-05,4.70824]
[1777722315604,33.03,78132.47,0.9,-0.03964,5e-05,4.75043]
[1777722315731,33.03,78130.9,0.9,-0.03974,5e-05,4.75957]
[1777722319694,33.05,78118.96,0.9,-0.04037,5e-05,4.82007]
[1777722325464,33.06,78114.03,0.9,-0.04067,5e-05,4.84886]
[1777722330499,33.06,78108.26,0.9,-0.04095,5e-05,4.87626]
[1777722335534,33.07,78104.03,0.9,-0.04113,5e-05,4.89221]
[1777722340570,33.07,78103.51,0.9,-0.04116,5e-05,4.89477]
[1777722345606,33.07,78103.49,0.9,-0.04116,5e-05,4.89511]
[1777722351646,33.07,78103.69,0.9,-0.04116,5e-05,4.89451]
[1777722357692,33.07,78105.21,0.9,-0.04109,5e-05,4.88792]
[1777722362731,33.07,78105.67,0.9,-0.04107,5e-05,4.88614]
[1777722367762,33.07,78105.91,0.9,-0.04106,5e-05,4.88538]
[1777722372800,33.07,78108.35,0.9,-0.04095,5e-05,4.87465]
[1777722378841,33.07,78108.15,0.9,-0.04096,5e-05,4.87607]
[1777722383877,33.07,78108.74,0.9,-0.04094,5e-05,4.87379]
[1777722389922,33.07,78107.71,0.9,-0.04099,5e-05,4.87894]
[1777722395964,33.07,78107.35,0.9,-0.04098,5e-05,4.87735]
[1777722400998,33.08,78106.71,0.9,-0.04102,5e-05,4.88065]
[1777722406034,33.08,78106.42,0.9,-0.04104,5e-05,4.88237]
[1777722411069,33.08,78106.3,0.9,-0.04105,5e-05,4.88331]
[1777722416104,33.08,78105.9,0.9,-0.04107,5e-05,4.88553]
[1777722420125,33.08,78102.7,0.9,-0.04123,5e-05,4.90042]
[1777722420210,33.08,78102.76,0.9,-0.04122,5e-05,4.9002]
[1777722427182,33.07,78102.32,0.9,-0.0412,5e-05,4.89804]
[1777722433225,33.06,78102.3,0.9,-0.04117,5e-05,4.89461]
[1777722438259,33.05,78101.72,0.9,-0.04116,5e-05,4.89436]
[1777722443294,33.06,78101.92,0.9,-0.04116,5e-05,4.89383]
[1777722448337,33.06,78102.57,0.9,-0.04113,5e-05,4.89123]
[1777722453366,33.06,78103.08,0.9,-0.04108,5e-05,4.88563]
[1777722458401,33.06,78102.76,0.9,-0.0411,5e-05,4.88752]
[1777722463436,33.06,78103.21,0.9,-0.04109,5e-05,4.88588]
[1777722468471,33.06,78103.3,0.9,-0.04109,5e-05,4.88588]
[1777722474513,33.06,78103.2,0.9,-0.0411,5e-05,4.88683]
[1777722479548,33.06,78103.88,0.9,-0.04107,5e-05,4.88414]
[1777722484990,33.06,78103.64,0.9,-0.04108,5e-05,4.88557]
[1777722485026,33.06,78103.47,0.9,-0.04109,5e-05,4.88643]
[1777722485367,33.06,78103.47,0.9,-0.04109,5e-05,4.88643]
[1777722485891,33.06,78103.47,0.9,-0.04109,5e-05,4.88643]
[1777722490897,33.06,78099.62,0.9,-0.04128,5e-05,4.9044]
[1777722498681,33.07,78097.84,0.9,-0.04137,5e-05,4.913]
[1777722503716,33.07,78097.85,0.9,-0.04137,5e-05,4.91321]
[1777722509766,33.07,78097.44,0.9,-0.0414,5e-05,4.91539]
[1777722515808,33.07,78096.48,0.9,-0.04142,5e-05,4.91642]
[1777722521108,33.07,78098.19,0.9,-0.04134,5e-05,4.90886]
[1777722527519,33.07,78098.63,0.9,-0.04132,5e-05,4.90716]
[1777722532928,33.07,78097.73,0.9,-0.04137,5e-05,4.9117]
[1777722537963,33.07,78095.08,0.9,-0.0415,5e-05,4.92413]
[1777722542998,33.07,78094.76,0.9,-0.04151,5e-05,4.92577]
[1777722548033,33.07,78091.86,0.9,-0.04166,5e-05,4.93917]
[1777722553068,33.07,78093.87,0.9,-0.04156,5e-05,4.92991]
[1777722559110,33.07,78093.0,0.9,-0.0416,5e-05,4.93389]
[1777722564146,33.07,78094.48,0.9,-0.04153,5e-05,4.92698]
[1777722569180,33.07,78094.85,0.9,-0.04151,5e-05,4.92508]
[1777722575221,33.07,78094.6,0.9,-0.04149,5e-05,4.92228]
[1777722580257,33.07,78092.62,0.9,-0.04158,5e-05,4.93107]
[1777722585296,33.07,78092.42,0.9,-0.04158,5e-05,4.93143]
[1777722590327,33.07,78093.54,0.9,-0.04153,5e-05,4.92575]
[1777722595362,33.06,78094.61,0.9,-0.04147,5e-05,4.92028]
[1777722600398,33.06,78095.7,0.9,-0.04141,5e-05,4.91469]
[1777722605432,33.06,78097.21,0.9,-0.04133,5e-05,4.9072]
[1777722610467,33.06,78097.94,0.9,-0.04129,5e-05,4.90328]
[1777722615502,33.06,78098.41,0.9,-0.04126,5e-05,4.90052]
[1777722620537,33.06,78097.03,0.9,-0.04132,5e-05,4.90616]
[1777722626579,33.06,78096.5,0.9,-0.04134,5e-05,4.90774]
[1777722631882,33.05,78096.68,0.9,-0.04129,5e-05,4.90253]
[1777722638663,33.05,78097.08,0.9,-0.04126,5e-05,4.89973]
[1777722643698,33.05,78097.86,0.9,-0.04122,5e-05,4.8955]
[1777722648732,33.05,78098.39,0.9,-0.04119,5e-05,4.89243]
[1777722653769,33.05,78097.63,0.9,-0.04122,5e-05,4.89525]
[1777722658804,33.05,78097.53,0.9,-0.04121,5e-05,4.89507]
[1777722663841,33.04,78097.36,0.9,-0.04121,5e-05,4.89521]
[1777722668875,33.04,78098.77,0.9,-0.04114,5e-05,4.88815]
[1777722673911,33.04,78097.64,0.9,-0.04119,5e-05,4.89271]
[1777722678946,33.04,78097.43,0.9,-0.04119,5e-05,4.89307]
[1777722683982,33.04,78097.42,0.9,-0.04119,5e-05,4.89252]
[1777722689309,33.04,78097.5,0.9,-0.04118,5e-05,4.89181]
[1777722698148,33.04,78097.48,0.9,-0.04114,5e-05,4.88712]
[1777722698222,33.04,78097.47,0.9,-0.04114,5e-05,4.88705]
[1777722704120,33.03,78097.23,0.9,-0.04114,5e-05,4.88751]
[1777722706529,33.03,78097.12,0.9,-0.04115,5e-05,4.8878]
[1777722707142,33.03,78096.14,0.9,-0.04119,5e-05,4.89218]
[1777722708523,33.03,78096.14,0.9,-0.04119,5e-05,4.89218]
[1777722709197,33.03,78096.14,0.9,-0.04119,5e-05,4.89218]
[1777722710005,33.03,78097.56,0.9,-0.04112,5e-05,4.88545]
[1777722710162,33.03,78097.56,0.9,-0.04112,5e-05,4.88534]
[1777722710693,33.03,78097.56,0.9,-0.04112,5e-05,4.88534]
[1777722711169,33.03,78095.96,0.9,-0.0412,5e-05,4.89256]
[1777722716207,33.03,78096.17,0.9,-0.04118,5e-05,4.89103]
[1777722721242,33.03,78096.19,0.9,-0.04117,5e-05,4.89038]
[1777722726277,33.03,78095.21,0.9,-0.04122,5e-05,4.89429]
[1777722731313,33.03,78095.71,0.9,-0.04119,5e-05,4.8914]
[1777722736347,33.03,78095.62,0.9,-0.04118,5e-05,4.89121]
[1777722742389,33.02,78095.69,0.9,-0.04117,5e-05,4.89018]
[1777722747424,33.02,78106.27,0.9,-0.04066,5e-05,4.84133]
[1777722752750,33.02,78105.72,0.9,-0.04066,5e-05,4.83997]
[1777722758501,33.02,78105.37,0.9,-0.04067,5e-05,4.8414]
[1777722763537,33.02,78107.07,0.9,-0.04059,5e-05,4.8336]
[1777722768000,33.02,78107.07,0.9,-0.04059,5e-05,4.83358]
[1777722768040,33.02,78119.91,0.9,-0.03998,5e-05,4.77558]
[1777722773606,33.02,78118.63,0.9,-0.04005,5e-05,4.78201]
[1777722776732,33.02,78118.63,0.9,-0.04005,5e-05,4.78201]
[1777722776804,33.02,78116.47,0.9,-0.04015,5e-05,4.79209]
[1777722782963,33.03,78112.61,0.9,-0.04034,5e-05,4.81024]
[1777722793033,33.03,78110.24,0.9,-0.04047,5e-05,4.82201]
[1777722797917,33.03,78108.77,0.9,-0.04054,5e-05,4.8291]
[1777722797940,33.03,78108.04,0.9,-0.04058,5e-05,4.83251]
[1777722801947,33.03,78108.04,0.9,-0.04058,5e-05,4.83261]
[1777722801965,33.03,78106.26,0.9,-0.04067,5e-05,4.841]
[1777722803107,33.03,78106.26,0.9,-0.04067,5e-05,4.841]
[1777722803146,33.03,78106.27,0.9,-0.04067,5e-05,4.84104]
[1777722807193,33.03,78105.96,0.9,-0.04068,5e-05,4.84271]
[1777722807283,33.03,78105.96,0.9,-0.04068,5e-05,4.8428]
[1777722813174,33.03,78106.46,0.9,-0.04064,5e-05,4.83739]
[1777722818925,33.03,78107.38,0.9,-0.0406,5e-05,4.83383]
[1777722820140,33.03,78107.38,0.9,-0.0406,5e-05,4.83383]
[1777722820185,33.03,78106.81,0.9,-0.04063,5e-05,4.83652]
[1777722820866,33.03,78106.81,0.9,-0.04063,5e-05,4.83652]
[1777722820935,33.03,78106.81,0.9,-0.04063,5e-05,4.83662]
[1777722821611,33.03,78106.81,0.9,-0.04063,5e-05,4.83662]
[1777722822032,33.03,78106.81,0.9,-0.04063,5e-05,4.83662]
[1777722822113,33.03,78107.38,0.9,-0.0406,5e-05,4.83414]
[1777722828992,33.04,78106.17,0.9,-0.04067,5e-05,4.84037]
[1777722830945,33.04,78106.11,0.9,-0.04067,5e-05,4.84075]
[1777722831027,33.04,78106.6,0.9,-0.04065,5e-05,4.83862]
[1777722836044,33.04,78105.94,0.9,-0.04069,5e-05,4.84216]
[1777722841078,33.04,78105.83,0.9,-0.0407,5e-05,4.8432]
[1777722851146,33.04,78105.35,0.9,-0.04073,5e-05,4.84643]
[1777722856181,33.04,78106.11,0.9,-0.0407,5e-05,4.8435]
[1777722861216,33.04,78105.19,0.9,-0.04075,5e-05,4.84822]
[1777722868266,33.05,78104.99,0.9,-0.04077,5e-05,4.84987]
[1777722873600,33.05,78104.74,0.9,-0.04076,5e-05,4.84798]
[1777722879443,33.05,78105.34,0.9,-0.04073,5e-05,4.8457]
[1777722886392,33.04,78107.82,0.9,-0.04059,5e-05,4.83153]
[1777722891427,33.04,78089.73,0.9,-0.04146,5e-05,4.91416]
[1777722893166,33.04,78088.94,0.9,-0.04149,5e-05,4.91779]
[1777722893440,33.04,78089.11,0.9,-0.04149,5e-05,4.91701]
[1777722899485,33.04,78089.07,0.9,-0.04149,5e-05,4.91712]
[1777722902959,33.04,78089.5,0.9,-0.04147,5e-05,4.9151]
[1777722903056,33.04,78098.17,0.9,-0.04105,5e-05,4.87533]
[1777722903938,33.04,78098.17,0.9,-0.04105,5e-05,4.87533]
[1777722904039,33.04,78099.15,0.9,-0.04099,5e-05,4.87023]
[1777722908329,33.01,78099.38,0.9,-0.04086,5e-05,4.85703]
[1777722908429,33.01,78101.27,0.9,-0.04075,5e-05,4.84722]
[1777722913881,33.0,78105.31,0.9,-0.04052,5e-05,4.82548]
[1777722915317,33.0,78105.31,0.9,-0.04052,5e-05,4.82548]
[1777722915389,33.0,78105.31,0.9,-0.04052,5e-05,4.82493]
[1777722921697,32.99,78104.89,0.9,-0.0405,5e-05,4.82307]
[1777722926732,32.99,78105.43,0.9,-0.04045,5e-05,4.81801]
[1777722931767,32.98,78106.36,0.9,-0.04035,5e-05,4.80759]
[1777722936802,32.98,78113.64,0.9,-0.03999,5e-05,4.77293]
[1777722941837,32.97,78117.93,0.9,-0.03976,5e-05,4.75152]
[1777722946865,32.97,78117.15,0.9,-0.03978,5e-05,4.75339]
[1777722947581,32.97,78117.15,0.9,-0.03978,5e-05,4.75339]
[1777722947112,32.97,78117.96,0.9,-0.03974,5e-05,4.74933]
[1777722948076,32.97,78117.96,0.9,-0.03974,5e-05,4.74933]
[1777722951671,32.96,78119.08,0.9,-0.03968,5e-05,4.74311]
[1777722951907,32.96,78118.94,0.9,-0.03967,5e-05,4.74296]
[1777722957182,32.96,78117.1,0.9,-0.03974,5e-05,4.74926]
[1777722962983,32.95,78117.06,0.9,-0.03972,5e-05,4.7471]
[1777722970033,32.95,78116.73,0.9,-0.03971,5e-05,4.74593]
[1777722975069,32.95,78119.02,0.9,-0.03959,5e-05,4.73512]
[1777722981110,32.94,78121.36,0.9,-0.03946,5e-05,4.72253]
[1777722986146,32.94,78127.04,0.9,-0.03918,5e-05,4.69553]
[1777722989685,32.94,78131.72,0.9,-0.03896,5e-05,4.67378]
[1777722990174,32.93,78131.38,0.9,-0.03897,5e-05,4.67502]
[1777722995209,32.93,78127.48,0.9,-0.03911,5e-05,4.68745]
[1777723001252,32.93,78128.91,0.9,-0.03903,5e-05,4.67945]
[1777723006288,32.92,78129.57,0.9,-0.03898,5e-05,4.67525]
[1777723010131,32.92,78130.82,0.9,-0.03892,5e-05,4.66895]
[1777723010314,32.92,78130.93,0.9,-0.03891,5e-05,4.66821]
[1777723015349,32.92,78130.98,0.9,-0.03889,5e-05,4.66678]
[1777723021391,32.92,78129.26,0.9,-0.03896,5e-05,4.67298]
[1777723026815,32.91,78126.59,0.9,-0.03907,5e-05,4.68392]
[1777723027433,32.91,78126.27,0.9,-0.03908,5e-05,4.68484]
[1777723030192,32.91,78125.64,0.9,-0.03911,5e-05,4.68741]
[1777723030292,32.91,78125.56,0.9,-0.03911,5e-05,4.68726]
[1777723036496,32.91,78125.56,0.9,-0.03909,5e-05,4.68575]
[1777723041531,32.9,78123.04,0.9,-0.0392,5e-05,4.69572]
[1777723046566,32.9,78122.37,0.9,-0.03921,5e-05,4.69742]
[1777723051602,32.9,78122.69,0.9,-0.03916,5e-05,4.6911]
[1777723057643,32.9,78123.9,0.9,-0.0391,5e-05,4.68552]
[1777723063686,32.9,78123.13,0.9,-0.03912,5e-05,4.68752]
[1777723065536,32.89,78122.81,0.9,-0.03913,5e-05,4.68871]
[1777723065594,32.89,78122.81,0.9,-0.03913,5e-05,4.68846]
[1777723070738,32.89,78122.49,0.9,-0.03913,5e-05,4.68868]
[1777723074012,32.89,78122.43,0.9,-0.03913,5e-05,4.68871]
[1777723074092,32.89,78122.36,0.9,-0.03913,5e-05,4.68829]
[1777723081812,32.88,78122.36,0.9,-0.03911,5e-05,4.68637]
[1777723085094,32.88,78122.36,0.9,-0.03911,5e-05,4.68637]
[1777723085122,32.88,78122.02,0.9,-0.03912,5e-05,4.68717]
[1777723087857,32.88,78122.24,0.9,-0.0391,5e-05,4.68571]
[1777723087869,32.88,78122.45,0.9,-0.03909,5e-05,4.68454]
[1777723090052,32.88,78122.45,0.9,-0.03909,5e-05,4.68454]
[1777723090117,32.88,78122.45,0.9,-0.03909,5e-05,4.68408]
[1777723091369,32.88,78122.45,0.9,-0.03909,5e-05,4.68408]
[1777723091417,32.88,78122.45,0.9,-0.03908,5e-05,4.68384]
[1777723096918,32.88,78122.45,0.9,-0.03907,5e-05,4.68247]
[1777723108254,32.87,78124.26,0.9,-0.03896,5e-05,4.67205]
[1777723118342,32.87,78125.26,0.9,-0.0389,5e-05,4.66524]
[1777723124112,32.88,78126.05,0.9,-0.03889,5e-05,4.66443]
[1777723133173,32.89,78126.6,0.9,-0.03891,5e-05,4.666]
[1777723138481,32.89,78127.32,0.9,-0.0389,5e-05,4.66498]
[1777723146266,32.9,78127.48,0.9,-0.03892,5e-05,4.66772]
[1777723151299,32.91,78127.25,0.9,-0.03896,5e-05,4.67088]
[1777723157341,32.91,78127.13,0.9,-0.03899,5e-05,4.67391]
[1777723165398,32.92,78127.26,0.9,-0.03902,5e-05,4.67662]
[1777723170431,32.93,78127.69,0.9,-0.03902,5e-05,4.67671]
[1777723175467,32.93,78127.77,0.9,-0.03901,5e-05,4.67475]
[1777723180502,32.93,78127.75,0.9,-0.03903,5e-05,4.67683]
[1777723186544,32.94,78127.77,0.9,-0.03905,5e-05,4.67909]
[1777723191579,32.94,78127.83,0.9,-0.03907,5e-05,4.68076]
[1777723199636,32.95,78127.93,0.9,-0.03909,5e-05,4.68338]
[1777723204671,32.96,78128.41,0.9,-0.03909,5e-05,4.68314]
[1777723210713,32.96,78127.58,0.9,-0.03915,5e-05,4.68906]
[1777723215749,32.96,78127.7,0.9,-0.03916,5e-05,4.69031]
[1777723220783,32.97,78127.42,0.9,-0.0392,5e-05,4.69328]
[1777723226824,32.97,78127.85,0.9,-0.0392,5e-05,4.69338]
[1777723231859,32.98,78127.37,0.9,-0.0392,5e-05,4.69293]
[1777723236895,32.98,78127.07,0.9,-0.03921,5e-05,4.69403]
[1777723243944,32.98,78126.94,0.9,-0.03923,5e-05,4.69571]
[1777723249253,32.98,78126.0,0.9,-0.03927,5e-05,4.69938]
[1777723256029,32.98,78125.77,0.9,-0.0393,5e-05,4.70277]
[1777723261064,32.99,78126.52,0.9,-0.03929,5e-05,4.70108]
[1777723266099,32.99,78125.65,0.9,-0.03934,5e-05,4.70658]
[1777723272141,32.99,78125.38,0.9,-0.03937,5e-05,4.70937]
[1777723277176,33.0,78125.3,0.9,-0.03939,5e-05,4.71159]
[1777723282211,33.0,78124.89,0.9,-0.03943,5e-05,4.71492]
[1777723287246,33.0,78124.86,0.9,-0.03945,5e-05,4.71654]
[1777723292281,33.01,78125.16,0.9,-0.03942,5e-05,4.71305]
[1777723297316,33.01,78129.36,0.9,-0.03922,5e-05,4.69386]
[1777723302354,33.0,78117.5,0.9,-0.03975,5e-05,4.74508]
[1777723307386,33.0,78113.13,0.9,-0.03993,5e-05,4.76245]
[1777723312421,32.99,78111.55,0.9,-0.03998,5e-05,4.76718]
[1777723317456,32.99,78109.77,0.9,-0.04004,5e-05,4.77284]
[1777723322491,32.98,78108.24,0.9,-0.04009,5e-05,4.77739]
[1777723328533,32.97,78106.14,0.9,-0.04016,5e-05,4.78405]
[1777723334577,32.97,78105.79,0.9,-0.04015,5e-05,4.78282]
[1777723339890,32.96,78104.33,0.9,-0.04019,5e-05,4.78707]
[1777723345169,32.96,78101.49,0.9,-0.04032,5e-05,4.79947]
[1777723350689,32.96,78101.27,0.9,-0.04034,5e-05,4.80076]
[1777723355725,32.96,78100.89,0.9,-0.0403,5e-05,4.79637]
[1777723363781,32.95,78101.03,0.9,-0.04025,5e-05,4.79182]
[1777723368816,32.94,78100.94,0.9,-0.04023,5e-05,4.78981]
[1777723373851,32.94,78100.89,0.9,-0.04021,5e-05,4.78764]
[1777723380901,32.93,78100.87,0.9,-0.04021,5e-05,4.787]
[1777723386945,32.93,78100.65,0.9,-0.04021,5e-05,4.78772]
[1777723391978,32.93,78100.59,0.9,-0.0402,5e-05,4.7869]
[1777723397013,32.93,78100.74,0.9,-0.04021,5e-05,4.78708]
[1777723403054,32.94,78100.55,0.9,-0.04023,5e-05,4.78897]
[1777723408090,32.94,78100.55,0.9,-0.04023,5e-05,4.7898]
[1777723413125,32.94,78100.59,0.9,-0.04021,5e-05,4.78679]
[1777723420453,32.94,78100.87,0.9,-0.04021,5e-05,4.78685]
[1777723426216,32.95,78100.78,0.9,-0.04023,5e-05,4.78824]
[1777723436290,32.95,78099.88,0.9,-0.04029,5e-05,4.79385]
[1777723441324,32.95,78099.81,0.9,-0.0403,5e-05,4.79491]
[1777723443145,32.95,78099.88,0.9,-0.0403,5e-05,4.79474]
[1777723443338,32.95,78100.1,0.9,-0.04029,5e-05,4.79389]
[1777723448373,32.95,78100.5,0.9,-0.04027,5e-05,4.79281]
[1777723453408,32.95,78100.37,0.9,-0.04029,5e-05,4.79413]
[1777723455083,32.95,78100.37,0.9,-0.04029,5e-05,4.79413]
[1777723455422,32.96,78101.86,0.9,-0.04022,5e-05,4.7877]
[1777723458412,32.96,78101.51,0.9,-0.04024,5e-05,4.7896]
[1777723458443,32.96,78101.48,0.9,-0.04024,5e-05,4.78989]
[1777723462563,32.96,78101.22,0.9,-0.04026,5e-05,4.79138]
[1777723462573,32.96,78101.22,0.9,-0.04026,5e-05,4.79169]
[1777723468513,32.96,78100.6,0.9,-0.0403,5e-05,4.79542]
[1777723475563,32.96,78100.3,0.9,-0.0403,5e-05,4.79419]
[1777723480874,32.96,78099.47,0.9,-0.04035,5e-05,4.79871]
[1777723487647,32.97,78099.36,0.9,-0.04036,5e-05,4.80026]
[1777723492682,32.97,78099.28,0.9,-0.04037,5e-05,4.80136]
[1777723497716,32.97,78103.0,0.9,-0.0402,5e-05,4.78462]
[1777723503759,32.96,78106.69,0.9,-0.04,5e-05,4.76597]
[1777723508795,32.96,78105.71,0.9,-0.04003,5e-05,4.76821]
[1777723513830,32.95,78103.62,0.9,-0.0401,5e-05,4.77544]
[1777723518865,32.95,78102.23,0.9,-0.04015,5e-05,4.77955]
[1777723524907,32.95,78099.63,0.9,-0.04027,5e-05,4.79136]
[1777723529943,32.95,78093.06,0.9,-0.04059,5e-05,4.82228]
[1777723534979,32.95,78092.0,0.9,-0.04063,5e-05,4.82448]
[1777723540013,32.96,78092.16,0.9,-0.04063,5e-05,4.82484]
[1777723545047,32.96,78090.87,0.9,-0.0407,5e-05,4.83184]
[1777723550082,32.96,78091.02,0.9,-0.04071,5e-05,4.83229]
[1777723555117,32.96,78101.48,0.9,-0.04022,5e-05,4.78603]
[1777723560152,32.96,78105.2,0.9,-0.04003,5e-05,4.76749]
[1777723565187,32.96,78107.02,0.9,-0.03995,5e-05,4.75952]
[1777723570226,32.96,78109.25,0.9,-0.03983,5e-05,4.74838]
[1777723578279,32.95,78109.6,0.9,-0.0398,5e-05,4.74534]
[1777723583314,32.96,78111.84,0.9,-0.03971,5e-05,4.7371]
[1777723588348,32.96,78113.87,0.9,-0.03963,5e-05,4.72954]
[1777723593383,32.96,78114.6,0.9,-0.03957,5e-05,4.72226]
[1777723600017,32.96,78116.64,0.9,-0.03946,5e-05,4.71182]
[1777723605467,32.95,78117.56,0.9,-0.03939,5e-05,4.7052]
[1777723611796,32.95,78123.53,0.9,-0.03909,5e-05,4.67669]
[1777723614482,32.95,78123.53,0.9,-0.03909,5e-05,4.67643]
[1777723614529,32.95,78125.47,0.9,-0.03899,5e-05,4.66728]
[1777723619564,32.94,78129.22,0.9,-0.03881,5e-05,4.64938]
[1777723624600,32.94,78131.21,0.9,-0.0387,5e-05,4.63934]
[1777723626025,32.94,78131.21,0.9,-0.0387,5e-05,4.63934]
[1777723626127,32.94,78131.4,0.9,-0.03869,5e-05,4.63826]
[1777723627420,32.94,78131.4,0.9,-0.03869,5e-05,4.63803]
[1777723627621,32.94,78131.78,0.9,-0.03867,5e-05,4.6361]
[1777723633663,32.94,78140.98,0.9,-0.03824,5e-05,4.59433]
[1777723639705,32.94,78143.95,0.9,-0.03809,5e-05,4.58035]
[1777723644740,32.93,78147.89,0.9,-0.03791,5e-05,4.56245]
[1777723649775,32.93,78149.29,0.9,-0.03784,5e-05,4.55581]
[1777723654810,32.93,78149.71,0.9,-0.03779,5e-05,4.54999]
[1777723659844,32.93,78149.97,0.9,-0.03777,5e-05,4.54848]
[1777723664879,32.93,78143.23,0.9,-0.03807,5e-05,4.57759]
[1777723669916,32.93,78143.44,0.9,-0.03806,5e-05,4.57608]
[1777723682289,32.92,78145.99,0.9,-0.03793,5e-05,4.56327]
[1777723683676,32.92,78145.99,0.9,-0.03793,5e-05,4.56327]
[1777723683777,32.92,78145.99,0.9,-0.03792,5e-05,4.56301]
[1777723684807,32.92,78145.99,0.9,-0.03792,5e-05,4.56301]
[1777723684908,32.92,78146.28,0.9,-0.03791,5e-05,4.56158]
[1777723690214,32.92,78146.47,0.9,-0.03789,5e-05,4.56011]
[1777723690315,32.92,78146.55,0.9,-0.03789,5e-05,4.55959]
[1777723693388,32.92,78148.91,0.9,-0.03778,5e-05,4.54876]
[1777723694067,32.92,78148.91,0.9,-0.03778,5e-05,4.54876]
[1777723700130,32.92,78146.56,0.9,-0.03787,5e-05,4.55785]
[1777723705164,32.92,78147.92,0.9,-0.0378,5e-05,4.551]
[1777723711206,32.91,78148.24,0.9,-0.03775,5e-05,4.54493]
[1777723716241,32.91,78148.43,0.9,-0.03773,5e-05,4.5432]
[1777723720988,32.91,78148.67,0.9,-0.03772,5e-05,4.54179]
[1777723721085,32.91,78148.94,0.9,-0.0377,5e-05,4.54007]
[1777723728324,32.89,78151.85,0.9,-0.03749,4e-05,4.5199]
[1777723733360,32.88,78152.4,0.9,-0.03742,4e-05,4.51321]
[1777723743075,32.88,78151.26,0.9,-0.03747,4e-05,4.51782]
[1777723743177,32.88,78151.26,0.9,-0.03746,4e-05,4.51694]
[1777723744639,32.88,78151.26,0.9,-0.03746,4e-05,4.51694]
[1777723745094,32.88,78151.26,0.9,-0.03746,4e-05,4.51694]
[1777723754507,32.88,78151.47,0.9,-0.03744,4e-05,4.51448]
[1777723759541,32.87,78151.69,0.9,-0.03742,4e-05,4.51287]
[1777723761909,32.87,78151.48,0.9,-0.03743,4e-05,4.51366]
[1777723762007,32.87,78155.54,0.9,-0.03724,4e-05,4.49583]
[1777723765250,32.87,78155.85,0.9,-0.03723,4e-05,4.49428]
[1777723765351,32.87,78157.19,0.9,-0.03717,4e-05,4.48835]
[1777723767132,32.87,78111.3,0.9,-0.03926,5e-05,4.69052]
[1777723772925,32.87,78102.95,0.9,-0.03964,5e-05,4.72562]
[1777723774647,32.87,78102.95,0.9,-0.03964,5e-05,4.7258]
[1777723775363,32.87,78102.95,0.9,-0.03964,5e-05,4.7258]
[1777723780289,32.88,78097.8,0.9,-0.03989,5e-05,4.74997]
[1777723780412,32.88,78097.06,0.9,-0.03993,5e-05,4.75351]
[1777723780845,32.88,78097.06,0.9,-0.03993,5e-05,4.75351]
[1777723780895,32.88,78096.07,0.9,-0.03998,5e-05,4.75817]
[1777723785828,32.88,78094.53,0.9,-0.04006,5e-05,4.76589]
[1777723785864,32.88,78093.22,0.9,-0.04012,5e-05,4.77201]
[1777723791766,32.88,78088.92,0.9,-0.04034,5e-05,4.79263]
[1777723796801,32.88,78088.82,0.9,-0.04035,5e-05,4.79398]
[1777723801837,32.89,78085.97,0.9,-0.0405,5e-05,4.80786]
[1777723806003,32.89,78084.84,0.9,-0.04056,5e-05,4.81355]
[1777723806104,32.89,78083.22,0.9,-0.04064,5e-05,4.82112]
[1777723810751,32.89,78081.42,0.9,-0.04073,5e-05,4.82985]
[1777723811203,32.89,78081.42,0.9,-0.04073,5e-05,4.82985]
[1777723812577,32.89,78080.48,0.9,-0.04078,5e-05,4.83447]
[1777723813205,32.89,78079.83,0.9,-0.04081,5e-05,4.83777]
[1777723818955,32.89,78079.25,0.9,-0.04085,5e-05,4.84141]
[1777723824999,32.9,78078.31,0.9,-0.04091,5e-05,4.8467]
[1777723833345,32.9,78076.35,0.9,-0.04098,5e-05,4.85328]
[1777723835458,32.9,78076.35,0.9,-0.04099,5e-05,4.85343]
[1777723835999,32.9,78075.2,0.9,-0.04104,5e-05,4.85886]
[1777723837894,32.9,78075.52,0.9,-0.04103,5e-05,4.85772]
[1777723838091,32.9,78075.79,0.9,-0.04102,5e-05,4.85665]
[1777723843415,32.9,78074.89,0.9,-0.04107,5e-05,4.86159]
[1777723850173,32.88,78071.7,0.9,-0.04112,5e-05,4.86632]
[1777723855209,32.87,78074.43,0.9,-0.04097,5e-05,4.85144]
[1777723861251,32.87,78072.69,0.9,-0.04102,5e-05,4.85662]
[1777723866402,32.86,78071.77,0.9,-0.04105,5e-05,4.85898]
[1777723872328,32.86,78071.15,0.9,-0.04105,5e-05,4.85925]
[1777723877363,32.85,78071.3,0.9,-0.04103,5e-05,4.85738]
[1777723882398,32.86,78071.36,0.9,-0.04103,5e-05,4.85762]
[1777723883521,32.86,78071.36,0.9,-0.04103,5e-05,4.85762]
[1777723884412,32.86,78070.97,0.9,-0.04105,5e-05,4.85961]
[1777723884720,32.86,78070.97,0.9,-0.04105,5e-05,4.85961]
[1777723885386,32.86,78070.97,0.9,-0.04105,5e-05,4.85961]
[1777723894482,32.86,78071.48,0.9,-0.04101,5e-05,4.85457]
[1777723900530,32.86,78071.7,0.9,-0.04101,5e-05,4.85417]
[1777723907578,32.86,78073.7,0.9,-0.04092,5e-05,4.84568]
[1777723912613,32.86,78073.55,0.9,-0.04093,5e-05,4.84686]
[1777723917647,32.86,78073.45,0.9,-0.04094,5e-05,4.8479]
[1777723922683,32.87,78073.54,0.9,-0.04094,5e-05,4.84797]
[1777723928725,32.87,78073.2,0.9,-0.04096,5e-05,4.8501]
[1777723930739,32.87,78088.57,0.9,-0.04023,5e-05,4.78024]
[1777723935775,32.87,78093.06,0.9,-0.04002,5e-05,4.7608]
[1777723940810,32.87,78096.58,0.9,-0.03987,5e-05,4.74578]
[1777723945845,32.87,78099.51,0.9,-0.03974,5e-05,4.73346]
[1777723950880,32.88,78103.25,0.9,-0.03957,5e-05,4.71751]
[1777723954185,32.88,78117.73,0.9,-0.03887,5e-05,4.64959]
[1777723955629,32.88,78117.73,0.9,-0.03887,5e-05,4.64988]
[1777723955917,32.88,78119.07,0.9,-0.03882,5e-05,4.6442]
[1777723956936,32.88,78119.07,0.9,-0.03882,5e-05,4.6442]
[1777723956980,32.88,78118.72,0.9,-0.03883,5e-05,4.64606]
[1777723964256,32.88,78118.75,0.9,-0.03885,5e-05,4.64796]
[1777723970014,32.89,78119.23,0.9,-0.03885,5e-05,4.64757]
[1777723975048,32.89,78118.91,0.9,-0.03888,5e-05,4.65045]
[1777723981090,32.89,78119.15,0.9,-0.03889,5e-05,4.65112]
[1777723987639,32.9,78119.31,0.9,-0.03889,5e-05,4.65156]
[1777723994469,32.9,78118.29,0.9,-0.03896,5e-05,4.65867]
[1777724001232,32.91,78119.38,0.9,-0.03893,5e-05,4.65576]
[1777724006266,32.91,78119.29,0.9,-0.03895,5e-05,4.65754]
[1777724012308,32.91,78119.5,0.9,-0.03893,5e-05,4.65464]
[1777724018352,32.92,78118.91,0.9,-0.03898,5e-05,4.65892]
[1777724023387,32.92,78118.79,0.9,-0.039,5e-05,4.66081]
[1777724029428,32.93,78119.54,0.9,-0.03898,5e-05,4.65912]
[1777724034408,32.93,78125.23,0.9,-0.03873,5e-05,4.63495]
[1777724034468,32.93,78126.74,0.9,-0.03866,5e-05,4.62857]
[1777724036467,32.93,78126.74,0.9,-0.03866,5e-05,4.62889]
[1777724036498,32.93,78126.21,0.9,-0.03869,5e-05,4.63158]
[1777724041517,32.93,78124.83,0.9,-0.03877,5e-05,4.63932]
[1777724046550,32.94,78124.01,0.9,-0.03882,5e-05,4.64453]
[1777724051588,32.94,78123.6,0.9,-0.03886,5e-05,4.64789]
[1777724056624,32.94,78124.2,0.9,-0.03885,5e-05,4.64674]
[1777724058787,32.95,78124.67,0.9,-0.03883,5e-05,4.64525]
[1777724058831,32.95,78124.92,0.9,-0.03882,5e-05,4.64445]
[1777724064959,32.95,78125.45,0.9,-0.03882,5e-05,4.64388]
[1777724069398,32.95,78125.58,0.9,-0.03882,5e-05,4.64419]
[1777724069715,32.95,78125.96,0.9,-0.03881,5e-05,4.64279]
[1777724071549,32.95,78126.15,0.9,-0.0388,5e-05,4.64224]
[1777724071728,32.96,78127.2,0.9,-0.03873,5e-05,4.63427]
[1777724077394,32.96,78128.01,0.9,-0.0387,5e-05,4.63188]
[1777724077454,32.96,78124.01,0.9,-0.03889,5e-05,4.65025]
[1777724085101,32.96,78124.2,0.9,-0.03891,5e-05,4.65159]
[1777724090862,32.97,78125.68,0.9,-0.03885,5e-05,4.64668]
[1777724098919,32.97,78125.61,0.9,-0.03888,5e-05,4.64921]
[1777724103955,32.98,78120.35,0.9,-0.03914,5e-05,4.67386]
[1777724108988,32.98,78119.88,0.9,-0.03917,5e-05,4.67718]
[1777724114024,32.98,78120.26,0.9,-0.03917,5e-05,4.67669]
[1777724119059,32.98,78120.34,0.9,-0.03918,5e-05,4.67753]
[1777724124093,32.99,78120.34,0.9,-0.03919,5e-05,4.67871]
[1777724132152,32.99,78120.42,0.9,-0.03917,5e-05,4.67662]
[1777724141213,33.0,78120.56,0.9,-0.03919,5e-05,4.67813]
[1777724147254,33.0,78120.99,0.9,-0.03918,5e-05,4.67762]
[1777724152290,33.0,78121.25,0.9,-0.03918,5e-05,4.67764]
[1777724159339,33.01,78121.16,0.9,-0.03921,5e-05,4.67968]
[1777724165662,33.01,78120.86,0.9,-0.03923,5e-05,4.68242]
[1777724175732,33.01,78121.14,0.9,-0.03925,5e-05,4.68348]
[1777724183507,33.02,78121.06,0.9,-0.03927,5e-05,4.68564]
[1777724189549,33.02,78120.98,0.9,-0.03928,5e-05,4.68732]
[1777724194463,33.02,78121.46,0.9,-0.03924,5e-05,4.68201]
[1777724194584,33.02,78121.37,0.9,-0.03925,5e-05,4.68309]
[1777724199618,33.03,78120.91,0.9,-0.03928,5e-05,4.68628]
[1777724205783,33.03,78120.91,0.9,-0.03928,5e-05,4.68628]
[1777724205942,33.03,78120.75,0.9,-0.03931,5e-05,4.68856]
[1777724211704,33.03,78119.12,0.9,-0.03939,5e-05,4.69694]
[1777724217745,33.04,78119.08,0.9,-0.03941,5e-05,4.69843]
[1777724222780,33.04,78121.64,0.9,-0.0393,5e-05,4.68807]
[1777724224744,33.04,78121.62,0.9,-0.0393,5e-05,4.68839]
[1777724224811,33.04,78121.92,0.9,-0.03929,5e-05,4.68729]
[1777724225461,33.04,78121.92,0.9,-0.03929,5e-05,4.68729]
[1777724225522,33.04,78121.92,0.9,-0.0393,5e-05,4.68752]
[1777724227427,33.04,78121.92,0.9,-0.0393,5e-05,4.68775]
[1777724227429,33.04,78121.92,0.9,-0.0393,5e-05,4.68799]
[1777724230205,33.04,78121.92,0.9,-0.0393,5e-05,4.68799]
[1777724230284,33.04,78121.92,0.9,-0.03931,5e-05,4.68868]
[1777724235871,33.05,78119.72,0.9,-0.03942,5e-05,4.69965]
[1777724240905,33.05,78119.77,0.9,-0.03943,5e-05,4.70053]
[1777724242137,33.05,78119.77,0.9,-0.03943,5e-05,4.70053]
[1777724242841,33.05,78119.77,0.9,-0.03943,5e-05,4.70053]
[1777724242238,33.05,78119.73,0.9,-0.03944,5e-05,4.70115]
[1777724242943,33.05,78119.69,0.9,-0.03944,5e-05,4.70133]
[1777724247954,33.05,78119.16,0.9,-0.03948,5e-05,4.7048]
[1777724252990,33.05,78118.95,0.9,-0.03947,5e-05,4.70318]
[1777724259039,33.06,78118.6,0.9,-0.0395,5e-05,4.70627]
[1777724265082,33.06,78116.94,0.9,-0.03959,5e-05,4.71495]
[1777724270116,33.06,78117.46,0.9,-0.03958,5e-05,4.71364]
[1777724275151,33.07,78116.84,0.9,-0.03962,5e-05,4.71739]
[1777724280186,33.07,78117.64,0.9,-0.03959,5e-05,4.71479]
[1777724286504,33.07,78118.56,0.9,-0.03956,5e-05,4.7119]
[1777724296579,33.08,78118.58,0.9,-0.03958,5e-05,4.71401]
[1777724303346,33.08,78118.29,0.9,-0.03961,5e-05,4.71689]
[1777724310658,33.08,78118.76,0.9,-0.0396,5e-05,4.71549]
[1777724310703,33.08,78118.67,0.9,-0.03961,5e-05,4.71682]
[1777724312634,33.08,78118.67,0.9,-0.03958,5e-05,4.71343]
[1777724312725,33.08,78118.85,0.9,-0.03958,5e-05,4.71287]
[1777724319459,33.09,78119.41,0.9,-0.03957,5e-05,4.71205]
[1777724324494,33.09,78120.77,0.9,-0.03952,5e-05,4.70719]
[1777724329528,33.09,78119.57,0.9,-0.03959,5e-05,4.71373]
[1777724335573,33.1,78118.97,0.9,-0.03963,5e-05,4.71778]
[1777724340607,33.1,78117.67,0.9,-0.0397,5e-05,4.72471]
[1777724346930,33.1,78117.46,0.9,-0.03972,5e-05,4.72695]
[1777724352690,33.11,78116.35,0.9,-0.03979,5e-05,4.73318]
[1777724357726,33.11,78116.25,0.9,-0.0398,5e-05,4.73463]
[1777724362761,33.11,78116.75,0.9,-0.03979,5e-05,4.73338]
[1777724367795,33.11,78117.46,0.9,-0.03977,5e-05,4.73116]
[1777724372831,33.11,78118.23,0.9,-0.03971,5e-05,4.72503]
[1777724378873,33.12,78118.97,0.9,-0.03969,5e-05,4.72286]
[1777724383908,33.12,78119.2,0.9,-0.03969,5e-05,4.72276]
[1777724388942,33.12,78119.54,0.9,-0.03968,5e-05,4.72216]
[1777724393983,33.12,78120.02,0.9,-0.03967,5e-05,4.72092]
[1777724400026,33.13,78120.07,0.9,-0.03968,5e-05,4.72177]
[1777724405062,33.13,78120.58,0.9,-0.03966,5e-05,4.72038]
[1777724410096,33.13,78120.44,0.9,-0.03968,5e-05,4.72189]
[1777724416139,33.13,78120.61,0.9,-0.03968,5e-05,4.72214]
[1777724422186,33.13,78120.64,0.9,-0.03969,5e-05,4.723]
[1777724427491,33.14,78120.85,0.9,-0.03969,5e-05,4.72302]
[1777724433258,33.14,78121.54,0.9,-0.03964,5e-05,4.71725]
[1777724439299,33.14,78121.39,0.9,-0.03966,5e-05,4.71889]
[1777724447632,33.14,78121.01,0.9,-0.03969,5e-05,4.72185]
[1777724454406,33.15,78121.01,0.9,-0.0397,5e-05,4.72292]
[1777724461455,33.15,78121.46,0.9,-0.03969,5e-05,4.72197]
[1777724466491,33.15,78121.44,0.9,-0.0397,5e-05,4.72281]
[1777724471526,33.15,78121.31,0.9,-0.03971,5e-05,4.72413]
[1777724476561,33.15,78121.32,0.9,-0.03972,5e-05,4.72482]
[1777724481597,33.16,78121.52,0.9,-0.03972,5e-05,4.72464]
[1777724486630,33.16,78121.44,0.9,-0.03973,5e-05,4.72571]
[1777724491665,33.16,78121.67,0.9,-0.0397,5e-05,4.72174]
[1777724496700,33.16,78122.4,0.9,-0.03967,5e-05,4.71922]
[1777724502742,33.16,78122.74,0.9,-0.03966,5e-05,4.71859]
[1777724508059,33.16,78123.17,0.9,-0.03965,5e-05,4.71741]
[1777724515835,33.17,78123.29,0.9,-0.03966,5e-05,4.71805]
[1777724521877,33.17,78122.89,0.9,-0.03968,5e-05,4.72072]
[1777724527919,33.17,78123.29,0.9,-0.03967,5e-05,4.71985]
[1777724535977,33.17,78122.99,0.9,-0.0397,5e-05,4.7224]
[1777724541012,33.18,78123.05,0.9,-0.03971,5e-05,4.72287]
[1777724546049,33.18,78123.42,0.9,-0.0397,5e-05,4.72197]
[1777724554104,33.18,78123.42,0.9,-0.03968,5e-05,4.71951]
[1777724560147,33.18,78123.95,0.9,-0.03966,5e-05,4.71806]
[1777724565181,33.18,78124.14,0.9,-0.03966,5e-05,4.71797]
[1777724570217,33.19,78124.06,0.9,-0.03968,5e-05,4.71907]
[1777724576259,33.19,78123.76,0.9,-0.0397,5e-05,4.72128]
[1777724581411,33.19,78130.57,0.9,-0.03939,5e-05,4.69167]
[1777724586441,33.19,78132.43,0.9,-0.03931,5e-05,4.68458]
[1777724591476,33.19,78132.34,0.9,-0.03933,5e-05,4.68599]
[1777724598691,33.2,78132.17,0.9,-0.03935,5e-05,4.68817]
[1777724599887,33.2,78132.17,0.9,-0.03935,5e-05,4.68817]
[1777724599899,33.2,78132.17,0.9,-0.03935,5e-05,4.68837]
[1777724600582,33.2,78132.17,0.9,-0.03935,5e-05,4.68837]
[1777724601088,33.2,78132.17,0.9,-0.03935,5e-05,4.68837]
[1777724601997,33.2,78132.17,0.9,-0.03936,5e-05,4.68857]
[1777724602045,33.2,78132.53,0.9,-0.03934,5e-05,4.68717]
[1777724602652,33.2,78132.53,0.9,-0.03934,5e-05,4.68717]
[1777724602753,33.2,78132.53,0.9,-0.03934,5e-05,4.68739]
[1777724608761,33.2,78132.62,0.9,-0.03935,5e-05,4.6883]
[1777724615644,33.21,78132.16,0.9,-0.03936,5e-05,4.68823]
[1777724623473,33.21,78132.3,0.9,-0.03936,5e-05,4.68827]
[1777724623538,33.21,78132.3,0.9,-0.03937,5e-05,4.68937]
[1777724624865,33.21,78132.3,0.9,-0.03937,5e-05,4.68937]
[1777724624967,33.21,78133.06,0.9,-0.03934,5e-05,4.68622]
[1777724626174,33.21,78133.06,0.9,-0.03934,5e-05,4.68622]
[1777724626275,33.21,78133.52,0.9,-0.03932,5e-05,4.6844]
[1777724627972,33.21,78133.52,0.9,-0.03932,5e-05,4.68463]
[1777724628041,33.21,78133.49,0.9,-0.03933,5e-05,4.685]
[1777724633833,33.21,78134.35,0.9,-0.0393,5e-05,4.68211]
[1777724633934,33.22,78134.12,0.9,-0.03931,5e-05,4.6836]
[1777724638978,33.22,78134.03,0.9,-0.03933,5e-05,4.68517]
[1777724644851,33.22,78133.88,0.9,-0.03935,5e-05,4.68723]
[1777724650893,33.23,78134.25,0.9,-0.03935,5e-05,4.687]
[1777724656304,33.23,78142.78,0.9,-0.03896,5e-05,4.65041]
[1777724662977,33.23,78141.35,0.9,-0.03906,5e-05,4.6591]
[1777724669187,33.24,78139.04,0.9,-0.03918,5e-05,4.67106]
[1777724675063,33.24,78138.73,0.9,-0.03918,5e-05,4.67056]
[1777724681105,33.25,78138.09,0.9,-0.03923,5e-05,4.67517]
[1777724686140,33.25,78138.7,0.9,-0.03922,5e-05,4.67393]
[1777724691177,33.25,78140.07,0.9,-0.03917,5e-05,4.66936]
[1777724698225,33.26,78143.19,0.9,-0.03905,5e-05,4.65775]
[1777724706284,33.26,78146.23,0.9,-0.03894,5e-05,4.64687]
[1777724711318,33.27,78151.27,0.9,-0.03872,5e-05,4.62632]
[1777724716354,33.27,78151.41,0.9,-0.03873,5e-05,4.62735]
[1777724721390,33.28,78152.74,0.9,-0.03869,5e-05,4.62315]
[1777724726428,33.28,78153.36,0.9,-0.03868,5e-05,4.62206]
[1777724731461,33.28,78162.47,0.9,-0.03825,5e-05,4.58042]
[1777724736498,33.29,78162.22,0.9,-0.03828,5e-05,4.58348]
[1777724741536,33.29,78163.74,0.9,-0.03824,5e-05,4.57884]
[1777724742999,33.29,78163.74,0.9,-0.03824,5e-05,4.57884]
[1777724743180,33.29,78197.02,0.9,-0.03676,4e-05,4.43626]
[1777724748585,33.3,78195.91,0.9,-0.03685,4e-05,4.44473]
[1777724753616,33.31,78195.2,0.9,-0.0369,4e-05,4.44968]
[1777724758650,33.31,78197.52,0.9,-0.03682,4e-05,4.44222]
[1777724763686,33.32,78198.78,0.9,-0.0368,4e-05,4.43982]
[1777724769902,33.33,78200.76,0.9,-0.03675,4e-05,4.43488]
[1777724772829,33.33,78201.47,0.9,-0.03673,4e-05,4.43301]
[1777724772930,33.33,78202.35,0.9,-0.0367,4e-05,4.42984]
[1777724775053,33.34,78202.35,0.9,-0.0367,4e-05,4.43042]
[1777724775153,33.34,78210.89,0.9,-0.03634,4e-05,4.39479]
[1777724780806,33.35,78210.63,0.9,-0.03639,4e-05,4.39964]
[1777724786462,33.35,78215.07,0.9,-0.03622,4e-05,4.38341]
[1777724791652,33.36,78217.21,0.9,-0.03616,4e-05,4.37733]
[1777724800114,33.37,78225.33,0.9,-0.03584,4e-05,4.34515]
[1777724805982,33.38,78222.97,0.9,-0.03597,4e-05,4.35852]
[1777724812023,33.39,78227.9,0.9,-0.0358,4e-05,4.342]
[1777724818065,33.4,78226.33,0.9,-0.03591,4e-05,4.3527]
[1777724828135,33.42,78226.49,0.9,-0.03597,4e-05,4.35885]
[1777724833171,33.42,78225.86,0.9,-0.03603,4e-05,4.36486]
[1777724838204,33.43,78225.21,0.9,-0.0361,4e-05,4.37094]
[1777724843240,33.44,78225.25,0.9,-0.03613,4e-05,4.37408]
[1777724848274,33.45,78224.85,0.9,-0.03618,4e-05,4.37906]
[1777724853309,33.46,78228.14,0.9,-0.03604,4e-05,4.36503]
[1777724858344,33.46,78228.17,0.9,-0.03608,4e-05,4.36828]
[1777724863380,33.47,78235.51,0.9,-0.0358,4e-05,4.34094]
[1777724868415,33.48,78236.35,0.9,-0.0358,4e-05,4.34098]
[1777724873450,33.49,78236.4,0.9,-0.03583,4e-05,4.3443]
[1777724877955,33.5,78236.64,0.9,-0.03585,4e-05,4.34609]
[1777724878484,33.5,78238.63,0.9,-0.03577,4e-05,4.33847]
[1777724878742,33.5,78238.63,0.9,-0.03577,4e-05,4.33847]
[1777724879492,33.5,78238.76,0.9,-0.03577,4e-05,4.33863]
[1777724884527,33.51,78244.61,0.9,-0.03556,4e-05,4.31777]
[1777724890569,33.52,78244.58,0.9,-0.0356,4e-05,4.3223]
[1777724897538,33.53,78245.85,0.9,-0.03558,4e-05,4.31991]
[1777724902653,33.53,78246.15,0.9,-0.03558,4e-05,4.32014]
[1777724907688,33.53,78248.38,0.9,-0.03551,4e-05,4.31297]
[1777724912723,33.54,78238.59,0.9,-0.03593,4e-05,4.3535]
[1777724917758,33.54,78237.35,0.9,-0.03599,4e-05,4.35934]
[1777724924807,33.55,78237.41,0.9,-0.03599,4e-05,4.35995]
[1777724931032,33.55,78240.0,0.9,-0.03589,4e-05,4.34982]
[1777724936912,33.55,78230.79,0.9,-0.03629,4e-05,4.38898]
[1777724941948,33.55,78226.42,0.9,-0.03648,4e-05,4.40752]
[1777724946983,33.55,78230.11,0.9,-0.03632,4e-05,4.39218]
[1777724953027,33.55,78230.79,0.9,-0.0363,4e-05,4.38956]
[1777724958062,33.55,78231.26,0.9,-0.03628,4e-05,4.3878]
[1777724963098,33.55,78231.41,0.9,-0.03628,4e-05,4.3874]
[1777724968133,33.55,78231.33,0.9,-0.03628,4e-05,4.38795]
[1777724973168,33.55,78232.89,0.9,-0.03619,4e-05,4.37814]
[1777724979616,33.55,78232.61,0.9,-0.0362,4e-05,4.37949]
[1777724988748,33.55,78234.95,0.9,-0.03611,4e-05,4.37043]
[1777724994315,33.56,78234.73,0.9,-0.03612,4e-05,4.37178]
[1777725000357,33.56,78234.45,0.9,-0.03614,4e-05,4.37337]
[1777725006399,33.56,78235.12,0.9,-0.03612,4e-05,4.371]
[1777725011597,33.56,78234.38,0.9,-0.03615,4e-05,4.37447]
[1777725017476,33.56,78234.97,0.9,-0.03613,4e-05,4.37243]
[1777725022512,33.56,78238.99,0.9,-0.03596,4e-05,4.35603]
[1777725027580,33.56,78241.84,0.9,-0.03585,4e-05,4.34457]
[1777725033588,33.56,78248.14,0.9,-0.03556,4e-05,4.31575]
[1777725033933,33.56,78248.14,0.8,-0.03556,4e-05,4.31575]
[1777725039630,33.57,78252.1,0.8,-0.03541,4e-05,4.30132]
[1777725045673,33.58,78252.21,0.8,-0.03545,4e-05,4.30503]
[1777725051715,33.59,78252.99,0.8,-0.03546,4e-05,4.3059]
[1777725055012,33.6,78241.17,0.8,-0.03599,4e-05,4.35764]
[1777725061963,33.6,78241.68,0.8,-0.03601,4e-05,4.35955]
[1777725067828,33.61,78240.28,0.8,-0.03609,4e-05,4.36819]
[1777725072865,33.62,78230.93,0.8,-0.03652,4e-05,4.41001]
[1777725079912,33.63,78229.73,0.8,-0.03661,4e-05,4.41847]
[1777725085050,33.63,78228.75,0.8,-0.03666,4e-05,4.42405]
[1777725085106,33.63,78227.82,0.8,-0.03672,4e-05,4.42942]
[1777725087834,33.63,78227.82,0.8,-0.03672,4e-05,4.42942]
[1777725087978,33.64,78209.99,0.8,-0.03751,4e-05,4.50631]
[1777725089053,33.64,78209.99,0.8,-0.03751,4e-05,4.50631]
[1777725089084,33.64,78209.87,0.8,-0.03752,4e-05,4.50717]
[1777725089858,33.64,78209.87,0.8,-0.03752,4e-05,4.50717]
[1777725089995,33.64,78209.87,0.8,-0.03752,4e-05,4.50753]
[1777725091391,33.64,78209.87,0.8,-0.03752,4e-05,4.50753]
[1777725091472,33.64,78210.66,0.8,-0.03747,4e-05,4.50095]
[1777725097037,33.64,78209.46,0.8,-0.03754,4e-05,4.50828]
[1777725102247,33.65,78202.2,0.8,-0.03788,4e-05,4.54104]
[1777725108114,33.65,78200.9,0.8,-0.03795,4e-05,4.54834]
[1777725113148,33.65,78195.52,0.8,-0.03821,4e-05,4.57272]
[1777725118184,33.66,78193.53,0.8,-0.03831,4e-05,4.58236]
[1777725123220,33.66,78195.27,0.8,-0.03824,4e-05,4.57595]
[1777725128254,33.66,78193.83,0.8,-0.03832,4e-05,4.58331]
[1777725133289,33.67,78192.65,0.8,-0.03838,4e-05,4.58956]
[1777725138324,33.67,78188.18,0.8,-0.03859,5e-05,4.61001]
[1777725144367,33.67,78187.49,0.8,-0.03864,5e-05,4.61424]
[1777725149401,33.67,78187.27,0.8,-0.03866,5e-05,4.61622]
[1777725154436,33.68,78186.16,0.8,-0.03869,5e-05,4.61843]
[1777725159471,33.68,78187.44,0.8,-0.03864,5e-05,4.61394]
[1777725166520,33.68,78185.91,0.8,-0.03873,5e-05,4.62203]
[1777725171555,33.68,78185.3,0.8,-0.03877,5e-05,4.6257]
[1777725177266,33.68,78185.25,0.8,-0.03877,5e-05,4.62633]
[1777725182811,33.69,78185.55,0.8,-0.03878,5e-05,4.62691]
[1777725187668,33.69,78197.26,0.8,-0.03826,4e-05,4.57746]
[1777725192881,33.7,78196.37,0.8,-0.03832,4e-05,4.58282]
[1777725198743,33.7,78198.19,0.8,-0.03826,4e-05,4.57686]
[1777725203779,33.7,78201.37,0.8,-0.03813,4e-05,4.56491]
[1777725208814,33.71,78204.22,0.8,-0.03802,4e-05,4.55446]
[1777725213849,33.71,78205.29,0.8,-0.03797,4e-05,4.54813]
[1777725219891,33.72,78206.74,0.8,-0.03793,4e-05,4.54416]
[1777725224926,33.72,78208.14,0.8,-0.03788,4e-05,4.54003]
[1777725230968,33.73,78209.31,0.8,-0.03785,4e-05,4.53724]
[1777725236002,33.73,78211.69,0.8,-0.03777,4e-05,4.52894]
[1777725242046,33.74,78212.54,0.8,-0.03775,4e-05,4.52761]
[1777725247081,33.74,78213.43,0.8,-0.03774,4e-05,4.52615]
[1777725253303,33.75,78213.8,0.8,-0.03775,4e-05,4.52689]
[1777725260171,33.76,78213.63,0.8,-0.03778,4e-05,4.53032]
[1777725265206,33.76,78218.93,0.8,-0.03757,4e-05,4.50981]
[1777725271250,33.77,78218.34,0.8,-0.03759,4e-05,4.51123]
[1777725276283,33.77,78217.38,0.8,-0.03766,4e-05,4.51736]
[1777725282325,33.78,78217.38,0.8,-0.03768,4e-05,4.51976]
[1777725287362,33.78,78217.42,0.8,-0.0377,4e-05,4.52156]
[1777725292395,33.79,78217.95,0.8,-0.03769,4e-05,4.52126]
[1777725297430,33.79,78218.52,0.8,-0.03769,4e-05,4.52079]
[1777725302465,33.8,78218.35,0.8,-0.03772,4e-05,4.52346]
[1777725307500,33.8,78218.21,0.8,-0.03774,4e-05,4.52598]
[1777725312535,33.81,78214.27,0.8,-0.03794,4e-05,4.54458]
[1777725317570,33.81,78214.63,0.8,-0.03794,4e-05,4.54481]
[1777725323797,33.81,78214.65,0.8,-0.03796,4e-05,4.54683]
[1777725329660,33.82,78214.41,0.8,-0.03799,4e-05,4.54997]
[1777725334695,33.82,78214.42,0.8,-0.03798,4e-05,4.54808]
[1777725343940,33.83,78214.31,0.8,-0.03802,4e-05,4.55167]
[1777725349800,33.84,78214.17,0.8,-0.03804,4e-05,4.55433]
[1777725356853,33.84,78214.05,0.8,-0.03807,4e-05,4.55722]
[1777725361884,33.85,78214.75,0.8,-0.03806,4e-05,4.55593]
[1777725369940,33.85,78214.6,0.8,-0.03809,4e-05,4.55924]
[1777725376990,33.86,78214.78,0.8,-0.03811,4e-05,4.56077]
[1777725383031,33.86,78215.04,0.8,-0.03812,4e-05,4.56162]
[1777725393103,33.87,78214.78,0.8,-0.03813,4e-05,4.56234]
[1777725398137,33.87,78214.4,0.8,-0.03817,4e-05,4.56556]
[1777725403174,33.88,78214.39,0.8,-0.03818,4e-05,4.56719]
[1777725408207,33.88,78214.36,0.8,-0.0382,4e-05,4.5689]
[1777725415258,33.89,78214.13,0.8,-0.03823,4e-05,4.57206]
[1777725421300,33.89,78214.11,0.8,-0.03826,4e-05,4.57429]
[1777725427525,33.9,78214.12,0.8,-0.03828,4e-05,4.57607]
[1777725433383,33.9,78214.28,0.8,-0.03829,4e-05,4.57718]
[1777725438418,33.9,78214.06,0.8,-0.03831,4e-05,4.57961]
[1777725444461,33.91,78205.7,0.8,-0.0387,4e-05,4.61695]
[1777725449496,33.91,78206.79,0.8,-0.03866,4e-05,4.61345]
[1777725454540,33.91,78207.49,0.8,-0.03862,4e-05,4.60806]
[1777725459565,33.92,78206.07,0.8,-0.03869,4e-05,4.6154]
[1777725465608,33.92,78206.14,0.8,-0.03871,4e-05,4.61654]
[1777725470643,33.92,78206.42,0.8,-0.03871,4e-05,4.61652]
[1777725477873,33.93,78207.53,0.8,-0.03867,4e-05,4.61342]
[1777725485748,33.93,78207.95,0.8,-0.03867,4e-05,4.61352]
[1777725490783,33.93,78208.64,0.8,-0.03865,4e-05,4.61174]
[1777725498014,33.94,78209.08,0.8,-0.03865,4e-05,4.61148]
[1777725505889,33.94,78209.54,0.8,-0.03865,4e-05,4.61134]
[1777725510924,33.94,78209.58,0.8,-0.03866,4e-05,4.61229]
[1777725516966,33.95,78209.62,0.8,-0.03864,4e-05,4.60985]
[1777725523008,33.95,78209.49,0.8,-0.03866,4e-05,4.61173]
[1777725528230,33.95,78209.17,0.8,-0.03869,4e-05,4.61419]
[1777725538299,33.96,78209.18,0.8,-0.03871,4e-05,4.61627]
[1777725544155,33.96,78209.58,0.8,-0.0387,4e-05,4.61581]
[1777725550197,33.96,78209.45,0.8,-0.03872,4e-05,4.61761]
[1777725555231,33.97,78209.23,0.8,-0.03874,4e-05,4.61958]
[1777725560267,33.97,78207.3,0.8,-0.03884,5e-05,4.62885]
[1777725565302,33.97,78203.64,0.8,-0.03901,5e-05,4.64544]
[1777725570894,33.97,78197.31,0.8,-0.0393,5e-05,4.67319]
[1777725578580,33.97,78201.02,0.8,-0.03911,5e-05,4.65389]
[1777725584440,33.97,78202.34,0.8,-0.03905,5e-05,4.6483]
[1777725589470,33.97,78201.73,0.8,-0.03908,5e-05,4.65092]
[1777725595512,33.97,78200.9,0.8,-0.03912,5e-05,4.65437]
[1777725601554,33.97,78201.6,0.8,-0.03908,5e-05,4.65112]
[1777725606565,33.97,78202.06,0.8,-0.03906,5e-05,4.64898]
[1777725612633,33.97,78202.76,0.8,-0.03903,5e-05,4.64565]
[1777725618861,33.97,78203.54,0.8,-0.03899,5e-05,4.64202]
[1777725624717,33.97,78203.31,0.8,-0.039,5e-05,4.64274]
[1777725630756,33.97,78203.62,0.8,-0.03898,5e-05,4.64113]
[1777725635792,33.97,78203.19,0.8,-0.03897,5e-05,4.63914]
[1777725641834,33.97,78200.32,0.8,-0.03909,5e-05,4.65129]
[1777725647121,33.97,78197.91,0.8,-0.0392,5e-05,4.66159]
[1777725652910,33.97,78193.54,0.8,-0.0394,5e-05,4.68013]
[1777725657947,33.97,78191.98,0.8,-0.03947,5e-05,4.68661]
[1777725663989,33.97,78188.15,0.8,-0.03964,5e-05,4.70284]
[1777725669024,33.96,78185.08,0.8,-0.03977,5e-05,4.71578]
[1777725674059,33.96,78185.9,0.8,-0.03973,5e-05,4.71175]
[1777725679282,33.96,78185.49,0.8,-0.03974,5e-05,4.71312]
[1777725685136,33.96,78190.08,0.8,-0.03953,5e-05,4.6927]
[1777725690171,33.96,78199.73,0.8,-0.03909,5e-05,4.65082]
[1777725695207,33.96,78199.84,0.8,-0.03906,5e-05,4.64696]
[1777725701249,33.96,78201.37,0.8,-0.039,5e-05,4.64079]
[1777725706284,33.96,78202.1,0.8,-0.03897,5e-05,4.63807]
[1777725711318,33.97,78203.55,0.8,-0.03891,5e-05,4.63231]
[1777725716353,33.97,78203.71,0.8,-0.0389,5e-05,4.63214]
[1777725721389,33.97,78204.08,0.8,-0.03889,5e-05,4.63107]
[1777725726424,33.97,78206.32,0.8,-0.0388,5e-05,4.62202]
[1777725732467,33.97,78206.28,0.8,-0.03881,5e-05,4.62293]
[1777725738508,33.97,78206.16,0.8,-0.03882,5e-05,4.62419]
[1777725743543,33.97,78205.47,0.8,-0.03886,5e-05,4.62777]
[1777725748578,33.98,78206.03,0.8,-0.03884,5e-05,4.62596]
[1777725753612,33.98,78206.21,0.8,-0.03881,5e-05,4.62229]
[1777725758647,33.98,78206.68,0.8,-0.0388,5e-05,4.62088]
[1777725763683,33.98,78206.73,0.8,-0.0388,5e-05,4.62129]
[1777725768718,33.98,78206.84,0.8,-0.0388,5e-05,4.62143]
[1777725775767,33.98,78207.43,0.8,-0.03878,4e-05,4.61974]
[1777725784830,33.99,78208.58,0.8,-0.03874,4e-05,4.61589]
[1777725786307,33.99,78208.58,0.8,-0.03874,4e-05,4.61589]
[1777725786370,33.99,78208.26,0.8,-0.03876,4e-05,4.61738]
[1777725790874,33.99,78208.16,0.8,-0.03877,4e-05,4.61828]
[1777725790901,33.99,78208.21,0.8,-0.03877,4e-05,4.61819]
[1777725795908,33.99,78208.56,0.8,-0.03876,4e-05,4.6173]
[1777725800942,33.99,78210.77,0.8,-0.03867,4e-05,4.60855]
[1777725806985,33.99,78210.6,0.8,-0.03868,4e-05,4.61025]
[1777725812020,34.0,78210.21,0.8,-0.03868,4e-05,4.60916]
[1777725818067,34.0,78209.74,0.8,-0.03871,4e-05,4.61226]
[1777725825114,34.0,78211.03,0.8,-0.03867,4e-05,4.60806]
[1777725830340,34.0,78210.31,0.8,-0.03871,4e-05,4.61211]
[1777725837198,34.01,78209.86,0.8,-0.03875,4e-05,4.61537]
[1777725843241,34.01,78207.68,0.8,-0.03885,5e-05,4.62576]
[1777725848277,34.01,78210.02,0.8,-0.03876,4e-05,4.6165]
[1777725853312,34.01,78212.11,0.8,-0.03867,4e-05,4.60836]
[1777725858345,34.02,78213.07,0.8,-0.03864,4e-05,4.60505]
[1777725863381,34.02,78218.26,0.8,-0.03841,4e-05,4.58367]
[1777725870433,34.02,78217.53,0.8,-0.03846,4e-05,4.58805]
[1777725875469,34.02,78216.23,0.8,-0.0385,4e-05,4.59085]
[1777725881511,34.02,78215.72,0.8,-0.03853,4e-05,4.59402]
[1777725886546,34.03,78214.93,0.8,-0.03858,4e-05,4.5982]
[1777725894602,34.03,78214.41,0.8,-0.03861,4e-05,4.60164]
[1777725899637,34.03,78214.28,0.8,-0.03862,4e-05,4.60296]
[1777725904672,34.03,78210.61,0.8,-0.0388,4e-05,4.61939]
[1777725909707,34.03,78210.56,0.8,-0.0388,4e-05,4.62023]
[1777725915748,34.04,78210.69,0.8,-0.03881,4e-05,4.62043]
[1777725920973,34.04,78210.26,0.8,-0.03883,4e-05,4.62304]
[1777725929848,34.04,78209.85,0.8,-0.03886,4e-05,4.62592]
[1777725934883,34.04,78210.24,0.8,-0.03882,4e-05,4.62125]
[1777725939918,34.04,78210.3,0.8,-0.03883,4e-05,4.62164]
[1777725944952,34.05,78210.18,0.8,-0.03884,4e-05,4.62279]
[1777725951184,34.05,78210.12,0.8,-0.03885,4e-05,4.62379]
[1777725957037,34.05,78209.71,0.8,-0.03888,5e-05,4.6263]
[1777725962071,34.05,78211.33,0.8,-0.03881,4e-05,4.61996]
[1777725968114,34.05,78211.08,0.8,-0.03883,4e-05,4.62181]
[1777725973150,34.05,78210.74,0.8,-0.03885,4e-05,4.62391]
[1777725979190,34.06,78210.13,0.8,-0.03889,5e-05,4.62728]
[1777725985233,34.06,78210.38,0.8,-0.03888,5e-05,4.62695]
[1777725991465,34.06,78210.06,0.8,-0.03888,5e-05,4.62543]
[1777725997320,34.06,78210.4,0.8,-0.03887,4e-05,4.62473]
[1777726002352,34.06,78210.36,0.8,-0.03888,4e-05,4.62552]
[1777726006918,34.06,78210.23,0.8,-0.03889,5e-05,4.62657]
[1777726006997,34.06,78210.16,0.8,-0.03889,5e-05,4.62699]
[1777726009151,34.06,78210.16,0.8,-0.03889,5e-05,4.62711]
[1777726009252,34.06,78210.1,0.8,-0.0389,5e-05,4.62749]
[1777726015442,34.07,78210.1,0.8,-0.03891,5e-05,4.6282]
[1777726020756,34.07,78209.89,0.8,-0.03892,5e-05,4.62956]
[1777726020875,34.07,78210.07,0.8,-0.03891,5e-05,4.62891]
[1777726027527,34.07,78201.37,0.8,-0.03931,5e-05,4.66692]
[1777726032561,34.07,78202.21,0.8,-0.03927,5e-05,4.66345]
[1777726037597,34.07,78202.72,0.8,-0.03925,5e-05,4.66137]
[1777726042634,34.07,78204.5,0.8,-0.03917,5e-05,4.6538]
[1777726047668,34.07,78203.69,0.8,-0.03921,5e-05,4.65741]
[1777726052703,34.07,78204.93,0.8,-0.03913,5e-05,4.64839]
[1777726057743,34.07,78205.9,0.8,-0.03908,5e-05,4.64414]
[1777726062785,34.07,78204.88,0.8,-0.03913,5e-05,4.6484]
[1777726067812,34.07,78204.58,0.8,-0.03914,5e-05,4.64942]
[1777726072847,34.07,78205.82,0.8,-0.03908,5e-05,4.64375]
[1777726077882,34.07,78206.79,0.8,-0.03903,5e-05,4.63924]
[1777726082917,34.07,78207.33,0.8,-0.039,5e-05,4.63655]
[1777726087952,34.07,78208.22,0.8,-0.03896,5e-05,4.63228]
[1777726092989,34.06,78204.69,0.8,-0.03911,5e-05,4.64709]
[1777726099029,34.06,78207.06,0.8,-0.039,5e-05,4.63672]
[1777726105071,34.06,78203.38,0.8,-0.03917,5e-05,4.65247]
[1777726111114,34.06,78199.35,0.8,-0.03932,5e-05,4.66613]
[1777726116150,34.06,78196.73,0.8,-0.03944,5e-05,4.67741]
[1777726122376,34.06,78193.77,0.8,-0.03958,5e-05,4.69017]
[1777726128232,34.06,78193.67,0.8,-0.03958,5e-05,4.69057]
[1777726133267,34.06,78191.78,0.8,-0.03967,5e-05,4.69881]
[1777726139309,34.06,78191.28,0.8,-0.03969,5e-05,4.70102]
[1777726144346,34.06,78189.85,0.8,-0.03976,5e-05,4.70726]
[1777726150386,34.06,78188.87,0.8,-0.0398,5e-05,4.71152]
[1777726155421,34.06,78187.86,0.8,-0.03985,5e-05,4.71589]
[1777726162656,34.06,78187.4,0.8,-0.03987,5e-05,4.71782]
[1777726172726,34.06,78186.54,0.8,-0.03988,5e-05,4.71774]
[1777726178582,34.06,78185.77,0.8,-0.03991,5e-05,4.72102]
[1777726183803,34.06,78184.97,0.8,-0.03995,5e-05,4.72444]
[1777726184913,34.06,78184.97,0.8,-0.03995,5e-05,4.72444]
[1777726185014,34.06,78184.97,0.8,-0.03995,5e-05,4.72442]
[1777726191629,34.06,78184.97,0.8,-0.03995,5e-05,4.72442]
[1777726191636,34.06,78184.97,0.8,-0.03995,5e-05,4.7243]
[1777726192206,34.06,78184.97,0.8,-0.03995,5e-05,4.7243]
[1777726192701,34.06,78184.97,0.8,-0.03995,5e-05,4.72429]
[1777726197616,34.06,78187.1,0.8,-0.03985,5e-05,4.71496]
[1777726197735,34.06,78187.38,0.8,-0.03983,5e-05,4.71374]
[1777726202771,34.06,78188.79,0.8,-0.03977,5e-05,4.70758]
[1777726206416,34.06,78189.42,0.8,-0.03974,5e-05,4.70483]
[1777726206799,34.06,78189.42,0.8,-0.03974,5e-05,4.70483]
[1777726210433,34.06,78190.33,0.8,-0.0397,5e-05,4.70087]
[1777726210447,34.06,78190.62,0.8,-0.03968,5e-05,4.6996]
[1777726215866,34.06,78191.87,0.8,-0.03963,5e-05,4.69416]
[1777726220898,34.06,78192.84,0.8,-0.03958,5e-05,4.68996]
[1777726225933,34.06,78193.8,0.8,-0.03954,5e-05,4.68585]
[1777726231975,34.06,78194.16,0.8,-0.0395,5e-05,4.68071]
[1777726238183,34.06,78195.53,0.8,-0.03944,5e-05,4.67491]
[1777726245072,34.06,78195.64,0.8,-0.03943,5e-05,4.67456]
[1777726246492,34.06,78195.64,0.8,-0.03943,5e-05,4.67456]
[1777726246972,34.06,78195.64,0.8,-0.03943,5e-05,4.67456]
[1777726255136,34.06,78196.4,0.8,-0.0394,5e-05,4.67145]
[1777726260171,34.06,78194.11,0.8,-0.0395,5e-05,4.6814]
[1777726265206,34.06,78190.38,0.8,-0.03967,5e-05,4.69756]
[1777726277289,34.06,78186.84,0.8,-0.03983,5e-05,4.7126]
[1777726278995,34.06,78186.84,0.8,-0.03983,5e-05,4.7126]
[1777726279304,34.06,78185.95,0.8,-0.03987,5e-05,4.71641]
[1777726280873,34.06,78185.95,0.8,-0.03987,5e-05,4.71641]
[1777726280889,34.06,78185.03,0.8,-0.03991,5e-05,4.72038]
[1777726282149,34.06,78185.03,0.8,-0.03991,5e-05,4.72034]
[1777726282198,34.06,78184.97,0.8,-0.03992,5e-05,4.72056]
[1777726286000,34.06,78184.97,0.8,-0.03991,5e-05,4.72047]
[1777726286032,34.06,78184.93,0.8,-0.03992,5e-05,4.72061]
[1777726292396,34.06,78185.25,0.8,-0.03987,5e-05,4.71526]
[1777726296947,34.06,78185.17,0.8,-0.03987,5e-05,4.71551]
[1777726296995,34.06,78185.06,0.8,-0.03988,5e-05,4.71596]
[1777726297572,34.06,78185.06,0.8,-0.03988,5e-05,4.71596]
[1777726297584,34.06,78185.25,0.8,-0.03987,5e-05,4.71509]
[1777726303472,34.06,78184.43,0.8,-0.0399,5e-05,4.71847]
[1777726308681,34.06,78185.67,0.8,-0.03985,5e-05,4.71289]
[1777726314549,34.06,78185.26,0.8,-0.03986,5e-05,4.71452]
[1777726319589,34.06,78185.01,0.8,-0.03987,5e-05,4.71549]
[1777726324619,34.06,78191.23,0.8,-0.03959,5e-05,4.68838]
[1777726329657,34.06,78195.01,0.8,-0.03942,5e-05,4.67209]
[1777726334692,34.06,78198.74,0.8,-0.03925,5e-05,4.6562]
[1777726339727,34.06,78201.19,0.8,-0.03914,5e-05,4.64592]
[1777726344933,34.06,78203.91,0.8,-0.03902,5e-05,4.63452]
[1777726350804,34.06,78203.91,0.8,-0.03903,5e-05,4.63491]
[1777726355839,34.06,78208.59,0.8,-0.03879,4e-05,4.61152]
[1777726358860,34.06,78191.29,0.8,-0.03958,5e-05,4.68635]
[1777726363895,34.06,78187.3,0.8,-0.03975,5e-05,4.70337]
[1777726368932,34.06,78185.2,0.8,-0.03985,5e-05,4.71216]
[1777726373965,34.06,78182.81,0.8,-0.03995,5e-05,4.72221]
[1777726379001,34.06,78181.62,0.8,-0.04,5e-05,4.72695]
[1777726384036,34.06,78185.4,0.8,-0.03982,5e-05,4.71]
[1777726390078,34.06,78185.41,0.8,-0.03982,5e-05,4.70964]
[1777726395113,34.06,78184.17,0.8,-0.03988,5e-05,4.71478]
[1777726400148,34.06,78183.19,0.8,-0.03992,5e-05,4.71878]
[1777726404795,34.06,78169.69,0.8,-0.04054,5e-05,4.7776]
[1777726411225,34.05,78169.31,0.8,-0.04052,5e-05,4.77457]
[1777726416434,34.05,78172.11,0.8,-0.04038,5e-05,4.76129]
[1777726422302,34.05,78170.79,0.8,-0.04043,5e-05,4.76634]
[1777726427337,34.05,78178.39,0.8,-0.04007,5e-05,4.73235]
[1777726435393,34.05,78178.59,0.8,-0.04005,5e-05,4.73071]
[1777726440428,34.04,78178.29,0.8,-0.04006,5e-05,4.73154]
[1777726446645,34.04,78176.43,0.8,-0.04014,5e-05,4.73907]
[1777726452513,34.04,78175.63,0.8,-0.04017,5e-05,4.74194]
[1777726457548,34.04,78176.13,0.8,-0.04014,5e-05,4.73922]
[1777726462582,34.04,78176.75,0.8,-0.04011,5e-05,4.73597]
[1777726467616,34.04,78177.12,0.8,-0.04009,5e-05,4.73381]
[1777726476855,34.04,78177.82,0.8,-0.04002,5e-05,4.72609]
[1777726486925,34.03,78178.17,0.8,-0.03999,5e-05,4.72346]
[1777726492792,34.03,78178.42,0.8,-0.03997,5e-05,4.72165]
[1777726499840,34.03,78178.51,0.8,-0.03996,5e-05,4.72042]
[1777726504876,34.03,78178.56,0.8,-0.03995,5e-05,4.71963]
[1777726511924,34.03,78178.75,0.8,-0.03993,5e-05,4.7181]
[1777726516961,34.03,78185.54,0.8,-0.03962,5e-05,4.68825]
[1777726521995,34.03,78188.08,0.8,-0.0395,5e-05,4.67712]
[1777726530054,34.03,78187.34,0.8,-0.03953,5e-05,4.68032]
[1777726535089,34.03,78186.33,0.8,-0.03955,5e-05,4.6811]
[1777726540124,34.03,78185.74,0.8,-0.03958,5e-05,4.68376]
[1777726546167,34.03,78184.66,0.8,-0.03963,5e-05,4.68858]
[1777726554222,34.03,78183.78,0.8,-0.03967,5e-05,4.69257]
[1777726560264,34.03,78182.95,0.8,-0.03971,5e-05,4.69635]
[1777726566306,34.03,78183.28,0.8,-0.0397,5e-05,4.69511]
[1777726571344,34.03,78182.57,0.8,-0.03973,5e-05,4.69838]
[1777726576562,34.03,78182.51,0.8,-0.03974,5e-05,4.69885]
[1777726582421,34.03,78181.1,0.8,-0.03981,5e-05,4.70516]
[1777726587457,34.03,78180.78,0.8,-0.03982,5e-05,4.70672]
[1777726595513,34.03,78179.95,0.8,-0.03983,5e-05,4.70691]
[1777726600548,34.03,78179.87,0.8,-0.03984,5e-05,4.70741]
[1777726605582,34.03,78179.77,0.8,-0.03985,5e-05,4.708]
[1777726614647,34.03,78179.9,0.8,-0.03984,5e-05,4.70771]
[1777726619682,34.03,78188.2,0.8,-0.03947,5e-05,4.67197]
[1777726625725,34.03,78187.59,0.8,-0.0395,5e-05,4.67507]
[1777726630759,34.03,78186.42,0.8,-0.03955,5e-05,4.68048]
[1777726636801,34.03,78186.66,0.8,-0.03955,5e-05,4.67985]
[1777726643851,34.04,78186.7,0.8,-0.03955,5e-05,4.68014]
[1777726648885,34.04,78186.02,0.8,-0.03959,5e-05,4.68341]
[1777726655934,34.04,78185.33,0.8,-0.03959,5e-05,4.68318]
[1777726661975,34.04,78185.16,0.8,-0.0396,5e-05,4.6843]
[1777726667234,34.04,78184.5,0.8,-0.03964,5e-05,4.68748]
[1777726674061,34.04,78184.49,0.8,-0.03964,5e-05,4.68793]
[1777726682115,34.04,78184.37,0.8,-0.03965,5e-05,4.68891]
[1777726687377,34.04,78183.95,0.8,-0.03968,5e-05,4.69101]
[1777726694200,34.04,78183.97,0.8,-0.03968,5e-05,4.69131]
[1777726707295,34.04,78183.78,0.8,-0.03969,5e-05,4.69287]
[1777726713337,34.05,78183.4,0.8,-0.03969,5e-05,4.69118]
[1777726718371,34.05,78181.46,0.8,-0.03978,5e-05,4.69988]
[1777726723407,34.05,78181.88,0.8,-0.03976,5e-05,4.69829]
[1777726729449,34.05,78182.08,0.8,-0.03976,5e-05,4.69772]
[1777726735491,34.05,78181.89,0.8,-0.03977,5e-05,4.69884]
[1777726742540,34.05,78181.84,0.8,-0.03977,5e-05,4.69942]
[1777726747810,34.05,78181.04,0.8,-0.03981,5e-05,4.70321]
[1777726753617,34.05,78180.91,0.8,-0.03982,5e-05,4.70402]
[1777726758653,34.05,78181.68,0.8,-0.03979,5e-05,4.70099]
[1777726764694,34.05,78182.25,0.8,-0.03977,5e-05,4.69884]
[1777726769729,34.05,78182.15,0.8,-0.03977,5e-05,4.69955]
[1777726774764,34.05,78182.21,0.8,-0.03975,5e-05,4.69589]
[1777726779798,34.05,78182.15,0.8,-0.03975,5e-05,4.69643]
[1777726784834,34.05,78182.27,0.8,-0.03975,5e-05,4.6962]
[1777726789869,34.06,78183.05,0.8,-0.03972,5e-05,4.6931]
[1777726793398,34.06,78183.36,0.8,-0.0397,5e-05,4.69182]
[1777726793415,34.06,78183.28,0.8,-0.03971,5e-05,4.69229]
[1777726796079,34.06,78183.28,0.8,-0.03971,5e-05,4.69235]
[1777726796152,34.06,78183.33,0.8,-0.03972,5e-05,4.69338]
[1777726801952,34.06,78183.11,0.8,-0.03974,5e-05,4.69578]
[1777726802960,34.06,78198.74,0.8,-0.03903,5e-05,4.62824]
[1777726808231,34.06,78206.01,0.8,-0.03872,4e-05,4.59792]
[1777726814037,34.07,78209.35,0.8,-0.03858,4e-05,4.58468]
[1777726822093,34.07,78211.73,0.8,-0.03849,4e-05,4.57606]
[1777726827128,34.07,78213.98,0.8,-0.0384,4e-05,4.56738]
[1777726832162,34.08,78215.49,0.8,-0.03831,4e-05,4.55823]
[1777726837199,34.08,78216.57,0.8,-0.03827,4e-05,4.55458]
[1777726842234,34.08,78217.09,0.8,-0.03826,4e-05,4.55335]
[1777726847269,34.08,78217.47,0.8,-0.03825,4e-05,4.55273]
[1777726852304,34.09,78218.04,0.8,-0.03824,4e-05,4.5513]
[1777726858599,34.09,78218.98,0.8,-0.03821,4e-05,4.54851]
[1777726864390,34.09,78219.56,0.8,-0.03819,4e-05,4.54729]
[1777726870430,34.09,78220.28,0.8,-0.03818,4e-05,4.54551]
[1777726875467,34.1,78222.49,0.8,-0.03809,4e-05,4.53722]
[1777726880502,34.1,78230.27,0.8,-0.03776,4e-05,4.50559]
[1777726885537,34.1,78229.87,0.8,-0.03779,4e-05,4.5086]
[1777726891580,34.11,78231.48,0.8,-0.03771,4e-05,4.49972]
[1777726896615,34.11,78235.32,0.8,-0.03755,4e-05,4.48477]
[1777726901649,34.11,78238.91,0.8,-0.03741,4e-05,4.47114]
[1777726907692,34.12,78240.55,0.8,-0.03736,4e-05,4.46611]
[1777726912728,34.12,78241.68,0.8,-0.03732,4e-05,4.46296]
[1777726917762,34.13,78244.79,0.8,-0.03721,4e-05,4.45162]
[1777726922797,34.13,78244.48,0.8,-0.03724,4e-05,4.45506]
[1777726927832,34.14,78244.36,0.8,-0.03726,4e-05,4.45736]
[1777726932867,34.14,78242.71,0.8,-0.03735,4e-05,4.46602]
[1777726937903,34.14,78242.42,0.8,-0.03738,4e-05,4.46892]
[1777726942937,34.15,78243.68,0.8,-0.03735,4e-05,4.46534]
[1777726947972,34.15,78243.37,0.8,-0.03738,4e-05,4.46839]
[1777726953008,34.16,78244.18,0.8,-0.03733,4e-05,4.4632]
[1777726958042,34.16,78243.22,0.8,-0.03739,4e-05,4.46908]
[1777726963077,34.17,78249.97,0.8,-0.03712,4e-05,4.4429]
[1777726968113,34.17,78249.44,0.8,-0.03717,4e-05,4.44723]
[1777726973148,34.18,78247.32,0.8,-0.03728,4e-05,4.45819]
[1777726979441,34.18,78248.56,0.8,-0.03725,4e-05,4.45538]
[1777726987246,34.19,78250.9,0.8,-0.03718,4e-05,4.44872]
[1777726993287,34.2,78252.25,0.8,-0.03715,4e-05,4.44539]
[1777726998323,34.2,78252.9,0.8,-0.03714,4e-05,4.44456]
[1777727003358,34.21,78254.08,0.8,-0.03711,4e-05,4.4415]
[1777727009652,34.21,78254.33,0.8,-0.03712,4e-05,4.44267]
[1777727016449,34.22,78255.12,0.8,-0.03708,4e-05,4.43834]
[1777727021484,34.22,78255.94,0.8,-0.03706,4e-05,4.43674]
[1777727028533,34.23,78256.19,0.8,-0.03708,4e-05,4.43822]
[1777727033568,34.23,78256.62,0.8,-0.03708,4e-05,4.4382]
[1777727038603,34.24,78256.7,0.8,-0.03709,4e-05,4.43961]
[1777727043638,34.24,78257.05,0.8,-0.0371,4e-05,4.43988]
[1777727047236,34.24,78257.25,0.8,-0.0371,4e-05,4.44008]
[1777727047665,34.24,78257.22,0.8,-0.0371,4e-05,4.44054]
[1777727053707,34.24,78257.26,0.8,-0.03709,4e-05,4.4397]
[1777727059753,34.24,78257.64,0.8,-0.03707,4e-05,4.43687]
[1777727063847,34.24,78257.49,0.8,-0.03707,4e-05,4.43688]
[1777727064786,34.24,78258.47,0.8,-0.03702,4e-05,4.4324]
[1777727069822,34.22,78259.71,0.8,-0.03691,4e-05,4.42181]
[1777727071836,34.22,78270.02,0.8,-0.03642,4e-05,4.37347]
[1777727076872,34.21,78269.98,0.8,-0.03637,4e-05,4.3688]
[1777727081923,34.2,78273.82,0.8,-0.03617,4e-05,4.3492]
[1777727086324,34.19,78289.36,0.8,-0.03548,4e-05,4.2821]
[1777727092985,34.17,78293.54,0.8,-0.03524,4e-05,4.25803]
[1777727098021,34.16,78291.97,0.8,-0.03526,4e-05,4.26063]
[1777727103097,34.15,78290.82,0.8,-0.03528,4e-05,4.26224]
[1777727107178,34.15,78306.0,0.8,-0.03463,4e-05,4.19806]
[1777727114133,34.13,78304.99,0.8,-0.03462,4e-05,4.19695]
[1777727119171,34.13,78306.07,0.8,-0.03454,4e-05,4.18939]
[1777727124204,34.12,78305.32,0.8,-0.03454,4e-05,4.18919]
[1777727129239,34.11,78306.41,0.8,-0.03446,4e-05,4.18166]
[1777727134274,34.1,78311.3,0.8,-0.03421,4e-05,4.15569]
[1777727139309,34.1,78311.67,0.8,-0.03416,4e-05,4.15133]
[1777727144344,34.09,78311.22,0.8,-0.03415,4e-05,4.15026]
[1777727150639,34.08,78311.04,0.8,-0.03413,4e-05,4.14757]
[1777727156429,34.07,78311.09,0.8,-0.03409,4e-05,4.14399]
[1777727161465,34.06,78319.09,0.8,-0.03374,4e-05,4.10934]
[1777727166500,34.06,78319.21,0.8,-0.03371,4e-05,4.10634]
[1777727171535,34.05,78318.13,0.8,-0.03373,4e-05,4.10807]
[1777727176570,34.05,78319.04,0.8,-0.03367,4e-05,4.10193]
[1777727181605,34.04,78318.87,0.8,-0.03365,4e-05,4.10013]
[1777727188654,34.03,78323.08,0.8,-0.03345,4e-05,4.08015]
[1777727193688,34.02,78320.49,0.8,-0.0335,4e-05,4.08468]
[1777727199732,34.02,78320.22,0.8,-0.03348,4e-05,4.08296]
[1777727204765,34.01,78309.13,0.8,-0.03391,4e-05,4.1246]
[1777727209801,34.0,78297.78,0.8,-0.03434,4e-05,4.16723]
[1777727215848,34.0,78292.26,0.8,-0.03453,4e-05,4.18564]
[1777727220883,33.99,78294.25,0.8,-0.03441,4e-05,4.17441]
[1777727225881,33.98,78295.37,0.8,-0.03434,4e-05,4.16737]
[1777727225963,33.98,78295.51,0.8,-0.03433,4e-05,4.16618]
[1777727227800,33.98,78295.51,0.8,-0.03432,4e-05,4.16556]
[1777727227854,33.98,78295.44,0.8,-0.03432,4e-05,4.16522]
[1777727232967,33.97,78295.85,0.8,-0.03427,4e-05,4.16049]
[1777727238002,33.96,78295.95,0.8,-0.03424,4e-05,4.15709]
[1777727243037,33.95,78296.33,0.8,-0.03419,4e-05,4.1526]
[1777727248073,33.95,78295.83,0.8,-0.03418,4e-05,4.15169]
[1777727254115,33.94,78296.0,0.8,-0.03411,4e-05,4.14355]
[1777727260161,33.93,78296.52,0.8,-0.03406,4e-05,4.13811]
[1777727265195,33.92,78304.26,0.8,-0.03372,4e-05,4.10448]
[1777727270231,33.92,78303.21,0.8,-0.03373,4e-05,4.10618]
[1777727275266,33.91,78303.46,0.8,-0.0337,4e-05,4.10269]
[1777727281563,33.9,78304.02,0.8,-0.03365,4e-05,4.09749]
[1777727288357,33.89,78304.34,0.8,-0.0336,4e-05,4.09278]
[1777727296413,33.88,78304.6,0.8,-0.03355,4e-05,4.08786]
[1777727301703,33.88,78304.6,0.8,-0.03353,4e-05,4.08544]
[1777727307490,33.87,78304.59,0.8,-0.0335,4e-05,4.08259]
[1777727312525,33.86,78297.42,0.8,-0.03373,4e-05,4.10513]
[1777727317561,33.86,78298.1,0.8,-0.03368,4e-05,4.09985]
[1777727323603,33.85,78298.56,0.8,-0.03363,4e-05,4.09501]
[1777727328638,33.84,78299.1,0.8,-0.03359,4e-05,4.0904]
[1777727336693,33.83,78299.47,0.8,-0.03353,4e-05,4.08507]
[1777727341992,33.83,78299.51,0.8,-0.03351,4e-05,4.08255]
[1777727347771,33.82,78300.5,0.8,-0.03344,4e-05,4.07582]
[1777727352806,33.81,78300.5,0.8,-0.03342,4e-05,4.07352]
[1777727357842,33.81,78301.13,0.8,-0.03337,4e-05,4.06875]
[1777727362877,33.8,78292.91,0.8,-0.03367,4e-05,4.09902]
[1777727367912,33.8,78300.43,0.8,-0.03335,4e-05,4.06652]
[1777727372946,33.79,78300.68,0.8,-0.03329,4e-05,4.05974]
[1777727378993,33.78,78300.32,0.8,-0.03327,4e-05,4.05837]
[1777727384023,33.78,78300.59,0.8,-0.03324,4e-05,4.05497]
[1777727389059,33.77,78300.55,0.8,-0.03322,4e-05,4.05279]
[1777727394094,33.77,78303.17,0.8,-0.03309,4e-05,4.04011]
[1777727399129,33.76,78315.77,0.8,-0.03257,4e-05,3.98827]
[1777727404173,33.76,78322.21,0.8,-0.0323,4e-05,3.96127]
[1777727409202,33.75,78332.4,0.8,-0.03189,4e-05,3.92026]
[1777727414885,33.75,78330.68,0.8,-0.03195,4e-05,3.92604]
[1777727417259,33.75,78343.17,0.8,-0.03146,4e-05,3.87687]
[1777727422557,33.75,78344.05,0.8,-0.03142,4e-05,3.87263]
[1777727428336,33.74,78339.57,0.8,-0.03158,4e-05,3.88909]
[1777727433370,33.74,78336.17,0.8,-0.03167,4e-05,3.89783]
[1777727438405,33.74,78337.4,0.8,-0.03162,4e-05,3.89223]
[1777727443441,33.74,78338.34,0.8,-0.03157,4e-05,3.88774]
[1777727448475,33.74,78339.15,0.8,-0.03154,4e-05,3.88376]
[1777727453513,33.73,78339.61,0.8,-0.03151,4e-05,3.88113]
[1777727458548,33.73,78339.8,0.8,-0.03149,4e-05,3.87953]
[1777727463582,33.73,78340.72,0.8,-0.03145,4e-05,3.87512]
[1777727468616,33.73,78341.24,0.8,-0.03142,4e-05,3.87228]
[1777727473651,33.72,78342.68,0.8,-0.03136,4e-05,3.86593]
[1777727478686,33.72,78341.85,0.8,-0.03138,4e-05,3.86834]
[1777727483721,33.72,78341.86,0.8,-0.03137,4e-05,3.86754]
[1777727488756,33.72,78347.42,0.8,-0.03116,4e-05,3.84562]
[1777727493791,33.72,78349.46,0.8,-0.03105,4e-05,3.83404]
[1777727499273,33.72,78355.05,0.8,-0.03084,4e-05,3.81246]
[1777727504875,33.72,78355.21,0.8,-0.03083,4e-05,3.81162]
[1777727509910,33.72,78356.49,0.8,-0.03078,4e-05,3.80646]
[1777727515952,33.71,78354.07,0.8,-0.03086,4e-05,3.81527]
[1777727520987,33.71,78351.76,0.8,-0.03095,4e-05,3.82361]
[1777727526024,33.71,78344.08,0.8,-0.03123,4e-05,3.85224]
[1777727531061,33.71,78343.29,0.8,-0.03125,4e-05,3.85444]
[1777727536094,33.71,78332.59,0.8,-0.03165,4e-05,3.89468]
[1777727541129,33.7,78331.54,0.8,-0.03168,4e-05,3.89766]
[1777727546164,33.7,78343.59,0.8,-0.03121,4e-05,3.85043]
[1777727551200,33.7,78349.16,0.8,-0.03097,4e-05,3.82513]
[1777727557243,33.7,78349.29,0.8,-0.03096,4e-05,3.82396]
[1777727563283,33.7,78346.67,0.8,-0.03105,4e-05,3.83317]
[1777727568332,33.69,78346.52,0.8,-0.03105,4e-05,3.83303]
[1777727573353,33.69,78345.36,0.8,-0.03109,4e-05,3.83677]
[1777727578388,33.69,78345.72,0.8,-0.03107,4e-05,3.83469]
[1777727583423,33.69,78347.78,0.8,-0.03098,4e-05,3.82624]
[1777727588458,33.69,78352.18,0.8,-0.03081,4e-05,3.80899]
[1777727593768,33.69,78352.89,0.8,-0.03078,4e-05,3.80591]
[1777727599537,33.69,78356.8,0.8,-0.03063,4e-05,3.79069]
[1777727604571,33.69,78357.4,0.8,-0.03061,4e-05,3.78817]
[1777727609605,33.69,78354.08,0.8,-0.03073,4e-05,3.8005]
[1777727614641,33.68,78352.73,0.8,-0.03075,4e-05,3.80195]
[1777727619676,33.68,78348.41,0.8,-0.03091,4e-05,3.81795]
[1777727624711,33.68,78348.8,0.8,-0.03089,4e-05,3.81588]
[1777727628739,33.68,78364.61,0.8,-0.03029,4e-05,3.75554]
[1777727631866,33.68,78388.92,0.8,-0.0294,4e-05,3.6647]
[1777727634053,33.68,78403.53,0.8,-0.02888,4e-05,3.61114]
[1777727639818,33.69,78415.22,0.8,-0.02848,4e-05,3.56997]
[1777727644819,33.69,78405.47,0.8,-0.02883,4e-05,3.60663]
[1777727649888,33.69,78399.49,0.8,-0.02906,4e-05,3.63]
[1777727654923,33.7,78397.58,0.8,-0.02914,4e-05,3.63804]
[1777727659958,33.7,78400.6,0.8,-0.02904,4e-05,3.62803]
[1777727664993,33.7,78400.21,0.8,-0.02907,4e-05,3.63065]
[1777727670028,33.7,78397.57,0.8,-0.02917,4e-05,3.64148]
[1777727676073,33.71,78397.69,0.8,-0.02916,4e-05,3.63917]
[1777727681106,33.71,78394.64,0.8,-0.02928,4e-05,3.65147]
[1777727686140,33.71,78391.45,0.8,-0.0294,4e-05,3.66424]
[1777727691174,33.72,78390.4,0.8,-0.02945,4e-05,3.66906]
[1777727696212,33.72,78389.47,0.8,-0.02949,4e-05,3.67345]
[1777727701247,33.72,78382.89,0.8,-0.02974,4e-05,3.69881]
[1777727706282,33.72,78371.74,0.8,-0.03016,4e-05,3.74123]
[1777727711317,33.72,78369.73,0.8,-0.03023,4e-05,3.74927]
[1777727716353,33.72,78365.12,0.8,-0.03041,4e-05,3.76696]
[1777727721389,33.72,78364.24,0.8,-0.03044,4e-05,3.77054]
[1777727726424,33.72,78362.67,0.8,-0.0305,4e-05,3.77668]
[1777727731459,33.73,78357.38,0.8,-0.03068,4e-05,3.79356]
[1777727736493,33.73,78353.09,0.8,-0.03084,4e-05,3.80989]
[1777727741529,33.73,78353.54,0.8,-0.03082,4e-05,3.80809]
[1777727746565,33.72,78353.74,0.8,-0.03081,4e-05,3.80725]
[1777727751600,33.72,78355.62,0.8,-0.03074,4e-05,3.80001]
[1777727756635,33.72,78354.7,0.8,-0.03078,4e-05,3.80342]
[1777727761669,33.72,78350.82,0.8,-0.03092,4e-05,3.81796]
[1777727766706,33.72,78351.01,0.8,-0.03091,4e-05,3.81694]
[1777727772747,33.72,78352.02,0.8,-0.03087,4e-05,3.81275]
[1777727778057,33.72,78352.71,0.8,-0.03084,4e-05,3.80984]
[1777727784831,33.72,78354.11,0.8,-0.03078,4e-05,3.80414]
[1777727789866,33.72,78354.05,0.8,-0.03078,4e-05,3.80408]
[1777727794901,33.72,78354.24,0.8,-0.03075,4e-05,3.79977]
[1777727799937,33.72,78354.49,0.8,-0.03074,4e-05,3.79855]
[1777727804970,33.72,78354.98,0.8,-0.03072,4e-05,3.79641]
[1777727811016,33.72,78355.06,0.8,-0.03071,4e-05,3.79578]
[1777727816049,33.72,78355.12,0.8,-0.0307,4e-05,3.79527]
[1777727821083,33.72,78352.89,0.8,-0.03079,4e-05,3.80341]
[1777727826119,33.71,78352.83,0.8,-0.03078,4e-05,3.80327]
[1777727831155,33.71,78354.81,0.8,-0.03071,4e-05,3.79542]
[1777727836190,33.71,78349.22,0.8,-0.03091,4e-05,3.81632]
[1777727841224,33.71,78344.02,0.8,-0.03111,4e-05,3.83576]
[1777727846259,33.71,78341.84,0.8,-0.03118,4e-05,3.84367]
[1777727851294,33.71,78335.72,0.8,-0.03139,4e-05,3.86343]
[1777727856329,33.71,78332.85,0.8,-0.03149,4e-05,3.87405]
[1777727861365,33.71,78328.72,0.8,-0.03165,4e-05,3.88951]
[1777727866400,33.71,78327.32,0.8,-0.0317,4e-05,3.89447]
[1777727871434,33.7,78326.08,0.8,-0.03174,4e-05,3.89882]
[1777727876470,33.7,78325.39,0.8,-0.03176,4e-05,3.90105]
[1777727881505,33.7,78324.6,0.8,-0.03179,4e-05,3.90368]
[1777727886541,33.7,78326.11,0.8,-0.03173,4e-05,3.89745]
[1777727891576,33.7,78324.68,0.8,-0.03178,4e-05,3.90265]
[1777727896612,33.7,78323.63,0.8,-0.03182,4e-05,3.90638]
[1777727901648,33.7,78322.49,0.8,-0.03186,4e-05,3.91046]
[1777727906683,33.7,78323.22,0.8,-0.03183,4e-05,3.90728]
[1777727911718,33.7,78330.56,0.8,-0.03151,4e-05,3.87523]
[1777727919775,33.7,78333.19,0.8,-0.03141,4e-05,3.86469]
[1777727924812,33.7,78337.08,0.8,-0.03126,4e-05,3.8494]
[1777727929845,33.69,78339.63,0.8,-0.03116,4e-05,3.83932]
[1777727934885,33.69,78336.81,0.8,-0.03126,4e-05,3.84983]
[1777727941929,33.69,78334.99,0.8,-0.03133,4e-05,3.8564]
[1777727946964,33.69,78334.25,0.8,-0.03135,4e-05,3.85895]
[1777727951998,33.69,78328.41,0.8,-0.03157,4e-05,3.88114]
[1777727957034,33.69,78322.62,0.8,-0.03179,4e-05,3.90312]
[1777727962068,33.69,78319.43,0.8,-0.03191,4e-05,3.91497]
[1777727968111,33.69,78315.78,0.8,-0.03205,4e-05,3.92841]
[1777727973146,33.68,78314.4,0.8,-0.03207,4e-05,3.92965]
[1777727978182,33.68,78313.4,0.8,-0.0321,4e-05,3.9327]
[1777727983219,33.68,78310.43,0.8,-0.0322,4e-05,3.94338]
[1777727988254,33.68,78309.42,0.8,-0.03223,4e-05,3.94629]
[1777727993289,33.67,78309.79,0.8,-0.03221,4e-05,3.94381]
[1777727998325,33.67,78310.38,0.8,-0.03218,4e-05,3.94054]
[1777728004369,33.67,78310.2,0.8,-0.03217,4e-05,3.94018]
[1777728009405,33.67,78319.97,0.8,-0.03179,4e-05,3.90143]
[1777728014439,33.67,78319.79,0.8,-0.03179,4e-05,3.90159]
[1777728019473,33.67,78319.75,0.8,-0.03178,4e-05,3.90121]
[1777728025794,33.66,78319.2,0.8,-0.0318,4e-05,3.90269]
[1777728035867,33.66,78318.1,0.8,-0.03181,4e-05,3.90257]
[1777728041627,33.66,78314.35,0.8,-0.03195,4e-05,3.91659]
[1777728046662,33.66,78313.67,0.8,-0.03197,4e-05,3.91864]
[1777728051697,33.66,78313.48,0.8,-0.03197,4e-05,3.91878]
[1777728056734,33.65,78313.65,0.8,-0.03196,4e-05,3.91754]
[1777728060762,33.65,78325.87,0.8,-0.03148,4e-05,3.8697]
[1777728065799,33.65,78323.19,0.8,-0.03158,4e-05,3.87982]
[1777728070832,33.65,78324.03,0.8,-0.03154,4e-05,3.87632]
[1777728075866,33.65,78325.51,0.8,-0.03149,4e-05,3.87048]
[1777728080902,33.65,78320.64,0.8,-0.03167,4e-05,3.88918]
[1777728085938,33.65,78316.8,0.8,-0.03182,4e-05,3.90383]
[1777728090972,33.65,78316.53,0.8,-0.03183,4e-05,3.90452]
[1777728096288,33.65,78316.06,0.8,-0.03182,4e-05,3.90274]
[1777728102050,33.65,78315.89,0.8,-0.03182,4e-05,3.90312]
[1777728107086,33.65,78314.93,0.8,-0.03185,4e-05,3.90664]
[1777728112120,33.65,78312.69,0.8,-0.03194,4e-05,3.91502]
[1777728118163,33.65,78311.01,0.8,-0.032,4e-05,3.92107]
[1777728123196,33.65,78311.07,0.8,-0.03199,4e-05,3.92038]
[1777728128254,33.64,78310.12,0.8,-0.03202,4e-05,3.92357]
[1777728133290,33.65,78305.31,0.8,-0.03222,4e-05,3.94353]
[1777728138325,33.65,78303.43,0.8,-0.03233,4e-05,3.95366]
[1777728143361,33.65,78302.37,0.8,-0.03237,4e-05,3.95785]
[1777728148396,33.65,78299.2,0.8,-0.03248,4e-05,3.96937]
[1777728155446,33.65,78301.93,0.8,-0.03234,4e-05,3.954]
[1777728160480,33.65,78304.08,0.8,-0.03224,4e-05,3.94476]
[1777728165515,33.64,78305.07,0.8,-0.0322,4e-05,3.94008]
[1777728170551,33.64,78304.9,0.8,-0.0322,4e-05,3.93997]
[1777728176849,33.64,78305.9,0.8,-0.03215,4e-05,3.93513]
[1777728181885,33.64,78306.43,0.8,-0.03212,4e-05,3.93231]
[1777728186919,33.64,78306.65,0.8,-0.0321,4e-05,3.93071]
[1777728193710,33.63,78308.34,0.8,-0.03203,4e-05,3.92313]
[1777728203781,33.64,78308.18,0.8,-0.03205,4e-05,3.92579]
[1777728209823,33.64,78307.79,0.8,-0.03207,4e-05,3.92723]
[1777728214021,33.64,78307.79,0.8,-0.03207,4e-05,3.92723]
[1777728214071,33.64,78307.79,0.8,-0.03206,4e-05,3.92582]
[1777728224928,33.66,78307.85,0.8,-0.03214,4e-05,3.93335]
[1777728229963,33.67,78307.84,0.8,-0.03217,4e-05,3.93688]
[1777728234998,33.68,78304.89,0.8,-0.03232,4e-05,3.95183]
[1777728240033,33.69,78304.79,0.8,-0.03236,4e-05,3.95557]
[1777728248089,33.7,78305.18,0.8,-0.0324,4e-05,3.9593]
[1777728253124,33.71,78305.24,0.8,-0.03243,4e-05,3.96232]
[1777728262191,33.73,78302.34,0.8,-0.0326,4e-05,3.98003]
[1777728267480,33.73,78302.41,0.8,-0.03263,4e-05,3.98284]
[1777728273265,33.74,78302.74,0.8,-0.03263,4e-05,3.98184]
[1777728278300,33.75,78301.58,0.8,-0.0327,4e-05,3.98944]
[1777728283339,33.76,78301.19,0.8,-0.03277,4e-05,3.99583]
[1777728288374,33.78,78301.25,0.8,-0.03283,4e-05,4.00159]
[1777728293408,33.79,78301.87,0.8,-0.03285,4e-05,4.00383]
[1777728298443,33.81,78306.11,0.8,-0.03274,4e-05,3.99307]
[1777728303479,33.82,78306.6,0.8,-0.03278,4e-05,3.99703]
[1777728308515,33.83,78305.5,0.8,-0.03288,4e-05,4.00715]
[1777728314559,33.85,78303.78,0.8,-0.03301,4e-05,4.02072]
[1777728319592,33.87,78303.87,0.8,-0.03307,4e-05,4.02591]
[1777728327906,33.89,78303.92,0.8,-0.03315,4e-05,4.03442]
[1777728336711,33.91,78304.11,0.8,-0.03321,4e-05,4.03986]
[1777728342752,33.93,78304.22,0.8,-0.03327,4e-05,4.04572]
[1777728348058,33.94,78304.03,0.8,-0.03333,4e-05,4.05165]
[1777728353834,33.95,78304.14,0.8,-0.03336,4e-05,4.05488]
[1777728358870,33.96,78304.31,0.8,-0.03341,4e-05,4.0593]
[1777728363906,33.97,78306.22,0.8,-0.03336,4e-05,4.05439]
[1777728368940,33.98,78306.04,0.8,-0.03338,4e-05,4.05714]
[1777728375989,33.98,78308.45,0.8,-0.03332,4e-05,4.05053]
[1777728381026,33.99,78307.67,0.8,-0.03337,4e-05,4.05569]
[1777728389084,34.0,78307.46,0.8,-0.03341,4e-05,4.0598]
[1777728394117,34.0,78306.95,0.8,-0.03342,4e-05,4.0604]
[1777728399152,34.01,78305.65,0.8,-0.0335,4e-05,4.06756]
[1777728406208,34.01,78305.51,0.8,-0.03353,4e-05,4.07088]
[1777728411235,34.02,78305.07,0.8,-0.03357,4e-05,4.0752]
[1777728416272,34.03,78304.86,0.8,-0.03363,4e-05,4.08042]
[1777728421306,34.04,78304.76,0.8,-0.03368,4e-05,4.0858]
[1777728426341,34.06,78304.81,0.8,-0.03373,4e-05,4.09088]
[1777728435404,34.06,78304.22,0.8,-0.03379,4e-05,4.09642]
[1777728442452,34.07,78303.99,0.8,-0.03382,4e-05,4.09976]
[1777728448760,34.08,78304.14,0.8,-0.03383,4e-05,4.10122]
[1777728451964,34.08,78304.14,0.8,-0.03384,4e-05,4.10156]
[1777728452039,34.08,78303.97,0.8,-0.03383,4e-05,4.09947]
[1777728457558,34.08,78303.21,0.8,-0.03386,4e-05,4.10279]
[1777728460438,34.08,78303.06,0.8,-0.03387,4e-05,4.10406]
[1777728460580,34.08,78302.92,0.8,-0.03388,4e-05,4.10495]
[1777728465614,34.09,78301.89,0.8,-0.03394,4e-05,4.1107]
[1777728471657,34.09,78301.79,0.8,-0.03396,4e-05,4.11304]
[1777728478970,34.1,78302.09,0.8,-0.03397,4e-05,4.11407]
[1777728487769,34.1,78301.81,0.8,-0.03401,4e-05,4.118]
[1777728493811,34.11,78302.29,0.8,-0.03401,4e-05,4.11793]
[1777728499112,34.11,78302.69,0.8,-0.03401,4e-05,4.11787]
[1777728504888,34.12,78303.11,0.8,-0.03401,4e-05,4.11801]
[1777728509923,34.12,78303.22,0.8,-0.03402,4e-05,4.11907]
[1777728514958,34.12,78303.42,0.8,-0.034,4e-05,4.11631]
[1777728524020,34.13,78303.43,0.8,-0.03403,4e-05,4.11895]
[1777728529322,34.13,78303.52,0.8,-0.03404,4e-05,4.12006]
[1777728535098,34.14,78303.52,0.8,-0.03406,4e-05,4.1218]
[1777728543154,34.14,78303.66,0.8,-0.03408,4e-05,4.12353]
[1777728548098,34.14,78304.22,0.8,-0.03405,4e-05,4.12071]
[1777728548199,34.14,78304.18,0.8,-0.03402,4e-05,4.11851]
[1777728558260,34.13,78304.23,0.8,-0.03399,4e-05,4.11511]
[1777728564301,34.12,78303.94,0.8,-0.03398,4e-05,4.11367]
[1777728569338,34.12,78303.56,0.8,-0.03396,4e-05,4.1123]
[1777728575379,34.11,78301.53,0.8,-0.03398,4e-05,4.11346]
[1777728580414,34.1,78302.18,0.8,-0.03393,4e-05,4.10799]
[1777728584444,34.1,78303.1,0.8,-0.03387,4e-05,4.10263]
[1777728584467,34.09,78302.38,0.8,-0.0339,4e-05,4.10494]
[1777728589477,34.09,78302.51,0.8,-0.03386,4e-05,4.10162]
[1777728594512,34.08,78304.45,0.8,-0.03376,4e-05,4.09147]
[1777728599813,34.08,78303.39,0.8,-0.03382,4e-05,4.09735]
[1777728607603,34.09,78303.31,0.8,-0.03385,4e-05,4.10028]
[1777728612638,34.1,78303.72,0.8,-0.03385,4e-05,4.10028]
[1777728617673,34.1,78303.46,0.8,-0.03388,4e-05,4.10293]
[1777728622709,34.1,78303.69,0.8,-0.03388,4e-05,4.10359]
[1777728627743,34.11,78303.56,0.8,-0.0339,4e-05,4.10567]
[1777728632777,34.11,78303.91,0.8,-0.03388,4e-05,4.10238]
[1777728635978,34.11,78303.79,0.8,-0.03389,4e-05,4.10348]
[1777728635985,34.11,78303.64,0.8,-0.0339,4e-05,4.10439]
[1777728642848,34.1,78303.64,0.8,-0.03386,4e-05,4.10043]
[1777728647883,34.1,78303.68,0.8,-0.03383,4e-05,4.09747]
[1777728653925,34.09,78303.53,0.8,-0.0338,4e-05,4.09474]
[1777728660236,34.08,78303.07,0.8,-0.03379,4e-05,4.09327]
[1777728666009,34.07,78302.79,0.8,-0.03377,4e-05,4.09111]
[1777728672054,34.06,78302.83,0.8,-0.03373,4e-05,4.0877]
[1777728678098,34.06,78303.15,0.8,-0.03369,4e-05,4.08323]
[1777728683132,34.05,78303.11,0.8,-0.03366,4e-05,4.08076]
[1777728688168,34.04,78303.27,0.8,-0.03363,4e-05,4.07752]
[1777728693202,34.04,78302.98,0.8,-0.03359,4e-05,4.07264]
[1777728698239,34.03,78303.1,0.8,-0.03356,4e-05,4.06963]
[1777728703274,34.02,78303.3,0.8,-0.03353,4e-05,4.06633]
[1777728710597,34.01,78301.85,0.8,-0.03355,4e-05,4.06856]
[1777728716363,34.01,78301.92,0.8,-0.03352,4e-05,4.0653]
[1777728722406,34.0,78302.09,0.8,-0.03349,4e-05,4.06255]
[1777728727441,34.0,78303.37,0.8,-0.03342,4e-05,4.05594]
[1777728732476,33.99,78303.76,0.8,-0.03338,4e-05,4.05202]
[1777728737511,33.99,78304.24,0.8,-0.03334,4e-05,4.04777]
[1777728742546,33.98,78305.26,0.8,-0.03328,4e-05,4.04145]
[1777728747581,33.97,78304.28,0.8,-0.03329,4e-05,4.04307]
[1777728752619,33.97,78303.64,0.8,-0.03327,4e-05,4.03994]
[1777728757652,33.96,78303.62,0.8,-0.03325,4e-05,4.03784]
[1777728762690,33.96,78305.37,0.8,-0.03317,4e-05,4.03012]
[1777728767723,33.96,78305.8,0.8,-0.03314,4e-05,4.02724]
[1777728772759,33.95,78308.25,0.8,-0.03302,4e-05,4.01554]
[1777728777794,33.95,78308.71,0.8,-0.03299,4e-05,4.0118]
[1777728782829,33.94,78307.89,0.8,-0.033,4e-05,4.01309]
[1777728787864,33.94,78307.43,0.8,-0.033,4e-05,4.01297]
[1777728795920,33.93,78307.25,0.8,-0.03297,4e-05,4.01061]
[1777728801231,33.93,78307.14,0.8,-0.03296,4e-05,4.00912]
[1777728810017,33.92,78307.29,0.8,-0.03292,4e-05,4.00511]
[1777728816060,33.91,78307.34,0.8,-0.03287,4e-05,3.99927]
[1777728821371,33.91,78306.96,0.8,-0.03287,4e-05,3.99891]
[1777728827137,33.9,78306.6,0.8,-0.03286,4e-05,3.99814]
[1777728832172,33.9,78306.11,0.8,-0.03286,4e-05,3.99825]
[1777728837207,33.89,78306.24,0.8,-0.03284,4e-05,3.99594]
[1777728844255,33.89,78305.04,0.8,-0.03286,4e-05,3.99813]
[1777728850298,33.88,78304.92,0.8,-0.03284,4e-05,3.99646]
[1777728855333,33.88,78305.06,0.8,-0.03282,4e-05,3.99416]
[1777728861654,33.87,78303.27,0.8,-0.03287,4e-05,3.99912]
[1777728868424,33.86,78302.59,0.8,-0.03287,4e-05,3.99929]
[1777728873462,33.86,78302.75,0.8,-0.03282,4e-05,3.9935]
[1777728878494,33.85,78303.46,0.8,-0.03278,4e-05,3.98901]
[1777728883529,33.85,78304.63,0.8,-0.03271,4e-05,3.98277]
[1777728888563,33.85,78306.57,0.8,-0.03262,4e-05,3.97358]
[1777728898638,33.84,78306.14,0.8,-0.03261,4e-05,3.97224]
[1777728903672,33.84,78304.98,0.8,-0.03264,4e-05,3.9753]
[1777728909713,33.83,78303.92,0.8,-0.03266,4e-05,3.97767]
[1777728915756,33.83,78303.96,0.8,-0.03264,4e-05,3.9757]
[1777728920798,33.82,78304.04,0.8,-0.03262,4e-05,3.9736]
[1777728925827,33.82,78303.34,0.8,-0.03264,4e-05,3.97483]
[1777728930862,33.81,78302.22,0.8,-0.03266,4e-05,3.9777]
[1777728935898,33.81,78302.6,0.8,-0.03261,4e-05,3.97132]
[1777728940932,33.81,78303.27,0.8,-0.03257,4e-05,3.96724]
[1777728946974,33.8,78303.06,0.8,-0.03256,4e-05,3.96636]
[1777728952285,33.8,78302.96,0.8,-0.03255,4e-05,3.96535]
[1777728959060,33.79,78302.75,0.8,-0.03254,4e-05,3.96421]
[1777728964095,33.79,78302.79,0.8,-0.03252,4e-05,3.96266]
[1777728969130,33.79,78302.18,0.8,-0.03253,4e-05,3.96365]
[1777728974165,33.78,78302.57,0.8,-0.0325,4e-05,3.96073]
[1777728980207,33.78,78302.69,0.8,-0.03248,4e-05,3.95862]
[1777728985243,33.78,78302.83,0.8,-0.03246,4e-05,3.95673]
[1777728990277,33.77,78304.37,0.8,-0.03239,4e-05,3.94938]
[1777728995312,33.77,78302.96,0.8,-0.03241,4e-05,3.95022]
[1777729000347,33.77,78303.34,0.8,-0.03238,4e-05,3.94746]
[1777729005383,33.76,78303.39,0.8,-0.03236,4e-05,3.94601]
[1777729010417,33.76,78303.66,0.8,-0.03234,4e-05,3.94371]
[1777729016459,33.76,78302.95,0.8,-0.03235,4e-05,3.94499]
[1777729021498,33.75,78303.28,0.8,-0.03233,4e-05,3.94249]
[1777729028546,33.75,78303.21,0.8,-0.03232,4e-05,3.94107]
[1777729033582,33.75,78303.35,0.8,-0.0323,4e-05,3.93932]
[1777729038618,33.74,78303.75,0.8,-0.03227,4e-05,3.93659]
[1777729044659,33.74,78304.03,0.8,-0.03225,4e-05,3.93411]
[1777729049694,33.74,78304.0,0.8,-0.03224,4e-05,3.93309]
[1777729054729,33.73,78304.26,0.8,-0.03219,4e-05,3.92758]
[1777729059769,33.73,78304.2,0.8,-0.03218,4e-05,3.92673]
[1777729064803,33.73,78304.08,0.8,-0.03217,4e-05,3.92613]
[1777729069838,33.72,78304.4,0.8,-0.03215,4e-05,3.92384]
[1777729074873,33.72,78304.3,0.8,-0.03215,4e-05,3.9232]
[1777729079908,33.72,78304.28,0.8,-0.03214,4e-05,3.92225]
[1777729091992,33.71,78304.08,0.8,-0.03212,4e-05,3.92039]
[1777729097027,33.71,78303.97,0.8,-0.03211,4e-05,3.91982]
[1777729102062,33.71,78305.6,0.8,-0.03204,4e-05,3.91252]
[1777729107097,33.71,78306.37,0.8,-0.032,4e-05,3.90862]
[1777729113420,33.7,78306.25,0.8,-0.03197,4e-05,3.90464]
[1777729119181,33.7,78306.99,0.8,-0.03193,4e-05,3.90073]
[1777729126232,33.7,78305.61,0.8,-0.03197,4e-05,3.90487]
[1777729132274,33.69,78305.0,0.8,-0.03198,4e-05,3.90618]
[1777729137308,33.69,78304.64,0.8,-0.03199,4e-05,3.90669]
[1777729143636,33.69,78304.48,0.8,-0.03198,4e-05,3.90625]
[1777729149392,33.69,78304.46,0.8,-0.03198,4e-05,3.90528]
[1777729150253,33.69,78304.46,0.8,-0.03198,4e-05,3.90528]
[1777729150257,33.69,78304.6,0.8,-0.03197,4e-05,3.90456]
[1777729153671,33.69,78304.69,0.8,-0.03196,4e-05,3.90387]
[1777729153706,33.68,78304.75,0.8,-0.03196,4e-05,3.90346]
[1777729159462,33.68,78304.32,0.8,-0.03196,4e-05,3.90411]
[1777729164498,33.68,78303.84,0.8,-0.03197,4e-05,3.90512]
[1777729171548,33.68,78304.0,0.8,-0.03193,4e-05,3.89992]
[1777729176585,33.67,78303.91,0.8,-0.03193,4e-05,3.89945]
[1777729183916,33.67,78303.83,0.8,-0.03192,4e-05,3.89862]
[1777729190680,33.67,78303.83,0.8,-0.03191,4e-05,3.89749]
[1777729200757,33.67,78304.28,0.8,-0.03187,4e-05,3.89419]
[1777729205793,33.66,78305.15,0.8,-0.03183,4e-05,3.89006]
[1777729210827,33.66,78308.3,0.8,-0.0317,4e-05,3.8771]
[1777729215862,33.66,78314.01,0.8,-0.03148,4e-05,3.85453]
[1777729220897,33.66,78313.44,0.8,-0.03149,4e-05,3.85637]
[1777729225934,33.66,78312.94,0.8,-0.03151,4e-05,3.85798]
[1777729231976,33.66,78312.68,0.8,-0.03149,4e-05,3.85529]
[1777729237012,33.66,78313.2,0.8,-0.03147,4e-05,3.85307]
[1777729244064,33.66,78314.81,0.8,-0.03141,4e-05,3.84667]
[1777729249097,33.66,78313.91,0.8,-0.03144,4e-05,3.85006]
[1777729254134,33.66,78317.24,0.8,-0.03131,4e-05,3.83721]
[1777729259171,33.66,78321.85,0.8,-0.03114,4e-05,3.81971]
[1777729265209,33.66,78324.63,0.8,-0.03103,4e-05,3.80936]
[1777729270243,33.66,78321.88,0.8,-0.03114,4e-05,3.82028]
[1777729278578,33.66,78321.56,0.8,-0.03116,4e-05,3.82194]
[1777729284343,33.66,78318.99,0.8,-0.03126,4e-05,3.8321]
[1777729292399,33.66,78318.1,0.8,-0.03127,4e-05,3.83252]
[1777729298720,33.66,78315.63,0.8,-0.03137,4e-05,3.84228]
[1777729305490,33.66,78319.2,0.8,-0.03124,4e-05,3.82893]
[1777729310525,33.66,78315.79,0.8,-0.03137,4e-05,3.84227]
[1777729315560,33.66,78315.12,0.8,-0.0314,4e-05,3.84497]
[1777729321602,33.66,78314.66,0.8,-0.03141,4e-05,3.84684]
[1777729326637,33.66,78315.07,0.8,-0.0314,4e-05,3.84532]
[1777729331500,33.66,78315.3,0.8,-0.03139,4e-05,3.84446]
[1777729331672,33.67,78315.3,0.8,-0.0314,4e-05,3.84536]
[1777729337714,33.68,78316.17,0.8,-0.03142,4e-05,3.84729]
[1777729342749,33.69,78316.25,0.8,-0.03146,4e-05,3.85132]
[1777729347919,33.7,78315.89,0.8,-0.03152,4e-05,3.85798]
[1777729353827,33.72,78315.64,0.8,-0.03157,4e-05,3.86148]
[1777729359142,33.73,78315.82,0.8,-0.0316,4e-05,3.86496]
[1777729361324,33.73,78315.82,0.8,-0.0316,4e-05,3.86496]
[1777729361884,33.74,78315.7,0.8,-0.03163,4e-05,3.8679]
[1777729366918,33.74,78316.21,0.8,-0.03163,4e-05,3.8683]
[1777729371953,33.75,78316.43,0.8,-0.03164,4e-05,3.86892]
[1777729376988,33.76,78318.44,0.8,-0.0316,4e-05,3.86523]
[1777729382027,33.77,78320.84,0.8,-0.03155,4e-05,3.86007]
[1777729387062,33.77,78329.86,0.8,-0.0312,4e-05,3.82538]
[1777729393104,33.77,78332.25,0.8,-0.03111,4e-05,3.81626]
[1777729398145,33.77,78336.17,0.8,-0.03096,4e-05,3.80134]
[1777729403182,33.77,78338.16,0.8,-0.03089,4e-05,3.79386]
[1777729409222,33.77,78340.44,0.8,-0.0308,4e-05,3.78536]
[1777729414258,33.77,78342.59,0.8,-0.0307,4e-05,3.77407]
[1777729419293,33.77,78343.35,0.8,-0.03067,4e-05,3.77143]
[1777729424330,33.77,78342.68,0.8,-0.0307,4e-05,3.77422]
[1777729429365,33.77,78342.25,0.8,-0.03072,4e-05,3.77617]
[1777729434401,33.77,78342.93,0.8,-0.0307,4e-05,3.77387]
[1777729440375,33.77,78343.72,0.8,-0.03067,4e-05,3.77114]
[1777729445476,33.77,78347.97,0.8,-0.03051,4e-05,3.75555]
[1777729450512,33.78,78352.17,0.8,-0.03036,4e-05,3.74025]
[1777729455547,33.78,78355.22,0.8,-0.03025,4e-05,3.72935]
[1777729460582,33.78,78356.48,0.8,-0.03021,4e-05,3.72523]
[1777729465616,33.78,78356.81,0.8,-0.03021,4e-05,3.7246]
[1777729474679,33.78,78356.96,0.8,-0.03019,4e-05,3.72182]
[1777729479984,33.78,78357.17,0.8,-0.03019,4e-05,3.72167]
[1777729485757,33.79,78357.28,0.8,-0.03019,4e-05,3.72202]
[1777729490796,33.79,78357.63,0.8,-0.03018,4e-05,3.72136]
[1777729496834,33.79,78362.48,0.8,-0.03001,4e-05,3.70412]
[1777729501869,33.79,78361.43,0.8,-0.03006,4e-05,3.70881]
[1777729507911,33.79,78361.45,0.8,-0.03007,4e-05,3.70962]
[1777729512946,33.8,78360.79,0.8,-0.0301,4e-05,3.7128]
[1777729520270,33.8,78360.73,0.8,-0.03011,4e-05,3.71397]
[1777729526037,33.8,78360.82,0.8,-0.03011,4e-05,3.71443]
[1777729531072,33.8,78359.54,0.8,-0.03014,4e-05,3.71656]
[1777729536110,33.8,78359.31,0.8,-0.03016,4e-05,3.71805]
[1777729542150,33.81,78359.85,0.8,-0.03014,4e-05,3.71679]
[1777729549200,33.81,78360.08,0.8,-0.03014,4e-05,3.71681]
[1777729554235,33.81,78359.99,0.8,-0.03015,4e-05,3.71776]
[1777729559270,33.81,78360.56,0.8,-0.03014,4e-05,3.71624]
[1777729565312,33.81,78360.71,0.8,-0.03014,4e-05,3.71642]
[1777729571354,33.82,78353.81,0.8,-0.0304,4e-05,3.74291]
[1777729576390,33.82,78347.12,0.8,-0.03066,4e-05,3.76851]
[1777729583440,33.82,78344.5,0.8,-0.03076,4e-05,3.77882]
[1777729587470,33.82,78338.04,0.8,-0.03101,4e-05,3.80352]
[1777729587525,33.82,78336.66,0.8,-0.03106,4e-05,3.80886]
[1777729593509,33.83,78339.5,0.8,-0.03097,4e-05,3.79955]
[1777729598544,33.85,78333.68,0.8,-0.03127,4e-05,3.82973]
[1777729603579,33.87,78334.0,0.8,-0.03133,4e-05,3.83577]
[1777729608614,33.89,78337.28,0.8,-0.03128,4e-05,3.83021]
[1777729613649,33.91,78335.11,0.8,-0.03143,4e-05,3.84543]
[1777729620976,33.93,78334.14,0.8,-0.03156,4e-05,3.85871]
[1777729626740,33.95,78331.28,0.8,-0.03175,4e-05,3.8778]
[1777729631775,33.97,78333.77,0.8,-0.03172,4e-05,3.87495]
[1777729636812,33.98,78331.8,0.8,-0.03186,4e-05,3.88867]
[1777729641846,34.0,78330.67,0.8,-0.03196,4e-05,3.8991]
[1777729646880,34.01,78329.6,0.8,-0.03206,4e-05,3.90873]
[1777729651916,34.03,78328.64,0.8,-0.03212,4e-05,3.91452]
[1777729656951,34.04,78327.73,0.8,-0.03222,4e-05,3.92453]
[1777729662993,34.06,78327.2,0.8,-0.03229,4e-05,3.9313]
[1777729671326,34.05,78326.32,0.8,-0.03232,4e-05,3.93373]
[1777729675302,34.05,78326.32,0.8,-0.03231,4e-05,3.93336]
[1777729675304,34.05,78326.77,0.8,-0.03229,4e-05,3.9315]
[1777729678372,34.05,78326.77,0.8,-0.03229,4e-05,3.93139]
[1777729678443,34.05,78325.96,0.8,-0.03232,4e-05,3.9343]
[1777729680645,34.05,78325.96,0.8,-0.03232,4e-05,3.9343]
[1777729680665,34.05,78325.68,0.8,-0.03233,4e-05,3.93503]
[1777729686156,34.05,78327.78,0.8,-0.03224,4e-05,3.92632]
[1777729687426,34.05,78327.78,0.8,-0.03224,4e-05,3.92632]
[1777729687491,34.05,78331.25,0.8,-0.03211,4e-05,3.9128]
[1777729690210,34.05,78332.03,0.8,-0.03207,4e-05,3.90956]
[1777729690311,34.05,78332.78,0.8,-0.03204,4e-05,3.90656]
[1777729694758,34.05,78335.95,0.8,-0.03192,4e-05,3.89392]
[1777729694829,34.05,78335.68,0.8,-0.03192,4e-05,3.89485]
[1777729700252,34.05,78338.92,0.8,-0.03179,4e-05,3.88186]
[1777729705288,34.04,78339.62,0.8,-0.03176,4e-05,3.87865]
[1777729707187,34.04,78338.88,0.8,-0.03179,4e-05,3.88138]
[1777729707302,34.04,78338.59,0.8,-0.0318,4e-05,3.88239]
[1777729709123,34.04,78339.22,0.8,-0.03177,4e-05,3.87988]
[1777729709316,34.04,78338.79,0.8,-0.03179,4e-05,3.88143]
[1777729714351,34.04,78337.31,0.8,-0.03182,4e-05,3.88322]
[1777729719386,34.04,78335.77,0.8,-0.03187,4e-05,3.88863]
[1777729722821,34.04,78334.03,0.8,-0.03193,4e-05,3.89502]
[1777729722855,34.04,78333.52,0.8,-0.03195,4e-05,3.89688]
[1777729730467,34.04,78334.13,0.8,-0.03192,4e-05,3.89382]
[1777729735502,34.04,78332.04,0.8,-0.032,4e-05,3.90137]
[1777729742553,34.03,78330.73,0.8,-0.03204,4e-05,3.90572]
[1777729747835,34.03,78330.38,0.8,-0.03205,4e-05,3.90667]
[1777729753628,34.03,78327.83,0.8,-0.03214,4e-05,3.91581]
[1777729758664,34.03,78327.24,0.8,-0.03216,4e-05,3.91759]
[1777729763699,34.03,78326.72,0.8,-0.03218,4e-05,3.91909]
[1777729768734,34.03,78326.35,0.8,-0.03219,4e-05,3.92002]
[1777729773769,34.03,78325.29,0.8,-0.0322,4e-05,3.92012]
[1777729780818,34.02,78324.74,0.8,-0.03221,4e-05,3.92154]
[1777729785852,34.02,78324.53,0.8,-0.03221,4e-05,3.92185]
[1777729792170,34.02,78324.83,0.8,-0.0322,4e-05,3.92012]
[1777729797937,34.02,78323.87,0.8,-0.03223,4e-05,3.92326]
[1777729802974,34.02,78323.45,0.8,-0.03224,4e-05,3.92439]
[1777729809030,34.02,78322.18,0.8,-0.03228,4e-05,3.92867]
[1777729818092,34.01,78321.93,0.8,-0.03228,4e-05,3.92857]
[1777729824134,34.01,78321.43,0.8,-0.03229,4e-05,3.92973]
[1777729829169,34.01,78321.24,0.8,-0.03229,4e-05,3.9298]
[1777729838232,33.99,78321.06,0.8,-0.03219,4e-05,3.91812]
[1777729843267,33.97,78322.34,0.8,-0.03208,4e-05,3.9076]
[1777729851325,33.95,78322.57,0.8,-0.032,4e-05,3.89897]
[1777729853767,33.95,78322.21,0.8,-0.032,4e-05,3.89942]
[1777729853787,33.95,78322.18,0.8,-0.03199,4e-05,3.89861]
[1777729856642,33.95,78322.18,0.8,-0.03199,4e-05,3.89861]
[1777729856653,33.95,78322.17,0.8,-0.03199,4e-05,3.89838]
[1777729862664,33.95,78322.43,0.8,-0.03197,4e-05,3.89681]
[1777729867968,33.95,78323.49,0.8,-0.03193,4e-05,3.89225]
[1777729873480,33.94,78322.75,0.8,-0.03195,4e-05,3.89454]
[1777729879521,33.94,78322.7,0.8,-0.03195,4e-05,3.89415]
[1777729885563,33.94,78322.76,0.8,-0.03194,4e-05,3.89334]
[1777729890597,33.94,78322.94,0.8,-0.03193,4e-05,3.89217]
[1777729895633,33.94,78322.03,0.8,-0.03193,4e-05,3.89185]
[1777729900668,33.94,78321.95,0.8,-0.03193,4e-05,3.8917]
[1777729909731,33.94,78321.8,0.8,-0.03193,4e-05,3.89147]
[1777729916780,33.93,78320.83,0.8,-0.03196,4e-05,3.89458]
[1777729923085,33.93,78320.86,0.8,-0.03195,4e-05,3.89383]
[1777729926850,33.93,78305.2,0.8,-0.03256,4e-05,3.95435]
[1777729931885,33.93,78305.93,0.8,-0.03252,4e-05,3.95035]
[1777729936925,33.93,78308.26,0.8,-0.03242,4e-05,3.94037]
[1777729941955,33.92,78309.41,0.8,-0.03237,4e-05,3.93505]
[1777729946990,33.92,78311.13,0.8,-0.03229,4e-05,3.92756]
[1777729952025,33.92,78312.05,0.8,-0.03222,4e-05,3.91983]
[1777729957060,33.92,78312.34,0.8,-0.0322,4e-05,3.91797]
[1777729963365,33.92,78315.16,0.8,-0.03209,4e-05,3.90617]
[1777729970151,33.91,78314.92,0.8,-0.03209,4e-05,3.90613]
[1777729975187,33.91,78315.91,0.8,-0.03204,4e-05,3.90163]
[1777729980221,33.91,78316.71,0.8,-0.032,4e-05,3.89789]
[1777729985256,33.91,78317.1,0.8,-0.03198,4e-05,3.89575]
[1777729990291,33.91,78317.77,0.8,-0.03195,4e-05,3.89254]
[1777729993575,33.91,78330.2,0.8,-0.03147,4e-05,3.84443]
[1777729999354,33.91,78329.25,0.8,-0.0315,4e-05,3.84771]
[1777730004389,33.9,78328.17,0.8,-0.03154,4e-05,3.85144]
[1777730008226,33.9,78327.34,0.8,-0.03157,4e-05,3.85443]
[1777730008417,33.9,78327.34,0.8,-0.03156,4e-05,3.85423]
[1777730013715,33.92,78325.6,0.8,-0.03166,4e-05,3.86294]
[1777730019494,33.93,78331.15,0.8,-0.03149,4e-05,3.84617]
[1777730024529,33.93,78330.41,0.8,-0.03151,4e-05,3.84857]
[1777730029563,33.93,78331.04,0.8,-0.03149,4e-05,3.84579]
[1777730034599,33.93,78325.83,0.8,-0.03168,4e-05,3.86535]
[1777730041648,33.92,78325.13,0.8,-0.0317,4e-05,3.86726]
[1777730046683,33.92,78327.83,0.8,-0.03159,4e-05,3.85628]
[1777730051394,33.92,78326.92,0.8,-0.03162,4e-05,3.85927]
[1777730051718,33.92,78326.82,0.8,-0.03162,4e-05,3.85954]
[1777730057760,33.92,78328.38,0.8,-0.03156,4e-05,3.8529]
[1777730062795,33.92,78328.27,0.8,-0.03156,4e-05,3.8528]
[1777730067830,33.92,78327.76,0.8,-0.03157,4e-05,3.85427]
[1777730072865,33.92,78327.35,0.8,-0.03156,4e-05,3.85199]
[1777730077900,33.91,78326.85,0.8,-0.03157,4e-05,3.85344]
[1777730082935,33.91,78327.02,0.8,-0.03156,4e-05,3.85231]
[1777730088977,33.91,78329.49,0.8,-0.03146,4e-05,3.84231]
[1777730094020,33.91,78330.08,0.8,-0.03143,4e-05,3.83967]
[1777730099054,33.91,78330.49,0.8,-0.03141,4e-05,3.8377]
[1777730104092,33.91,78332.27,0.8,-0.03134,4e-05,3.8305]
[1777730109124,33.91,78331.32,0.8,-0.03137,4e-05,3.8338]
[1777730114159,33.91,78334.75,0.8,-0.03124,4e-05,3.82046]
[1777730119194,33.91,78357.58,0.8,-0.03038,4e-05,3.73416]
[1777730124488,33.91,78362.99,0.8,-0.03019,4e-05,3.71462]
[1777730130271,33.91,78361.07,0.8,-0.03027,4e-05,3.72265]
[1777730135307,33.91,78361.07,0.8,-0.03025,4e-05,3.72004]
[1777730140384,33.91,78361.07,0.8,-0.03025,4e-05,3.7206]
[1777730144628,33.92,78378.34,0.8,-0.02962,4e-05,3.65715]
[1777730150412,33.92,78376.94,0.8,-0.02969,4e-05,3.66362]
[1777730156454,33.92,78378.01,0.8,-0.02966,4e-05,3.66094]
[1777730161490,33.93,78378.84,0.8,-0.02964,4e-05,3.65892]
[1777730170554,33.93,78379.83,0.8,-0.02962,4e-05,3.65712]
[1777730175591,33.93,78382.35,0.8,-0.02954,4e-05,3.64881]
[1777730181632,33.94,78382.6,0.8,-0.02954,4e-05,3.64908]
[1777730187674,33.94,78383.98,0.8,-0.0295,4e-05,3.64519]
[1777730192709,33.94,78382.63,0.8,-0.02954,4e-05,3.64789]
[1777730197743,33.95,78381.92,0.8,-0.02957,4e-05,3.6515]
[1777730202779,33.95,78379.39,0.8,-0.02968,4e-05,3.66182]
[1777730207813,33.95,78378.13,0.8,-0.02973,4e-05,3.66738]
[1777730212849,33.95,78378.99,0.8,-0.02971,4e-05,3.66511]
[1777730217885,33.96,78380.39,0.8,-0.02967,4e-05,3.66089]
[1777730222919,33.96,78380.18,0.8,-0.02968,4e-05,3.66264]
[1777730227954,33.96,78379.55,0.8,-0.02972,4e-05,3.66593]
[1777730232997,33.96,78375.48,0.8,-0.02987,4e-05,3.68191]
[1777730238031,33.96,78375.97,0.8,-0.02986,4e-05,3.68092]
[1777730243067,33.97,78376.22,0.8,-0.02986,4e-05,3.68082]
[1777730250116,33.97,78376.91,0.8,-0.02985,4e-05,3.67941]
[1777730255151,33.97,78379.89,0.8,-0.02972,4e-05,3.66595]
[1777730260186,33.97,78379.73,0.8,-0.02974,4e-05,3.66746]
[1777730265221,33.98,78379.19,0.8,-0.02977,4e-05,3.67036]
[1777730270256,33.98,78378.81,0.8,-0.02979,4e-05,3.67281]
[1777730275291,33.98,78378.75,0.8,-0.0298,4e-05,3.67389]
[1777730281333,33.98,78378.79,0.8,-0.02981,4e-05,3.67477]
[1777730286368,33.99,78379.06,0.8,-0.02981,4e-05,3.67461]
[1777730292410,33.99,78379.12,0.8,-0.02982,4e-05,3.67541]
[1777730299459,33.99,78378.83,0.8,-0.02984,4e-05,3.67765]
[1777730301462,33.99,78378.34,0.8,-0.02986,4e-05,3.67963]
[1777730301473,33.99,78378.09,0.8,-0.02987,4e-05,3.68072]
[1777730305600,33.99,78378.16,0.8,-0.02987,4e-05,3.68078]
[1777730305604,34.0,78378.2,0.8,-0.02987,4e-05,3.68095]
[1777730311542,34.0,78377.83,0.8,-0.02987,4e-05,3.67999]
[1777730317585,34.0,78377.5,0.8,-0.02989,4e-05,3.68217]
[1777730322620,34.0,78377.22,0.8,-0.02991,4e-05,3.68398]
[1777730327657,34.0,78370.46,0.8,-0.03016,4e-05,3.70976]
[1777730332691,34.01,78366.95,0.8,-0.0303,4e-05,3.72345]
[1777730337726,34.01,78366.54,0.8,-0.03032,4e-05,3.72549]
[1777730342761,34.01,78365.42,0.8,-0.03037,4e-05,3.73015]
[1777730347798,34.01,78364.95,0.8,-0.0304,4e-05,3.73387]
[1777730352832,34.01,78364.78,0.8,-0.03041,4e-05,3.73491]
[1777730357867,34.02,78363.84,0.8,-0.03045,4e-05,3.73881]
[1777730362902,34.02,78358.89,0.8,-0.03064,4e-05,3.75764]
[1777730367941,34.02,78356.08,0.8,-0.03075,4e-05,3.76839]
[1777730372972,34.02,78354.81,0.8,-0.03077,4e-05,3.76993]
[1777730378007,34.02,78352.62,0.8,-0.03085,4e-05,3.77822]
[1777730383042,34.02,78356.03,0.8,-0.03072,4e-05,3.76542]
[1777730388077,34.02,78356.52,0.8,-0.03071,4e-05,3.76368]
[1777730393112,34.02,78358.34,0.8,-0.03064,4e-05,3.75696]
[1777730398147,34.02,78362.87,0.8,-0.03047,4e-05,3.74019]
[1777730403182,34.02,78361.94,0.8,-0.03051,4e-05,3.744]
[1777730408219,34.02,78363.56,0.8,-0.03045,4e-05,3.7382]
[1777730413254,34.02,78364.06,0.8,-0.03044,4e-05,3.73664]
[1777730418288,34.02,78363.54,0.8,-0.03046,4e-05,3.73889]
[1777730423323,34.02,78369.42,0.8,-0.03024,4e-05,3.71717]
[1777730428358,34.02,78374.51,0.8,-0.03006,4e-05,3.69877]
[1777730433393,34.02,78375.53,0.8,-0.03,4e-05,3.69214]
[1777730439435,34.03,78376.97,0.8,-0.02996,4e-05,3.68745]
[1777730444471,34.03,78366.01,0.8,-0.03037,4e-05,3.72876]
[1777730449505,34.03,78361.92,0.8,-0.03052,4e-05,3.74419]
[1777730454540,34.03,78361.26,0.8,-0.03055,4e-05,3.74677]
[1777730459574,34.03,78353.04,0.8,-0.03086,4e-05,3.77775]
[1777730464610,34.03,78346.22,0.8,-0.03111,4e-05,3.80331]
[1777730469645,34.03,78347.1,0.8,-0.03107,4e-05,3.79971]
[1777730474681,34.03,78344.78,0.8,-0.03116,4e-05,3.80827]
[1777730481729,34.03,78354.28,0.8,-0.0308,4e-05,3.7722]
[1777730487030,34.03,78355.2,0.8,-0.03077,4e-05,3.76873]
[1777730492805,34.03,78355.4,0.8,-0.03073,4e-05,3.76465]
[1777730499855,34.03,78355.3,0.8,-0.03074,4e-05,3.76505]
[1777730504889,34.03,78359.09,0.8,-0.03059,4e-05,3.75085]
[1777730509925,34.03,78363.14,0.8,-0.03045,4e-05,3.73586]
[1777730514963,34.03,78362.17,0.8,-0.03048,4e-05,3.73975]
[1777730521006,34.03,78370.0,0.8,-0.0302,4e-05,3.71097]
[1777730527310,34.03,78371.06,0.8,-0.03016,4e-05,3.7075]
[1777730533097,34.03,78372.35,0.8,-0.03012,4e-05,3.70315]
[1777730538125,34.04,78378.65,0.8,-0.02993,4e-05,3.68367]
[1777730544166,34.05,78380.81,0.8,-0.02989,4e-05,3.67991]
[1777730549202,34.05,78381.16,0.8,-0.02988,4e-05,3.67911]
[1777730556251,34.06,78377.79,0.8,-0.02998,4e-05,3.68882]
[1777730561286,34.06,78380.42,0.8,-0.02989,4e-05,3.67947]
[1777730567623,34.06,78382.92,0.8,-0.0298,4e-05,3.67071]
[1777730576390,34.06,78382.24,0.8,-0.02984,4e-05,3.67401]
[1777730582433,34.06,78382.17,0.8,-0.02984,4e-05,3.67477]
[1777730588475,34.06,78382.73,0.8,-0.02983,4e-05,3.67322]
[1777730593510,34.06,78382.83,0.8,-0.02983,4e-05,3.67328]
[1777730598545,34.06,78381.31,0.8,-0.02989,4e-05,3.6793]
[1777730604587,34.07,78381.63,0.8,-0.02988,4e-05,3.67855]
[1777730609621,34.07,78384.73,0.8,-0.02977,4e-05,3.66747]
[1777730614657,34.07,78385.89,0.8,-0.02971,4e-05,3.66037]
[1777730620700,34.07,78385.8,0.8,-0.02972,4e-05,3.66129]
[1777730625733,34.07,78385.81,0.8,-0.02972,4e-05,3.66183]
[1777730630770,34.07,78384.96,0.8,-0.02976,4e-05,3.66542]
[1777730636812,34.07,78384.03,0.8,-0.0298,4e-05,3.66937]
[1777730641847,34.08,78384.11,0.8,-0.0298,4e-05,3.66951]
[1777730646881,34.08,78383.74,0.8,-0.02982,4e-05,3.67129]
[1777730652923,34.08,78383.53,0.8,-0.02983,4e-05,3.67254]
[1777730658255,34.08,78383.13,0.8,-0.02985,4e-05,3.6744]
[1777730663999,34.08,78383.21,0.8,-0.02985,4e-05,3.67455]
[1777730669034,34.08,78382.87,0.8,-0.02986,4e-05,3.67617]
[1777730678395,34.08,78382.9,0.8,-0.02984,4e-05,3.67341]
[1777730684141,34.08,78382.83,0.8,-0.02985,4e-05,3.6741]
[1777730689175,34.08,78383.89,0.8,-0.02982,4e-05,3.67056]
[1777730695217,34.09,78384.48,0.8,-0.0298,4e-05,3.66887]
[1777730700252,34.09,78383.89,0.8,-0.02983,4e-05,3.67145]
[1777730708605,34.09,78383.72,0.8,-0.02984,4e-05,3.6727]
[1777730711872,34.09,78383.72,0.8,-0.02984,4e-05,3.67285]
[1777730711969,34.09,78383.56,0.8,-0.02985,4e-05,3.67359]
[1777730713281,34.09,78383.56,0.8,-0.02985,4e-05,3.67359]
[1777730713383,34.09,78383.56,0.8,-0.02985,4e-05,3.67367]
[1777730717562,34.09,78383.56,0.8,-0.02985,4e-05,3.67382]
[1777730717663,34.09,78381.36,0.8,-0.02993,4e-05,3.68212]
[1777730719049,34.09,78381.36,0.8,-0.02993,4e-05,3.68221]
[1777730719132,34.09,78381.36,0.8,-0.02993,4e-05,3.68229]
[1777730726434,34.09,78378.05,0.8,-0.03006,4e-05,3.69512]
[1777730731469,34.09,78376.83,0.8,-0.03008,4e-05,3.69675]
[1777730738817,34.09,78375.63,0.8,-0.03013,4e-05,3.70184]
[1777730744560,34.1,78376.46,0.8,-0.03011,4e-05,3.69915]
[1777730749594,34.1,78377.68,0.8,-0.03007,4e-05,3.69501]
[1777730755637,34.1,78377.86,0.8,-0.03006,4e-05,3.69484]
[1777730760672,34.1,78377.73,0.8,-0.03007,4e-05,3.69576]
[1777730765708,34.1,78378.3,0.8,-0.03006,4e-05,3.69414]
[1777730773764,34.1,78378.78,0.8,-0.03005,4e-05,3.69326]
[1777730778799,34.1,78375.19,0.8,-0.03019,4e-05,3.70709]
[1777730783834,34.11,78375.38,0.8,-0.03018,4e-05,3.70701]
[1777730788870,34.11,78373.34,0.8,-0.03027,4e-05,3.71511]
[1777730793904,34.11,78372.39,0.8,-0.03028,4e-05,3.71584]
[1777730799244,34.11,78365.26,0.8,-0.03055,4e-05,3.74298]
[1777730804981,34.11,78361.14,0.8,-0.03071,4e-05,3.75868]
[1777730811023,34.11,78361.03,0.8,-0.03071,4e-05,3.75929]
[1777730816058,34.11,78360.67,0.8,-0.03073,4e-05,3.76076]
[1777730823107,34.11,78360.68,0.8,-0.03073,4e-05,3.76084]
[1777730829455,34.11,78357.48,0.8,-0.03085,4e-05,3.77285]
[1777730835191,34.11,78357.09,0.8,-0.03086,4e-05,3.77425]
[1777730840226,34.11,78354.74,0.8,-0.03095,4e-05,3.78299]
[1777730846268,34.11,78354.15,0.8,-0.03097,4e-05,3.78506]
[1777730853318,34.11,78354.85,0.8,-0.03092,4e-05,3.77894]
[1777730859665,34.11,78356.4,0.8,-0.03086,4e-05,3.77305]
[1777730866411,34.11,78356.19,0.8,-0.03087,4e-05,3.77385]
[1777730871446,34.11,78355.07,0.8,-0.03091,4e-05,3.77809]
[1777730877487,34.11,78355.64,0.8,-0.03089,4e-05,3.77595]
[1777730883530,34.11,78355.84,0.8,-0.03088,4e-05,3.7752]
[1777730889875,34.11,78356.52,0.8,-0.03086,4e-05,3.77265]
[1777730894145,34.11,78356.51,0.8,-0.03086,4e-05,3.7727]
[1777730894238,34.11,78356.02,0.8,-0.03087,4e-05,3.77455]
[1777730899945,34.11,78356.59,0.8,-0.03085,4e-05,3.77241]
[1777730900496,34.11,78356.59,0.8,-0.03085,4e-05,3.77241]
[1777730900548,34.11,78356.59,0.8,-0.03085,4e-05,3.77242]
[1777730906618,34.11,78356.59,0.8,-0.03085,4e-05,3.77242]
[1777730906692,34.11,78356.59,0.8,-0.03085,4e-05,3.77245]
[1777730917769,34.11,78356.99,0.8,-0.03081,4e-05,3.7677]
[1777730925833,34.11,78357.28,0.8,-0.0308,4e-05,3.76673]
[1777730927212,34.11,78357.24,0.8,-0.03081,4e-05,3.7669]
[1777730927844,34.11,78356.72,0.8,-0.03083,4e-05,3.76887]
[1777730932905,34.11,78357.1,0.8,-0.03081,4e-05,3.76749]
[1777730937939,34.11,78356.52,0.8,-0.03083,4e-05,3.76973]
[1777730942975,34.11,78357.11,0.8,-0.03081,4e-05,3.76754]
[1777730949022,34.11,78357.66,0.8,-0.03079,4e-05,3.76554]
[1777730954057,34.11,78357.51,0.8,-0.0308,4e-05,3.76614]
[1777730959092,34.11,78357.06,0.8,-0.03081,4e-05,3.76784]
[1777730966141,34.11,78357.32,0.8,-0.03081,4e-05,3.76688]
[1777730968155,34.11,78344.63,0.8,-0.03129,4e-05,3.81477]
[1777730973190,34.11,78340.73,0.8,-0.0314,4e-05,3.82581]
[1777730978226,34.11,78339.74,0.8,-0.03144,4e-05,3.82915]
[1777730983261,34.11,78339.24,0.8,-0.03145,4e-05,3.83063]
[1777730988296,34.11,78335.91,0.8,-0.03158,4e-05,3.84286]
[1777730994339,34.11,78334.68,0.8,-0.03162,4e-05,3.8469]
[1777731000649,34.1,78326.01,0.8,-0.03194,4e-05,3.87911]
[1777731008436,34.1,78326.01,0.8,-0.03193,4e-05,3.87778]
[1777731013471,34.1,78326.92,0.8,-0.03189,4e-05,3.87355]
[1777731018510,34.1,78325.99,0.8,-0.03191,4e-05,3.87637]
[1777731023542,34.09,78321.54,0.8,-0.03208,4e-05,3.89262]
[1777731028577,34.09,78320.51,0.8,-0.03211,4e-05,3.89562]
[1777731033612,34.09,78317.56,0.8,-0.03219,4e-05,3.90261]
[1777731038648,34.09,78319.13,0.8,-0.03212,4e-05,3.89554]
[1777731044690,34.08,78320.41,0.8,-0.03206,4e-05,3.88945]
[1777731049724,34.08,78321.89,0.8,-0.03199,4e-05,3.88282]
[1777731055766,34.08,78320.34,0.8,-0.03204,4e-05,3.88777]
[1777731061074,34.08,78313.6,0.8,-0.03229,4e-05,3.91298]
[1777731066842,34.07,78316.26,0.8,-0.03218,4e-05,3.90181]
[1777731071878,34.07,78314.75,0.8,-0.03223,4e-05,3.90701]
[1777731076918,34.07,78314.11,0.8,-0.03225,4e-05,3.90886]
[1777731081950,34.07,78313.27,0.8,-0.03228,4e-05,3.91148]
[1777731091012,34.07,78312.69,0.8,-0.03226,4e-05,3.90921]
[1777731096047,34.06,78311.81,0.8,-0.03229,4e-05,3.91205]
[1777731101354,34.06,78311.05,0.8,-0.03232,4e-05,3.91433]
[1777731107124,34.06,78310.84,0.8,-0.03232,4e-05,3.91459]
[1777731113167,34.06,78310.66,0.8,-0.03232,4e-05,3.91463]
[1777731121494,34.06,78310.06,0.8,-0.03233,4e-05,3.916]
[1777731127266,34.06,78309.86,0.8,-0.03234,4e-05,3.91615]
[1777731132304,34.05,78310.13,0.8,-0.03232,4e-05,3.9146]
[1777731137342,34.05,78303.22,0.8,-0.03259,4e-05,3.94088]
[1777731142375,34.05,78304.33,0.8,-0.03254,4e-05,3.93589]
[1777731147410,34.05,78303.88,0.8,-0.03255,4e-05,3.93695]
[1777731153452,34.05,78303.55,0.8,-0.03252,4e-05,3.93397]
[1777731158487,34.05,78308.62,0.8,-0.03232,4e-05,3.91368]
[1777731163521,34.04,78308.37,0.8,-0.03232,4e-05,3.91412]
[1777731168557,34.04,78307.83,0.8,-0.03234,4e-05,3.91568]
[1777731173592,34.04,78307.94,0.8,-0.03233,4e-05,3.91474]
[1777731178627,34.04,78308.11,0.8,-0.03232,4e-05,3.91358]
[1777731185677,34.04,78307.74,0.8,-0.03233,4e-05,3.91432]
[1777731190712,34.04,78308.34,0.8,-0.0323,4e-05,3.91152]
[1777731196754,34.04,78308.5,0.8,-0.03229,4e-05,3.91036]
[1777731202057,34.03,78308.14,0.8,-0.0323,4e-05,3.91131]
[1777731207831,34.03,78308.27,0.8,-0.03229,4e-05,3.91028]
[1777731212867,34.03,78308.45,0.8,-0.03225,4e-05,3.90574]
[1777731217902,34.03,78308.05,0.8,-0.03226,4e-05,3.9069]
[1777731224950,34.03,78308.23,0.8,-0.03225,4e-05,3.90565]
[1777731229986,34.03,78308.36,0.8,-0.03224,4e-05,3.90477]
[1777731235023,34.03,78307.86,0.8,-0.03225,4e-05,3.90633]
[1777731240056,34.03,78307.57,0.8,-0.03226,4e-05,3.90707]
[1777731245092,34.03,78307.64,0.8,-0.03225,4e-05,3.90641]
[1777731252409,34.02,78307.41,0.8,-0.03226,4e-05,3.90667]
[1777731262210,34.02,78307.62,0.8,-0.03224,4e-05,3.90518]
[1777731267245,34.02,78308.04,0.8,-0.03222,4e-05,3.90319]
[1777731272549,34.02,78307.76,0.8,-0.0322,4e-05,3.90044]
[1777731278322,34.02,78308.39,0.8,-0.03217,4e-05,3.89765]
[1777731285371,34.02,78296.99,0.8,-0.03262,4e-05,3.94109]
[1777731290406,34.02,78298.73,0.8,-0.03254,4e-05,3.93369]
[1777731295441,34.01,78298.6,0.8,-0.03254,4e-05,3.93359]
[1777731301483,34.01,78300.69,0.8,-0.03245,4e-05,3.92487]
[1777731306518,34.01,78301.61,0.8,-0.03241,4e-05,3.92064]
[1777731312830,34.01,78302.13,0.8,-0.03238,4e-05,3.91799]
[1777731318604,34.01,78303.8,0.8,-0.03231,4e-05,3.91093]
[1777731323639,34.01,78304.52,0.8,-0.03228,4e-05,3.90769]
[1777731332970,34.0,78304.73,0.8,-0.03223,4e-05,3.90269]
[1777731338743,34.0,78306.04,0.8,-0.03218,4e-05,3.89715]
[1777731343779,34.0,78306.39,0.8,-0.03216,4e-05,3.89544]
[1777731349823,34.0,78306.95,0.8,-0.03213,4e-05,3.89287]
[1777731354858,34.0,78307.1,0.8,-0.03213,4e-05,3.89197]
[1777731361906,34.0,78307.28,0.8,-0.03211,4e-05,3.89082]
[1777731366940,34.0,78308.04,0.8,-0.03208,4e-05,3.88757]
[1777731373259,34.0,78308.01,0.8,-0.03208,4e-05,3.88731]
[1777731379023,34.0,78306.4,0.8,-0.03214,4e-05,3.89312]
[1777731384058,34.0,78307.04,0.8,-0.03211,4e-05,3.89027]
[1777731391108,33.99,78307.16,0.8,-0.03207,4e-05,3.88589]
[1777731396143,33.99,78308.47,0.8,-0.03202,4e-05,3.88049]
[1777731401178,33.99,78307.7,0.8,-0.03205,4e-05,3.88314]
[1777731407220,33.99,78307.46,0.8,-0.03205,4e-05,3.88365]
[1777731412256,33.99,78306.4,0.8,-0.03209,4e-05,3.88736]
[1777731417290,33.99,78306.56,0.8,-0.03208,4e-05,3.88631]
[1777731422325,33.99,78307.26,0.8,-0.03205,4e-05,3.88312]
[1777731428367,33.99,78313.26,0.8,-0.03181,4e-05,3.85948]
[1777731434200,33.99,78312.6,0.8,-0.03183,4e-05,3.86177]
[1777731439448,33.98,78315.48,0.8,-0.03171,4e-05,3.85021]
[1777731444481,33.98,78315.1,0.8,-0.03172,4e-05,3.85142]
[1777731449516,33.98,78313.63,0.8,-0.03178,4e-05,3.85684]
[1777731454256,33.98,78313.23,0.8,-0.03177,4e-05,3.85476]
[1777731454552,33.98,78312.95,0.8,-0.03178,4e-05,3.85583]
[1777731459586,33.98,78312.45,0.8,-0.03179,4e-05,3.85751]
[1777731469658,33.98,78311.76,0.8,-0.03182,4e-05,3.85978]
[1777731474693,33.98,78310.65,0.8,-0.03186,4e-05,3.86387]
[1777731479728,33.98,78312.55,0.8,-0.03178,4e-05,3.85638]
[1777731484763,33.98,78317.33,0.8,-0.0316,4e-05,3.83795]
[1777731494099,33.98,78320.66,0.8,-0.03147,4e-05,3.82505]
[1777731500679,33.98,78321.81,0.8,-0.03142,4e-05,3.82056]
[1777731507924,33.98,78323.41,0.8,-0.03136,4e-05,3.81427]
[1777731514241,33.98,78324.98,0.8,-0.03127,4e-05,3.80479]
[1777731523030,33.98,78326.6,0.8,-0.03121,4e-05,3.79847]
[1777731532093,33.98,78330.6,0.8,-0.03106,4e-05,3.78331]
[1777731537128,33.98,78330.05,0.8,-0.03108,4e-05,3.7854]
[1777731542163,33.98,78329.75,0.8,-0.03109,4e-05,3.78655]
[1777731547197,33.98,78330.53,0.8,-0.03106,4e-05,3.7836]
[1777731552232,33.98,78331.3,0.8,-0.03103,4e-05,3.78072]
[1777731557268,33.98,78336.61,0.8,-0.03083,4e-05,3.76074]
[1777731563310,33.96,78336.53,0.8,-0.03076,4e-05,3.75412]
[1777731568345,33.95,78335.55,0.8,-0.03074,4e-05,3.75212]
[1777731573379,33.93,78334.78,0.8,-0.03069,4e-05,3.74603]
[1777731579421,33.91,78332.82,0.8,-0.0307,4e-05,3.74671]
[1777731583402,33.91,78332.82,0.8,-0.0307,4e-05,3.74671]
[1777731588484,33.89,78331.26,0.8,-0.03066,4e-05,3.74255]
[1777731593520,33.87,78330.89,0.8,-0.03062,4e-05,3.73843]
[1777731599562,33.86,78331.18,0.8,-0.03054,4e-05,3.73077]
[1777731604880,33.84,78331.06,0.8,-0.03048,4e-05,3.72472]
[1777731610639,33.82,78330.45,0.8,-0.03045,4e-05,3.72167]
[1777731615676,33.81,78329.95,0.8,-0.03042,4e-05,3.71822]
[1777731621717,33.79,78330.08,0.8,-0.03035,4e-05,3.7114]
[1777731627759,33.77,78329.92,0.8,-0.03029,4e-05,3.7047]
[1777731632794,33.76,78329.47,0.8,-0.03023,4e-05,3.6979]
[1777731637829,33.75,78329.26,0.8,-0.03018,4e-05,3.69359]
[1777731642864,33.73,78329.83,0.8,-0.03011,4e-05,3.68639]
[1777731647898,33.72,78329.51,0.8,-0.03007,4e-05,3.68259]
[1777731653942,33.71,78329.76,0.8,-0.03001,4e-05,3.6757]
[1777731658977,33.69,78329.69,0.8,-0.02996,4e-05,3.67107]
[1777731665020,33.68,78330.6,0.8,-0.02987,4e-05,3.66187]
[1777731670057,33.67,78330.6,0.8,-0.02982,4e-05,3.6571]
[1777731675120,33.65,78330.55,0.8,-0.02978,4e-05,3.65256]
[1777731681160,33.64,78330.7,0.8,-0.02972,4e-05,3.64637]
[1777731687202,33.62,78331.29,0.8,-0.02964,4e-05,3.63862]
[1777731695510,33.6,78331.45,0.8,-0.02954,4e-05,3.62748]
[1777731704321,33.58,78331.26,0.8,-0.02947,4e-05,3.62017]
[1777731709357,33.57,78331.2,0.8,-0.02943,4e-05,3.61598]
[1777731714390,33.56,78331.2,0.8,-0.02938,4e-05,3.61161]
[1777731720437,33.55,78331.48,0.8,-0.02932,4e-05,3.60538]
[1777731725720,33.54,78331.59,0.8,-0.02928,4e-05,3.6007]
[1777731733528,33.52,78331.57,0.8,-0.02921,4e-05,3.59404]
[1777731738565,33.51,78331.76,0.8,-0.02916,4e-05,3.58919]
[1777731741584,33.5,78344.0,0.8,-0.02869,4e-05,3.54165]
[1777731746619,33.49,78346.58,0.8,-0.02857,4e-05,3.52859]
[1777731751654,33.48,78345.15,0.8,-0.02856,4e-05,3.52707]
[1777731756689,33.47,78344.33,0.8,-0.02855,4e-05,3.52658]
[1777731761724,33.46,78338.72,0.8,-0.02872,4e-05,3.54356]
[1777731766759,33.45,78338.8,0.8,-0.02868,4e-05,3.53957]
[1777731771795,33.44,78338.91,0.8,-0.02864,4e-05,3.53546]
[1777731776830,33.43,78338.15,0.8,-0.02863,4e-05,3.53454]
[1777731781869,33.42,78334.97,0.8,-0.02871,4e-05,3.54175]
[1777731786901,33.41,78335.91,0.8,-0.02864,4e-05,3.53453]
[1777731791936,33.4,78333.74,0.8,-0.02868,4e-05,3.53882]
[1777731796972,33.39,78333.26,0.8,-0.02866,4e-05,3.53691]
[1777731802007,33.38,78324.57,0.8,-0.02894,4e-05,3.56527]
[1777731808050,33.37,78318.85,0.8,-0.02911,4e-05,3.58186]
[1777731813085,33.36,78316.1,0.8,-0.02914,4e-05,3.58498]
[1777731818120,33.35,78314.97,0.8,-0.02915,4e-05,3.58539]
[1777731823155,33.34,78317.58,0.8,-0.02902,4e-05,3.572]
[1777731828190,33.33,78316.53,0.8,-0.02902,4e-05,3.57231]
[1777731834232,33.32,78315.28,0.8,-0.02902,4e-05,3.57268]
[1777731839267,33.31,78313.4,0.8,-0.02906,4e-05,3.57614]
[1777731844302,33.3,78312.64,0.8,-0.02905,4e-05,3.57545]
[1777731850345,33.29,78311.33,0.8,-0.02906,4e-05,3.57614]
[1777731855380,33.28,78308.42,0.8,-0.02913,4e-05,3.58347]
[1777731860417,33.27,78308.29,0.8,-0.0291,4e-05,3.58043]
[1777731865453,33.26,78307.92,0.8,-0.02908,4e-05,3.57834]
[1777731872506,33.25,78307.62,0.8,-0.02902,4e-05,3.5714]
[1777731877539,33.24,78307.61,0.8,-0.02899,4e-05,3.56809]
[1777731883579,33.23,78307.72,0.8,-0.02895,4e-05,3.56372]
[1777731888616,33.22,78308.44,0.8,-0.02889,4e-05,3.55784]
[1777731893653,33.21,78308.35,0.8,-0.02886,4e-05,3.55499]
[1777731898687,33.2,78306.79,0.8,-0.02889,4e-05,3.55763]
[1777731903722,33.2,78307.22,0.8,-0.02884,4e-05,3.55285]
[1777731908757,33.19,78308.6,0.8,-0.02876,4e-05,3.54461]
[1777731913793,33.18,78308.56,0.8,-0.02873,4e-05,3.5417]
[1777731915808,33.18,78321.47,0.8,-0.02825,4e-05,3.49286]
[1777731920844,33.17,78321.05,0.8,-0.02824,4e-05,3.49175]
[1777731927133,33.16,78322.66,0.8,-0.02815,4e-05,3.48211]
[1777731927809,33.16,78322.66,0.8,-0.02815,4e-05,3.48211]
[1777731927904,33.16,78322.82,0.8,-0.02814,4e-05,3.48152]
[1777731928916,33.16,78354.0,0.8,-0.02703,3e-05,3.36796]
[1777731929914,33.16,78402.7,0.8,-0.02538,3e-05,3.19694]
[1777731931052,33.16,78402.7,0.8,-0.02538,3e-05,3.19694]
[1777731931135,33.16,78412.02,0.8,-0.02505,3e-05,3.16187]
[1777731936962,33.16,78413.82,0.8,-0.02499,3e-05,3.15578]
[1777731941997,33.16,78421.62,0.8,-0.02473,3e-05,3.12901]
[1777731947032,33.16,78425.13,0.8,-0.02461,3e-05,3.11598]
[1777731952069,33.15,78426.72,0.8,-0.02456,3e-05,3.11025]
[1777731952131,33.15,78435.75,0.8,-0.02426,3e-05,3.0792]
[1777731954018,33.15,78435.86,0.8,-0.02425,3e-05,3.07816]
[1777731954107,33.15,78438.24,0.8,-0.02417,3e-05,3.06957]
[1777731959117,33.14,78438.33,0.8,-0.02414,3e-05,3.06623]
[1777731964152,33.13,78438.99,0.8,-0.02409,3e-05,3.06109]
[1777731968180,33.09,78452.09,0.8,-0.02352,3e-05,3.00091]
[1777731969188,33.08,78466.68,0.8,-0.02307,3e-05,2.95268]
[1777731974226,33.08,78452.71,0.8,-0.02348,3e-05,2.99658]
[1777731977484,33.07,78431.15,0.8,-0.02414,3e-05,3.0663]
[1777731983285,33.07,78431.02,0.8,-0.02412,3e-05,3.06399]
[1777731988320,33.06,78428.63,0.8,-0.02417,3e-05,3.06925]
[1777731993356,33.05,78427.39,0.8,-0.02416,3e-05,3.06765]
[1777731998391,33.04,78429.33,0.8,-0.02407,3e-05,3.05841]
[1777732003430,33.03,78430.02,0.8,-0.02402,3e-05,3.05287]
[1777732005987,33.03,78430.42,0.8,-0.02401,3e-05,3.05153]
[1777732006050,33.03,78431.24,0.8,-0.02397,3e-05,3.04773]
[1777732011482,33.02,78431.0,0.8,-0.02396,3e-05,3.04591]
[1777732016517,33.01,78431.36,0.8,-0.02392,3e-05,3.04162]
[1777732021024,33.01,78431.68,0.8,-0.0239,3e-05,3.03953]
[1777732021058,33.01,78431.51,0.8,-0.02389,3e-05,3.03908]
[1777732026591,33.0,78431.45,0.8,-0.02387,3e-05,3.03624]
[1777732027841,33.0,78406.04,0.8,-0.02467,3e-05,3.12127]
[1777732033636,32.99,78399.15,0.8,-0.02487,3e-05,3.14184]
[1777732040686,32.98,78395.87,0.8,-0.02493,3e-05,3.14821]
[1777732046728,32.97,78394.97,0.8,-0.02492,3e-05,3.14715]
[1777732051763,32.96,78394.31,0.8,-0.0249,3e-05,3.14411]
[1777732056801,32.97,78391.2,0.8,-0.02502,3e-05,3.15708]
[1777732061834,32.97,78404.25,0.8,-0.02461,3e-05,3.11353]
[1777732066872,32.96,78407.9,0.8,-0.02446,3e-05,3.09807]
[1777732071905,32.95,78406.6,0.8,-0.02447,3e-05,3.09948]
[1777732078271,32.94,78406.08,0.8,-0.02446,3e-05,3.09774]
[1777732083991,32.93,78404.91,0.8,-0.02446,3e-05,3.09834]
[1777732089027,32.93,78406.36,0.8,-0.02439,3e-05,3.09072]
[1777732094064,32.92,78400.73,0.8,-0.02456,3e-05,3.10831]
[1777732100108,32.93,78397.06,0.8,-0.02471,3e-05,3.12439]
[1777732105143,32.93,78395.99,0.8,-0.02475,3e-05,3.12856]
[1777732110177,32.92,78396.44,0.8,-0.02471,3e-05,3.12406]
[1777732115212,32.92,78396.68,0.8,-0.02465,3e-05,3.11727]
[1777732117595,32.91,78396.8,0.8,-0.02464,3e-05,3.11627]
[1777732117603,32.91,78396.87,0.8,-0.02463,3e-05,3.11486]
[1777732119776,32.91,78396.87,0.8,-0.02463,3e-05,3.11486]
[1777732119850,32.91,78396.87,0.8,-0.02462,3e-05,3.11369]
[1777732125285,32.9,78396.18,0.8,-0.02461,3e-05,3.11313]
[1777732130317,32.89,78396.27,0.8,-0.02458,3e-05,3.10989]
[1777732136359,32.89,78396.71,0.8,-0.02456,3e-05,3.10722]
[1777732141396,32.9,78397.17,0.8,-0.02459,3e-05,3.11081]
[1777732146429,32.92,78396.76,0.8,-0.02466,3e-05,3.11789]
[1777732151465,32.93,78396.99,0.8,-0.0247,3e-05,3.12272]
[1777732156499,32.95,78397.17,0.8,-0.02475,3e-05,3.12767]
[1777732161534,32.96,78397.65,0.8,-0.02478,3e-05,3.13154]
[1777732166570,32.98,78397.16,0.8,-0.02485,3e-05,3.13866]
[1777732172612,32.99,78396.99,0.8,-0.0249,3e-05,3.14357]
[1777732178978,33.02,78394.65,0.8,-0.02504,3e-05,3.15806]
[1777732185702,33.04,78394.35,0.8,-0.02512,3e-05,3.16632]
[1777732190737,33.05,78395.36,0.8,-0.02514,3e-05,3.16794]
[1777732196779,33.07,78395.47,0.8,-0.02519,3e-05,3.17364]
[1777732201815,33.08,78403.09,0.8,-0.02499,3e-05,3.15269]
[1777732206850,33.1,78397.56,0.8,-0.02522,3e-05,3.17678]
[1777732211885,33.11,78397.83,0.8,-0.02526,3e-05,3.18093]
[1777732217927,33.13,78396.92,0.8,-0.02534,3e-05,3.19007]
[1777732222962,33.14,78394.57,0.8,-0.02547,3e-05,3.20308]
[1777732227998,33.15,78393.45,0.8,-0.02555,3e-05,3.21175]
[1777732233044,33.17,78394.43,0.8,-0.02554,3e-05,3.21002]
[1777732238076,33.18,78394.86,0.8,-0.02557,3e-05,3.21326]
[1777732243112,33.19,78395.1,0.8,-0.02561,3e-05,3.21713]
[1777732249154,33.21,78394.56,0.8,-0.02568,3e-05,3.22458]
[1777732254191,33.22,78388.9,0.8,-0.02591,3e-05,3.24879]
[1777732260233,33.24,78389.85,0.8,-0.02593,3e-05,3.25066]
[1777732266273,33.25,78389.23,0.8,-0.026,3e-05,3.2579]
[1777732271308,33.26,78390.65,0.8,-0.02599,3e-05,3.25711]
[1777732276344,33.27,78389.59,0.8,-0.02607,3e-05,3.26493]
[1777732281377,33.28,78388.03,0.8,-0.02616,3e-05,3.27441]
[1777732286413,33.29,78388.29,0.8,-0.02619,3e-05,3.27746]
[1777732291448,33.3,78389.25,0.8,-0.02617,3e-05,3.27491]
[1777732296483,33.32,78393.32,0.8,-0.02607,3e-05,3.26466]
[1777732301520,33.33,78395.76,0.8,-0.02602,3e-05,3.26019]
[1777732306873,33.34,78395.43,0.8,-0.02608,3e-05,3.26616]
[1777732312594,33.35,78394.65,0.8,-0.02615,3e-05,3.27285]
[1777732318441,33.36,78394.59,0.8,-0.02619,3e-05,3.277]
[1777732323672,33.37,78405.81,0.8,-0.02586,3e-05,3.24292]
[1777732328708,33.39,78409.67,0.8,-0.02577,3e-05,3.23385]
[1777732333743,33.4,78409.32,0.8,-0.02582,3e-05,3.2395]
[1777732338779,33.41,78407.44,0.8,-0.02593,3e-05,3.25042]
[1777732343816,33.43,78407.91,0.8,-0.02596,3e-05,3.25405]
[1777732348852,33.44,78406.36,0.8,-0.02605,3e-05,3.26376]
[1777732353887,33.45,78404.87,0.8,-0.02612,3e-05,3.2701]
[1777732359929,33.46,78403.85,0.8,-0.0262,3e-05,3.27871]
[1777732364964,33.47,78403.08,0.8,-0.02627,3e-05,3.28555]
[1777732370099,33.48,78402.71,0.8,-0.0263,3e-05,3.28849]
[1777732376041,33.49,78402.31,0.8,-0.02635,3e-05,3.29384]
[1777732381076,33.49,78402.08,0.8,-0.02637,3e-05,3.29591]
[1777732386110,33.5,78404.26,0.8,-0.02631,3e-05,3.28958]
[1777732392153,33.5,78403.36,0.8,-0.02635,3e-05,3.29423]
[1777732394347,33.5,78387.74,0.8,-0.02689,3e-05,3.34957]
[1777732400209,33.5,78397.42,0.8,-0.02657,3e-05,3.31652]
[1777732405244,33.51,78396.98,0.8,-0.02659,3e-05,3.3191]
[1777732410280,33.51,78397.16,0.8,-0.0266,3e-05,3.31953]
[1777732415314,33.51,78397.36,0.8,-0.02658,3e-05,3.31674]
[1777732423396,33.52,78396.52,0.8,-0.02662,3e-05,3.32132]
[1777732428431,33.52,78396.45,0.8,-0.02663,3e-05,3.32259]
[1777732434473,33.52,78396.61,0.8,-0.02664,3e-05,3.32326]
[1777732439511,33.53,78396.49,0.8,-0.02665,3e-05,3.32472]
[1777732444544,33.53,78395.65,0.8,-0.02669,3e-05,3.32872]
[1777732447564,33.53,78409.04,0.8,-0.02625,3e-05,3.28256]
[1777732452599,33.54,78410.46,0.8,-0.02621,3e-05,3.27907]
[1777732457634,33.54,78412.28,0.8,-0.02616,3e-05,3.27423]
[1777732462668,33.54,78412.68,0.8,-0.02617,3e-05,3.27436]
[1777732467704,33.55,78410.37,0.8,-0.02626,3e-05,3.28387]
[1777732472739,33.55,78412.59,0.8,-0.02617,3e-05,3.27451]
[1777732478066,33.56,78419.59,0.8,-0.02596,3e-05,3.25214]
[1777732483821,33.56,78419.48,0.8,-0.02598,3e-05,3.25407]
[1777732488851,33.57,78423.06,0.8,-0.02587,3e-05,3.24319]
[1777732493887,33.57,78424.77,0.8,-0.02583,3e-05,3.23879]
[1777732498921,33.57,78427.49,0.8,-0.02575,3e-05,3.23092]
[1777732503956,33.58,78434.0,0.8,-0.02555,3e-05,3.21013]
[1777732509466,33.58,78445.55,0.8,-0.02519,3e-05,3.17262]
[1777732509556,33.58,78447.5,0.8,-0.02513,3e-05,3.16641]
[1777732510044,33.58,78447.5,0.8,-0.02513,3e-05,3.16641]
[1777732510147,33.58,78446.84,0.8,-0.02515,3e-05,3.16788]
[1777732516043,33.57,78448.91,0.8,-0.02505,3e-05,3.15756]
[1777732521077,33.58,78443.4,0.8,-0.02524,3e-05,3.17811]
[1777732526111,33.58,78441.8,0.8,-0.02531,3e-05,3.18538]
[1777732531148,33.59,78441.74,0.8,-0.02531,3e-05,3.18429]
[1777732536183,33.59,78434.59,0.8,-0.02556,3e-05,3.21036]
[1777732541218,33.6,78433.82,0.8,-0.0256,3e-05,3.2145]
[1777732545445,33.6,78434.13,0.8,-0.02559,3e-05,3.21404]
[1777732545474,33.6,78434.79,0.8,-0.02558,3e-05,3.21238]
[1777732546612,33.6,78434.79,0.8,-0.02558,3e-05,3.21238]
[1777732546654,33.6,78434.79,0.8,-0.02558,3e-05,3.21268]
[1777732558626,33.61,78434.72,0.8,-0.02561,3e-05,3.21596]
[1777732564379,33.61,78435.97,0.8,-0.02559,3e-05,3.21342]
[1777732569414,33.62,78428.94,0.8,-0.02583,3e-05,3.23887]
[1777732574449,33.62,78429.8,0.8,-0.02582,3e-05,3.23718]
[1777732579484,33.63,78429.45,0.8,-0.02584,3e-05,3.23968]
[1777732584519,33.63,78429.01,0.8,-0.02587,3e-05,3.24248]
[1777732589555,33.63,78428.65,0.8,-0.02589,3e-05,3.24501]
[1777732594590,33.64,78428.96,0.8,-0.02589,3e-05,3.24416]
[1777732599626,33.65,78422.04,0.8,-0.02616,3e-05,3.27269]
[1777732604663,33.66,78416.7,0.8,-0.02636,3e-05,3.29291]
[1777732609695,33.66,78414.79,0.8,-0.02643,3e-05,3.30058]
[1777732614730,33.66,78411.33,0.8,-0.02656,3e-05,3.31362]
[1777732619764,33.67,78408.1,0.8,-0.02668,3e-05,3.32579]
[1777732624800,33.67,78406.54,0.8,-0.02674,3e-05,3.33209]
[1777732629835,33.67,78404.87,0.8,-0.0268,3e-05,3.33871]
[1777732634869,33.67,78404.57,0.8,-0.02682,3e-05,3.34053]
[1777732640911,33.68,78404.16,0.8,-0.02685,3e-05,3.3429]
[1777732645947,33.68,78403.33,0.8,-0.02688,3e-05,3.3466]
[1777732650985,33.68,78402.55,0.8,-0.02692,3e-05,3.35009]
[1777732656018,33.68,78402.54,0.8,-0.0269,3e-05,3.34774]
[1777732663066,33.69,78402.35,0.8,-0.02692,3e-05,3.34949]
[1777732668102,33.69,78402.85,0.8,-0.02691,3e-05,3.34851]
[1777732676159,33.69,78404.8,0.8,-0.02685,3e-05,3.34303]
[1777732681194,33.69,78405.37,0.8,-0.02684,3e-05,3.34177]
[1777732689539,33.7,78405.29,0.8,-0.02685,3e-05,3.34315]
[1777732695292,33.7,78404.63,0.8,-0.02688,3e-05,3.34627]
[1777732700326,33.7,78396.96,0.8,-0.02715,3e-05,3.37389]
[1777732705442,33.7,78395.8,0.8,-0.0272,3e-05,3.37834]
[1777732711404,33.7,78384.82,0.8,-0.02756,3e-05,3.41453]
[1777732716439,33.7,78382.25,0.8,-0.02765,4e-05,3.42371]
[1777732722481,33.7,78380.45,0.8,-0.02771,4e-05,3.43002]
[1777732727516,33.7,78380.71,0.8,-0.0277,4e-05,3.4289]
[1777732732551,33.7,78375.58,0.8,-0.02787,4e-05,3.44684]
[1777732737586,33.7,78374.85,0.8,-0.0279,4e-05,3.44893]
[1777732742627,33.7,78377.47,0.8,-0.0278,4e-05,3.439]
[1777732747661,33.7,78380.89,0.8,-0.02767,4e-05,3.4263]
[1777732752742,33.7,78381.91,0.8,-0.02764,4e-05,3.42249]
[1777732758696,33.7,78383.2,0.8,-0.02761,3e-05,3.42002]
[1777732763774,33.71,78384.05,0.8,-0.0276,3e-05,3.41839]
[1777732768809,33.71,78384.48,0.8,-0.0276,3e-05,3.41912]
[1777732774850,33.72,78385.91,0.8,-0.02756,3e-05,3.41436]
[1777732779886,33.73,78386.18,0.8,-0.02758,3e-05,3.41633]
[1777732784921,33.74,78385.84,0.8,-0.02762,3e-05,3.42044]
[1777732790964,33.75,78386.14,0.8,-0.02764,3e-05,3.42281]
[1777732798011,33.76,78383.44,0.8,-0.02778,4e-05,3.43638]
[1777732803049,33.76,78377.09,0.8,-0.02802,4e-05,3.46119]
[1777732808084,33.77,78375.67,0.8,-0.0281,4e-05,3.46901]
[1777732814126,33.77,78370.38,0.8,-0.02828,4e-05,3.4872]
[1777732819160,33.77,78372.96,0.8,-0.02818,4e-05,3.47784]
[1777732826209,33.77,78371.21,0.8,-0.02825,4e-05,3.48473]
[1777732836279,33.78,78367.96,0.8,-0.02838,4e-05,3.49683]
[1777732841314,33.78,78364.78,0.8,-0.02851,4e-05,3.51066]
[1777732846349,33.79,78365.85,0.8,-0.02851,4e-05,3.51021]
[1777732851383,33.8,78367.51,0.8,-0.02848,4e-05,3.50708]
[1777732856420,33.81,78371.89,0.8,-0.02835,4e-05,3.49409]
[1777732865483,33.82,78372.5,0.8,-0.02838,4e-05,3.49696]
[1777732870802,33.83,78376.02,0.8,-0.02828,4e-05,3.48699]
[1777732876560,33.84,78377.14,0.8,-0.02827,4e-05,3.48616]
[1777732885623,33.85,78378.93,0.8,-0.02825,4e-05,3.48443]
[1777732890942,33.86,78381.46,0.8,-0.02819,4e-05,3.47789]
[1777732898714,33.87,78382.34,0.8,-0.02817,4e-05,3.47558]
[1777732904756,33.88,78386.74,0.8,-0.02805,4e-05,3.46289]
[1777732909791,33.89,78387.67,0.8,-0.02804,4e-05,3.46216]
[1777732914826,33.89,78387.62,0.8,-0.02807,4e-05,3.46491]
[1777732921154,33.9,78385.94,0.8,-0.02815,4e-05,3.47396]
[1777732927918,33.91,78385.09,0.8,-0.02822,4e-05,3.48039]
[1777732932954,33.92,78385.83,0.8,-0.02821,4e-05,3.4801]
[1777732937988,33.92,78385.68,0.8,-0.02824,4e-05,3.48297]
[1777732943022,33.93,78386.19,0.8,-0.02825,4e-05,3.48345]
[1777732948058,33.93,78386.2,0.8,-0.02827,4e-05,3.4857]
[1777732953092,33.94,78386.52,0.8,-0.02825,4e-05,3.48358]
[1777732958130,33.95,78386.86,0.8,-0.02826,4e-05,3.48462]
[1777732963165,33.95,78387.29,0.8,-0.02827,4e-05,3.48532]
[1777732968199,33.96,78393.54,0.8,-0.02807,4e-05,3.46528]
[1777732973234,33.97,78392.56,0.8,-0.02813,4e-05,3.47115]
[1777732979276,33.97,78394.78,0.8,-0.02808,4e-05,3.46605]
[1777732984311,33.98,78394.63,0.8,-0.02811,4e-05,3.46896]
[1777732989347,33.99,78394.19,0.8,-0.02815,4e-05,3.47289]
[1777732994382,33.99,78393.51,0.8,-0.02817,4e-05,3.47558]
[1777732999417,33.99,78394.2,0.8,-0.02816,4e-05,3.47406]
[1777733004452,33.99,78393.81,0.8,-0.02818,4e-05,3.47643]
[1777733009486,34.0,78393.61,0.8,-0.02822,4e-05,3.47995]
[1777733015528,34.01,78393.94,0.8,-0.02821,4e-05,3.47836]
[1777733020564,34.01,78392.82,0.8,-0.02827,4e-05,3.4847]
[1777733025599,34.02,78391.55,0.8,-0.02834,4e-05,3.49156]
[1777733030633,34.03,78391.14,0.8,-0.02837,4e-05,3.49529]
[1777733036676,34.03,78390.57,0.8,-0.02842,4e-05,3.5]
[1777733041995,34.04,78388.33,0.8,-0.02852,4e-05,3.51025]
[1777733047753,34.05,78386.03,0.8,-0.02863,4e-05,3.52103]
[1777733052789,34.05,78386.91,0.8,-0.02862,4e-05,3.5199]
[1777733057824,34.06,78387.08,0.8,-0.02863,4e-05,3.52132]
[1777733062858,34.06,78387.0,0.8,-0.02865,4e-05,3.52361]
[1777733072206,34.07,78386.08,0.8,-0.02869,4e-05,3.52716]
[1777733077964,34.08,78388.91,0.8,-0.02862,4e-05,3.51928]
[1777733082998,34.08,78391.43,0.8,-0.02855,4e-05,3.51219]
[1777733088034,34.09,78393.14,0.8,-0.0285,4e-05,3.5081]
[1777733093069,34.1,78391.91,0.8,-0.02857,4e-05,3.51456]
[1777733098104,34.1,78391.84,0.8,-0.02859,4e-05,3.51681]
[1777733104147,34.11,78391.16,0.8,-0.02864,4e-05,3.52162]
[1777733109181,34.11,78390.45,0.8,-0.02868,4e-05,3.5261]
[1777733117236,34.12,78390.61,0.8,-0.02871,4e-05,3.52854]
[1777733122274,34.13,78390.34,0.8,-0.02873,4e-05,3.53138]
[1777733128313,34.13,78390.13,0.8,-0.02876,4e-05,3.53434]
[1777733133349,34.14,78389.98,0.8,-0.02876,4e-05,3.53344]
[1777733141407,34.14,78389.99,0.8,-0.02879,4e-05,3.5363]
[1777733146441,34.15,78390.01,0.8,-0.02881,4e-05,3.53801]
[1777733151475,34.15,78392.7,0.8,-0.02873,4e-05,3.53013]
[1777733156511,34.16,78392.24,0.8,-0.02876,4e-05,3.53364]
[1777733161545,34.16,78391.26,0.8,-0.02881,4e-05,3.53901]
[1777733166587,34.17,78389.67,0.8,-0.02889,4e-05,3.54653]
[1777733171617,34.17,78387.52,0.8,-0.02899,4e-05,3.5563]
[1777733176654,34.18,78388.15,0.8,-0.02898,4e-05,3.55562]
[1777733181686,34.18,78388.83,0.8,-0.02897,4e-05,3.55477]
[1777733186722,34.19,78389.58,0.8,-0.02896,4e-05,3.55365]
[1777733191756,34.19,78396.76,0.8,-0.02869,4e-05,3.52616]
[1777733196794,34.2,78397.38,0.8,-0.02869,4e-05,3.52575]
[1777733201826,34.2,78396.23,0.8,-0.02875,4e-05,3.5317]
[1777733207868,34.21,78395.96,0.8,-0.02878,4e-05,3.5348]
[1777733213189,34.21,78395.56,0.8,-0.02881,4e-05,3.53799]
[1777733219953,34.22,78394.84,0.8,-0.02886,4e-05,3.54301]
[1777733224988,34.22,78394.51,0.8,-0.02889,4e-05,3.54589]
[1777733230026,34.23,78400.49,0.8,-0.02869,4e-05,3.52605]
[1777733235067,34.23,78401.28,0.8,-0.02868,4e-05,3.5251]
[1777733240098,34.24,78399.9,0.8,-0.02875,4e-05,3.53193]
[1777733245133,34.24,78399.23,0.8,-0.02879,4e-05,3.53618]
[1777733251174,34.25,78398.43,0.8,-0.02882,4e-05,3.53799]
[1777733260238,34.26,78396.93,0.8,-0.0289,4e-05,3.54664]
[1777733270307,34.27,78395.94,0.8,-0.02897,4e-05,3.55376]
[1777733275342,34.27,78395.1,0.8,-0.02902,4e-05,3.55853]
[1777733281384,34.28,78394.68,0.8,-0.02905,4e-05,3.56212]
[1777733286419,34.28,78394.51,0.8,-0.02908,4e-05,3.56443]
[1777733291456,34.29,78394.31,0.8,-0.0291,4e-05,3.56683]
[1777733297546,34.29,78394.0,0.8,-0.02912,4e-05,3.56895]
[1777733309587,34.3,78393.83,0.8,-0.02918,4e-05,3.57445]
[1777733314625,34.31,78393.42,0.8,-0.02918,4e-05,3.57427]
[1777733319660,34.31,78396.23,0.8,-0.0291,4e-05,3.56575]
[1777733324695,34.32,78399.23,0.8,-0.02901,4e-05,3.55669]
[1777733329729,34.32,78409.29,0.8,-0.02867,4e-05,3.52239]
[1777733334765,34.33,78408.32,0.8,-0.02872,4e-05,3.528]
[1777733339800,34.33,78409.7,0.8,-0.02869,4e-05,3.52492]
[1777733344834,34.33,78409.79,0.8,-0.02868,4e-05,3.52398]
[1777733354171,34.33,78412.04,0.8,-0.02861,4e-05,3.51711]
[1777733359939,34.33,78411.13,0.8,-0.02863,4e-05,3.51887]
[1777733364975,34.33,78410.27,0.8,-0.02865,4e-05,3.52137]
[1777733370016,34.33,78404.43,0.8,-0.02888,4e-05,3.54438]
[1777733375045,34.33,78405.18,0.8,-0.02882,4e-05,3.53767]
[1777733380080,34.33,78405.6,0.8,-0.0288,4e-05,3.53478]
[1777733385116,34.33,78406.06,0.8,-0.02879,4e-05,3.53451]
[1777733390150,34.34,78409.26,0.8,-0.0287,4e-05,3.52515]
[1777733395186,34.34,78408.86,0.8,-0.02873,4e-05,3.52875]
[1777733400220,34.35,78409.48,0.8,-0.02873,4e-05,3.52869]
[1777733405255,34.36,78409.23,0.8,-0.02876,4e-05,3.53173]
[1777733414595,34.37,78408.63,0.8,-0.02882,4e-05,3.53768]
[1777733420360,34.37,78407.95,0.8,-0.02887,4e-05,3.5426]
[1777733425402,34.38,78407.97,0.8,-0.02889,4e-05,3.54457]
[1777733430438,34.38,78407.36,0.8,-0.02893,4e-05,3.54879]
[1777733435476,34.41,78407.38,0.8,-0.029,4e-05,3.55458]
[1777733440510,34.42,78401.27,0.8,-0.02925,4e-05,3.57994]
[1777733447559,34.42,78393.79,0.8,-0.02954,4e-05,3.6092]
[1777733452595,34.43,78400.16,0.8,-0.02932,4e-05,3.58762]
[1777733457632,34.43,78401.25,0.8,-0.0293,4e-05,3.58536]
[1777733462669,34.43,78401.01,0.8,-0.02932,4e-05,3.58724]
[1777733467705,34.43,78401.02,0.8,-0.0293,4e-05,3.58545]
[1777733472739,34.43,78401.06,0.8,-0.02928,4e-05,3.58357]
[1777733477776,34.42,78407.31,0.8,-0.02904,4e-05,3.55947]
[1777733482811,34.42,78413.55,0.8,-0.02881,4e-05,3.53558]
[1777733487852,34.41,78419.89,0.8,-0.02857,4e-05,3.51166]
[1777733492882,34.41,78411.91,0.8,-0.02881,4e-05,3.53558]
[1777733497916,34.41,78410.48,0.8,-0.02885,4e-05,3.53932]
[1777733502951,34.4,78409.72,0.8,-0.02886,4e-05,3.54063]
[1777733508309,34.4,78410.7,0.8,-0.02882,4e-05,3.53599]
[1777733511008,34.4,78424.24,0.8,-0.02833,4e-05,3.48658]
[1777733516043,34.39,78431.55,0.8,-0.02806,3e-05,3.45966]
[1777733521080,34.39,78438.46,0.8,-0.02782,3e-05,3.43464]
[1777733526113,34.39,78449.28,0.8,-0.02744,3e-05,3.39631]
[1777733531154,34.38,78457.01,0.8,-0.02715,3e-05,3.36681]
[1777733533162,34.38,78444.27,0.8,-0.02758,3e-05,3.41092]
[1777733538199,34.38,78441.78,0.8,-0.02766,3e-05,3.41895]
[1777733545506,34.38,78441.37,0.8,-0.02767,3e-05,3.41942]
[1777733551289,34.37,78433.32,0.8,-0.02791,3e-05,3.44339]
[1777733556323,34.37,78430.63,0.8,-0.02799,3e-05,3.45185]
[1777733561358,34.37,78431.42,0.8,-0.02796,3e-05,3.44801]
[1777733567399,34.37,78431.65,0.8,-0.02794,3e-05,3.44594]
[1777733573441,34.36,78429.23,0.8,-0.02801,3e-05,3.45321]
[1777733578477,34.36,78427.46,0.8,-0.02808,3e-05,3.46045]
[1777733583514,34.37,78426.92,0.8,-0.02812,3e-05,3.4647]
[1777733588548,34.37,78433.36,0.8,-0.02791,3e-05,3.44305]
[1777733593582,34.37,78438.84,0.8,-0.02771,3e-05,3.42297]
[1777733599626,34.37,78428.97,0.8,-0.02804,3e-05,3.45664]
[1777733605927,34.37,78425.7,0.8,-0.02816,3e-05,3.46892]
[1777733611711,34.37,78422.38,0.8,-0.02827,4e-05,3.4788]
[1777733616745,34.37,78421.07,0.8,-0.0283,4e-05,3.48229]
[1777733621782,34.38,78407.66,0.8,-0.0288,4e-05,3.53229]
[1777733626817,34.38,78398.49,0.8,-0.02914,4e-05,3.567]
[1777733631851,34.39,78398.3,0.8,-0.02917,4e-05,3.56936]
[1777733636886,34.39,78398.48,0.8,-0.02918,4e-05,3.57044]
[1777733641921,34.4,78397.62,0.8,-0.02923,4e-05,3.57533]
[1777733646956,34.4,78397.49,0.8,-0.02925,4e-05,3.57759]
[1777733651990,34.41,78397.79,0.8,-0.02925,4e-05,3.57833]
[1777733661053,34.41,78397.42,0.8,-0.0293,4e-05,3.58299]
[1777733666354,34.42,78397.22,0.8,-0.02933,4e-05,3.58597]
[1777733676424,34.43,78397.15,0.8,-0.02934,4e-05,3.5867]
[1777733682200,34.44,78397.16,0.8,-0.02937,4e-05,3.58894]
[1777733688245,34.44,78397.23,0.8,-0.02939,4e-05,3.59098]
[1777733694285,34.45,78397.01,0.8,-0.02942,4e-05,3.59405]
[1777733699320,34.46,78407.46,0.8,-0.02906,4e-05,3.55831]
[1777733704358,34.46,78407.98,0.8,-0.02906,4e-05,3.55853]
[1777733710397,34.47,78408.2,0.8,-0.02908,4e-05,3.56013]
[1777733715431,34.47,78409.32,0.8,-0.02906,4e-05,3.55802]
[1777733720467,34.48,78411.35,0.8,-0.029,4e-05,3.55265]
[1777733725502,34.48,78411.67,0.8,-0.02901,4e-05,3.55343]
[1777733730537,34.49,78411.0,0.8,-0.02905,4e-05,3.55773]
[1777733736847,34.49,78412.38,0.8,-0.029,4e-05,3.55174]
[1777733742621,34.5,78412.18,0.8,-0.02902,4e-05,3.55333]
[1777733752691,34.51,78412.32,0.8,-0.02904,4e-05,3.55584]
[1777733757725,34.51,78406.49,0.8,-0.02927,4e-05,3.5786]
[1777733763767,34.52,78404.85,0.8,-0.02935,4e-05,3.58646]
[1777733768804,34.52,78403.46,0.8,-0.02941,4e-05,3.59309]
[1777733774844,34.53,78402.13,0.8,-0.02948,4e-05,3.59982]
[1777733779880,34.53,78400.32,0.8,-0.02956,4e-05,3.60795]
[1777733784915,34.53,78399.93,0.8,-0.02959,4e-05,3.61093]
[1777733789952,34.54,78398.81,0.8,-0.02965,4e-05,3.61655]
[1777733794989,34.54,78398.23,0.8,-0.02966,4e-05,3.61689]
[1777733801030,34.55,78397.94,0.8,-0.02969,4e-05,3.61982]
[1777733807072,34.55,78397.72,0.8,-0.02971,4e-05,3.62249]
[1777733812107,34.56,78397.33,0.8,-0.02974,4e-05,3.62545]
[1777733817143,34.56,78396.91,0.8,-0.02977,4e-05,3.62852]
[1777733823184,34.57,78395.66,0.8,-0.02984,4e-05,3.63488]
[1777733829989,34.57,78395.55,0.8,-0.02985,4e-05,3.63677]
[1777733836276,34.58,78393.51,0.8,-0.02995,4e-05,3.64651]
[1777733841315,34.58,78393.65,0.8,-0.02996,4e-05,3.64762]
[1777733847622,34.58,78393.81,0.8,-0.02997,4e-05,3.64866]
[1777733856419,34.59,78394.44,0.8,-0.02995,4e-05,3.64548]
[1777733861454,34.6,78396.11,0.8,-0.0299,4e-05,3.64079]
[1777733867762,34.6,78395.92,0.8,-0.02992,4e-05,3.64313]
[1777733876559,34.61,78395.86,0.8,-0.02995,4e-05,3.6458]
[1777733879356,34.61,78395.8,0.8,-0.02996,4e-05,3.64656]
[1777733879457,34.61,78396.08,0.8,-0.02995,4e-05,3.64581]
[1777733885622,34.61,78396.08,0.8,-0.02997,4e-05,3.64743]
[1777733893871,34.62,78396.62,0.8,-0.02996,4e-05,3.64654]
[1777733894919,34.62,78396.43,0.8,-0.02998,4e-05,3.6483]
[1777733895113,34.62,78396.43,0.8,-0.02998,4e-05,3.6483]
[1777733905766,34.62,78396.35,0.8,-0.03,4e-05,3.65057]
[1777733908872,34.63,78395.45,0.8,-0.03004,4e-05,3.65437]
[1777733918122,34.63,78402.9,0.8,-0.02977,4e-05,3.62671]
[1777733925906,34.64,78403.24,0.8,-0.02978,4e-05,3.62774]
[1777733930941,34.64,78404.15,0.8,-0.02976,4e-05,3.62582]
[1777733938264,34.65,78404.32,0.8,-0.02977,4e-05,3.62706]
[1777733947054,34.65,78403.89,0.8,-0.02981,4e-05,3.63091]
[1777733952087,34.66,78400.71,0.8,-0.02993,4e-05,3.64368]
[1777733957122,34.66,78400.11,0.8,-0.02997,4e-05,3.64704]
[1777733965181,34.67,78399.65,0.8,-0.03,4e-05,3.65059]
[1777733973238,34.67,78397.88,0.8,-0.03006,4e-05,3.65555]
[1777733978273,34.67,78397.93,0.8,-0.03007,4e-05,3.65654]
[1777733982786,34.68,78397.68,0.8,-0.03009,4e-05,3.65815]
[1777733983308,34.68,78397.55,0.8,-0.0301,4e-05,3.6591]
[1777733983378,34.68,78397.55,0.8,-0.0301,4e-05,3.6591]
[1777733984315,34.68,78396.79,0.8,-0.03013,4e-05,3.66211]
[1777733985720,34.68,78397.43,0.8,-0.03011,4e-05,3.66]
[1777733986329,34.68,78397.43,0.8,-0.03011,4e-05,3.66023]
[1777733991364,34.68,78397.23,0.8,-0.03013,4e-05,3.66212]
[1777733996399,34.69,78394.39,0.8,-0.03024,4e-05,3.67361]
[1777734001434,34.69,78395.34,0.8,-0.03022,4e-05,3.67121]
[1777734003917,34.69,78400.41,0.8,-0.03003,4e-05,3.65292]
[1777734003995,34.69,78401.71,0.8,-0.02999,4e-05,3.64867]
[1777734010498,34.69,78402.78,0.8,-0.02997,4e-05,3.64626]
[1777734013814,34.69,78402.78,0.8,-0.02997,4e-05,3.64626]
[1777734013851,34.7,78402.78,0.8,-0.02998,4e-05,3.64722]
[1777734014823,34.7,78402.78,0.8,-0.02998,4e-05,3.64722]
[1777734014920,34.7,78403.27,0.8,-0.02996,4e-05,3.64568]
[1777734015477,34.7,78403.27,0.8,-0.02996,4e-05,3.64568]
[1777734017547,34.7,78403.27,0.8,-0.02997,4e-05,3.64639]
[1777734022582,34.7,78403.28,0.8,-0.02998,4e-05,3.64751]
[1777734027015,34.7,78403.73,0.8,-0.02997,4e-05,3.64655]
[1777734027115,34.7,78401.9,0.8,-0.03004,4e-05,3.65344]
[1777734032652,34.71,78399.78,0.8,-0.0301,4e-05,3.65907]
[1777734037688,34.71,78399.18,0.8,-0.03013,4e-05,3.66231]
[1777734043730,34.71,78398.6,0.8,-0.03017,4e-05,3.66567]
[1777734050779,34.72,78398.03,0.8,-0.0302,4e-05,3.66919]
[1777734055817,34.72,78397.68,0.8,-0.03023,4e-05,3.67148]
[1777734057399,34.72,78397.68,0.8,-0.03023,4e-05,3.67148]
[1777734057448,34.72,78396.19,0.8,-0.03028,4e-05,3.67712]
[1777734062863,34.72,78396.18,0.8,-0.0303,4e-05,3.6783]
[1777734069913,34.73,78396.5,0.8,-0.0303,4e-05,3.67846]
[1777734075216,34.73,78396.48,0.8,-0.03031,4e-05,3.67948]
[1777734085287,34.74,78396.45,0.8,-0.03033,4e-05,3.68145]
[1777734094079,34.74,78396.48,0.8,-0.03032,4e-05,3.67964]
[1777734101171,34.74,78397.23,0.8,-0.0303,4e-05,3.67822]
[1777734113255,34.75,78397.51,0.8,-0.03031,4e-05,3.67946]
[1777734119297,34.75,78396.94,0.8,-0.03035,4e-05,3.68265]
[1777734126345,34.76,78397.1,0.8,-0.03035,4e-05,3.68332]
[1777734133395,34.76,78397.09,0.8,-0.03036,4e-05,3.68461]
[1777734143464,34.76,78396.66,0.8,-0.0304,4e-05,3.68792]
[1777734153535,34.77,78396.61,0.8,-0.03039,4e-05,3.68644]
[1777734163605,34.77,78396.58,0.8,-0.03041,4e-05,3.68827]
[1777734168639,34.78,78396.43,0.8,-0.03042,4e-05,3.68966]
[1777734175922,34.78,78396.48,0.8,-0.03043,4e-05,3.6908]
[1777734181734,34.78,78396.11,0.8,-0.03046,4e-05,3.69314]
[1777734186766,34.78,78396.2,0.8,-0.03046,4e-05,3.69361]
[1777734191802,34.79,78396.13,0.8,-0.03047,4e-05,3.69466]
[1777734196837,34.79,78396.35,0.8,-0.03047,4e-05,3.69464]
[1777734201872,34.79,78396.41,0.8,-0.03048,4e-05,3.69519]
[1777734206907,34.79,78396.75,0.8,-0.03047,4e-05,3.6947]
[1777734211942,34.8,78397.79,0.8,-0.03042,4e-05,3.68831]
[1777734216978,34.8,78397.23,0.8,-0.03044,4e-05,3.69115]
[1777734226272,34.8,78397.27,0.8,-0.03046,4e-05,3.69238]
[1777734234097,34.8,78397.06,0.8,-0.03048,4e-05,3.69434]
[1777734239132,34.81,78396.03,0.8,-0.03052,4e-05,3.69884]
[1777734246412,34.81,78396.74,0.8,-0.03051,4e-05,3.69722]
[1777734253230,34.81,78396.8,0.8,-0.03051,4e-05,3.69797]
[1777734258265,34.81,78402.18,0.8,-0.03032,4e-05,3.67909]
[1777734263300,34.82,78405.95,0.8,-0.03019,4e-05,3.66622]
[1777734268335,34.82,78406.06,0.8,-0.0302,4e-05,3.66679]
[1777734274378,34.82,78405.47,0.8,-0.03021,4e-05,3.66674]
[1777734279413,34.82,78404.49,0.8,-0.03025,4e-05,3.67127]
[1777734284449,34.83,78404.13,0.8,-0.03027,4e-05,3.67354]
[1777734289483,34.83,78403.49,0.8,-0.03031,4e-05,3.67681]
[1777734294518,34.83,78403.66,0.8,-0.03031,4e-05,3.67711]
[1777734300560,34.84,78402.97,0.8,-0.03035,4e-05,3.68072]
[1777734307609,34.84,78402.06,0.8,-0.03039,4e-05,3.68528]
[1777734312644,34.84,78402.35,0.8,-0.03039,4e-05,3.68511]
[1777734317682,34.84,78402.16,0.8,-0.03041,4e-05,3.68668]
[1777734323722,34.85,78402.11,0.8,-0.03042,4e-05,3.6879]
[1777734328760,34.85,78401.71,0.8,-0.03044,4e-05,3.69022]
[1777734334804,34.85,78401.61,0.8,-0.03043,4e-05,3.68839]
[1777734339835,34.85,78401.38,0.8,-0.03045,4e-05,3.69006]
[1777734345879,34.86,78401.7,0.8,-0.03045,4e-05,3.68989]
[1777734350916,34.86,78401.52,0.8,-0.03046,4e-05,3.69138]
[1777734355951,34.86,78401.07,0.8,-0.03048,4e-05,3.69383]
[1777734360988,34.86,78400.84,0.8,-0.03049,4e-05,3.69429]
[1777734367027,34.86,78401.19,0.8,-0.03049,4e-05,3.69398]
[1777734373070,34.87,78401.07,0.8,-0.0305,4e-05,3.69539]
[1777734378332,34.87,78401.02,0.8,-0.03051,4e-05,3.69637]
[1777734384147,34.87,78405.35,0.8,-0.03036,4e-05,3.68156]
[1777734389182,34.87,78411.57,0.8,-0.03014,4e-05,3.65976]
[1777734390539,34.87,78411.57,0.8,-0.03014,4e-05,3.65976]
[1777734390622,34.87,78415.19,0.8,-0.03001,4e-05,3.64682]
[1777734392598,34.87,78415.19,0.8,-0.02999,4e-05,3.64369]
[1777734392698,34.87,78415.37,0.8,-0.02998,4e-05,3.64326]
[1777734400259,34.88,78416.59,0.8,-0.02996,4e-05,3.64065]
[1777734405523,34.88,78420.73,0.8,-0.02982,4e-05,3.62683]
[1777734411335,34.89,78422.97,0.8,-0.02975,4e-05,3.62011]
[1777734416373,34.89,78432.7,0.8,-0.02941,4e-05,3.58642]
[1777734417506,34.89,78432.7,0.8,-0.02941,4e-05,3.58642]
[1777734417597,34.89,78433.13,0.8,-0.0294,4e-05,3.58516]
[1777734422016,34.89,78437.09,0.8,-0.02927,4e-05,3.57212]
[1777734422413,34.89,78436.75,0.8,-0.02928,4e-05,3.57362]
[1777734423559,34.89,78436.75,0.8,-0.02928,4e-05,3.57362]
[1777734423611,34.9,78438.06,0.8,-0.02924,4e-05,3.56922]
[1777734424363,34.9,78438.06,0.8,-0.02924,4e-05,3.56922]
[1777734424451,34.9,78438.08,0.8,-0.02924,4e-05,3.56943]
[1777734429461,34.93,78438.9,0.8,-0.02932,4e-05,3.57748]
[1777734431557,34.93,78438.29,0.8,-0.02937,4e-05,3.58224]
[1777734431657,34.94,78441.27,0.8,-0.02929,4e-05,3.57412]
[1777734436069,34.97,78442.13,0.8,-0.02936,4e-05,3.58121]
[1777734436510,34.98,78442.13,0.8,-0.02938,4e-05,3.58365]
[1777734441547,35.01,78444.83,0.8,-0.0294,4e-05,3.58621]
[1777734446583,35.03,78452.59,0.8,-0.02921,4e-05,3.56717]
[1777734451618,35.07,78450.9,0.8,-0.02938,4e-05,3.58296]
[1777734456657,35.08,78446.72,0.8,-0.02956,4e-05,3.60124]
[1777734461692,35.08,78446.34,0.8,-0.02958,4e-05,3.6037]
[1777734466728,35.08,78443.03,0.8,-0.02971,4e-05,3.61657]
[1777734472769,35.09,78443.1,0.8,-0.02972,4e-05,3.61752]
[1777734477806,35.09,78442.6,0.8,-0.02975,4e-05,3.62031]
[1777734482841,35.09,78440.45,0.8,-0.02984,4e-05,3.629]
[1777734487877,35.1,78440.0,0.8,-0.02986,4e-05,3.63152]
[1777734492911,35.1,78440.61,0.8,-0.02985,4e-05,3.63023]
[1777734496032,35.1,78442.15,0.8,-0.0298,4e-05,3.62507]
[1777734496717,35.1,78442.15,0.8,-0.0298,4e-05,3.62507]
[1777734496719,35.1,78442.02,0.8,-0.02981,4e-05,3.62589]
[1777734498084,35.1,78442.02,0.8,-0.02981,4e-05,3.62607]
[1777734498146,35.1,78442.03,0.8,-0.02981,4e-05,3.62622]
[1777734503988,35.1,78442.76,0.8,-0.02979,4e-05,3.62467]
[1777734509025,35.11,78441.07,0.8,-0.02986,4e-05,3.63161]
[1777734512637,35.11,78439.55,0.8,-0.02989,4e-05,3.63404]
[1777734512724,35.11,78436.43,0.8,-0.03001,4e-05,3.64541]
[1777734518088,35.11,78434.1,0.8,-0.0301,4e-05,3.65456]
[1777734524130,35.11,78436.01,0.8,-0.03004,4e-05,3.64843]
[1777734529166,35.11,78434.08,0.8,-0.03011,4e-05,3.65593]
[1777734534201,35.11,78427.83,0.8,-0.03035,4e-05,3.6789]
[1777734539238,35.12,78429.03,0.8,-0.0303,4e-05,3.67481]
[1777734544304,35.12,78428.77,0.8,-0.03032,4e-05,3.6759]
[1777734550318,35.12,78420.37,0.8,-0.03062,4e-05,3.70646]
[1777734555294,35.12,78419.79,0.8,-0.03065,4e-05,3.70853]
[1777734555929,35.12,78419.79,0.8,-0.03065,4e-05,3.70853]
[1777734555930,35.12,78419.37,0.8,-0.03066,4e-05,3.71006]
[1777734561391,35.12,78418.77,0.8,-0.03068,4e-05,3.71223]
[1777734566677,35.12,78419.14,0.8,-0.03067,4e-05,3.71089]
[1777734567073,35.12,78419.14,0.8,-0.03067,4e-05,3.71089]
[1777734567174,35.12,78419.14,0.8,-0.03067,4e-05,3.7109]
[1777734572478,35.12,78418.65,0.8,-0.03066,4e-05,3.7094]
[1777734572546,35.12,78418.35,0.8,-0.03067,4e-05,3.71052]
[1777734578510,35.12,78418.17,0.8,-0.03068,4e-05,3.71136]
[1777734583545,35.12,78416.94,0.8,-0.03073,4e-05,3.71601]
[1777734589534,35.12,78417.78,0.8,-0.0307,4e-05,3.71305]
[1777734589635,35.12,78417.08,0.8,-0.03073,4e-05,3.71567]
[1777734595629,35.12,78417.47,0.8,-0.03071,4e-05,3.71443]
[1777734600664,35.12,78417.44,0.8,-0.03072,4e-05,3.71472]
[1777734605699,35.12,78418.14,0.8,-0.03069,4e-05,3.71237]
[1777734613756,35.12,78417.34,0.8,-0.03072,4e-05,3.71565]
[1777734616905,35.12,78416.97,0.8,-0.03074,4e-05,3.71709]
[1777734617783,35.12,78416.82,0.8,-0.03075,4e-05,3.71773]
[1777734621583,35.12,78417.08,0.8,-0.03074,4e-05,3.71692]
[1777734621811,35.12,78417.11,0.8,-0.03074,4e-05,3.71686]
[1777734622884,35.12,78417.11,0.8,-0.03074,4e-05,3.71686]
[1777734622985,35.12,78416.94,0.8,-0.03074,4e-05,3.71753]
[1777734623609,35.12,78416.94,0.8,-0.03074,4e-05,3.71753]
[1777734623825,35.12,78416.94,0.8,-0.03074,4e-05,3.71757]
[1777734633895,35.12,78417.48,0.8,-0.0307,4e-05,3.7127]
[1777734636026,35.12,78417.45,0.8,-0.0307,4e-05,3.71291]
[1777734636127,35.12,78417.26,0.8,-0.03071,4e-05,3.7136]
[1777734641116,35.12,78416.84,0.8,-0.03073,4e-05,3.71538]
[1777734641159,35.12,78416.66,0.8,-0.03074,4e-05,3.71608]
[1777734645955,35.12,78416.23,0.8,-0.03075,4e-05,3.71779]
[1777734646022,35.12,78416.21,0.8,-0.03076,4e-05,3.71791]
[1777734652022,35.12,78415.79,0.8,-0.03077,4e-05,3.71969]
[1777734657315,35.13,78415.53,0.8,-0.03079,4e-05,3.72086]
[1777734663097,35.13,78414.94,0.8,-0.03081,4e-05,3.72318]
[1777734672165,35.13,78413.66,0.8,-0.03086,4e-05,3.72815]
[1777734677454,35.13,78412.26,0.8,-0.03091,4e-05,3.73339]
[1777734683238,35.13,78411.51,0.8,-0.03094,4e-05,3.73627]
[1777734689280,35.13,78411.71,0.8,-0.03094,4e-05,3.73566]
[1777734695322,35.13,78412.54,0.8,-0.03088,4e-05,3.7293]
[1777734701366,35.13,78412.91,0.8,-0.03087,4e-05,3.72802]
[1777734706401,35.13,78413.09,0.8,-0.03086,4e-05,3.72738]
[1777734711436,35.13,78413.5,0.8,-0.03084,4e-05,3.72587]
[1777734716473,35.13,78415.72,0.8,-0.03076,4e-05,3.71778]
[1777734722516,35.13,78416.75,0.8,-0.03072,4e-05,3.714]
[1777734727804,35.13,78415.49,0.8,-0.03077,4e-05,3.71857]
[1777734733592,35.13,78419.58,0.8,-0.03062,4e-05,3.7037]
[1777734738627,35.13,78419.15,0.8,-0.03064,4e-05,3.70539]
[1777734743662,35.13,78416.72,0.8,-0.03073,4e-05,3.71436]
[1777734750711,35.13,78415.93,0.8,-0.03076,4e-05,3.7173]
[1777734756757,35.13,78416.01,0.8,-0.03073,4e-05,3.7137]
[1777734761790,35.13,78415.4,0.8,-0.03075,4e-05,3.71597]
[1777734766828,35.13,78415.73,0.8,-0.03074,4e-05,3.71481]
[1777734772867,35.13,78415.8,0.8,-0.03074,4e-05,3.71462]
[1777734778154,35.13,78416.02,0.8,-0.03073,4e-05,3.71387]
[1777734783943,35.13,78415.78,0.8,-0.03074,4e-05,3.71481]
[1777734788978,35.13,78414.85,0.8,-0.03077,4e-05,3.71823]
[1777734794013,35.13,78412.97,0.8,-0.03084,4e-05,3.72509]
[1777734799048,35.13,78413.44,0.8,-0.03083,4e-05,3.72334]
[1777734805092,35.13,78413.41,0.8,-0.03083,4e-05,3.72342]
[1777734810126,35.13,78413.89,0.8,-0.03081,4e-05,3.72165]
[1777734818184,35.13,78416.09,0.8,-0.0307,4e-05,3.71032]
[1777734823219,35.13,78418.45,0.8,-0.03062,4e-05,3.70184]
[1777734828505,35.13,78417.64,0.8,-0.03065,4e-05,3.70494]
[1777734834295,35.13,78417.47,0.8,-0.03066,4e-05,3.70569]
[1777734839330,35.13,78417.29,0.8,-0.03066,4e-05,3.70645]
[1777734844365,35.13,78415.11,0.8,-0.03074,4e-05,3.71443]
[1777734857460,35.13,78415.08,0.8,-0.03075,4e-05,3.71464]
[1777734864507,35.13,78414.82,0.8,-0.03076,4e-05,3.71564]
[1777734869542,35.13,78414.85,0.8,-0.03076,4e-05,3.71557]
[1777734874577,35.13,78415.14,0.8,-0.03072,4e-05,3.71119]
[1777734879612,35.13,78415.26,0.8,-0.03072,4e-05,3.71084]
[1777734884652,35.13,78414.98,0.8,-0.03073,4e-05,3.71192]
[1777734895724,35.13,78414.99,0.8,-0.03073,4e-05,3.71204]
[1777734901766,35.13,78417.55,0.8,-0.03063,4e-05,3.70287]
[1777734906800,35.13,78416.25,0.8,-0.03068,4e-05,3.70772]
[1777734911836,35.13,78416.49,0.8,-0.03068,4e-05,3.70696]
[1777734919146,35.13,78416.36,0.8,-0.03068,4e-05,3.70758]
[1777734924928,35.13,78416.12,0.8,-0.03069,4e-05,3.70859]
[1777734929962,35.14,78416.18,0.8,-0.03069,4e-05,3.70848]
[1777734938018,35.14,78416.37,0.8,-0.03066,4e-05,3.70461]
[1777734945067,35.14,78416.11,0.8,-0.03067,4e-05,3.70569]
[1777734950102,35.14,78415.54,0.8,-0.03069,4e-05,3.70783]
[1777734957151,35.14,78415.29,0.8,-0.0307,4e-05,3.70882]
[1777734962187,35.14,78415.49,0.8,-0.0307,4e-05,3.70815]
[1777734967221,35.14,78415.18,0.8,-0.03071,4e-05,3.70933]
[1777734972256,35.14,78415.47,0.8,-0.0307,4e-05,3.70827]
[1777734977291,35.14,78410.0,0.8,-0.0309,4e-05,3.72819]
[1777734982326,35.14,78409.72,0.8,-0.03091,4e-05,3.72898]
[1777734988368,35.14,78409.11,0.8,-0.03093,4e-05,3.73096]
[1777734990382,35.13,78395.12,0.8,-0.03145,4e-05,3.78227]
[1777734996423,35.13,78393.06,0.8,-0.03149,4e-05,3.7857]
[1777735001459,35.13,78383.47,0.8,-0.03185,4e-05,3.82048]
[1777735006493,35.13,78384.29,0.8,-0.0318,4e-05,3.81626]
[1777735011528,35.12,78383.93,0.8,-0.03181,4e-05,3.81659]
[1777735016565,35.12,78384.78,0.8,-0.03177,4e-05,3.81241]
[1777735021600,35.12,78375.97,0.8,-0.03209,4e-05,3.84415]
[1777735026635,35.12,78374.5,0.8,-0.03213,4e-05,3.84832]
[1777735031671,35.11,78372.53,0.8,-0.0322,4e-05,3.85441]
[1777735036705,35.11,78371.04,0.8,-0.03224,4e-05,3.85875]
[1777735043753,35.1,78370.3,0.8,-0.03225,4e-05,3.85985]
[1777735048789,35.1,78368.05,0.8,-0.03233,4e-05,3.86714]
[1777735053824,35.1,78367.58,0.8,-0.03231,4e-05,3.86432]
[1777735060138,35.09,78367.02,0.8,-0.03232,4e-05,3.86515]
[1777735065907,35.09,78365.93,0.8,-0.03234,4e-05,3.86798]
[1777735071949,35.09,78365.36,0.8,-0.03235,4e-05,3.86887]
[1777735077996,35.08,78365.4,0.8,-0.03234,4e-05,3.8675]
[1777735083031,35.08,78365.21,0.8,-0.03234,4e-05,3.86723]
[1777735088066,35.08,78364.56,0.8,-0.03235,4e-05,3.86871]
[1777735093101,35.08,78362.62,0.8,-0.03242,4e-05,3.87504]
[1777735098137,35.07,78360.88,0.8,-0.03247,4e-05,3.88055]
[1777735103171,35.07,78361.79,0.8,-0.03243,4e-05,3.87609]
[1777735109213,35.07,78362.43,0.8,-0.03239,4e-05,3.87249]
[1777735114248,35.06,78362.55,0.8,-0.03235,4e-05,3.86761]
[1777735119283,35.06,78362.77,0.8,-0.03233,4e-05,3.86584]
[1777735124320,35.06,78363.35,0.8,-0.0323,4e-05,3.86274]
[1777735129355,35.06,78363.39,0.8,-0.03229,4e-05,3.86169]
[1777735134389,35.05,78360.05,0.8,-0.03241,4e-05,3.87335]
[1777735139426,35.05,78359.21,0.8,-0.03243,4e-05,3.87556]
[1777735144459,35.05,78357.16,0.8,-0.0325,4e-05,3.88227]
[1777735150502,35.05,78352.21,0.8,-0.03268,4e-05,3.89959]
[1777735156544,35.04,78356.07,0.8,-0.03251,4e-05,3.88345]
[1777735161581,35.04,78356.76,0.8,-0.03247,4e-05,3.8795]
[1777735167621,35.03,78356.41,0.8,-0.03247,4e-05,3.87912]
[1777735174671,35.03,78360.2,0.8,-0.03227,4e-05,3.85916]
[1777735179707,35.02,78364.21,0.8,-0.03211,4e-05,3.84284]
[1777735184740,35.02,78363.88,0.8,-0.03211,4e-05,3.84284]
[1777735189775,35.02,78363.77,0.8,-0.0321,4e-05,3.84199]
[1777735194812,35.01,78364.02,0.8,-0.03208,4e-05,3.8398]
[1777735199848,35.01,78363.74,0.8,-0.03207,4e-05,3.83959]
[1777735204883,35.01,78361.12,0.8,-0.03216,4e-05,3.84812]
[1777735209918,35.0,78359.73,0.8,-0.0322,4e-05,3.85199]
[1777735214953,35.0,78358.76,0.8,-0.03223,4e-05,3.8543]
[1777735219988,35.0,78358.54,0.8,-0.03222,4e-05,3.85379]
[1777735225024,34.99,78357.82,0.8,-0.03224,4e-05,3.85519]
[1777735231331,34.99,78355.77,0.8,-0.03227,4e-05,3.85786]
[1777735233939,34.99,78355.59,0.8,-0.03227,4e-05,3.85802]
[1777735234086,34.99,78355.65,0.8,-0.03227,4e-05,3.85754]
[1777735235869,34.99,78355.76,0.8,-0.03226,4e-05,3.85688]
[1777735235907,34.98,78355.5,0.8,-0.03227,4e-05,3.85761]
[1777735241401,34.98,78357.82,0.8,-0.03217,4e-05,3.84763]
[1777735247177,34.98,78357.57,0.8,-0.03216,4e-05,3.8472]
[1777735252213,34.97,78358.5,0.8,-0.03212,4e-05,3.84258]
[1777735257247,34.97,78359.21,0.8,-0.03208,4e-05,3.83883]
[1777735262284,34.97,78358.99,0.8,-0.03207,4e-05,3.83858]
[1777735268325,34.97,78357.14,0.8,-0.03213,4e-05,3.84421]
[1777735273359,34.96,78355.59,0.8,-0.03218,4e-05,3.84891]
[1777735278394,34.96,78355.43,0.8,-0.03218,4e-05,3.84839]
[1777735283429,34.96,78354.7,0.8,-0.03219,4e-05,3.85003]
[1777735288464,34.95,78355.51,0.8,-0.03215,4e-05,3.84585]
[1777735293503,34.95,78354.94,0.8,-0.03213,4e-05,3.84348]
[1777735298537,34.95,78355.27,0.8,-0.03211,4e-05,3.84121]
[1777735303573,34.94,78352.64,0.8,-0.0322,4e-05,3.85004]
[1777735309615,34.94,78351.71,0.8,-0.03222,4e-05,3.85224]
[1777735316666,34.94,78352.78,0.8,-0.03217,4e-05,3.84672]
[1777735321702,34.93,78352.5,0.8,-0.03217,4e-05,3.84674]
[1777735326736,34.93,78351.6,0.8,-0.03219,4e-05,3.8491]
[1777735331775,34.93,78351.54,0.8,-0.03218,4e-05,3.84829]
[1777735336807,34.93,78352.11,0.8,-0.03215,4e-05,3.84512]
[1777735342110,34.92,78352.07,0.8,-0.03214,4e-05,3.84407]
[1777735347885,34.92,78351.78,0.8,-0.03214,4e-05,3.84399]
[1777735352920,34.92,78351.58,0.8,-0.03211,4e-05,3.84031]
[1777735357955,34.91,78349.61,0.8,-0.03218,4e-05,3.84676]
[1777735365010,34.91,78349.02,0.8,-0.03219,4e-05,3.84756]
[1777735370040,34.91,78351.03,0.8,-0.0321,4e-05,3.83897]
[1777735375080,34.91,78351.04,0.8,-0.03209,4e-05,3.83796]
[1777735382391,34.9,78351.06,0.8,-0.03207,4e-05,3.83654]
[1777735389179,34.9,78351.18,0.8,-0.03206,4e-05,3.83474]
[1777735394213,34.9,78355.26,0.8,-0.03189,4e-05,3.81853]
[1777735400255,34.89,78354.79,0.8,-0.0319,4e-05,3.81925]
[1777735405290,34.89,78365.3,0.8,-0.03149,4e-05,3.7791]
[1777735410325,34.89,78365.11,0.8,-0.03149,4e-05,3.77933]
[1777735415360,34.89,78364.85,0.8,-0.03147,4e-05,3.77649]
[1777735421402,34.89,78362.43,0.8,-0.03156,4e-05,3.7851]
[1777735426437,34.89,78359.15,0.8,-0.03168,4e-05,3.79698]
[1777735431472,34.89,78358.57,0.8,-0.0317,4e-05,3.79876]
[1777735441542,34.88,78357.85,0.8,-0.03172,4e-05,3.80072]
[1777735446577,34.88,78358.59,0.8,-0.03168,4e-05,3.79763]
[1777735451612,34.88,78358.9,0.8,-0.03167,4e-05,3.79621]
[1777735456567,34.88,78359.59,0.8,-0.03164,4e-05,3.79345]
[1777735456647,34.88,78359.12,0.8,-0.03166,4e-05,3.79516]
[1777735458104,34.88,78358.76,0.8,-0.03167,4e-05,3.79646]
[1777735458661,34.88,78358.84,0.8,-0.03167,4e-05,3.79612]
[1777735467724,34.88,78358.99,0.8,-0.03166,4e-05,3.79522]
[1777735473023,34.88,78359.01,0.8,-0.03163,4e-05,3.79155]
[1777735480815,34.88,78359.18,0.8,-0.03162,4e-05,3.79077]
[1777735488871,34.88,78361.56,0.8,-0.03153,4e-05,3.78184]
[1777735493906,34.88,78359.41,0.8,-0.03161,4e-05,3.78983]
[1777735498941,34.88,78359.57,0.8,-0.03161,4e-05,3.78917]
[1777735504986,34.88,78358.66,0.8,-0.03164,4e-05,3.79249]
[1777735508956,34.88,78358.69,0.8,-0.03164,4e-05,3.79235]
[1777735509057,34.88,78358.77,0.8,-0.03164,4e-05,3.79203]
[1777735517068,34.88,78358.77,0.8,-0.03163,4e-05,3.79193]
[1777735523028,34.88,78358.21,0.8,-0.03166,4e-05,3.794]
[1777735523071,34.88,78358.17,0.8,-0.03166,4e-05,3.79412]
[1777735528145,34.88,78358.02,0.8,-0.03166,4e-05,3.79465]
[1777735533443,34.88,78358.52,0.8,-0.03162,4e-05,3.78933]
[1777735541236,34.88,78360.93,0.8,-0.03153,4e-05,3.78071]
[1777735546271,34.88,78358.48,0.8,-0.03162,4e-05,3.78989]
[1777735547651,34.88,78358.48,0.8,-0.03162,4e-05,3.78989]
[1777735547691,34.88,78358.97,0.8,-0.0316,4e-05,3.78806]
[1777735548208,34.88,78358.97,0.8,-0.0316,4e-05,3.78806]
[1777735548288,34.88,78358.97,0.8,-0.0316,4e-05,3.78806]
[1777735553584,34.88,78359.84,0.8,-0.03157,4e-05,3.78481]
[1777735559363,34.88,78359.84,0.8,-0.03157,4e-05,3.78485]
[1777735565403,34.88,78359.16,0.8,-0.0316,4e-05,3.78741]
[1777735570439,34.88,78368.3,0.8,-0.03125,4e-05,3.75366]
[1777735575474,34.88,78368.39,0.8,-0.03125,4e-05,3.75361]
[1777735576123,34.88,78368.39,0.8,-0.03125,4e-05,3.75361]
[1777735576481,34.88,78369.0,0.8,-0.03123,4e-05,3.75141]
[1777735578183,34.88,78367.96,0.8,-0.03127,4e-05,3.75533]
[1777735578495,34.88,78367.68,0.8,-0.03128,4e-05,3.75643]
[1777735583795,34.88,78359.26,0.8,-0.0316,4e-05,3.78798]
[1777735589571,34.88,78361.41,0.8,-0.03152,4e-05,3.78001]
[1777735594609,34.88,78358.63,0.8,-0.0316,4e-05,3.78701]
[1777735603935,34.88,78359.32,0.8,-0.03157,4e-05,3.78448]
[1777735610720,34.88,78359.08,0.8,-0.03158,4e-05,3.78542]
[1777735615755,34.88,78359.38,0.8,-0.03157,4e-05,3.78433]
[1777735620790,34.88,78359.85,0.8,-0.03156,4e-05,3.78263]
[1777735626834,34.88,78359.83,0.8,-0.03156,4e-05,3.78276]
[1777735634146,34.88,78359.88,0.8,-0.03156,4e-05,3.78266]
[1777735639923,34.88,78360.1,0.8,-0.03155,4e-05,3.78189]
[1777735645921,34.88,78360.12,0.8,-0.03155,4e-05,3.78187]
[1777735645965,34.88,78360.12,0.8,-0.03155,4e-05,3.78188]
[1777735646599,34.88,78360.12,0.8,-0.03155,4e-05,3.78188]
[1777735646972,34.88,78360.05,0.8,-0.03155,4e-05,3.78216]
[1777735654286,34.88,78360.14,0.8,-0.03152,4e-05,3.77849]
[1777735655875,34.88,78360.14,0.8,-0.03152,4e-05,3.77849]
[1777735655898,34.88,78360.14,0.8,-0.03152,4e-05,3.7785]
[1777735661070,34.88,78360.44,0.8,-0.03151,4e-05,3.77747]
[1777735666948,34.88,78361.34,0.8,-0.03148,4e-05,3.77419]
[1777735667114,34.88,78361.34,0.8,-0.03148,4e-05,3.77424]
[1777735672104,34.88,78360.94,0.8,-0.03149,4e-05,3.77579]
[1777735673156,34.88,78360.73,0.8,-0.0315,4e-05,3.77663]
[1777735678171,34.88,78360.67,0.8,-0.03151,4e-05,3.77689]
[1777735678220,34.88,78360.7,0.8,-0.03151,4e-05,3.77686]
[1777735683681,34.88,78360.46,0.8,-0.03151,4e-05,3.77782]
[1777735683713,34.88,78358.81,0.8,-0.03158,4e-05,3.78399]
[1777735689267,34.88,78358.62,0.8,-0.03159,4e-05,3.78472]
[1777735694567,34.88,78358.98,0.8,-0.03157,4e-05,3.78339]
[1777735704636,34.89,78359.7,0.8,-0.03154,4e-05,3.78076]
[1777735714707,34.89,78360.03,0.8,-0.03151,4e-05,3.77617]
[1777735721496,34.89,78360.03,0.8,-0.03151,4e-05,3.77624]
[1777735726533,34.89,78359.91,0.8,-0.03151,4e-05,3.77674]
[1777735732573,34.89,78355.0,0.8,-0.0317,4e-05,3.79502]
[1777735738826,34.89,78353.42,0.8,-0.03176,4e-05,3.80082]
[1777735738926,34.89,78353.45,0.8,-0.03176,4e-05,3.80065]
[1777735744929,34.88,78353.45,0.8,-0.03176,4e-05,3.8005]
[1777735745890,34.88,78353.45,0.8,-0.03176,4e-05,3.8005]
[1777735745992,34.88,78354.26,0.8,-0.03172,4e-05,3.79744]
[1777735753721,34.88,78354.33,0.8,-0.03172,4e-05,3.79706]
[1777735758758,34.88,78354.93,0.8,-0.0317,4e-05,3.79474]
[1777735763790,34.88,78354.02,0.8,-0.03173,4e-05,3.79806]
[1777735775139,34.88,78353.09,0.8,-0.03174,4e-05,3.79773]
[1777735779760,34.88,78353.05,0.8,-0.03174,4e-05,3.79776]
[1777735779941,34.88,78355.34,0.8,-0.03165,4e-05,3.78916]
[1777735785211,34.88,78355.52,0.8,-0.03164,4e-05,3.78844]
[1777735786920,34.88,78355.52,0.8,-0.03164,4e-05,3.78843]
[1777735786943,34.88,78355.55,0.8,-0.03164,4e-05,3.78831]
[1777735793033,34.88,78355.34,0.8,-0.03165,4e-05,3.78906]
[1777735795767,34.88,78355.22,0.8,-0.03165,4e-05,3.7895]
[1777735795858,34.88,78355.22,0.8,-0.03165,4e-05,3.78949]
[1777735801098,34.88,78355.14,0.8,-0.03165,4e-05,3.78976]
[1777735807145,34.88,78354.1,0.8,-0.03169,4e-05,3.79359]
[1777735812179,34.88,78356.39,0.8,-0.03161,4e-05,3.78501]
[1777735817213,34.88,78353.91,0.8,-0.0317,4e-05,3.79426]
[1777735825270,34.88,78353.81,0.8,-0.0317,4e-05,3.79452]
[1777735830014,34.88,78354.14,0.8,-0.03169,4e-05,3.79324]
[1777735830305,34.88,78354.54,0.8,-0.03167,4e-05,3.79173]
[1777735835343,34.88,78354.6,0.8,-0.03164,4e-05,3.78804]
[1777735840375,34.88,78356.18,0.8,-0.03158,4e-05,3.78216]
[1777735845631,34.88,78349.97,0.8,-0.03182,4e-05,3.80522]
[1777735851452,34.88,78353.85,0.8,-0.03167,4e-05,3.79051]
[1777735857493,34.88,78353.88,0.8,-0.03167,4e-05,3.79033]
[1777735862530,34.88,78357.12,0.8,-0.03154,4e-05,3.77828]
[1777735867564,34.88,78356.11,0.8,-0.03158,4e-05,3.78208]
[1777735873605,34.88,78355.18,0.8,-0.03162,4e-05,3.78555]
[1777735878641,34.88,78355.15,0.8,-0.03162,4e-05,3.78567]
[1777735884683,34.88,78354.98,0.8,-0.03163,4e-05,3.78631]
[1777735886524,34.88,78357.23,0.8,-0.03154,4e-05,3.77791]
[1777735887226,34.88,78357.23,0.8,-0.03154,4e-05,3.77791]
[1777735888102,34.88,78357.23,0.8,-0.03154,4e-05,3.77792]
[1777735888105,34.88,78357.23,0.8,-0.03154,4e-05,3.77794]
[1777735894753,34.88,78356.92,0.8,-0.03153,4e-05,3.77577]
[1777735900794,34.88,78354.47,0.8,-0.03162,4e-05,3.78493]
[1777735906053,34.88,78354.19,0.8,-0.03163,4e-05,3.786]
[1777735911872,34.88,78354.32,0.8,-0.03163,4e-05,3.78552]
[1777735916907,34.88,78354.13,0.8,-0.03163,4e-05,3.78625]
[1777735921942,34.88,78354.29,0.8,-0.03163,4e-05,3.78565]
[1777735928991,34.88,78354.67,0.8,-0.03161,4e-05,3.78426]
[1777735935033,34.88,78358.34,0.8,-0.03147,4e-05,3.77064]
[1777735940068,34.88,78357.47,0.8,-0.03151,4e-05,3.77402]
[1777735946336,34.88,78357.25,0.8,-0.03152,4e-05,3.77497]
[1777735953159,34.88,78357.0,0.8,-0.0315,4e-05,3.77262]
[1777735958194,34.88,78356.25,0.8,-0.03153,4e-05,3.77553]
[1777735964236,34.88,78350.56,0.8,-0.03175,4e-05,3.79677]
[1777735971286,34.88,78351.32,0.8,-0.03172,4e-05,3.79385]
[1777735976322,34.88,78351.58,0.8,-0.03171,4e-05,3.79284]
[1777735981358,34.88,78362.44,0.8,-0.0313,4e-05,3.75251]
[1777735986618,34.88,78361.31,0.8,-0.03134,4e-05,3.75703]
[1777735993443,34.88,78362.15,0.8,-0.03132,4e-05,3.75422]
[1777736004523,34.89,78359.02,0.8,-0.03144,4e-05,3.76628]
[1777736014591,34.89,78358.34,0.8,-0.03144,4e-05,3.76568]
[1777736021639,34.89,78357.64,0.8,-0.03147,4e-05,3.76852]
[1777736026899,34.89,78358.38,0.8,-0.03144,4e-05,3.76596]
[1777736033725,34.89,78357.94,0.8,-0.03146,4e-05,3.76787]
[1777736039766,34.89,78356.86,0.8,-0.03151,4e-05,3.7721]
[1777736045808,34.89,78366.38,0.8,-0.03115,4e-05,3.73719]
[1777736051850,34.89,78367.99,0.8,-0.03109,4e-05,3.7317]
[1777736057109,34.89,78367.23,0.8,-0.03113,4e-05,3.73492]
[1777736063935,34.89,78365.06,0.8,-0.03121,4e-05,3.74349]
[1777736068970,34.89,78364.71,0.8,-0.03123,4e-05,3.74517]
[1777736074005,34.9,78365.62,0.8,-0.03117,4e-05,3.73882]
[1777736079040,34.9,78362.48,0.8,-0.0313,4e-05,3.75089]
[1777736083069,34.9,78378.62,0.8,-0.03069,4e-05,3.69168]
[1777736088105,34.9,78381.23,0.8,-0.0306,4e-05,3.68296]
[1777736093140,34.9,78383.41,0.8,-0.03053,4e-05,3.67576]
[1777736099183,34.91,78392.75,0.8,-0.0302,4e-05,3.64271]
[1777736105224,34.91,78393.46,0.8,-0.03018,4e-05,3.64125]
[1777736110259,34.91,78393.8,0.8,-0.03018,4e-05,3.64093]
[1777736115294,34.91,78394.09,0.8,-0.03018,4e-05,3.64078]
[1777736120329,34.92,78396.04,0.8,-0.03011,4e-05,3.63463]
[1777736127605,34.92,78396.71,0.8,-0.0301,4e-05,3.63347]
[1777736134426,34.92,78393.85,0.8,-0.03019,4e-05,3.64169]
[1777736139462,34.93,78394.0,0.8,-0.0302,4e-05,3.64197]
[1777736144496,34.93,78393.97,0.8,-0.0302,4e-05,3.64288]
[1777736149531,34.93,78393.88,0.8,-0.03022,4e-05,3.644]
[1777736154567,34.93,78393.36,0.8,-0.03024,4e-05,3.64667]
[1777736159602,34.93,78393.83,0.8,-0.03023,4e-05,3.64572]
[1777736167890,34.94,78393.68,0.8,-0.03025,4e-05,3.64761]
[1777736173700,34.94,78393.75,0.8,-0.03026,4e-05,3.64823]
[1777736178734,34.94,78395.78,0.8,-0.03019,4e-05,3.64161]
[1777736183769,34.94,78396.66,0.8,-0.03017,4e-05,3.63916]
[1777736189813,34.95,78396.6,0.8,-0.03018,4e-05,3.64024]
[1777736194849,34.95,78395.91,0.8,-0.03018,4e-05,3.64009]
[1777736199883,34.95,78393.35,0.8,-0.03028,4e-05,3.65008]
[1777736204920,34.95,78393.06,0.8,-0.0303,4e-05,3.65178]
[1777736209955,34.95,78387.14,0.8,-0.03053,4e-05,3.67393]
[1777736214990,34.95,78386.15,0.8,-0.03057,4e-05,3.67798]
[1777736220032,34.96,78387.21,0.8,-0.03053,4e-05,3.67451]
[1777736226067,34.96,78387.35,0.8,-0.03053,4e-05,3.67445]
[1777736231102,34.96,78388.26,0.8,-0.0305,4e-05,3.67149]
[1777736237144,34.96,78389.05,0.8,-0.03048,4e-05,3.66905]
[1777736243186,34.96,78390.02,0.8,-0.03044,4e-05,3.66595]
[1777736248454,34.96,78388.84,0.8,-0.03049,4e-05,3.67058]
[1777736254263,34.96,78389.75,0.8,-0.03044,4e-05,3.66424]
[1777736259300,34.96,78387.58,0.8,-0.03052,4e-05,3.67242]
[1777736264333,34.96,78387.24,0.8,-0.03053,4e-05,3.67388]
[1777736272389,34.96,78387.69,0.8,-0.03052,4e-05,3.67253]
[1777736278666,34.97,78387.32,0.8,-0.03054,4e-05,3.6741]
[1777736284475,34.97,78382.59,0.8,-0.03071,4e-05,3.69163]
[1777736289509,34.97,78378.98,0.8,-0.03085,4e-05,3.70497]
[1777736296562,34.97,78381.62,0.8,-0.03075,4e-05,3.69539]
[1777736302604,34.97,78381.37,0.8,-0.03076,4e-05,3.69644]
[1777736308876,34.97,78381.52,0.8,-0.03076,4e-05,3.69605]
[1777736318947,34.97,78381.76,0.8,-0.03073,4e-05,3.69204]
[1777736325765,34.97,78381.07,0.8,-0.03075,4e-05,3.69474]
[1777736330803,34.97,78389.24,0.8,-0.03045,4e-05,3.66519]
[1777736335837,34.97,78390.0,0.8,-0.03043,4e-05,3.66281]
[1777736342891,34.97,78390.18,0.8,-0.03043,4e-05,3.66269]
[1777736347925,34.97,78399.12,0.8,-0.0301,4e-05,3.63078]
[1777736354977,34.98,78397.18,0.8,-0.03018,4e-05,3.63875]
[1777736360014,34.98,78396.63,0.8,-0.03021,4e-05,3.64131]
[1777736365047,34.98,78396.25,0.8,-0.03023,4e-05,3.64324]
[1777736370082,34.98,78394.83,0.8,-0.03029,4e-05,3.6489]
[1777736375118,34.98,78394.6,0.8,-0.03027,4e-05,3.64686]
[1777736380154,34.98,78395.38,0.8,-0.03025,4e-05,3.64453]
[1777736388211,34.99,78394.18,0.8,-0.0303,4e-05,3.64967]
[1777736394252,34.99,78394.03,0.8,-0.03031,4e-05,3.65078]
[1777736399516,34.99,78393.96,0.8,-0.03032,4e-05,3.6515]
[1777736405329,34.99,78393.86,0.8,-0.03033,4e-05,3.6524]
[1777736410593,34.99,78393.58,0.8,-0.03034,4e-05,3.65386]
[1777736416407,34.99,78393.51,0.8,-0.03035,4e-05,3.65463]
[1777736421442,34.99,78393.62,0.8,-0.03035,4e-05,3.65466]
[1777736426477,34.99,78393.18,0.8,-0.03037,4e-05,3.65667]
[1777736431512,35.0,78392.03,0.8,-0.03039,4e-05,3.65787]
[1777736436547,35.0,78386.09,0.8,-0.03062,4e-05,3.67977]
[1777736441585,35.0,78385.92,0.8,-0.03062,4e-05,3.68059]
[1777736448631,35.0,78388.71,0.8,-0.03052,4e-05,3.67073]
[1777736453666,35.0,78389.39,0.8,-0.0305,4e-05,3.66853]
[1777736458702,35.0,78390.0,0.8,-0.03048,4e-05,3.6666]
[1777736463736,35.0,78390.35,0.8,-0.03047,4e-05,3.66562]
[1777736469778,35.0,78390.72,0.8,-0.03046,4e-05,3.66464]
[1777736474816,35.0,78391.89,0.8,-0.03042,4e-05,3.66071]
[1777736479851,35.0,78391.99,0.8,-0.03042,4e-05,3.66069]
[1777736484884,35.0,78392.38,0.8,-0.03041,4e-05,3.65963]
[1777736489920,35.01,78393.18,0.8,-0.03039,4e-05,3.6571]
[1777736497976,35.01,78397.94,0.8,-0.03019,4e-05,3.63727]
[1777736504018,35.01,78396.7,0.8,-0.03024,4e-05,3.6424]
[1777736509053,35.01,78395.45,0.8,-0.03029,4e-05,3.64743]
[1777736517109,35.01,78395.38,0.8,-0.0303,4e-05,3.64844]
[1777736522146,35.01,78394.81,0.8,-0.03033,4e-05,3.65098]
[1777736531436,35.02,78394.24,0.8,-0.03036,4e-05,3.65394]
[1777736541506,35.02,78394.04,0.8,-0.03038,4e-05,3.65554]
[1777736550342,35.02,78393.83,0.8,-0.03039,4e-05,3.65707]
[1777736555377,35.02,78393.61,0.8,-0.03038,4e-05,3.65492]
[1777736560414,35.02,78393.94,0.8,-0.03037,4e-05,3.65416]
[1777736566455,35.02,78393.86,0.8,-0.03038,4e-05,3.65498]
[1777736571716,35.03,78393.87,0.8,-0.03038,4e-05,3.65537]
[1777736578538,35.03,78393.83,0.8,-0.03039,4e-05,3.65612]
[1777736583573,35.03,78394.32,0.8,-0.03038,4e-05,3.65476]
[1777736588608,35.03,78399.95,0.8,-0.03017,4e-05,3.63483]
[1777736591861,35.03,78413.17,0.8,-0.0297,4e-05,3.58765]
[1777736597671,35.03,78418.3,0.8,-0.02952,4e-05,3.57053]
[1777736602706,35.04,78417.36,0.8,-0.02957,4e-05,3.57509]
[1777736607740,35.04,78417.13,0.8,-0.02959,4e-05,3.57714]
[1777736612776,35.05,78415.8,0.8,-0.02962,4e-05,3.57983]
[1777736617812,35.05,78419.89,0.8,-0.02949,4e-05,3.5666]
[1777736622848,35.05,78416.53,0.8,-0.02963,4e-05,3.58007]
[1777736627882,35.06,78416.23,0.8,-0.02965,4e-05,3.58257]
[1777736633926,35.06,78415.68,0.8,-0.02969,4e-05,3.58624]
[1777736642989,35.07,78414.76,0.8,-0.02975,4e-05,3.59206]
[1777736649031,35.07,78414.37,0.8,-0.02978,4e-05,3.59512]
[1777736655078,35.08,78413.57,0.8,-0.02982,4e-05,3.59965]
[1777736660109,35.08,78418.07,0.8,-0.02967,4e-05,3.58498]
[1777736665143,35.09,78417.82,0.8,-0.0297,4e-05,3.58733]
[1777736670178,35.09,78417.36,0.8,-0.02973,4e-05,3.59042]
[1777736675213,35.09,78418.33,0.8,-0.02968,4e-05,3.58503]
[1777736680381,35.1,78419.95,0.8,-0.02964,4e-05,3.58041]
[1777736686290,35.1,78420.82,0.8,-0.02962,4e-05,3.57937]
[1777736691327,35.11,78417.55,0.8,-0.02976,4e-05,3.5925]
[1777736695547,35.11,78417.47,0.8,-0.02977,4e-05,3.59385]
[1777736695634,35.11,78417.08,0.8,-0.02979,4e-05,3.59551]
[1777736698220,35.11,78417.08,0.8,-0.02979,4e-05,3.59578]
[1777736698374,35.11,78417.04,0.8,-0.0298,4e-05,3.59644]
[1777736707437,35.12,78414.74,0.8,-0.0299,4e-05,3.60698]
[1777736712703,35.12,78413.49,0.8,-0.02996,4e-05,3.61271]
[1777736718514,35.13,78413.74,0.8,-0.02997,4e-05,3.61327]
[1777736723550,35.13,78413.59,0.8,-0.02998,4e-05,3.61502]
[1777736728586,35.13,78414.18,0.8,-0.02997,4e-05,3.6141]
[1777736734626,35.14,78413.93,0.8,-0.02997,4e-05,3.61302]
[1777736739661,35.14,78414.32,0.8,-0.02997,4e-05,3.61274]
[1777736745703,35.14,78415.88,0.8,-0.02992,4e-05,3.60842]
[1777736753002,35.15,78410.48,0.8,-0.03014,4e-05,3.62928]
[1777736757923,35.15,78397.24,0.8,-0.03063,4e-05,3.67797]
[1777736763072,35.15,78393.99,0.8,-0.03076,4e-05,3.69022]
[1777736769871,35.15,78394.56,0.8,-0.03074,4e-05,3.68863]
[1777736774906,35.15,78402.51,0.8,-0.03045,4e-05,3.66027]
[1777736779943,35.16,78401.48,0.8,-0.03049,4e-05,3.66457]
[1777736784978,35.16,78400.86,0.8,-0.03052,4e-05,3.6674]
[1777736790017,35.16,78401.04,0.8,-0.03052,4e-05,3.66732]
[1777736795049,35.16,78401.56,0.8,-0.03048,4e-05,3.66265]
[1777736800084,35.16,78403.48,0.8,-0.03042,4e-05,3.65638]
[1777736805117,35.16,78407.61,0.8,-0.03027,4e-05,3.64219]
[1777736810153,35.17,78410.77,0.8,-0.03017,4e-05,3.63167]
[1777736815189,35.17,78410.47,0.8,-0.03019,4e-05,3.63364]
[1777736820223,35.17,78410.94,0.8,-0.03018,4e-05,3.63281]
[1777736825258,35.17,78409.99,0.8,-0.03022,4e-05,3.63708]
[1777736830292,35.18,78409.27,0.8,-0.03026,4e-05,3.64046]
[1777736835327,35.18,78409.67,0.8,-0.03025,4e-05,3.63978]
[1777736840367,35.18,78409.23,0.8,-0.03027,4e-05,3.64212]
[1777736845401,35.18,78409.58,0.8,-0.03027,4e-05,3.64159]
[1777736853702,35.19,78408.59,0.8,-0.03029,4e-05,3.64307]
[1777736860891,35.19,78409.24,0.8,-0.03027,4e-05,3.64129]
[1777736866548,35.19,78404.77,0.8,-0.03045,4e-05,3.65856]
[1777736871583,35.19,78395.29,0.8,-0.0308,4e-05,3.69333]
[1777736876618,35.19,78395.71,0.8,-0.03079,4e-05,3.69202]
[1777736881654,35.19,78397.52,0.8,-0.03072,4e-05,3.68566]
[1777736889709,35.19,78396.61,0.8,-0.03076,4e-05,3.68927]
[1777736894744,35.19,78396.94,0.8,-0.03075,4e-05,3.68824]
[1777736900806,35.19,78396.88,0.8,-0.03075,4e-05,3.68865]
[1777736905842,35.2,78404.16,0.8,-0.03049,4e-05,3.6624]
[1777736910878,35.2,78404.05,0.8,-0.03049,4e-05,3.66313]
[1777736916919,35.2,78404.41,0.8,-0.03046,4e-05,3.65882]
[1777736921955,35.2,78404.52,0.8,-0.03046,4e-05,3.65875]
[1777736926990,35.2,78405.5,0.8,-0.03043,4e-05,3.6556]
[1777736932025,35.2,78405.67,0.8,-0.03042,4e-05,3.65544]
[1777736937059,35.2,78406.5,0.8,-0.0304,4e-05,3.65294]
[1777736942095,35.2,78403.08,0.8,-0.03053,4e-05,3.66581]
[1777736947130,35.2,78402.13,0.8,-0.03057,4e-05,3.66963]
[1777736952165,35.21,78401.76,0.8,-0.03059,4e-05,3.67137]
[1777736957200,35.21,78401.75,0.8,-0.03059,4e-05,3.6718]
[1777736962235,35.21,78403.51,0.8,-0.03053,4e-05,3.66575]
[1777736967272,35.21,78407.81,0.8,-0.03037,4e-05,3.65055]
[1777736972306,35.21,78408.57,0.8,-0.03032,4e-05,3.64488]
[1777736977342,35.21,78409.05,0.8,-0.03031,4e-05,3.6436]
[1777736983384,35.21,78408.99,0.8,-0.03032,4e-05,3.64434]
[1777736991441,35.21,78409.68,0.8,-0.0303,4e-05,3.64251]
[1777736996477,35.22,78408.08,0.8,-0.03036,4e-05,3.64866]
[1777737001512,35.22,78408.23,0.8,-0.03036,4e-05,3.64843]
[1777737006547,35.22,78409.25,0.8,-0.03033,4e-05,3.64506]
[1777737011582,35.22,78409.21,0.8,-0.03033,4e-05,3.6455]
[1777737016617,35.22,78409.27,0.8,-0.03033,4e-05,3.64556]
[1777737024892,35.22,78409.27,0.8,-0.03033,4e-05,3.64603]
[1777737030717,35.22,78410.17,0.8,-0.0303,4e-05,3.64308]
[1777737037765,35.22,78409.86,0.8,-0.03029,4e-05,3.64117]
[1777737045032,35.22,78410.13,0.8,-0.03029,4e-05,3.64053]
[1777737055102,35.22,78409.79,0.8,-0.0303,4e-05,3.64222]
[1777737060925,35.22,78409.37,0.8,-0.03032,4e-05,3.644]
[1777737068983,35.23,78411.36,0.8,-0.03025,4e-05,3.63718]
[1777737075245,35.23,78407.39,0.8,-0.0304,4e-05,3.65173]
[1777737081068,35.23,78409.75,0.8,-0.03032,4e-05,3.64343]
[1777737086103,35.23,78410.41,0.8,-0.03029,4e-05,3.64131]
[1777737091138,35.23,78410.33,0.8,-0.03027,4e-05,3.63845]
[1777737097181,35.23,78410.36,0.8,-0.03028,4e-05,3.63862]
[1777737102216,35.23,78410.34,0.8,-0.03028,4e-05,3.63892]
[1777737107250,35.23,78410.11,0.8,-0.03029,4e-05,3.63995]
[1777737115525,35.23,78409.99,0.8,-0.0303,4e-05,3.64069]
[1777737121349,35.23,78410.15,0.8,-0.03029,4e-05,3.64034]
[1777737126384,35.23,78410.47,0.8,-0.03028,4e-05,3.63937]
[1777737133434,35.23,78410.38,0.8,-0.03029,4e-05,3.63995]
[1777737140482,35.23,78410.02,0.8,-0.0303,4e-05,3.64148]
[1777737145738,35.23,78409.37,0.8,-0.03033,4e-05,3.64398]
[1777737151559,35.23,78409.89,0.8,-0.03029,4e-05,3.63889]
[1777737156595,35.24,78409.99,0.8,-0.03028,4e-05,3.63869]
[1777737161629,35.24,78410.01,0.8,-0.03028,4e-05,3.63879]
[1777737167673,35.24,78410.58,0.8,-0.03027,4e-05,3.63695]
[1777737173716,35.24,78410.28,0.8,-0.03028,4e-05,3.63826]
[1777737178750,35.24,78422.75,0.8,-0.02983,4e-05,3.59367]
[1777737183784,35.24,78428.74,0.8,-0.02962,4e-05,3.57306]
[1777737188821,35.24,78427.95,0.8,-0.02965,4e-05,3.57675]
[1777737193859,35.25,78425.33,0.8,-0.02976,4e-05,3.5872]
[1777737198894,35.25,78424.34,0.8,-0.02981,4e-05,3.59166]
[1777737203929,35.25,78423.53,0.8,-0.02984,4e-05,3.5955]
[1777737210978,35.25,78422.16,0.8,-0.02991,4e-05,3.60172]
[1777737216230,35.26,78426.8,0.8,-0.02972,4e-05,3.58288]
[1777737222056,35.26,78429.09,0.8,-0.02965,4e-05,3.57607]
[1777737227092,35.26,78428.9,0.8,-0.02967,4e-05,3.57788]
[1777737232126,35.27,78426.56,0.8,-0.02977,4e-05,3.58734]
[1777737237160,35.27,78425.55,0.8,-0.02982,4e-05,3.59203]
[1777737242196,35.27,78425.2,0.8,-0.02984,4e-05,3.59437]
[1777737248238,35.28,78426.26,0.8,-0.02981,4e-05,3.59194]
[1777737254280,35.28,78426.36,0.8,-0.02983,4e-05,3.59297]
[1777737259315,35.28,78427.03,0.8,-0.02981,4e-05,3.59177]
[1777737264351,35.29,78433.69,0.8,-0.02959,4e-05,3.56933]
[1777737269385,35.29,78436.44,0.8,-0.0295,4e-05,3.56092]
[1777737276656,35.3,78437.28,0.8,-0.02946,4e-05,3.55643]
[1777737284489,35.3,78436.36,0.8,-0.02952,4e-05,3.56174]
[1777737291542,35.31,78433.64,0.8,-0.02963,4e-05,3.57311]
[1777737296796,35.31,78435.89,0.8,-0.02956,4e-05,3.56632]
[1777737302621,35.31,78436.94,0.8,-0.02954,4e-05,3.56402]
[1777737309670,35.32,78440.93,0.8,-0.02941,4e-05,3.55154]
[1777737314708,35.32,78440.81,0.8,-0.02943,4e-05,3.55316]
[1777737319744,35.33,78441.72,0.8,-0.02941,4e-05,3.55111]
[1777737320547,35.33,78441.72,0.8,-0.02941,4e-05,3.55111]
[1777737320750,35.33,78443.08,0.8,-0.02936,4e-05,3.54654]
[1777737321231,35.33,78443.08,0.8,-0.02936,4e-05,3.54654]
[1777737321758,35.33,78445.16,0.8,-0.02929,4e-05,3.53944]
[1777737322641,35.33,78445.16,0.8,-0.02929,4e-05,3.53944]
[1777737322764,35.33,78445.41,0.8,-0.02928,4e-05,3.5388]
[1777737324970,35.33,78450.98,0.8,-0.02909,4e-05,3.51946]
[1777737325785,35.33,78456.08,0.8,-0.02891,4e-05,3.50218]
[1777737328583,35.33,78455.4,0.8,-0.02894,4e-05,3.50517]
[1777737328807,35.33,78455.4,0.8,-0.02895,4e-05,3.50547]
[1777737329259,35.33,78455.4,0.8,-0.02895,4e-05,3.50547]
[1777737329814,35.33,78453.18,0.8,-0.02903,4e-05,3.51356]
[1777737330094,35.33,78453.18,0.8,-0.02903,4e-05,3.51356]
[1777737330820,35.33,78453.21,0.8,-0.02903,4e-05,3.51374]
[1777737332724,35.34,78455.06,0.8,-0.02894,4e-05,3.50423]
[1777737332834,35.34,78456.21,0.8,-0.0289,4e-05,3.50051]
[1777737337869,35.34,78458.56,0.8,-0.02884,4e-05,3.49391]
[1777737340070,35.34,78458.01,0.8,-0.02886,4e-05,3.49647]
[1777737340890,35.34,78457.63,0.8,-0.02888,4e-05,3.49811]
[1777737345925,35.35,78456.06,0.8,-0.02895,4e-05,3.50515]
[1777737350960,35.35,78450.72,0.8,-0.02915,4e-05,3.52533]
[1777737355998,35.36,78450.61,0.8,-0.02917,4e-05,3.52731]
[1777737361033,35.36,78450.2,0.8,-0.0292,4e-05,3.53007]
[1777737366068,35.36,78450.86,0.8,-0.02919,4e-05,3.52907]
[1777737368274,35.37,78450.54,0.8,-0.0292,4e-05,3.53046]
[1777737368290,35.37,78450.32,0.8,-0.02922,4e-05,3.53149]
[1777737370716,35.37,78450.32,0.8,-0.02922,4e-05,3.53149]
[1777737370789,35.37,78450.61,0.8,-0.02921,4e-05,3.531]
[1777737371396,35.37,78450.61,0.8,-0.02921,4e-05,3.531]
[1777737371477,35.37,78452.64,0.8,-0.02914,4e-05,3.52413]
[1777737373776,35.37,78452.64,0.8,-0.02914,4e-05,3.52413]
[1777737373868,35.37,78452.43,0.8,-0.02915,4e-05,3.52542]
[1777737377054,35.37,78453.43,0.8,-0.02913,4e-05,3.52273]
[1777737377357,35.37,78453.95,0.8,-0.02911,4e-05,3.52118]
[1777737383187,35.38,78453.02,0.8,-0.02916,4e-05,3.5261]
[1777737388949,35.38,78448.53,0.8,-0.02933,4e-05,3.54293]
[1777737395270,35.39,78448.71,0.8,-0.02932,4e-05,3.54087]
[1777737400309,35.39,78450.05,0.8,-0.02928,4e-05,3.53736]
[1777737405341,35.39,78454.51,0.8,-0.02914,4e-05,3.52299]
[1777737410376,35.4,78451.72,0.8,-0.02925,4e-05,3.53417]
[1777737416421,35.4,78451.75,0.8,-0.02926,4e-05,3.53563]
[1777737421453,35.4,78452.0,0.8,-0.02927,4e-05,3.53603]
[1777737428008,35.41,78452.23,0.8,-0.02927,4e-05,3.53629]
[1777737428102,35.41,78452.0,0.8,-0.02929,4e-05,3.53792]
[1777737431046,35.41,78452.0,0.8,-0.02929,4e-05,3.53819]
[1777737431062,35.41,78451.72,0.8,-0.0293,4e-05,3.53944]
[1777737431821,35.41,78451.72,0.8,-0.0293,4e-05,3.53944]
[1777737431892,35.41,78451.47,0.8,-0.02931,4e-05,3.54059]
[1777737437779,35.42,78450.78,0.8,-0.02935,4e-05,3.54462]
[1777737443607,35.42,78449.91,0.8,-0.0294,4e-05,3.54927]
[1777737448642,35.43,78449.62,0.8,-0.02942,4e-05,3.55159]
[1777737453677,35.43,78447.27,0.8,-0.02949,4e-05,3.55779]
[1777737458714,35.43,78448.64,0.8,-0.02946,4e-05,3.5542]
[1777737463747,35.44,78456.4,0.8,-0.02919,4e-05,3.52822]
[1777737464723,35.44,78456.4,0.8,-0.02919,4e-05,3.52822]
[1777737464824,35.44,78456.96,0.8,-0.02918,4e-05,3.52653]
[1777737465495,35.44,78456.96,0.8,-0.02918,4e-05,3.52653]
[1777737466057,35.44,78456.96,0.8,-0.02918,4e-05,3.52653]
[1777737466817,35.44,78457.29,0.8,-0.02917,4e-05,3.52565]
[1777737466874,35.44,78457.71,0.8,-0.02916,4e-05,3.52445]
[1777737467555,35.44,78457.71,0.8,-0.02916,4e-05,3.52445]
[1777737467990,35.44,78458.12,0.8,-0.02914,4e-05,3.52328]
[1777737468304,35.44,78458.12,0.8,-0.02914,4e-05,3.52328]
[1777737468781,35.44,78458.12,0.8,-0.02915,4e-05,3.52355]
[1777737473817,35.44,78458.88,0.8,-0.02913,4e-05,3.5222]
[1777737480777,35.45,78458.47,0.8,-0.02916,4e-05,3.52467]
[1777737483002,35.45,78458.47,0.8,-0.02917,4e-05,3.52565]
[1777737483102,35.45,78458.52,0.8,-0.02917,4e-05,3.52572]
[1777737488129,35.45,78459.25,0.8,-0.02915,4e-05,3.52431]
[1777737494965,35.46,78459.56,0.8,-0.02916,4e-05,3.52483]
[1777737497800,35.46,78458.87,0.8,-0.02919,4e-05,3.52771]
[1777737497985,35.46,78458.2,0.8,-0.02921,4e-05,3.53029]
[1777737504027,35.46,78457.12,0.8,-0.02927,4e-05,3.53546]
[1777737513092,35.47,78457.94,0.8,-0.02923,4e-05,3.53128]
[1777737518339,35.47,78460.79,0.8,-0.02914,4e-05,3.52267]
[1777737525174,35.48,78460.79,0.8,-0.02916,4e-05,3.52427]
[1777737531217,35.48,78462.55,0.8,-0.02911,4e-05,3.51946]
[1777737538479,35.49,78464.4,0.8,-0.02906,4e-05,3.51456]
[1777737541720,35.49,78464.4,0.8,-0.02906,4e-05,3.51456]
[1777737541821,35.49,78464.06,0.8,-0.02908,4e-05,3.51641]
[1777737543894,35.49,78464.06,0.8,-0.02908,4e-05,3.51641]
[1777737543995,35.49,78464.06,0.8,-0.02909,4e-05,3.51685]
[1777737546538,35.49,78464.06,0.8,-0.02909,4e-05,3.51706]
[1777737546639,35.49,78464.45,0.8,-0.02908,4e-05,3.51613]
[1777737547982,35.49,78464.45,0.8,-0.02908,4e-05,3.51613]
[1777737548083,35.49,78464.45,0.8,-0.02908,4e-05,3.51635]
[1777737551792,35.49,78464.45,0.8,-0.02909,4e-05,3.51699]
[1777737551866,35.49,78466.16,0.8,-0.02903,4e-05,3.51123]
[1777737557401,35.5,78467.13,0.8,-0.02901,4e-05,3.50919]
[1777737563443,35.5,78464.85,0.8,-0.0291,4e-05,3.5184]
[1777737568689,35.5,78465.71,0.8,-0.02908,4e-05,3.51643]
[1777737576535,35.51,78465.64,0.8,-0.02907,4e-05,3.51501]
[1777737581571,35.51,78462.16,0.8,-0.02921,4e-05,3.52823]
[1777737586605,35.52,78460.2,0.8,-0.02929,4e-05,3.53615]
[1777737591640,35.52,78460.4,0.8,-0.02929,4e-05,3.53653]
[1777737596675,35.52,78459.02,0.8,-0.02935,4e-05,3.54244]
[1777737601712,35.52,78460.83,0.8,-0.0293,4e-05,3.53717]
[1777737606747,35.53,78464.87,0.8,-0.02917,4e-05,3.52426]
[1777737611782,35.53,78458.52,0.8,-0.0294,4e-05,3.54759]
[1777737616818,35.53,78456.16,0.8,-0.02949,4e-05,3.55669]
[1777737622860,35.54,78457.95,0.8,-0.02944,4e-05,3.55132]
[1777737627899,35.54,78455.86,0.8,-0.02952,4e-05,3.55943]
[1777737632933,35.54,78452.51,0.8,-0.02962,4e-05,3.56845]
[1777737637967,35.54,78451.17,0.8,-0.02967,4e-05,3.57377]
[1777737643003,35.54,78447.21,0.8,-0.02982,4e-05,3.58833]
[1777737648042,35.54,78447.35,0.8,-0.02982,4e-05,3.58837]
[1777737653076,35.55,78442.93,0.8,-0.02999,4e-05,3.60458]
[1777737658112,35.55,78442.44,0.8,-0.03001,4e-05,3.60677]
[1777737663147,35.55,78452.42,0.8,-0.02966,4e-05,3.57206]
[1777737669189,35.55,78454.12,0.8,-0.02959,4e-05,3.56588]
[1777737669751,35.55,78454.12,0.8,-0.02959,4e-05,3.56588]
[1777737670196,35.55,78454.78,0.8,-0.02956,4e-05,3.56256]
[1777737676238,35.53,78453.07,0.8,-0.02956,4e-05,3.56267]
[1777737681275,35.51,78454.21,0.8,-0.02947,4e-05,3.55373]
[1777737686312,35.5,78454.03,0.8,-0.02942,4e-05,3.5485]
[1777737691348,35.48,78454.84,0.8,-0.02932,4e-05,3.53745]
[1777737696378,35.47,78455.3,0.8,-0.02925,4e-05,3.53105]
[1777737701413,35.46,78456.19,0.8,-0.02917,4e-05,3.52323]
[1777737706449,35.44,78457.43,0.8,-0.02908,4e-05,3.51426]
[1777737711482,35.43,78457.47,0.8,-0.02904,4e-05,3.50953]
[1777737719742,35.4,78457.25,0.8,-0.02894,4e-05,3.4997]
[1777737725580,35.37,78456.51,0.8,-0.02887,4e-05,3.49292]
[1777737730616,35.35,78456.12,0.8,-0.02881,4e-05,3.48654]
[1777737735651,35.33,78456.29,0.8,-0.02873,4e-05,3.47825]
[1777737740687,35.31,78455.67,0.8,-0.02867,4e-05,3.47279]
[1777737745721,35.29,78459.52,0.8,-0.02846,3e-05,3.45191]
[1777737750756,35.27,78462.23,0.8,-0.0283,3e-05,3.43529]
[1777737755791,35.25,78466.98,0.8,-0.02804,3e-05,3.40855]
[1777737761834,35.22,78464.65,0.8,-0.02804,3e-05,3.40831]
[1777737767875,35.2,78466.16,0.8,-0.0279,3e-05,3.39495]
[1777737773919,35.18,78467.85,0.8,-0.02777,3e-05,3.38114]
[1777737780163,35.15,78468.22,0.8,-0.02768,3e-05,3.37201]
[1777737786002,35.13,78475.31,0.8,-0.02736,3e-05,3.34016]
[1777737791039,35.11,78474.87,0.8,-0.02732,3e-05,3.33544]
[1777737796073,35.1,78475.8,0.8,-0.02722,3e-05,3.32614]
[1777737801109,35.08,78477.79,0.8,-0.0271,3e-05,3.31332]
[1777737806146,35.06,78475.62,0.8,-0.02711,3e-05,3.31471]
[1777737811180,35.04,78474.83,0.8,-0.02706,3e-05,3.30821]
[1777737816214,35.03,78475.11,0.8,-0.02699,3e-05,3.30138]
[1777737819761,35.03,78475.11,0.8,-0.02699,3e-05,3.30138]
[1777737820444,35.01,78474.66,0.8,-0.02696,3e-05,3.29825]
[1777737826284,35.01,78471.28,0.8,-0.02706,3e-05,3.30841]
[1777737830516,35.01,78458.0,0.8,-0.02751,3e-05,3.35336]
[1777737836355,35.01,78456.81,0.8,-0.02754,3e-05,3.357]
[1777737841396,35.01,78456.13,0.8,-0.02756,3e-05,3.35891]
[1777737848439,35.0,78455.12,0.8,-0.02759,3e-05,3.36185]
[1777737853474,35.0,78458.26,0.8,-0.02748,3e-05,3.35083]
[1777737858509,35.0,78459.08,0.8,-0.02745,3e-05,3.34785]
[1777737864555,35.0,78459.52,0.8,-0.02743,3e-05,3.34618]
[1777737870799,35.0,78461.74,0.8,-0.02736,3e-05,3.33846]
[1777737876641,35.0,78461.55,0.8,-0.02734,3e-05,3.33583]
[1777737881675,35.0,78464.22,0.8,-0.02725,3e-05,3.3267]
[1777737886711,35.0,78455.19,0.8,-0.02755,3e-05,3.35748]
[1777737891746,35.0,78451.46,0.8,-0.02768,3e-05,3.36996]
[1777737896781,35.0,78451.14,0.8,-0.02769,3e-05,3.37072]
[1777737904840,34.99,78451.09,0.8,-0.02764,3e-05,3.36584]
[1777737905983,34.99,78451.09,0.8,-0.02764,3e-05,3.36584]
[1777737906022,34.98,78451.74,0.8,-0.0276,3e-05,3.36241]
[1777737911079,34.97,78452.76,0.8,-0.02751,3e-05,3.35297]
[1777737916925,34.95,78453.58,0.8,-0.02741,3e-05,3.34312]
[1777737921960,34.93,78449.07,0.8,-0.02751,3e-05,3.35275]
[1777737926995,34.91,78446.95,0.8,-0.02752,3e-05,3.35415]
[1777737933037,34.89,78448.61,0.8,-0.02737,3e-05,3.33818]
[1777737940086,34.87,78449.75,0.8,-0.02726,3e-05,3.32625]
[1777737945121,34.85,78451.78,0.8,-0.02713,3e-05,3.31366]
[1777737947121,34.85,78451.78,0.8,-0.02713,3e-05,3.31366]
[1777737947167,34.85,78452.05,0.8,-0.0271,3e-05,3.31049]
[1777737950133,34.85,78452.05,0.8,-0.0271,3e-05,3.31049]
[1777737950191,34.84,78452.05,0.8,-0.02707,3e-05,3.30714]
[1777737955191,34.82,78452.05,0.8,-0.02701,3e-05,3.3016]
[1777737961430,34.8,78454.42,0.8,-0.02687,3e-05,3.28698]
[1777737969289,34.78,78454.65,0.8,-0.02678,3e-05,3.2776]
[1777737980367,34.74,78453.36,0.8,-0.02671,3e-05,3.27028]
[1777737985402,34.73,78454.85,0.8,-0.02661,3e-05,3.26002]
[1777737987387,34.72,78455.06,0.8,-0.02659,3e-05,3.25827]
[1777737987647,34.72,78455.06,0.8,-0.02659,3e-05,3.25827]
[1777737987408,34.72,78455.06,0.8,-0.02658,3e-05,3.25724]
[1777737988424,34.72,78455.06,0.8,-0.02657,3e-05,3.25621]
[1777737993458,34.7,78455.74,0.8,-0.02647,3e-05,3.24562]
[1777737999380,34.7,78455.34,0.8,-0.02645,3e-05,3.24395]
[1777737999500,34.69,78455.77,0.8,-0.02641,3e-05,3.23949]
[1777738004535,34.67,78456.13,0.8,-0.02635,3e-05,3.23332]
[1777738011784,34.65,78457.75,0.8,-0.02622,3e-05,3.2201]
[1777738017629,34.64,78457.71,0.8,-0.02618,3e-05,3.21545]
[1777738022664,34.62,78459.7,0.8,-0.02606,3e-05,3.20404]
[1777738027699,34.61,78459.68,0.8,-0.02601,3e-05,3.19853]
[1777738033743,34.59,78457.65,0.8,-0.02602,3e-05,3.19973]
[1777738038776,34.58,78458.3,0.8,-0.02596,3e-05,3.19294]
[1777738047839,34.55,78467.89,0.8,-0.02557,3e-05,3.15333]
[1777738053881,34.54,78470.94,0.8,-0.0254,3e-05,3.13517]
[1777738058916,34.53,78470.66,0.8,-0.02537,3e-05,3.13212]
[1777738063950,34.52,78471.25,0.8,-0.02531,3e-05,3.12629]
[1777738068986,34.51,78471.61,0.8,-0.02526,3e-05,3.12129]
[1777738074023,34.5,78469.66,0.8,-0.02529,3e-05,3.12397]
[1777738082273,34.48,78471.32,0.8,-0.02518,3e-05,3.11255]
[1777738088120,34.47,78481.7,0.8,-0.02481,3e-05,3.0742]
[1777738093158,34.46,78483.73,0.8,-0.02471,3e-05,3.06424]
[1777738098190,34.45,78486.8,0.8,-0.02458,3e-05,3.0509]
[1777738103225,34.44,78494.07,0.8,-0.02432,3e-05,3.02402]
[1777738108260,34.43,78501.73,0.8,-0.02405,3e-05,2.99627]
[1777738113295,34.42,78501.5,0.8,-0.02401,3e-05,2.99104]
[1777738117327,34.41,78521.96,0.8,-0.02336,3e-05,2.92366]
[1777738120347,34.41,78505.05,0.8,-0.02386,3e-05,2.97594]
[1777738122555,34.4,78491.3,0.8,-0.02428,3e-05,3.01898]
[1777738128403,34.39,78482.53,0.8,-0.02452,3e-05,3.04364]
[1777738133439,34.38,78477.31,0.8,-0.02465,3e-05,3.05734]
[1777738138473,34.37,78485.45,0.8,-0.02436,3e-05,3.02776]
[1777738143508,34.36,78483.64,0.8,-0.02439,3e-05,3.03074]
[1777738148543,34.36,78492.58,0.8,-0.02409,3e-05,2.99901]
[1777738152767,34.35,78506.43,0.8,-0.02364,3e-05,2.95272]
[1777738154585,34.35,78521.66,0.8,-0.02317,3e-05,2.90366]
[1777738159621,34.34,78521.18,0.8,-0.02317,3e-05,2.90336]
[1777738165665,34.34,78522.9,0.8,-0.02309,3e-05,2.89578]
[1777738170700,34.33,78527.37,0.8,-0.02294,3e-05,2.87997]
[1777738174728,34.33,78513.39,0.8,-0.02333,3e-05,2.91941]
[1777738179764,34.32,78513.47,0.8,-0.0233,3e-05,2.91704]
[1777738184798,34.31,78512.25,0.8,-0.02332,3e-05,2.91871]
[1777738189833,34.31,78511.52,0.8,-0.02332,3e-05,2.91879]
[1777738194868,34.3,78504.43,0.8,-0.02351,3e-05,2.93845]
[1777738199907,34.29,78502.89,0.8,-0.02354,3e-05,2.94148]
[1777738204938,34.28,78503.67,0.8,-0.02349,3e-05,2.93622]
[1777738209985,34.28,78507.49,0.8,-0.02336,3e-05,2.92241]
[1777738215010,34.27,78519.5,0.8,-0.02297,3e-05,2.8823]
[1777738220045,34.27,78519.33,0.8,-0.02296,3e-05,2.88107]
[1777738225080,34.26,78519.01,0.8,-0.02295,3e-05,2.88029]
[1777738230115,34.26,78519.67,0.8,-0.02292,3e-05,2.87645]
[1777738235150,34.25,78519.6,0.8,-0.02288,3e-05,2.87193]
[1777738240184,34.25,78519.8,0.8,-0.02286,3e-05,2.86957]
[1777738246227,34.24,78519.9,0.8,-0.02284,3e-05,2.86718]
[1777738251261,34.23,78520.47,0.8,-0.0228,3e-05,2.86368]
[1777738256296,34.23,78521.26,0.8,-0.02276,3e-05,2.85952]
[1777738261332,34.22,78521.98,0.8,-0.02273,3e-05,2.85561]
[1777738266367,34.22,78521.8,0.8,-0.02272,3e-05,2.85453]
[1777738271403,34.21,78520.89,0.8,-0.02273,3e-05,2.85571]
[1777738276438,34.21,78520.4,0.8,-0.02273,3e-05,2.85558]
[1777738281473,34.2,78519.12,0.8,-0.02275,3e-05,2.85788]
[1777738286508,34.2,78520.87,0.8,-0.02268,3e-05,2.85081]
[1777738291546,34.19,78519.97,0.8,-0.02267,3e-05,2.84904]
[1777738296581,34.19,78519.87,0.8,-0.02266,3e-05,2.84776]
[1777738301616,34.18,78520.08,0.8,-0.02264,3e-05,2.84552]
[1777738307658,34.18,78520.88,0.8,-0.0226,3e-05,2.84117]
[1777738312692,34.17,78512.18,0.8,-0.02284,3e-05,2.86671]
[1777738317728,34.17,78512.92,0.8,-0.0228,3e-05,2.8626]
[1777738322762,34.16,78514.3,0.8,-0.02274,3e-05,2.85652]
[1777738327797,34.16,78511.97,0.8,-0.0228,3e-05,2.86206]
[1777738332835,34.15,78513.72,0.8,-0.02273,3e-05,2.85489]
[1777738338877,34.15,78507.83,0.8,-0.02288,3e-05,2.87132]
[1777738343912,34.14,78507.14,0.8,-0.02289,3e-05,2.87174]
[1777738349957,34.13,78506.21,0.8,-0.0229,3e-05,2.87259]
[1777738354991,34.13,78506.05,0.8,-0.02286,3e-05,2.86843]
[1777738360026,34.13,78511.24,0.8,-0.02269,3e-05,2.85064]
[1777738365061,34.12,78510.87,0.8,-0.02269,3e-05,2.85031]
[1777738372110,34.11,78510.35,0.8,-0.02268,3e-05,2.84962]
[1777738377145,34.11,78508.09,0.8,-0.02274,3e-05,2.85522]
[1777738382180,34.1,78509.83,0.8,-0.02267,3e-05,2.84835]
[1777738388222,34.1,78515.78,0.8,-0.02248,3e-05,2.82831]
[1777738393257,34.1,78513.55,0.8,-0.02254,3e-05,2.83397]
[1777738398294,34.09,78511.35,0.8,-0.02259,3e-05,2.83949]
[1777738403328,34.09,78509.08,0.8,-0.02264,3e-05,2.84515]
[1777738409371,34.08,78507.37,0.8,-0.02268,3e-05,2.84879]
[1777738414596,34.08,78507.1,0.8,-0.02265,3e-05,2.84527]
[1777738420447,34.07,78506.6,0.8,-0.02265,3e-05,2.84519]
[1777738425483,34.07,78506.89,0.8,-0.02263,3e-05,2.84295]
[1777738430517,34.07,78506.34,0.8,-0.02263,3e-05,2.84336]
[1777738435553,34.06,78512.37,0.8,-0.02244,3e-05,2.82335]
[1777738440587,34.06,78510.16,0.8,-0.0225,3e-05,2.82902]
[1777738445622,34.05,78513.38,0.8,-0.02239,3e-05,2.81779]
[1777738450657,34.05,78514.24,0.8,-0.02235,3e-05,2.81396]
[1777738456700,34.05,78515.17,0.8,-0.02231,3e-05,2.80967]
[1777738464946,34.04,78516.24,0.8,-0.02226,3e-05,2.80452]
[1777738471805,34.04,78517.17,0.8,-0.0222,3e-05,2.79712]
[1777738480869,34.03,78517.83,0.8,-0.02216,3e-05,2.79311]
[1777738485903,34.03,78518.38,0.8,-0.02213,3e-05,2.79034]
[1777738491961,34.02,78518.9,0.8,-0.02211,3e-05,2.78744]
[1777738498002,34.02,78519.25,0.8,-0.02208,3e-05,2.78509]
[1777738505229,34.01,78520.08,0.8,-0.02204,3e-05,2.78088]
[1777738515298,34.01,78520.02,0.8,-0.02203,3e-05,2.77903]
[1777738521167,34.0,78519.84,0.8,-0.02202,3e-05,2.77858]
[1777738526204,34.0,78514.75,0.8,-0.02216,3e-05,2.79299]
[1777738530742,34.0,78514.99,0.8,-0.02214,3e-05,2.79133]
[1777738531238,34.0,78515.25,0.8,-0.02211,3e-05,2.78738]
[1777738537280,33.99,78515.56,0.8,-0.02209,3e-05,2.78512]
[1777738539832,33.99,78515.84,0.8,-0.02208,3e-05,2.78404]
[1777738539932,33.99,78516.09,0.8,-0.02207,3e-05,2.78306]
[1777738542538,33.99,78516.09,0.8,-0.02207,3e-05,2.78284]
[1777738542542,33.99,78517.01,0.8,-0.02204,3e-05,2.77959]
[1777738551377,33.98,78517.01,0.8,-0.02202,3e-05,2.77772]
[1777738556413,33.98,78506.53,0.8,-0.02232,3e-05,2.80884]
[1777738561448,33.98,78507.07,0.8,-0.02229,3e-05,2.80585]
[1777738567491,33.97,78505.82,0.8,-0.02231,3e-05,2.80811]
[1777738575717,33.97,78511.05,0.8,-0.02214,3e-05,2.79016]
[1777738586002,33.96,78510.28,0.8,-0.02215,3e-05,2.79149]
[1777738586038,33.96,78509.51,0.8,-0.02217,3e-05,2.79282]
[1777738592078,33.96,78507.05,0.8,-0.02223,3e-05,2.7996]
[1777738592110,33.96,78506.72,0.8,-0.02221,3e-05,2.79726]
[1777738598707,33.95,78505.84,0.8,-0.02223,3e-05,2.79853]
[1777738601687,33.95,78505.29,0.8,-0.02224,3e-05,2.80002]
[1777738601709,33.95,78507.42,0.8,-0.02217,3e-05,2.79303]
[1777738606764,33.95,78506.64,0.8,-0.02219,3e-05,2.79448]
[1777738616026,33.94,78504.44,0.8,-0.02224,3e-05,2.79948]
[1777738617466,33.94,78504.44,0.8,-0.02223,3e-05,2.79928]
[1777738617567,33.94,78503.69,0.8,-0.02225,3e-05,2.8014]
[1777738626096,33.94,78503.69,0.8,-0.02224,3e-05,2.79981]
[1777738631938,33.93,78502.08,0.8,-0.02228,3e-05,2.80362]
[1777738637981,33.93,78502.25,0.8,-0.02226,3e-05,2.8019]
[1777738645030,33.92,78501.25,0.8,-0.02228,3e-05,2.80363]
[1777738650065,33.92,78501.3,0.8,-0.02227,3e-05,2.8025]
[1777738656307,33.92,78502.11,0.8,-0.02221,3e-05,2.79593]
[1777738662149,33.91,78504.47,0.8,-0.02213,3e-05,2.78759]
[1777738667184,33.91,78503.79,0.8,-0.02214,3e-05,2.78884]
[1777738669199,33.91,78527.3,0.8,-0.02146,3e-05,2.71649]
[1777738674233,33.91,78523.13,0.8,-0.02157,3e-05,2.72888]
[1777738679270,33.91,78526.05,0.8,-0.02149,3e-05,2.71963]
[1777738684303,33.91,78531.09,0.8,-0.02134,3e-05,2.70404]
[1777738689019,33.91,78531.91,0.8,-0.02131,3e-05,2.70144]
[1777738689338,33.91,78552.57,0.8,-0.02073,3e-05,2.63955]
[1777738689815,33.91,78552.57,0.8,-0.02073,3e-05,2.63955]
[1777738690345,33.91,78558.86,0.8,-0.02056,3e-05,2.62102]
[1777738691505,33.91,78553.44,0.8,-0.02071,3e-05,2.63718]
[1777738692359,33.91,78549.78,0.8,-0.02081,3e-05,2.64814]
[1777738697396,33.91,78548.62,0.8,-0.02085,3e-05,2.65191]
[1777738702434,33.91,78549.58,0.8,-0.02082,3e-05,2.64948]
[1777738707468,33.91,78550.4,0.8,-0.0208,3e-05,2.6474]
[1777738712503,33.91,78547.53,0.8,-0.02087,3e-05,2.65344]
[1777738717540,33.91,78542.67,0.8,-0.02101,3e-05,2.66827]
[1777738722574,33.92,78540.24,0.8,-0.02108,3e-05,2.67587]
[1777738727609,33.92,78532.45,0.8,-0.0213,3e-05,2.6996]
[1777738732644,33.92,78529.21,0.8,-0.0214,3e-05,2.70963]
[1777738739692,33.92,78527.6,0.8,-0.02145,3e-05,2.71485]
[1777738745735,33.92,78526.05,0.8,-0.02149,3e-05,2.71987]
[1777738750770,33.92,78519.83,0.8,-0.02167,3e-05,2.73902]
[1777738755806,33.92,78522.27,0.8,-0.02161,3e-05,2.73174]
[1777738760839,33.92,78524.37,0.8,-0.02155,3e-05,2.72547]
[1777738767079,33.92,78525.92,0.8,-0.0215,3e-05,2.72092]
[1777738771978,33.92,78525.92,0.8,-0.0215,3e-05,2.72096]
[1777738772079,33.92,78528.45,0.8,-0.02141,3e-05,2.71043]
[1777738777149,33.92,78536.59,0.8,-0.02118,3e-05,2.6859]
[1777738782994,33.92,78539.78,0.8,-0.02109,3e-05,2.67635]
[1777738788420,33.92,78542.86,0.8,-0.021,3e-05,2.66713]
[1777738788941,33.92,78542.86,0.8,-0.021,3e-05,2.66713]
[1777738790593,33.92,78546.01,0.8,-0.02091,3e-05,2.65773]
[1777738791051,33.92,78540.46,0.8,-0.02107,3e-05,2.67433]
[1777738796086,33.92,78532.04,0.8,-0.02131,3e-05,2.69957]
[1777738801121,33.92,78529.8,0.8,-0.02137,3e-05,2.70615]
[1777738807363,33.92,78528.56,0.8,-0.0214,3e-05,2.70963]
[1777738814216,33.92,78526.82,0.8,-0.02145,3e-05,2.71455]
[1777738819250,33.92,78532.49,0.8,-0.02129,3e-05,2.69729]
[1777738824286,33.92,78531.21,0.8,-0.02132,3e-05,2.70106]
[1777738830328,33.92,78529.43,0.8,-0.02137,3e-05,2.70632]
[1777738835363,33.92,78534.65,0.8,-0.0212,3e-05,2.6877]
[1777738840398,33.92,78536.25,0.8,-0.02116,3e-05,2.68299]
[1777738845433,33.92,78535.75,0.8,-0.02117,3e-05,2.68464]
[1777738850468,33.92,78542.49,0.8,-0.02098,3e-05,2.66457]
[1777738855509,33.92,78552.26,0.8,-0.02071,3e-05,2.6359]
[1777738860539,33.92,78559.83,0.8,-0.02051,3e-05,2.61407]
[1777738865575,33.92,78560.44,0.8,-0.0205,3e-05,2.61286]
[1777738870610,33.93,78558.87,0.8,-0.02054,3e-05,2.61801]
[1777738875646,33.93,78552.3,0.8,-0.02073,3e-05,2.63791]
[1777738880681,33.93,78553.08,0.8,-0.02071,3e-05,2.63587]
[1777738882696,33.93,78538.64,0.8,-0.02112,3e-05,2.67904]
[1777738887925,33.93,78531.99,0.8,-0.02131,3e-05,2.69895]
[1777738893772,33.93,78530.16,0.8,-0.02133,3e-05,2.70136]
[1777738898808,33.93,78531.05,0.8,-0.02131,3e-05,2.6985]
[1777738906863,33.93,78535.52,0.8,-0.02118,3e-05,2.68504]
[1777738911898,33.93,78541.1,0.8,-0.02102,3e-05,2.66847]
[1777738916932,33.93,78542.18,0.8,-0.021,3e-05,2.66556]
[1777738923982,33.93,78541.84,0.8,-0.02101,3e-05,2.66702]
[1777738928644,33.93,78541.84,0.8,-0.02101,3e-05,2.66702]
[1777738929019,33.93,78544.07,0.8,-0.02095,3e-05,2.66067]
[1777738930997,33.93,78548.77,0.8,-0.02082,3e-05,2.64673]
[1777738931091,33.93,78556.58,0.8,-0.0206,3e-05,2.62367]
[1777738931830,33.93,78556.58,0.8,-0.0206,3e-05,2.62367]
[1777738932624,33.93,78556.58,0.8,-0.0206,3e-05,2.62367]
[1777738935165,33.93,78552.85,0.8,-0.02071,3e-05,2.63508]
[1777738935234,33.93,78551.59,0.8,-0.02075,3e-05,2.63892]
[1777738941042,33.93,78551.47,0.8,-0.02075,3e-05,2.6398]
[1777738941131,33.93,78545.13,0.8,-0.02093,3e-05,2.65877]
[1777738941871,33.93,78545.13,0.8,-0.02093,3e-05,2.65877]
[1777738942109,33.93,78545.13,0.8,-0.02093,3e-05,2.65885]
[1777738942745,33.93,78545.13,0.8,-0.02093,3e-05,2.65885]
[1777738943116,33.93,78544.46,0.8,-0.02095,3e-05,2.66092]
[1777738948346,33.94,78541.04,0.8,-0.02105,3e-05,2.67151]
[1777738955239,33.94,78541.39,0.8,-0.02103,3e-05,2.66812]
[1777738958416,33.94,78524.32,0.8,-0.02151,3e-05,2.71976]
[1777738964297,33.94,78523.94,0.8,-0.02152,3e-05,2.72079]
[1777738969332,33.94,78525.94,0.8,-0.02147,3e-05,2.71469]
[1777738974367,33.94,78528.49,0.8,-0.02139,3e-05,2.70692]
[1777738980410,33.94,78531.9,0.8,-0.02129,3e-05,2.69661]
[1777738988626,33.94,78535.98,0.8,-0.02118,3e-05,2.68437]
[1777738994507,33.94,78537.09,0.8,-0.02115,3e-05,2.68111]
[1777739001555,33.94,78543.24,0.8,-0.02098,3e-05,2.66304]
[1777739006591,33.94,78533.58,0.8,-0.02125,3e-05,2.69228]
[1777739013640,33.94,78526.81,0.8,-0.02143,3e-05,2.70992]
[1777739018838,33.94,78525.36,0.8,-0.02147,3e-05,2.71436]
[1777739029754,33.94,78525.32,0.8,-0.02147,3e-05,2.7146]
[1777739034788,33.94,78529.58,0.8,-0.02135,3e-05,2.70179]
[1777739040830,33.94,78529.69,0.8,-0.02135,3e-05,2.70158]
[1777739045865,33.94,78531.4,0.8,-0.0213,3e-05,2.69647]
[1777739051907,33.94,78532.57,0.8,-0.02127,3e-05,2.69299]
[1777739056942,33.94,78533.58,0.8,-0.02124,3e-05,2.68996]
[1777739061989,33.94,78531.89,0.8,-0.02129,3e-05,2.69504]
[1777739067011,33.94,78526.66,0.8,-0.02143,3e-05,2.71063]
[1777739072046,33.94,78528.53,0.8,-0.02136,3e-05,2.70187]
[1777739079260,33.94,78529.77,0.8,-0.02132,3e-05,2.69785]
[1777739085139,33.94,78528.34,0.8,-0.02136,3e-05,2.70195]
[1777739091181,33.94,78524.26,0.8,-0.02147,3e-05,2.71404]
[1777739097223,33.94,78515.75,0.8,-0.02171,3e-05,2.73949]
[1777739102259,33.93,78513.75,0.8,-0.02177,3e-05,2.74522]
[1777739107294,33.93,78512.48,0.8,-0.0218,3e-05,2.74873]
[1777739112328,33.93,78505.38,0.8,-0.022,3e-05,2.7701]
[1777739117363,33.93,78510.18,0.8,-0.02186,3e-05,2.75478]
[1777739127433,33.93,78516.06,0.8,-0.02168,3e-05,2.73588]
[1777739132467,33.93,78519.37,0.8,-0.02156,3e-05,2.72245]
[1777739138509,33.92,78521.81,0.8,-0.02148,3e-05,2.71456]
[1777739142653,33.92,78522.25,0.8,-0.02147,3e-05,2.713]
[1777739142696,33.92,78521.48,0.8,-0.02149,3e-05,2.71525]
[1777739144099,33.92,78521.48,0.8,-0.02149,3e-05,2.71517]
[1777739144172,33.92,78520.53,0.8,-0.02151,3e-05,2.71798]
[1777739149756,33.92,78512.52,0.8,-0.02174,3e-05,2.74199]
[1777739156639,33.92,78507.17,0.8,-0.02189,3e-05,2.75773]
[1777739160630,33.92,78507.9,0.8,-0.02187,3e-05,2.75519]
[1777739160704,33.92,78501.21,0.8,-0.02206,3e-05,2.77567]
[1777739161402,33.92,78501.21,0.8,-0.02206,3e-05,2.77567]
[1777739161674,33.92,78501.21,0.8,-0.02206,3e-05,2.77557]
[1777739162170,33.92,78501.21,0.8,-0.02206,3e-05,2.77557]
[1777739162824,33.92,78501.21,0.8,-0.02206,3e-05,2.77557]
[1777739163474,33.92,78497.15,0.8,-0.02218,3e-05,2.78782]
[1777739163688,33.92,78497.15,0.8,-0.02218,3e-05,2.78782]
[1777739164062,33.92,78497.15,0.8,-0.02218,3e-05,2.78782]
[1777739164695,33.92,78498.5,0.8,-0.02214,3e-05,2.78348]
[1777739167275,33.92,78490.87,0.8,-0.02236,3e-05,2.80687]
[1777739167718,33.92,78490.27,0.8,-0.02238,3e-05,2.80855]
[1777739168024,33.92,78490.27,0.8,-0.02238,3e-05,2.80855]
[1777739168723,33.92,78489.96,0.8,-0.02238,3e-05,2.80933]
[1777739173116,33.91,78488.6,0.8,-0.02242,3e-05,2.81283]
[1777739173759,33.91,78488.48,0.8,-0.02242,3e-05,2.81303]
[1777739178793,33.91,78487.75,0.8,-0.02243,3e-05,2.8144]
[1777739184858,33.91,78488.74,0.8,-0.02239,3e-05,2.81028]
[1777739185315,33.91,78488.74,0.8,-0.02239,3e-05,2.81028]
[1777739185849,33.91,78488.2,0.8,-0.02241,3e-05,2.8118]
[1777739191891,33.9,78495.74,0.8,-0.02215,3e-05,2.78463]
[1777739200100,33.9,78487.94,0.8,-0.02237,3e-05,2.80756]
[1777739205988,33.9,78487.28,0.8,-0.02238,3e-05,2.80871]
[1777739211025,33.89,78488.7,0.8,-0.02234,3e-05,2.80357]
[1777739216059,33.89,78487.45,0.8,-0.02237,3e-05,2.80675]
[1777739222102,33.89,78487.07,0.8,-0.02237,3e-05,2.80706]
[1777739228143,33.89,78494.54,0.8,-0.02214,3e-05,2.78316]
[1777739233179,33.89,78506.35,0.8,-0.02179,3e-05,2.74643]
[1777739238215,33.89,78503.91,0.8,-0.02186,3e-05,2.75367]
[1777739243251,33.88,78503.17,0.8,-0.02188,3e-05,2.75556]
[1777739248286,33.88,78504.88,0.8,-0.02182,3e-05,2.74992]
[1777739253321,33.88,78505.4,0.8,-0.02178,3e-05,2.745]
[1777739258356,33.88,78510.02,0.8,-0.02165,3e-05,2.73053]
[1777739263391,33.88,78512.58,0.8,-0.02157,3e-05,2.72252]
[1777739268427,33.88,78513.48,0.8,-0.02154,3e-05,2.71961]
[1777739273461,33.88,78512.4,0.8,-0.02157,3e-05,2.72277]
[1777739280669,33.88,78510.25,0.8,-0.02163,3e-05,2.7291]
[1777739286553,33.88,78509.55,0.8,-0.02165,3e-05,2.73102]
[1777739292595,33.88,78509.22,0.8,-0.02166,3e-05,2.73179]
[1777739300809,33.88,78511.44,0.8,-0.02159,3e-05,2.72467]
[1777739306693,33.88,78511.44,0.8,-0.02159,3e-05,2.72439]
[1777739313742,33.87,78512.83,0.8,-0.02152,3e-05,2.71693]
[1777739318777,33.87,78514.39,0.8,-0.02148,3e-05,2.71195]
[1777739323168,33.87,78517.97,0.8,-0.02137,3e-05,2.70095]
[1777739323812,33.87,78518.32,0.8,-0.02136,3e-05,2.6998]
[1777739324639,33.87,78518.32,0.8,-0.02136,3e-05,2.6998]
[1777739324818,33.87,78518.43,0.8,-0.02136,3e-05,2.69942]
[1777739326273,33.87,78518.43,0.8,-0.02136,3e-05,2.69942]
[1777739326287,33.87,78518.29,0.8,-0.02136,3e-05,2.69974]
[1777739331868,33.87,78515.7,0.8,-0.02143,3e-05,2.70732]
[1777739337909,33.87,78510.89,0.8,-0.02157,3e-05,2.72147]
[1777739342944,33.87,78514.27,0.8,-0.02146,3e-05,2.71075]
[1777739345933,33.87,78515.5,0.8,-0.02143,3e-05,2.70693]
[1777739346025,33.87,78516.19,0.8,-0.02141,3e-05,2.70466]
[1777739351279,33.87,78519.08,0.8,-0.02132,3e-05,2.69541]
[1777739357044,33.87,78522.03,0.8,-0.02123,3e-05,2.68607]
[1777739362088,33.86,78519.81,0.8,-0.02129,3e-05,2.69221]
[1777739368129,33.86,78518.28,0.8,-0.02133,3e-05,2.69618]
[1777739373159,33.86,78517.43,0.8,-0.02132,3e-05,2.6953]
[1777739378195,33.86,78509.47,0.8,-0.02155,3e-05,2.71885]
[1777739383229,33.86,78504.85,0.8,-0.02168,3e-05,2.73229]
[1777739388264,33.85,78501.56,0.8,-0.02176,3e-05,2.7417]
[1777739393299,33.85,78496.53,0.8,-0.02191,3e-05,2.75646]
[1777739398334,33.85,78491.7,0.8,-0.02204,3e-05,2.77066]
[1777739403369,33.85,78489.1,0.8,-0.02211,3e-05,2.778]
[1777739410418,33.84,78484.4,0.8,-0.02224,3e-05,2.79153]
[1777739415453,33.84,78482.99,0.8,-0.02227,3e-05,2.79515]
[1777739421770,33.84,78482.58,0.8,-0.02228,3e-05,2.79554]
[1777739427537,33.84,78480.23,0.8,-0.02234,3e-05,2.80196]
[1777739432572,33.83,78474.5,0.8,-0.02248,3e-05,2.8161]
[1777739437607,33.83,78471.09,0.8,-0.02258,3e-05,2.82597]
[1777739443650,33.83,78469.05,0.8,-0.02263,3e-05,2.8314]
[1777739448684,33.83,78468.39,0.8,-0.02264,3e-05,2.83271]
[1777739453719,33.82,78466.63,0.8,-0.02269,3e-05,2.83751]
[1777739458754,33.82,78459.58,0.8,-0.02289,3e-05,2.85901]
[1777739463792,33.82,78459.98,0.8,-0.02287,3e-05,2.85688]
[1777739468825,33.82,78461.16,0.8,-0.02283,3e-05,2.85236]
[1777739473860,33.81,78460.93,0.8,-0.02283,3e-05,2.85234]
[1777739482191,33.81,78460.93,0.8,-0.02282,3e-05,2.85103]
[1777739489972,33.81,78460.64,0.8,-0.02282,3e-05,2.85097]
[1777739495011,33.81,78460.66,0.8,-0.02279,3e-05,2.84725]
[1777739500044,33.8,78460.04,0.8,-0.0228,3e-05,2.84856]
[1777739503595,33.8,78459.22,0.8,-0.02282,3e-05,2.85076]
[1777739504070,33.8,78459.19,0.8,-0.02282,3e-05,2.85073]
[1777739509106,33.8,78453.03,0.8,-0.023,3e-05,2.86957]
[1777739512525,33.8,78447.46,0.8,-0.02317,3e-05,2.88679]
[1777739513134,33.8,78448.18,0.8,-0.02314,3e-05,2.88429]
[1777739518170,33.8,78456.15,0.8,-0.02289,3e-05,2.85804]
[1777739523205,33.79,78455.91,0.8,-0.02289,3e-05,2.85794]
[1777739528240,33.79,78456.93,0.8,-0.02285,3e-05,2.85379]
[1777739533277,33.79,78458.86,0.8,-0.02278,3e-05,2.8466]
[1777739541333,33.78,78459.98,0.8,-0.02273,3e-05,2.84163]
[1777739552681,33.78,78460.05,0.8,-0.02269,3e-05,2.83643]
[1777739562751,33.77,78459.98,0.8,-0.02267,3e-05,2.83481]
[1777739564532,33.77,78459.98,0.8,-0.02267,3e-05,2.83481]
[1777739564633,33.77,78459.98,0.8,-0.02267,3e-05,2.83443]
[1777739572821,33.77,78459.46,0.8,-0.02267,3e-05,2.83458]
[1777739577367,33.76,78459.46,0.8,-0.02267,3e-05,2.8342]
[1777739577585,33.76,78459.01,0.8,-0.02268,3e-05,2.83505]
[1777739581387,33.76,78459.01,0.8,-0.02268,3e-05,2.83505]
[1777739581613,33.76,78459.18,0.8,-0.02266,3e-05,2.83374]
[1777739583211,33.76,78459.18,0.8,-0.02266,3e-05,2.83374]
[1777739583245,33.76,78459.19,0.8,-0.02266,3e-05,2.83352]
[1777739583934,33.76,78459.19,0.8,-0.02266,3e-05,2.83352]
[1777739583959,33.76,78458.48,0.8,-0.02268,3e-05,2.83557]
[1777739585881,33.76,78458.48,0.8,-0.02268,3e-05,2.83537]
[1777739585982,33.76,78458.59,0.8,-0.02268,3e-05,2.83482]
[1777739589213,33.76,78458.52,0.8,-0.02267,3e-05,2.83465]
[1777739589295,33.76,78462.15,0.8,-0.02256,3e-05,2.82301]
[1777739595711,33.75,78463.36,0.8,-0.02251,3e-05,2.81796]
[1777739598832,33.75,78463.36,0.8,-0.02251,3e-05,2.81796]
[1777739598881,33.75,78463.25,0.8,-0.02251,3e-05,2.81779]
[1777739599628,33.75,78463.25,0.8,-0.02251,3e-05,2.81779]
[1777739599739,33.75,78463.25,0.8,-0.02251,3e-05,2.81762]
[1777739604774,33.75,78462.28,0.8,-0.02253,3e-05,2.81981]
[1777739610816,33.74,78462.2,0.8,-0.02252,3e-05,2.81902]
[1777739616858,33.74,78461.96,0.8,-0.0225,3e-05,2.81581]
[1777739621893,33.74,78460.17,0.8,-0.02255,3e-05,2.8206]
[1777739629948,33.73,78457.91,0.8,-0.0226,3e-05,2.82621]
[1777739635990,33.73,78461.68,0.8,-0.02247,3e-05,2.8132]
[1777739637820,33.73,78461.68,0.8,-0.02247,3e-05,2.8132]
[1777739637885,33.73,78462.41,0.8,-0.02245,3e-05,2.81053]
[1777739643319,33.73,78462.5,0.8,-0.02244,3e-05,2.8093]
[1777739649085,33.72,78457.41,0.8,-0.02258,3e-05,2.82411]
[1777739654120,33.72,78457.92,0.8,-0.02255,3e-05,2.82147]
[1777739660162,33.72,78458.11,0.8,-0.02254,3e-05,2.81967]
[1777739665197,33.71,78457.02,0.8,-0.02256,3e-05,2.82211]
[1777739671239,33.71,78455.77,0.8,-0.02257,3e-05,2.82191]
[1777739676275,33.71,78454.4,0.8,-0.0226,3e-05,2.82529]
[1777739681310,33.7,78449.19,0.8,-0.02275,3e-05,2.84076]
[1777739686345,33.7,78444.78,0.8,-0.02287,3e-05,2.85367]
[1777739691379,33.7,78445.94,0.8,-0.02282,3e-05,2.84887]
[1777739696415,33.69,78445.72,0.8,-0.02282,3e-05,2.8485]
[1777739701449,33.69,78447.02,0.8,-0.02277,3e-05,2.84331]
[1777739706486,33.69,78451.71,0.8,-0.02262,3e-05,2.82738]
[1777739711521,33.69,78452.28,0.8,-0.02259,3e-05,2.82472]
[1777739716556,33.68,78454.28,0.8,-0.02252,3e-05,2.81755]
[1777739721591,33.68,78455.38,0.8,-0.02248,3e-05,2.81326]
[1777739723915,33.68,78455.79,0.8,-0.02247,3e-05,2.8118]
[1777739723921,33.68,78457.86,0.8,-0.02241,3e-05,2.80514]
[1777739729647,33.68,78458.21,0.8,-0.02239,3e-05,2.80312]
[1777739734682,33.67,78458.46,0.8,-0.02235,3e-05,2.79862]
[1777739739718,33.67,78458.56,0.8,-0.02234,3e-05,2.79757]
[1777739744752,33.67,78459.12,0.8,-0.02232,3e-05,2.79507]
[1777739749787,33.67,78459.37,0.8,-0.0223,3e-05,2.79356]
[1777739755829,33.66,78461.24,0.8,-0.02224,3e-05,2.78687]
[1777739760864,33.66,78460.83,0.8,-0.02224,3e-05,2.78751]
[1777739765898,33.66,78460.85,0.8,-0.02224,3e-05,2.78676]
[1777739771941,33.66,78460.67,0.8,-0.02223,3e-05,2.78649]
[1777739776976,33.66,78460.68,0.8,-0.02223,3e-05,2.78577]
[1777739782011,33.65,78459.87,0.8,-0.02224,3e-05,2.7876]
[1777739787046,33.65,78459.68,0.8,-0.02224,3e-05,2.78749]
[1777739793088,33.65,78460.1,0.8,-0.0222,3e-05,2.78239]
[1777739798122,33.65,78460.12,0.8,-0.02219,3e-05,2.78166]
[1777739803159,33.65,78457.28,0.8,-0.02227,3e-05,2.78987]
[1777739810208,33.64,78456.92,0.8,-0.02227,3e-05,2.78996]
[1777739815243,33.64,78457.83,0.8,-0.02224,3e-05,2.78639]
[1777739822293,33.64,78457.94,0.8,-0.02223,3e-05,2.78507]
[1777739827328,33.64,78459.41,0.8,-0.02218,3e-05,2.77981]
[1777739834670,33.63,78459.47,0.8,-0.02216,3e-05,2.77858]
[1777739840418,33.63,78459.61,0.8,-0.02215,3e-05,2.7775]
[1777739846461,33.63,78459.64,0.8,-0.02215,3e-05,2.77666]
[1777739851496,33.63,78460.34,0.8,-0.0221,3e-05,2.77093]
[1777739857538,33.62,78469.26,0.8,-0.02183,3e-05,2.74262]
[1777739862577,33.62,78468.45,0.8,-0.02185,3e-05,2.74474]
[1777739869623,33.62,78469.42,0.8,-0.02182,3e-05,2.74134]
[1777739874658,33.62,78467.67,0.8,-0.02186,3e-05,2.74643]
[1777739879696,33.62,78467.33,0.8,-0.02187,3e-05,2.74714]
[1777739884730,33.62,78467.53,0.8,-0.02186,3e-05,2.74617]
[1777739889765,33.62,78467.88,0.8,-0.02185,3e-05,2.74473]
[1777739895096,33.62,78468.91,0.8,-0.02181,3e-05,2.74122]
[1777739900842,33.62,78467.86,0.8,-0.02184,3e-05,2.74411]
[1777739905878,33.61,78469.35,0.8,-0.0218,3e-05,2.73922]
[1777739910912,33.61,78466.9,0.8,-0.02187,3e-05,2.74659]
[1777739925306,33.61,78464.47,0.8,-0.02191,3e-05,2.7506]
[1777739935376,33.61,78464.06,0.8,-0.02192,3e-05,2.75146]
[1777739942130,33.61,78457.17,0.8,-0.02212,3e-05,2.77246]
[1777739947164,33.61,78457.93,0.8,-0.02209,3e-05,2.76974]
[1777739952200,33.61,78458.82,0.8,-0.02206,3e-05,2.76662]
[1777739957235,33.61,78459.86,0.8,-0.02203,3e-05,2.76303]
[1777739962271,33.61,78461.0,0.8,-0.02199,3e-05,2.75914]
[1777739967305,33.6,78461.59,0.8,-0.02197,3e-05,2.75697]
[1777739972341,33.6,78462.96,0.8,-0.02191,3e-05,2.74946]
[1777739977375,33.6,78462.86,0.8,-0.02191,3e-05,2.74947]
[1777739982410,33.6,78457.74,0.8,-0.02205,3e-05,2.76502]
[1777739987446,33.6,78457.59,0.8,-0.02205,3e-05,2.76506]
[1777739993489,33.6,78456.71,0.8,-0.02208,3e-05,2.76728]
[1777739998523,33.6,78456.64,0.8,-0.02207,3e-05,2.76706]
[1777740003558,33.6,78457.71,0.8,-0.02204,3e-05,2.76331]
[1777740009600,33.59,78445.99,0.8,-0.02238,3e-05,2.79929]
[1777740015645,33.59,78445.83,0.8,-0.02238,3e-05,2.79901]
[1777740020677,33.59,78445.45,0.8,-0.02238,3e-05,2.79958]
[1777740025711,33.59,78445.61,0.8,-0.02237,3e-05,2.79846]
[1777740030749,33.59,78443.93,0.8,-0.02242,3e-05,2.80306]
[1777740035782,33.58,78444.37,0.8,-0.02238,3e-05,2.79823]
[1777740042833,33.58,78443.75,0.8,-0.02239,3e-05,2.79956]
[1777740047870,33.58,78449.17,0.8,-0.02222,3e-05,2.78216]
[1777740052905,33.58,78449.77,0.8,-0.0222,3e-05,2.7799]
[1777740060961,33.58,78451.1,0.8,-0.02216,3e-05,2.7751]
[1777740066292,33.58,78458.75,0.8,-0.02193,3e-05,2.75088]
[1777740072038,33.58,78459.53,0.8,-0.0219,3e-05,2.74815]
[1777740077076,33.58,78459.56,0.8,-0.0219,3e-05,2.74779]
[1777740084122,33.57,78459.37,0.8,-0.0219,3e-05,2.74798]
[1777740085978,33.57,78460.71,0.8,-0.02186,3e-05,2.74377]
[1777740086742,33.57,78460.71,0.8,-0.02186,3e-05,2.74377]
[1777740087406,33.57,78465.62,0.8,-0.02171,3e-05,2.72852]
[1777740087466,33.57,78466.51,0.8,-0.02169,3e-05,2.72575]
[1777740090560,33.57,78466.51,0.8,-0.02169,3e-05,2.72573]
[1777740090648,33.57,78466.03,0.8,-0.0217,3e-05,2.72717]
[1777740096511,33.57,78463.74,0.8,-0.02174,3e-05,2.7312]
[1777740102248,33.57,78464.17,0.8,-0.02173,3e-05,2.72974]
[1777740108291,33.57,78464.93,0.8,-0.02171,3e-05,2.72725]
[1777740113326,33.57,78473.41,0.8,-0.02146,3e-05,2.70115]
[1777740118360,33.57,78473.74,0.8,-0.02145,3e-05,2.70021]
[1777740123395,33.57,78472.96,0.8,-0.02147,3e-05,2.70267]
[1777740129439,33.57,78472.97,0.8,-0.02147,3e-05,2.70268]
[1777740130359,33.57,78472.97,0.8,-0.02147,3e-05,2.70268]
[1777740130446,33.57,78472.18,0.8,-0.0215,3e-05,2.70511]
[1777740132665,33.57,78473.55,0.8,-0.02146,3e-05,2.7009]
[1777740132766,33.57,78473.29,0.8,-0.02146,3e-05,2.70171]
[1777740138502,33.57,78470.36,0.8,-0.02155,3e-05,2.71071]
[1777740143536,33.57,78471.7,0.8,-0.02151,3e-05,2.70653]
[1777740147405,33.57,78471.92,0.8,-0.0215,3e-05,2.70583]
[1777740147564,33.57,78471.92,0.8,-0.0215,3e-05,2.70581]
[1777740153075,33.57,78471.88,0.8,-0.02148,3e-05,2.703]
[1777740153136,33.57,78471.82,0.8,-0.02148,3e-05,2.70317]
[1777740164679,33.57,78471.8,0.8,-0.02148,3e-05,2.70316]
[1777740168347,33.57,78471.51,0.8,-0.02149,3e-05,2.70402]
[1777740168712,33.57,78471.51,0.8,-0.02149,3e-05,2.70401]
[1777740173799,33.57,78471.14,0.8,-0.0215,3e-05,2.70509]
[1777740173821,33.57,78469.87,0.8,-0.02154,3e-05,2.70898]
[1777740179790,33.57,78469.57,0.8,-0.02155,3e-05,2.70977]
[1777740184825,33.57,78469.96,0.8,-0.02153,3e-05,2.70846]
[1777740189862,33.57,78470.06,0.8,-0.02153,3e-05,2.70806]
[1777740195200,33.57,78470.18,0.8,-0.02152,3e-05,2.70759]
[1777740203958,33.57,78470.28,0.8,-0.02152,3e-05,2.70715]
[1777740214032,33.57,78470.48,0.8,-0.02149,3e-05,2.70351]
[1777740216045,33.57,78457.19,0.8,-0.02188,3e-05,2.74438]
[1777740221080,33.57,78446.73,0.8,-0.02219,3e-05,2.77642]
[1777740227122,33.57,78444.7,0.8,-0.02224,3e-05,2.78207]
[1777740232156,33.56,78446.23,0.8,-0.02219,3e-05,2.7767]
[1777740237192,33.56,78448.0,0.8,-0.02213,3e-05,2.77063]
[1777740242226,33.56,78444.63,0.8,-0.02223,3e-05,2.78069]
[1777740247262,33.56,78442.51,0.8,-0.02229,3e-05,2.78688]
[1777740254311,33.56,78439.52,0.8,-0.02237,3e-05,2.79569]
[1777740259348,33.56,78436.95,0.8,-0.02245,3e-05,2.80339]
[1777740265691,33.55,78434.74,0.8,-0.02251,3e-05,2.80992]
[1777740271442,33.55,78434.6,0.8,-0.02249,3e-05,2.80698]
[1777740276477,33.55,78432.94,0.8,-0.02253,3e-05,2.81192]
[1777740281512,33.55,78432.1,0.8,-0.02256,3e-05,2.81429]
[1777740285832,33.55,78412.94,0.8,-0.02314,3e-05,2.87522]
[1777740291584,33.55,78414.83,0.8,-0.02308,3e-05,2.86817]
[1777740296621,33.55,78408.78,0.8,-0.02326,3e-05,2.88678]
[1777740302661,33.54,78400.76,0.8,-0.0235,3e-05,2.91134]
[1777740307696,33.54,78405.29,0.8,-0.02334,3e-05,2.89544]
[1777740312732,33.53,78403.18,0.8,-0.0234,3e-05,2.90127]
[1777740317766,33.53,78403.63,0.8,-0.02337,3e-05,2.89876]
[1777740322803,33.52,78403.98,0.8,-0.02332,3e-05,2.89287]
[1777740328843,33.51,78403.62,0.8,-0.02332,3e-05,2.89284]
[1777740333879,33.51,78410.76,0.8,-0.02306,3e-05,2.86593]
[1777740338912,33.51,78412.37,0.8,-0.02301,3e-05,2.85996]
[1777740343953,33.51,78416.52,0.8,-0.02287,3e-05,2.84591]
[1777740348989,33.5,78420.23,0.8,-0.02275,3e-05,2.83332]
[1777740354024,33.5,78423.45,0.8,-0.02264,3e-05,2.82234]
[1777740360067,33.5,78425.14,0.8,-0.02258,3e-05,2.81611]
[1777740362045,33.5,78427.02,0.8,-0.02252,3e-05,2.81001]
[1777740362132,33.5,78433.83,0.8,-0.02231,3e-05,2.78821]
[1777740369129,33.5,78436.79,0.8,-0.02222,3e-05,2.77819]
[1777740370916,33.5,78436.96,0.8,-0.02221,3e-05,2.77756]
[1777740371147,33.5,78438.24,0.8,-0.02217,3e-05,2.77344]
[1777740372895,33.5,78438.46,0.8,-0.02217,3e-05,2.77266]
[1777740372926,33.5,78438.29,0.8,-0.02217,3e-05,2.77319]
[1777740378194,33.49,78438.29,0.8,-0.02217,3e-05,2.77262]
[1777740381024,33.49,78438.29,0.8,-0.02217,3e-05,2.77262]
[1777740381047,33.49,78438.79,0.8,-0.02215,3e-05,2.77085]
[1777740386252,33.49,78438.79,0.8,-0.02214,3e-05,2.77027]
[1777740391287,33.49,78440.12,0.8,-0.02208,3e-05,2.76269]
[1777740396604,33.49,78436.95,0.8,-0.02217,3e-05,2.77212]
[1777740398884,33.49,78436.95,0.8,-0.02217,3e-05,2.77201]
[1777740398959,33.49,78435.54,0.8,-0.02221,3e-05,2.77632]
[1777740403509,33.49,78435.13,0.8,-0.02222,3e-05,2.77715]
[1777740403552,33.49,78435.13,0.8,-0.02222,3e-05,2.77715]
[1777740404646,33.49,78432.35,0.8,-0.0223,3e-05,2.78577]
[1777740404662,33.49,78429.35,0.8,-0.02239,3e-05,2.79511]
[1777740405460,33.49,78429.35,0.8,-0.02239,3e-05,2.79511]
[1777740405493,33.49,78428.18,0.8,-0.02242,3e-05,2.79867]
[1777740411431,33.48,78424.79,0.8,-0.02252,3e-05,2.80854]
[1777740412987,33.48,78424.79,0.8,-0.02252,3e-05,2.80854]
[1777740413073,33.48,78424.15,0.8,-0.02253,3e-05,2.81043]
[1777740416030,33.48,78423.19,0.8,-0.02256,3e-05,2.8132]
[1777740416121,33.48,78422.93,0.8,-0.02257,3e-05,2.81388]
[1777740421501,33.48,78423.67,0.8,-0.02254,3e-05,2.81075]
[1777740426814,33.48,78426.91,0.8,-0.02243,3e-05,2.79988]
[1777740433585,33.47,78429.06,0.8,-0.02236,3e-05,2.79229]
[1777740443655,33.47,78430.19,0.8,-0.02232,3e-05,2.78763]
[1777740449722,33.47,78432.5,0.8,-0.02224,3e-05,2.77972]
[1777740455764,33.47,78433.71,0.8,-0.02218,3e-05,2.77234]
[1777740460799,33.47,78434.88,0.8,-0.02214,3e-05,2.76816]
[1777740465835,33.46,78435.03,0.8,-0.02213,3e-05,2.76718]
[1777740470868,33.46,78443.07,0.8,-0.02188,3e-05,2.74167]
[1777740475905,33.46,78443.24,0.8,-0.02187,3e-05,2.74085]
[1777740480938,33.46,78442.93,0.8,-0.02188,3e-05,2.74151]
[1777740485974,33.46,78442.42,0.8,-0.02189,3e-05,2.74281]
[1777740491010,33.46,78442.06,0.8,-0.0219,3e-05,2.74363]
[1777740496048,33.46,78441.67,0.8,-0.02191,3e-05,2.74454]
[1777740501083,33.46,78441.2,0.8,-0.02192,3e-05,2.74569]
[1777740506119,33.46,78440.72,0.8,-0.02193,3e-05,2.74687]
[1777740511153,33.46,78440.44,0.8,-0.02192,3e-05,2.7445]
[1777740517449,33.45,78440.35,0.8,-0.02191,3e-05,2.74438]
[1777740523251,33.45,78439.95,0.8,-0.02192,3e-05,2.7453]
[1777740531303,33.45,78439.78,0.8,-0.02192,3e-05,2.74545]
[1777740536337,33.45,78439.6,0.8,-0.02193,3e-05,2.7457]
[1777740541373,33.45,78439.58,0.8,-0.02193,3e-05,2.74552]
[1777740546407,33.45,78446.61,0.8,-0.02172,3e-05,2.72353]
[1777740551442,33.45,78446.83,0.8,-0.02171,3e-05,2.72273]
[1777740556477,33.45,78444.93,0.8,-0.02176,3e-05,2.72848]
[1777740562518,33.45,78442.39,0.8,-0.02184,3e-05,2.73622]
[1777740567800,33.45,78439.33,0.8,-0.02193,3e-05,2.74564]
[1777740573596,33.45,78437.38,0.8,-0.02196,3e-05,2.74869]
[1777740581652,33.45,78436.45,0.8,-0.02199,3e-05,2.75152]
[1777740586687,33.45,78435.23,0.8,-0.02202,3e-05,2.75532]
[1777740591722,33.45,78434.37,0.8,-0.02205,3e-05,2.75801]
[1777740596758,33.45,78432.91,0.8,-0.02209,3e-05,2.76258]
[1777740601793,33.45,78432.41,0.8,-0.02211,3e-05,2.76416]
[1777740606828,33.45,78432.49,0.8,-0.02211,3e-05,2.76393]
[1777740611863,33.45,78431.71,0.8,-0.02213,3e-05,2.76641]
[1777740616898,33.45,78431.33,0.8,-0.02214,3e-05,2.76765]
[1777740621934,33.45,78435.1,0.8,-0.02203,3e-05,2.75594]
[1777740628221,33.45,78437.21,0.8,-0.02197,3e-05,2.74953]
[1777740634017,33.45,78441.87,0.8,-0.02181,3e-05,2.73227]
[1777740639052,33.45,78448.15,0.8,-0.02163,3e-05,2.71309]
[1777740644088,33.45,78451.41,0.8,-0.02153,3e-05,2.7034]
[1777740649123,33.45,78453.95,0.8,-0.02146,3e-05,2.69596]
[1777740655165,33.45,78456.08,0.8,-0.02141,3e-05,2.68991]
[1777740668509,33.46,78457.52,0.8,-0.02137,3e-05,2.68662]
[1777740674296,33.46,78465.5,0.8,-0.02115,3e-05,2.66269]
[1777740679332,33.46,78465.12,0.8,-0.02116,3e-05,2.66439]
[1777740684368,33.46,78464.69,0.8,-0.02118,3e-05,2.66623]
[1777740689404,33.46,78464.28,0.8,-0.0212,3e-05,2.66811]
[1777740694441,33.47,78464.86,0.8,-0.02116,3e-05,2.66399]
[1777740699473,33.47,78465.39,0.8,-0.02115,3e-05,2.66294]
[1777740704511,33.47,78464.59,0.8,-0.02118,3e-05,2.66593]
[1777740708411,33.47,78464.29,0.8,-0.02119,3e-05,2.66716]
[1777740708434,33.47,78464.2,0.8,-0.0212,3e-05,2.66744]
[1777740709702,33.47,78464.2,0.8,-0.0212,3e-05,2.66766]
[1777740709730,33.47,78463.98,0.8,-0.02121,3e-05,2.66833]
[1777740716595,33.47,78463.43,0.8,-0.02123,3e-05,2.67077]
[1777740721631,33.48,78462.99,0.8,-0.02125,3e-05,2.6727]
[1777740726665,33.48,78470.55,0.8,-0.02104,3e-05,2.65044]
[1777740732708,33.48,78471.79,0.8,-0.02101,3e-05,2.6476]
[1777740737743,33.48,78473.61,0.8,-0.02096,3e-05,2.64285]
[1777740742778,33.49,78473.9,0.8,-0.02096,3e-05,2.64276]
[1777740749073,33.49,78475.13,0.8,-0.02094,3e-05,2.64]
[1777740754863,33.49,78474.93,0.8,-0.02093,3e-05,2.6387]
[1777740759898,33.49,78473.93,0.8,-0.02097,3e-05,2.64252]
[1777740764933,33.5,78474.85,0.8,-0.02095,3e-05,2.6405]
[1777740772989,33.5,78475.27,0.8,-0.02095,3e-05,2.64048]
[1777740778023,33.5,78474.31,0.8,-0.02098,3e-05,2.64414]
[1777740782434,33.5,78474.51,0.8,-0.02098,3e-05,2.64368]
[1777740782536,33.5,78474.51,0.8,-0.02098,3e-05,2.64428]
[1777740788097,33.51,78473.02,0.8,-0.02103,3e-05,2.64952]
[1777740793131,33.51,78473.08,0.8,-0.02104,3e-05,2.65002]
[1777740794526,33.51,78473.08,0.8,-0.02104,3e-05,2.65002]
[1777740794562,33.51,78472.99,0.8,-0.02104,3e-05,2.65057]
[1777740800434,33.51,78473.42,0.8,-0.02104,3e-05,2.64995]
[1777740806222,33.51,78472.5,0.8,-0.02107,3e-05,2.65356]
[1777740810623,33.51,78472.95,0.8,-0.02106,3e-05,2.65232]
[1777740810654,33.52,78472.45,0.8,-0.02108,3e-05,2.65437]
[1777740812885,33.52,78472.45,0.8,-0.02106,3e-05,2.6515]
[1777740813077,33.52,78472.45,0.8,-0.02106,3e-05,2.6515]
[1777740815794,33.52,78468.03,0.8,-0.02119,3e-05,2.66545]
[1777740816291,33.52,78468.15,0.8,-0.02119,3e-05,2.6652]
[1777740821328,33.52,78463.76,0.8,-0.02132,3e-05,2.67914]
[1777740827625,33.52,78463.32,0.8,-0.02134,3e-05,2.68117]
[1777740835426,33.52,78463.32,0.8,-0.02134,3e-05,2.68183]
[1777740838892,33.53,78462.95,0.8,-0.02136,3e-05,2.68322]
[1777740839452,33.53,78463.32,0.8,-0.02135,3e-05,2.68217]
[1777740845495,33.53,78465.39,0.8,-0.02129,3e-05,2.67632]
[1777740854558,33.53,78466.46,0.8,-0.02127,3e-05,2.6738]
[1777740861609,33.53,78469.1,0.8,-0.0212,3e-05,2.66625]
[1777740867651,33.53,78471.33,0.8,-0.02113,3e-05,2.65988]
[1777740876714,33.53,78471.92,0.8,-0.0211,3e-05,2.65584]
[1777740881749,33.54,78472.52,0.8,-0.02109,3e-05,2.65436]
[1777740886784,33.54,78472.9,0.8,-0.02108,3e-05,2.65356]
[1777740891819,33.54,78472.82,0.8,-0.02109,3e-05,2.65412]
[1777740898125,33.54,78473.34,0.8,-0.02107,3e-05,2.65292]
[1777740903905,33.54,78476.06,0.8,-0.021,3e-05,2.64504]
[1777740913973,33.54,78476.74,0.8,-0.02099,3e-05,2.64377]
[1777740920017,33.54,78477.12,0.8,-0.02098,3e-05,2.64309]
[1777740925051,33.54,78476.02,0.8,-0.02102,3e-05,2.6468]
[1777740937133,33.55,78476.47,0.8,-0.02099,3e-05,2.64345]
[1777740942169,33.55,78476.38,0.8,-0.021,3e-05,2.64413]
[1777740947204,33.55,78476.85,0.8,-0.02099,3e-05,2.6431]
[1777740952239,33.55,78479.99,0.8,-0.0209,3e-05,2.63406]
[1777740957274,33.55,78479.96,0.8,-0.02091,3e-05,2.63461]
[1777740962308,33.55,78479.66,0.8,-0.02092,3e-05,2.63596]
[1777740967344,33.56,78479.57,0.8,-0.02092,3e-05,2.63666]
[1777740972379,33.56,78475.17,0.8,-0.02105,3e-05,2.65035]
[1777740977415,33.56,78474.94,0.8,-0.02106,3e-05,2.65135]
[1777740982449,33.56,78468.76,0.8,-0.02124,3e-05,2.67033]
[1777740988755,33.56,78465.95,0.8,-0.02133,3e-05,2.6791]
[1777740994532,33.56,78464.46,0.8,-0.02135,3e-05,2.6809]
[1777740999568,33.56,78459.88,0.8,-0.02149,3e-05,2.69502]
[1777741004603,33.56,78459.95,0.8,-0.02148,3e-05,2.69484]
[1777741009638,33.56,78460.55,0.8,-0.02147,3e-05,2.69307]
[1777741014673,33.56,78453.09,0.8,-0.02169,3e-05,2.71608]
[1777741019708,33.56,78451.93,0.8,-0.02172,3e-05,2.71962]
[1777741024742,33.56,78448.93,0.8,-0.02181,3e-05,2.72884]
[1777741029777,33.56,78447.14,0.8,-0.02186,3e-05,2.73427]
[1777741034814,33.56,78447.16,0.8,-0.02186,3e-05,2.73414]
[1777741040856,33.56,78447.43,0.8,-0.02185,3e-05,2.73324]
[1777741045891,33.56,78447.59,0.8,-0.02185,3e-05,2.7327]
[1777741050926,33.56,78447.32,0.8,-0.02185,3e-05,2.73352]
[1777741057975,33.56,78447.81,0.8,-0.02182,3e-05,2.72908]
[1777741063010,33.56,78447.8,0.8,-0.02182,3e-05,2.72914]
[1777741068044,33.56,78447.81,0.8,-0.02182,3e-05,2.72914]
[1777741073080,33.56,78447.37,0.8,-0.02183,3e-05,2.73053]
[1777741078115,33.56,78445.92,0.8,-0.02187,3e-05,2.73504]
[1777741083150,33.56,78445.89,0.8,-0.02187,3e-05,2.73514]
[1777741089458,33.56,78445.67,0.8,-0.02188,3e-05,2.73584]
[1777741096241,33.56,78444.94,0.8,-0.0219,3e-05,2.73812]
[1777741102282,33.56,78444.63,0.8,-0.02191,3e-05,2.73908]
[1777741109598,33.56,78444.62,0.8,-0.02191,3e-05,2.73912]
[1777741118395,33.56,78444.02,0.8,-0.02191,3e-05,2.7381]
[1777741125444,33.56,78437.87,0.8,-0.02209,3e-05,2.75729]
[1777741131488,33.56,78431.86,0.8,-0.02227,3e-05,2.77602]
[1777741138534,33.56,78430.39,0.8,-0.02232,3e-05,2.78048]
[1777741143571,33.56,78429.7,0.8,-0.02234,3e-05,2.78254]
[1777741149878,33.56,78428.59,0.8,-0.02237,3e-05,2.7859]
[1777741156661,33.56,78428.74,0.8,-0.02236,3e-05,2.78532]
[1777741161696,33.56,78430.33,0.8,-0.02231,3e-05,2.78027]
[1777741170019,33.56,78430.05,0.8,-0.02232,3e-05,2.78111]
[1777741178823,33.56,78427.98,0.8,-0.02236,3e-05,2.78461]
[1777741181278,33.56,78428.0,0.8,-0.02236,3e-05,2.78453]
[1777741181844,33.56,78428.01,0.8,-0.02236,3e-05,2.7845]
[1777741186879,33.56,78427.54,0.8,-0.02237,3e-05,2.78596]
[1777741191914,33.56,78427.5,0.8,-0.02238,3e-05,2.78605]
[1777741198962,33.56,78427.76,0.8,-0.02237,3e-05,2.78523]
[1777741204002,33.56,78428.39,0.8,-0.02235,3e-05,2.78324]
[1777741207532,33.56,78426.59,0.8,-0.0224,3e-05,2.78891]
[1777741208029,33.56,78426.55,0.8,-0.0224,3e-05,2.78903]
[1777741214072,33.56,78426.74,0.8,-0.0224,3e-05,2.7884]
[1777741220115,33.56,78426.58,0.8,-0.0224,3e-05,2.78888]
[1777741225149,33.56,78426.63,0.8,-0.0224,3e-05,2.78871]
[1777741230453,33.56,78426.33,0.8,-0.02241,3e-05,2.78963]
[1777741236226,33.56,78425.93,0.8,-0.0224,3e-05,2.78791]
[1777741242269,33.56,78425.1,0.8,-0.02242,3e-05,2.7905]
[1777741247573,33.56,78425.22,0.8,-0.02242,3e-05,2.79009]
[1777741253345,33.56,78420.4,0.8,-0.02257,3e-05,2.80524]
[1777741258382,33.56,78421.42,0.8,-0.02253,3e-05,2.80184]
[1777741263371,33.56,78421.64,0.8,-0.02253,3e-05,2.80101]
[1777741263440,33.56,78422.14,0.8,-0.02251,3e-05,2.79939]
[1777741275496,33.55,78422.28,0.8,-0.0225,3e-05,2.79854]
[1777741281545,33.55,78423.75,0.8,-0.02246,3e-05,2.79372]
[1777741287857,33.55,78424.02,0.8,-0.02245,3e-05,2.7927]
[1777741293899,33.56,78429.05,0.8,-0.02228,3e-05,2.77505]
[1777741299671,33.56,78429.66,0.8,-0.02228,3e-05,2.77495]
[1777741305713,33.57,78431.19,0.8,-0.02225,3e-05,2.77195]
[1777741312762,33.57,78432.14,0.8,-0.02223,3e-05,2.76942]
[1777741324114,33.57,78433.98,0.8,-0.02217,3e-05,2.76332]
[1777741334185,33.57,78435.33,0.8,-0.02213,3e-05,2.75883]
[1777741340958,33.57,78436.23,0.8,-0.0221,3e-05,2.75587]
[1777741345993,33.57,78436.38,0.8,-0.02209,3e-05,2.75528]
[1777741352035,33.57,78436.9,0.8,-0.02205,3e-05,2.75056]
[1777741357071,33.57,78436.96,0.8,-0.02205,3e-05,2.75027]
[1777741361717,33.56,78437.07,0.8,-0.02204,3e-05,2.74983]
[1777741361742,33.56,78437.09,0.8,-0.02204,3e-05,2.74977]
[1777741368149,33.56,78437.09,0.8,-0.02204,3e-05,2.74963]
[1777741369659,33.56,78436.98,0.8,-0.02205,3e-05,2.74995]
[1777741370162,33.56,78437.38,0.8,-0.02203,3e-05,2.74869]
[1777741375197,33.56,78437.12,0.8,-0.02204,3e-05,2.7494]
[1777741384544,33.56,78437.29,0.8,-0.02203,3e-05,2.74869]
[1777741389417,33.56,78437.29,0.8,-0.02203,3e-05,2.74865]
[1777741389458,33.56,78437.44,0.8,-0.02203,3e-05,2.74813]
[1777741394614,33.56,78437.66,0.8,-0.02202,3e-05,2.74735]
[1777741397136,33.56,78437.66,0.8,-0.02202,3e-05,2.74735]
[1777741397175,33.56,78437.66,0.8,-0.02202,3e-05,2.7473]
[1777741398576,33.56,78437.66,0.8,-0.02202,3e-05,2.7473]
[1777741398697,33.56,78437.66,0.8,-0.02202,3e-05,2.7473]
[1777741404009,33.56,78428.7,0.8,-0.02229,3e-05,2.77508]
[1777741404045,33.56,78428.62,0.8,-0.02229,3e-05,2.77526]
[1777741409441,33.56,78425.55,0.8,-0.02238,3e-05,2.78452]
[1777741414754,33.56,78424.03,0.8,-0.0224,3e-05,2.78595]
[1777741420518,33.56,78423.01,0.8,-0.02242,3e-05,2.7887]
[1777741426560,33.56,78422.58,0.8,-0.02243,3e-05,2.78958]
[1777741431596,33.56,78430.3,0.8,-0.0222,3e-05,2.76503]
[1777741437915,33.55,78432.34,0.8,-0.02213,3e-05,2.7584]
[1777741444687,33.55,78433.22,0.8,-0.0221,3e-05,2.75538]
[1777741449721,33.55,78433.67,0.8,-0.02209,3e-05,2.75379]
[1777741455763,33.55,78434.45,0.8,-0.02206,3e-05,2.75113]
[1777741461805,33.55,78434.76,0.8,-0.02205,3e-05,2.74995]
[1777741468126,33.55,78435.35,0.8,-0.02203,3e-05,2.74791]
[1777741473900,33.55,78434.33,0.8,-0.02204,3e-05,2.74795]
[1777741478935,33.55,78433.11,0.8,-0.02207,3e-05,2.75163]
[1777741484977,33.55,78432.0,0.8,-0.02211,3e-05,2.75497]
[1777741490031,33.55,78425.53,0.8,-0.0223,3e-05,2.77511]
[1777741490132,33.55,78425.52,0.8,-0.0223,3e-05,2.77509]
[1777741490759,33.55,78425.52,0.8,-0.0223,3e-05,2.77509]
[1777741490834,33.55,78425.52,0.8,-0.0223,3e-05,2.77503]
[1777741492973,33.55,78425.52,0.8,-0.0223,3e-05,2.77503]
[1777741493066,33.55,78425.52,0.8,-0.0223,3e-05,2.77493]
[1777741493692,33.55,78425.52,0.8,-0.0223,3e-05,2.77493]
[1777741494041,33.55,78425.52,0.8,-0.0223,3e-05,2.77487]
[1777741495898,33.55,78425.52,0.8,-0.0223,3e-05,2.77487]
[1777741496054,33.55,78424.05,0.8,-0.02234,3e-05,2.77939]
[1777741496794,33.55,78424.05,0.8,-0.02234,3e-05,2.77939]
[1777741497061,33.55,78423.84,0.8,-0.02235,3e-05,2.78]
[1777741498844,33.55,78424.0,0.8,-0.02234,3e-05,2.77938]
[1777741499075,33.55,78424.0,0.8,-0.02234,3e-05,2.77938]
[1777741504110,33.55,78424.1,0.8,-0.02234,3e-05,2.77878]
[1777741511159,33.55,78424.25,0.8,-0.02233,3e-05,2.77788]
[1777741516194,33.55,78424.6,0.8,-0.02231,3e-05,2.77646]
[1777741522236,33.54,78423.82,0.8,-0.02233,3e-05,2.77852]
[1777741527271,33.54,78424.33,0.8,-0.02231,3e-05,2.77649]
[1777741532307,33.54,78420.18,0.8,-0.02241,3e-05,2.78615]
[1777741538349,33.54,78420.03,0.8,-0.02241,3e-05,2.78598]
[1777741543384,33.54,78417.29,0.8,-0.02249,3e-05,2.79402]
[1777741552447,33.53,78417.16,0.8,-0.02248,3e-05,2.79327]
[1777741557751,33.53,78415.85,0.8,-0.02252,3e-05,2.79673]
[1777741563524,33.53,78415.87,0.8,-0.02251,3e-05,2.79575]
[1777741573593,33.52,78411.94,0.8,-0.02261,3e-05,2.80668]
[1777741578629,33.52,78410.1,0.8,-0.02266,3e-05,2.81177]
[1777741585679,33.52,78407.72,0.8,-0.02272,3e-05,2.81829]
[1777741590714,33.52,78401.26,0.8,-0.02292,3e-05,2.83814]
[1777741596756,33.51,78403.74,0.8,-0.02281,3e-05,2.82623]
[1777741601791,33.51,78403.05,0.8,-0.02282,3e-05,2.82767]
[1777741606826,33.51,78401.81,0.8,-0.02285,3e-05,2.83088]
[1777741611861,33.51,78401.06,0.8,-0.02287,3e-05,2.83255]
[1777741618173,33.5,78401.44,0.8,-0.02285,3e-05,2.83044]
[1777741623945,33.5,78400.5,0.8,-0.02287,3e-05,2.83257]
[1777741625936,33.5,78400.71,0.8,-0.02286,3e-05,2.83176]
[1777741625992,33.5,78400.53,0.8,-0.02287,3e-05,2.83219]
[1777741630936,33.5,78400.37,0.8,-0.02287,3e-05,2.83227]
[1777741630979,33.5,78400.27,0.8,-0.02287,3e-05,2.83231]
[1777741633877,33.5,78400.27,0.8,-0.02287,3e-05,2.83231]
[1777741633944,33.5,78400.27,0.8,-0.02286,3e-05,2.83188]
[1777741637474,33.5,78400.27,0.8,-0.02286,3e-05,2.83188]
[1777741637477,33.5,78400.27,0.8,-0.02286,3e-05,2.83132]
[1777741643078,33.49,78399.62,0.8,-0.02287,3e-05,2.83269]
[1777741648113,33.49,78399.09,0.8,-0.02288,3e-05,2.83369]
[1777741652006,33.49,78399.23,0.8,-0.02285,3e-05,2.82982]
[1777741652141,33.49,78399.27,0.8,-0.02285,3e-05,2.82955]
[1777741655910,33.49,78398.96,0.8,-0.02285,3e-05,2.83001]
[1777741657176,33.49,78398.96,0.8,-0.02285,3e-05,2.82988]
[1777741658556,33.49,78398.96,0.8,-0.02285,3e-05,2.82988]
[1777741658574,33.49,78398.87,0.8,-0.02285,3e-05,2.82991]
[1777741662860,33.49,78398.87,0.8,-0.02285,3e-05,2.82991]
[1777741662863,33.49,78398.85,0.8,-0.02285,3e-05,2.82944]
[1777741665067,33.49,78398.85,0.8,-0.02285,3e-05,2.82944]
[1777741665503,33.48,78398.85,0.8,-0.02284,3e-05,2.82905]
[1777741672281,33.48,78398.65,0.8,-0.02284,3e-05,2.82892]
[1777741673820,33.48,78398.62,0.8,-0.02284,3e-05,2.82889]
[1777741674295,33.48,78399.16,0.8,-0.02282,3e-05,2.82703]
[1777741679330,33.48,78399.02,0.8,-0.02282,3e-05,2.82686]
[1777741685372,33.48,78398.11,0.8,-0.02284,3e-05,2.82902]
[1777741689383,33.48,78397.95,0.8,-0.02285,3e-05,2.8294]
[1777741689449,33.48,78398.0,0.8,-0.02284,3e-05,2.82875]
[1777741695713,33.47,78398.0,0.8,-0.02283,3e-05,2.82801]
[1777741700993,33.47,78398.0,0.8,-0.02283,3e-05,2.82752]
[1777741701028,33.47,78398.03,0.8,-0.02283,3e-05,2.8273]
[1777741702974,33.47,78398.03,0.8,-0.02282,3e-05,2.82706]
[1777741703058,33.47,78397.68,0.8,-0.02283,3e-05,2.82818]
[1777741709541,33.47,78397.75,0.8,-0.02282,3e-05,2.8271]
[1777741714575,33.47,78397.92,0.8,-0.02279,3e-05,2.82296]
[1777741720618,33.46,78397.84,0.8,-0.02278,3e-05,2.82245]
[1777741725653,33.46,78398.64,0.8,-0.02275,3e-05,2.81927]
[1777741730959,33.46,78398.26,0.8,-0.02276,3e-05,2.81987]
[1777741736730,33.46,78398.16,0.8,-0.02276,3e-05,2.81948]
[1777741741766,33.46,78397.3,0.8,-0.02278,3e-05,2.82164]
[1777741751099,33.45,78397.31,0.8,-0.02277,3e-05,2.82057]
[1777741756871,33.45,78397.54,0.8,-0.02275,3e-05,2.81914]
[1777741761906,33.45,78397.52,0.8,-0.02275,3e-05,2.81856]
[1777741767948,33.45,78397.67,0.8,-0.02274,3e-05,2.81727]
[1777741772983,33.44,78398.3,0.8,-0.02269,3e-05,2.81157]
[1777741779025,33.44,78398.49,0.8,-0.02267,3e-05,2.81017]
[1777741784061,33.44,78398.86,0.8,-0.02265,3e-05,2.80831]
[1777741789094,33.44,78406.04,0.8,-0.02243,3e-05,2.78495]
[1777741792317,33.44,78406.87,0.8,-0.0224,3e-05,2.78211]
[1777741792376,33.44,78409.84,0.8,-0.02231,3e-05,2.77264]
[1777741794657,33.44,78409.84,0.8,-0.02231,3e-05,2.77255]
[1777741794729,33.44,78411.77,0.8,-0.02225,3e-05,2.76631]
[1777741798927,33.44,78415.49,0.8,-0.02213,3e-05,2.7544]
[1777741799165,33.44,78417.75,0.8,-0.02207,3e-05,2.74726]
[1777741804200,33.44,78431.49,0.8,-0.02165,3e-05,2.70435]
[1777741809236,33.44,78439.33,0.8,-0.02143,3e-05,2.68048]
[1777741816285,33.44,78441.33,0.8,-0.02137,3e-05,2.6749]
[1777741822327,33.44,78438.96,0.8,-0.02145,3e-05,2.68272]
[1777741827635,33.44,78435.71,0.8,-0.02155,3e-05,2.69329]
[1777741830962,33.44,78435.71,0.8,-0.02155,3e-05,2.69329]
[1777741831392,33.44,78435.71,0.8,-0.02153,3e-05,2.69065]
[1777741834058,33.44,78434.49,0.8,-0.02157,3e-05,2.6946]
[1777741834413,33.44,78434.63,0.8,-0.02156,3e-05,2.69427]
[1777741839448,33.45,78425.75,0.8,-0.02183,3e-05,2.7223]
[1777741844482,33.45,78425.49,0.8,-0.02184,3e-05,2.72341]
[1777741849518,33.45,78422.33,0.8,-0.02194,3e-05,2.73351]
[1777741854553,33.45,78422.76,0.8,-0.02193,3e-05,2.73231]
[1777741859587,33.45,78423.49,0.8,-0.02191,3e-05,2.73012]
[1777741867915,33.45,78424.1,0.8,-0.02189,3e-05,2.72829]
[1777741875700,33.45,78424.45,0.8,-0.02188,3e-05,2.72717]
[1777741880734,33.45,78424.53,0.8,-0.02188,3e-05,2.72686]
[1777741886777,33.45,78424.98,0.8,-0.02186,3e-05,2.72536]
[1777741891812,33.45,78425.38,0.8,-0.02183,3e-05,2.72107]
[1777741896846,33.45,78424.48,0.8,-0.02185,3e-05,2.72374]
[1777741903896,33.45,78424.3,0.8,-0.02185,3e-05,2.72411]
[1777741910945,33.44,78422.74,0.8,-0.0219,3e-05,2.72867]
[1777741916987,33.44,78423.42,0.8,-0.02188,3e-05,2.72627]
[1777741926053,33.44,78423.69,0.8,-0.02186,3e-05,2.725]
[1777741931087,33.44,78418.18,0.8,-0.02203,3e-05,2.7419]
[1777741936122,33.44,78415.32,0.8,-0.02211,3e-05,2.7505]
[1777741941158,33.44,78412.35,0.8,-0.0222,3e-05,2.75947]
[1777741946193,33.44,78411.16,0.8,-0.02223,3e-05,2.76288]
[1777741951229,33.44,78408.24,0.8,-0.02229,3e-05,2.76876]
[1777741958553,33.44,78404.48,0.8,-0.0224,3e-05,2.78011]
[1777741967339,33.43,78404.74,0.8,-0.02239,3e-05,2.77864]
[1777741972375,33.43,78408.56,0.8,-0.02227,3e-05,2.76626]
[1777741977410,33.43,78410.17,0.8,-0.02221,3e-05,2.76085]
[1777741982445,33.43,78411.01,0.8,-0.02219,3e-05,2.75789]
[1777741987480,33.43,78410.15,0.8,-0.02221,3e-05,2.76027]
[1777741992515,33.43,78408.88,0.8,-0.02224,3e-05,2.76396]
[1777741998842,33.43,78409.43,0.8,-0.02222,3e-05,2.76185]
[1777742005605,33.43,78414.55,0.8,-0.02207,3e-05,2.74549]
[1777742011647,33.43,78415.32,0.8,-0.02202,3e-05,2.73986]
[1777742016683,33.43,78417.22,0.8,-0.02196,3e-05,2.73375]
[1777742022725,33.43,78418.36,0.8,-0.02192,3e-05,2.73]
[1777742029052,33.42,78418.42,0.8,-0.02192,3e-05,2.72956]
[1777742035817,33.42,78419.71,0.8,-0.02188,3e-05,2.72529]
[1777742041859,33.42,78420.18,0.8,-0.02186,3e-05,2.72361]
[1777742046895,33.42,78420.47,0.8,-0.02185,3e-05,2.72254]
[1777742051930,33.42,78420.88,0.8,-0.02184,3e-05,2.72109]
[1777742056965,33.42,78421.87,0.8,-0.02181,3e-05,2.71786]
[1777742062000,33.42,78421.85,0.8,-0.02181,3e-05,2.71776]
[1777742069332,33.42,78431.42,0.8,-0.02152,3e-05,2.68819]
[1777742076105,33.42,78432.28,0.8,-0.02148,3e-05,2.68277]
[1777742081140,33.42,78432.77,0.8,-0.02146,3e-05,2.68138]
[1777742086174,33.42,78432.34,0.8,-0.02148,3e-05,2.68285]
[1777742091210,33.42,78430.9,0.8,-0.02152,3e-05,2.68743]
[1777742096246,33.42,78427.81,0.8,-0.02161,3e-05,2.69708]
[1777742102287,33.42,78421.21,0.8,-0.02181,3e-05,2.71753]
[1777742107321,33.42,78420.42,0.8,-0.02183,3e-05,2.71989]
[1777742113364,33.42,78417.85,0.8,-0.02191,3e-05,2.7278]
[1777742119685,33.42,78415.46,0.8,-0.02198,3e-05,2.7352]
[1777742127463,33.42,78419.31,0.8,-0.02186,3e-05,2.72323]
[1777742137620,33.42,78418.93,0.8,-0.02185,3e-05,2.7216]
[1777742147690,33.42,78419.14,0.8,-0.02185,3e-05,2.72108]
[1777742158764,33.42,78418.93,0.8,-0.02186,3e-05,2.72185]
[1777742165817,33.42,78418.98,0.8,-0.02186,3e-05,2.72176]
[1777742171859,33.42,78418.98,0.8,-0.02186,3e-05,2.72181]
[1777742178907,33.42,78421.92,0.8,-0.02177,3e-05,2.71276]
[1777742180359,33.42,78422.11,0.8,-0.02176,3e-05,2.71222]
[1777742182936,33.42,78422.09,0.8,-0.02177,3e-05,2.71233]
[1777742187387,33.43,78429.27,0.8,-0.02157,3e-05,2.69181]
[1777742187489,33.43,78428.55,0.8,-0.02159,3e-05,2.69403]
[1777742193006,33.44,78426.35,0.8,-0.02165,3e-05,2.70001]
[1777742198042,33.44,78424.25,0.8,-0.02172,3e-05,2.70675]
[1777742204084,33.44,78426.99,0.8,-0.02164,3e-05,2.6986]
[1777742211134,33.44,78427.06,0.8,-0.02164,3e-05,2.69879]
[1777742220389,33.44,78427.32,0.8,-0.02164,3e-05,2.69848]
[1777742226238,33.44,78430.7,0.8,-0.02154,3e-05,2.68839]
[1777742231273,33.44,78431.29,0.8,-0.02153,3e-05,2.68692]
[1777742236309,33.44,78430.84,0.8,-0.02154,3e-05,2.68867]
[1777742248393,33.45,78430.16,0.8,-0.02157,3e-05,2.69159]
[1777742253426,33.45,78429.13,0.8,-0.02158,3e-05,2.69224]
[1777742258462,33.45,78428.87,0.8,-0.0216,3e-05,2.69347]
[1777742264505,33.45,78428.79,0.8,-0.0216,3e-05,2.69426]
[1777742269540,33.45,78428.4,0.8,-0.02162,3e-05,2.69591]
[1777742276588,33.45,78430.53,0.8,-0.02156,3e-05,2.68997]
[1777742281624,33.46,78432.47,0.8,-0.02151,3e-05,2.68444]
[1777742286659,33.46,78421.52,0.8,-0.02184,3e-05,2.7187]
[1777742291694,33.46,78420.13,0.8,-0.02188,3e-05,2.72308]
[1777742296728,33.46,78421.91,0.8,-0.02183,3e-05,2.71758]
[1777742303778,33.46,78422.16,0.8,-0.02182,3e-05,2.71684]
[1777742309824,33.46,78422.96,0.8,-0.0218,3e-05,2.71436]
[1777742314858,33.46,78423.28,0.8,-0.02176,3e-05,2.71043]
[1777742319894,33.46,78425.47,0.8,-0.0217,3e-05,2.70365]
[1777742324936,33.46,78425.99,0.8,-0.02168,3e-05,2.70206]
[1777742329967,33.46,78425.42,0.8,-0.0217,3e-05,2.70382]
[1777742340035,33.46,78425.52,0.8,-0.0217,3e-05,2.70345]
[1777742350106,33.46,78426.37,0.8,-0.02167,3e-05,2.70077]
[1777742355144,33.46,78426.42,0.8,-0.02167,3e-05,2.70057]
[1777742361370,33.46,78426.54,0.8,-0.02166,3e-05,2.70009]
[1777742367232,33.46,78426.81,0.8,-0.02166,3e-05,2.69916]
[1777742372262,33.46,78432.3,0.8,-0.02147,3e-05,2.67933]
[1777742377299,33.46,78429.35,0.8,-0.02156,3e-05,2.68844]
[1777742382335,33.46,78427.99,0.8,-0.0216,3e-05,2.69257]
[1777742388374,33.46,78427.95,0.8,-0.0216,3e-05,2.69259]
[1777742393410,33.46,78428.64,0.8,-0.02158,3e-05,2.69038]
[1777742398446,33.46,78427.98,0.8,-0.0216,3e-05,2.69232]
[1777742403486,33.45,78428.53,0.8,-0.02158,3e-05,2.69052]
[1777742408524,33.45,78425.37,0.8,-0.02167,3e-05,2.70019]
[1777742413561,33.45,78425.58,0.8,-0.02166,3e-05,2.69935]
[1777742420608,33.45,78424.52,0.8,-0.02169,3e-05,2.70235]
[1777742428664,33.45,78421.96,0.8,-0.02177,3e-05,2.71004]
[1777742433699,33.45,78417.96,0.8,-0.02186,3e-05,2.71941]
[1777742438734,33.45,78416.24,0.8,-0.02191,3e-05,2.72468]
[1777742447813,33.45,78415.05,0.8,-0.02195,3e-05,2.72823]
[1777742453839,33.45,78411.73,0.8,-0.02205,3e-05,2.73855]
[1777742462072,33.45,78406.58,0.8,-0.0222,3e-05,2.75467]
[1777742472143,33.45,78406.61,0.8,-0.0222,3e-05,2.75445]
[1777742482211,33.45,78407.28,0.8,-0.02218,3e-05,2.75218]
[1777742492281,33.45,78409.75,0.8,-0.02208,3e-05,2.74126]
[1777742498148,33.45,78408.59,0.8,-0.02211,3e-05,2.74481]
[1777742504192,33.45,78407.17,0.8,-0.02216,3e-05,2.74916]
[1777742512421,33.45,78406.29,0.8,-0.02218,3e-05,2.75176]
[1777742519297,33.45,78406.54,0.8,-0.02217,3e-05,2.75087]
[1777742527355,33.45,78416.17,0.8,-0.02188,3e-05,2.72083]
[1777742533395,33.45,78418.13,0.8,-0.02182,3e-05,2.71481]
[1777742538429,33.45,78419.24,0.8,-0.02179,3e-05,2.71144]
[1777742546486,33.45,78421.24,0.8,-0.02173,3e-05,2.70538]
[1777742551521,33.45,78422.93,0.8,-0.02166,3e-05,2.69732]
[1777742556648,33.45,78423.1,0.8,-0.02166,3e-05,2.69685]
[1777742556748,33.45,78423.53,0.8,-0.02165,3e-05,2.6956]
[1777742562771,33.45,78424.23,0.8,-0.02163,3e-05,2.69357]
[1777742567994,33.45,78424.23,0.8,-0.02163,3e-05,2.69361]
[1777742568095,33.45,78424.4,0.8,-0.02162,3e-05,2.69314]
[1777742570349,33.45,78424.4,0.8,-0.02162,3e-05,2.69314]
[1777742570360,33.45,78424.4,0.8,-0.02162,3e-05,2.69314]
[1777742575689,33.45,78424.9,0.8,-0.02161,3e-05,2.69172]
[1777742578778,33.45,78425.08,0.8,-0.0216,3e-05,2.6912]
[1777742580742,33.45,78425.18,0.8,-0.0216,3e-05,2.69092]
[1777742586767,33.45,78425.05,0.8,-0.02161,3e-05,2.69145]
[1777742590046,33.45,78424.79,0.8,-0.02161,3e-05,2.69229]
[1777742590056,33.45,78424.79,0.8,-0.02161,3e-05,2.69229]
[1777742591652,33.45,78424.64,0.8,-0.02162,3e-05,2.69277]
[1777742592223,33.45,78424.64,0.8,-0.02162,3e-05,2.69277]
[1777742595096,33.45,78425.13,0.8,-0.0216,3e-05,2.69132]
[1777742597123,33.45,78421.02,0.8,-0.02173,3e-05,2.70405]
[1777742603053,33.45,78416.01,0.8,-0.02188,3e-05,2.71965]
[1777742610936,33.45,78416.01,0.8,-0.02188,3e-05,2.71966]
[1777742612313,33.45,78416.01,0.8,-0.02188,3e-05,2.71966]
[1777742612381,33.45,78416.29,0.8,-0.02185,3e-05,2.71584]
[1777742615928,33.45,78415.87,0.8,-0.02186,3e-05,2.71717]
[1777742615942,33.45,78415.48,0.8,-0.02187,3e-05,2.71842]
[1777742623195,33.45,78415.48,0.8,-0.02187,3e-05,2.71855]
[1777742633264,33.45,78411.29,0.8,-0.022,3e-05,2.73192]
[1777742639132,33.45,78408.48,0.8,-0.02209,3e-05,2.74089]
[1777742644167,33.45,78406.1,0.8,-0.02216,3e-05,2.74847]
[1777742649202,33.45,78408.03,0.8,-0.0221,3e-05,2.74248]
[1777742659272,33.46,78410.01,0.8,-0.02204,3e-05,2.73639]
[1777742667328,33.46,78413.44,0.8,-0.02194,3e-05,2.72577]
[1777742672363,33.46,78405.73,0.8,-0.02215,3e-05,2.74697]
[1777742677398,33.46,78404.58,0.8,-0.02219,3e-05,2.75044]
[1777742682433,33.45,78402.22,0.8,-0.02226,3e-05,2.7577]
[1777742687468,33.45,78402.25,0.8,-0.02225,3e-05,2.75739]
[1777742692503,33.45,78402.3,0.8,-0.02225,3e-05,2.75704]
[1777742697539,33.45,78404.8,0.8,-0.02217,3e-05,2.74906]
[1777742702577,33.45,78409.92,0.8,-0.02202,3e-05,2.73305]
[1777742707610,33.45,78409.18,0.8,-0.02204,3e-05,2.73539]
[1777742712644,33.45,78408.26,0.8,-0.02207,3e-05,2.73829]
[1777742717679,33.45,78406.6,0.8,-0.02212,3e-05,2.74352]
[1777742718936,33.45,78406.6,0.8,-0.02212,3e-05,2.74352]
[1777742719038,33.45,78406.1,0.8,-0.02213,3e-05,2.74509]
[1777742720539,33.45,78406.1,0.8,-0.02213,3e-05,2.74509]
[1777742720701,33.45,78406.1,0.8,-0.02213,3e-05,2.74509]
[1777742725736,33.45,78405.17,0.8,-0.02216,3e-05,2.74801]
[1777742731778,33.45,78404.28,0.8,-0.02217,3e-05,2.74782]
[1777742736813,33.45,78403.56,0.8,-0.02219,3e-05,2.75009]
[1777742741610,33.45,78403.52,0.8,-0.02219,3e-05,2.75021]
[1777742741711,33.45,78403.46,0.8,-0.02219,3e-05,2.75041]
[1777742746883,33.45,78403.13,0.8,-0.0222,3e-05,2.75146]
[1777742749413,33.45,78403.02,0.8,-0.0222,3e-05,2.7518]
[1777742749512,33.45,78403.23,0.8,-0.0222,3e-05,2.75115]
[1777742752790,33.45,78402.99,0.8,-0.02221,3e-05,2.75191]
[1777742752891,33.45,78402.88,0.8,-0.02221,3e-05,2.75226]
[1777742758967,33.45,78402.88,0.8,-0.02221,3e-05,2.75227]
[1777742763651,33.45,78407.0,0.8,-0.02208,3e-05,2.73937]
[1777742763749,33.45,78408.04,0.8,-0.02205,3e-05,2.73616]
[1777742769037,33.45,78412.1,0.8,-0.02193,3e-05,2.72362]
[1777742774259,33.45,78413.25,0.8,-0.0219,3e-05,2.72019]
[1777742781122,33.46,78415.2,0.8,-0.02184,3e-05,2.71433]
[1777742786156,33.46,78416.73,0.8,-0.0218,3e-05,2.70972]
[1777742791192,33.46,78417.95,0.8,-0.02174,3e-05,2.70314]
[1777742793297,33.46,78417.95,0.8,-0.02174,3e-05,2.70314]
[1777742793399,33.46,78418.09,0.8,-0.02174,3e-05,2.70277]
[1777742795791,33.46,78418.09,0.8,-0.02174,3e-05,2.70284]
[1777742795892,33.46,78418.79,0.8,-0.02172,3e-05,2.70071]
[1777742797427,33.46,78418.79,0.8,-0.02172,3e-05,2.70071]
[1777742797528,33.46,78418.79,0.8,-0.02172,3e-05,2.70074]
[1777742803278,33.46,78419.63,0.8,-0.02169,3e-05,2.69834]
[1777742805698,33.46,78419.81,0.8,-0.02169,3e-05,2.69782]
[1777742805800,33.46,78419.81,0.8,-0.02169,3e-05,2.69789]
[1777742807846,33.46,78419.81,0.8,-0.02169,3e-05,2.69789]
[1777742807947,33.46,78419.81,0.8,-0.02169,3e-05,2.69796]
[1777742809960,33.46,78419.81,0.8,-0.02169,3e-05,2.69796]
[1777742810324,33.46,78419.81,0.8,-0.02169,3e-05,2.69802]
[1777742811662,33.46,78419.81,0.8,-0.02169,3e-05,2.69802]
[1777742811764,33.46,78419.15,0.8,-0.02171,3e-05,2.70013]
[1777742813026,33.46,78419.15,0.8,-0.02171,3e-05,2.70013]
[1777742813346,33.46,78419.07,0.8,-0.02171,3e-05,2.7004]
[1777742824612,33.46,78420.12,0.8,-0.02169,3e-05,2.69741]
[1777742830465,33.46,78420.95,0.8,-0.02166,3e-05,2.69502]
[1777742835499,33.46,78421.5,0.8,-0.02165,3e-05,2.69348]
[1777742840535,33.46,78421.65,0.8,-0.02164,3e-05,2.69319]
[1777742845569,33.46,78421.9,0.8,-0.02164,3e-05,2.69259]
[1777742852618,33.46,78421.73,0.8,-0.02162,3e-05,2.69047]
[1777742864704,33.46,78417.43,0.8,-0.02176,3e-05,2.70434]
[1777742870746,33.46,78418.8,0.8,-0.02172,3e-05,2.70035]
[1777742875790,33.47,78419.5,0.8,-0.0217,3e-05,2.69839]
[1777742885849,33.47,78420.06,0.8,-0.02169,3e-05,2.69706]
[1777742891894,33.47,78421.35,0.8,-0.02165,3e-05,2.69331]
[1777742896930,33.47,78422.21,0.8,-0.02163,3e-05,2.69086]
[1777742901964,33.47,78423.54,0.8,-0.02159,3e-05,2.68696]
[1777742911031,33.47,78423.0,0.8,-0.02159,3e-05,2.68611]
[1777742916067,33.47,78419.06,0.8,-0.02171,3e-05,2.69853]
[1777742925313,33.47,78417.24,0.8,-0.02177,3e-05,2.70459]
[1777742931171,33.47,78418.99,0.8,-0.02172,3e-05,2.69943]
[1777742936206,33.47,78420.19,0.8,-0.02168,3e-05,2.69593]
[1777742941241,33.47,78420.52,0.8,-0.02168,3e-05,2.69515]
[1777742947282,33.48,78417.99,0.8,-0.02175,3e-05,2.70329]
[1777742952318,33.48,78415.19,0.8,-0.02184,3e-05,2.71225]
[1777742961381,33.48,78414.71,0.8,-0.02186,3e-05,2.71419]
[1777742966416,33.48,78416.13,0.8,-0.02182,3e-05,2.71002]
[1777742971450,33.48,78426.41,0.8,-0.02149,3e-05,2.67563]
[1777742976486,33.48,78433.04,0.8,-0.0213,3e-05,2.65586]
[1777742981522,33.48,78434.36,0.8,-0.02127,3e-05,2.65244]
[1777742987564,33.49,78433.46,0.8,-0.0213,3e-05,2.65593]
[1777742993606,33.49,78429.24,0.8,-0.02143,3e-05,2.6695]
[1777742998640,33.49,78416.16,0.8,-0.02183,3e-05,2.71032]
[1777742999660,33.49,78416.16,0.8,-0.02183,3e-05,2.71032]
[1777742999679,33.49,78400.73,0.8,-0.02229,3e-05,2.75859]
[1777743004684,33.49,78406.55,0.8,-0.02211,3e-05,2.74005]
[1777743005807,33.49,78406.55,0.8,-0.02211,3e-05,2.74005]
[1777743005882,33.49,78411.94,0.8,-0.02195,3e-05,2.72319]
[1777743011732,33.49,78413.83,0.8,-0.02189,3e-05,2.71735]
[1777743026023,33.49,78417.2,0.8,-0.0218,3e-05,2.70731]
[1777743035902,33.49,78417.2,0.8,-0.02178,3e-05,2.70475]
[1777743043960,33.49,78418.16,0.8,-0.02175,3e-05,2.70216]
[1777743048996,33.49,78419.61,0.8,-0.02171,3e-05,2.69793]
[1777743051772,33.49,78422.17,0.8,-0.02164,3e-05,2.69014]
[1777743052018,33.49,78428.05,0.8,-0.02146,3e-05,2.67212]
[1777743052536,33.49,78428.05,0.8,-0.02146,3e-05,2.67212]
[1777743053024,33.49,78430.98,0.8,-0.02138,3e-05,2.66324]
[1777743058059,33.5,78433.54,0.8,-0.02131,3e-05,2.65601]
[1777743063103,33.5,78435.36,0.8,-0.02126,3e-05,2.65092]
[1777743065781,33.5,78435.67,0.8,-0.02126,3e-05,2.65036]
[1777743065879,33.5,78435.4,0.8,-0.02126,3e-05,2.65118]
[1777743076437,33.5,78435.16,0.8,-0.02128,3e-05,2.65332]
[1777743082227,33.5,78433.47,0.8,-0.02134,3e-05,2.65921]
[1777743087263,33.51,78433.28,0.8,-0.02135,3e-05,2.66039]
[1777743092298,33.51,78431.53,0.8,-0.02139,3e-05,2.66339]
[1777743096760,33.51,78431.53,0.8,-0.02139,3e-05,2.66339]
[1777743096862,33.51,78430.86,0.8,-0.02141,3e-05,2.6659]
[1777743100314,33.51,78430.86,0.8,-0.02141,3e-05,2.6659]
[1777743100415,33.51,78430.86,0.8,-0.02141,3e-05,2.66634]
[1777743106647,33.51,78429.89,0.8,-0.02145,3e-05,2.66997]
[1777743108984,33.51,78429.89,0.8,-0.02145,3e-05,2.66997]
[1777743109086,33.51,78429.89,0.8,-0.02145,3e-05,2.67028]
[1777743110451,33.51,78429.89,0.8,-0.02145,3e-05,2.67028]
[1777743110528,33.51,78429.5,0.8,-0.02146,3e-05,2.67158]
[1777743112586,33.51,78429.5,0.8,-0.02146,3e-05,2.67158]
[1777743112683,33.51,78429.5,0.8,-0.02147,3e-05,2.67179]
[1777743118480,33.52,78437.28,0.8,-0.02124,3e-05,2.64863]
[1777743126789,33.52,78439.37,0.8,-0.02119,3e-05,2.64333]
[1777743136859,33.52,78444.93,0.8,-0.02104,3e-05,2.62777]
[1777743146929,33.53,78448.87,0.8,-0.02094,3e-05,2.61734]
[1777743152718,33.53,78449.27,0.8,-0.02092,3e-05,2.61393]
[1777743158761,33.53,78447.61,0.8,-0.02097,3e-05,2.61982]
[1777743164803,33.54,78443.86,0.8,-0.02109,3e-05,2.63208]
[1777743169841,33.54,78437.49,0.8,-0.02128,3e-05,2.65221]
[1777743174875,33.54,78435.4,0.8,-0.02135,3e-05,2.65922]
[1777743179910,33.54,78435.57,0.8,-0.02135,3e-05,2.6593]
[1777743185954,33.55,78433.86,0.8,-0.02141,3e-05,2.66531]
[1777743191995,33.55,78433.36,0.8,-0.02143,3e-05,2.66751]
[1777743193881,33.55,78433.25,0.8,-0.02143,3e-05,2.66795]
[1777743193948,33.55,78432.86,0.8,-0.02145,3e-05,2.66915]
[1777743199061,33.55,78430.08,0.8,-0.02153,3e-05,2.6783]
[1777743204096,33.55,78429.42,0.8,-0.02156,3e-05,2.6808]
[1777743209131,33.56,78425.29,0.8,-0.0217,3e-05,2.69522]
[1777743214166,33.57,78425.06,0.8,-0.02171,3e-05,2.69589]
[1777743219201,33.57,78424.37,0.8,-0.02174,3e-05,2.69956]
[1777743224236,33.57,78425.74,0.8,-0.02171,3e-05,2.69564]
[1777743229271,33.57,78427.92,0.8,-0.02164,3e-05,2.68922]
[1777743234306,33.58,78433.95,0.8,-0.02148,3e-05,2.67184]
[1777743239341,33.58,78433.16,0.8,-0.0215,3e-05,2.67468]
[1777743247631,33.58,78432.28,0.8,-0.02154,3e-05,2.67804]
[1777743256460,33.58,78431.89,0.8,-0.02155,3e-05,2.67996]
[1777743262502,33.58,78433.53,0.8,-0.02151,3e-05,2.6754]
[1777743265232,33.58,78433.53,0.8,-0.02151,3e-05,2.6754]
[1777743265316,33.58,78434.95,0.8,-0.02147,3e-05,2.67129]
[1777743266854,33.58,78434.95,0.8,-0.02147,3e-05,2.67129]
[1777743266869,33.58,78435.2,0.8,-0.02146,3e-05,2.6706]
[1777743268173,33.58,78435.2,0.8,-0.02146,3e-05,2.6706]
[1777743268178,33.58,78435.2,0.8,-0.02147,3e-05,2.67077]
[1777743275594,33.59,78436.59,0.8,-0.02141,3e-05,2.66417]
[1777743281124,33.59,78437.98,0.8,-0.02137,3e-05,2.66026]
[1777743281175,33.59,78437.66,0.8,-0.02138,3e-05,2.66141]
[1777743281843,33.59,78437.66,0.8,-0.02138,3e-05,2.66141]
[1777743283653,33.59,78437.66,0.8,-0.02138,3e-05,2.66158]
[1777743288688,33.59,78443.44,0.8,-0.02122,3e-05,2.64447]
[1777743294730,33.59,78442.22,0.8,-0.02126,3e-05,2.64897]
[1777743299765,33.59,78438.85,0.8,-0.02137,3e-05,2.6599]
[1777743304801,33.6,78437.02,0.8,-0.02143,3e-05,2.66615]
[1777743309836,33.6,78436.54,0.8,-0.02145,3e-05,2.66827]
[1777743314869,33.6,78438.64,0.8,-0.02139,3e-05,2.66253]
[1777743319906,33.6,78441.91,0.8,-0.0213,3e-05,2.65326]
[1777743324940,33.6,78442.22,0.8,-0.0213,3e-05,2.65309]
[1777743329975,33.61,78454.68,0.8,-0.02095,3e-05,2.61615]
[1777743335012,33.61,78455.43,0.8,-0.02091,3e-05,2.61206]
[1777743340045,33.61,78456.05,0.8,-0.02091,3e-05,2.61126]
[1777743345084,33.62,78458.37,0.8,-0.02085,3e-05,2.6054]
[1777743350119,33.62,78460.48,0.8,-0.0208,3e-05,2.60021]
[1777743355154,33.62,78459.67,0.8,-0.02083,3e-05,2.60382]
[1777743361196,33.63,78459.18,0.8,-0.02086,3e-05,2.6069]
[1777743367238,33.63,78459.38,0.8,-0.02087,3e-05,2.60769]
[1777743373279,33.64,78459.62,0.8,-0.02088,3e-05,2.60839]
[1777743378545,33.64,78460.0,0.8,-0.02088,3e-05,2.60844]
[1777743384358,33.65,78460.09,0.8,-0.02089,3e-05,2.60961]
[1777743392414,33.65,78460.09,0.8,-0.02089,3e-05,2.60869]
[1777743398456,33.66,78459.48,0.8,-0.02092,3e-05,2.61203]
[1777743403491,33.66,78460.61,0.8,-0.0209,3e-05,2.60991]
[1777743408755,33.67,78460.57,0.8,-0.02091,3e-05,2.6113]
[1777743414569,33.67,78461.68,0.8,-0.02089,3e-05,2.6095]
[1777743421617,33.68,78462.73,0.8,-0.02088,3e-05,2.60818]
[1777743428895,33.68,78462.37,0.8,-0.02091,3e-05,2.61108]
[1777743435715,33.69,78461.55,0.8,-0.02095,3e-05,2.61533]
[1777743446788,33.7,78461.28,0.8,-0.02098,3e-05,2.61887]
[1777743451827,33.7,78458.98,0.8,-0.02104,3e-05,2.62412]
[1777743459105,33.71,78458.44,0.8,-0.02107,3e-05,2.62739]
[1777743466518,33.71,78458.69,0.8,-0.02107,3e-05,2.62756]
[1777743466545,33.71,78458.58,0.8,-0.02108,3e-05,2.62882]
[1777743474691,33.71,78458.61,0.8,-0.02109,3e-05,2.62942]
[1777743474988,33.72,78458.81,0.8,-0.02109,3e-05,2.62996]
[1777743486062,33.72,78459.09,0.8,-0.02111,3e-05,2.63161]
[1777743492107,33.73,78459.35,0.8,-0.02111,3e-05,2.63217]
[1777743497142,33.73,78459.17,0.8,-0.02113,3e-05,2.63382]
[1777743502177,33.74,78457.94,0.8,-0.02118,3e-05,2.63862]
[1777743508219,33.74,78459.53,0.8,-0.02114,3e-05,2.6351]
[1777743513256,33.74,78458.85,0.8,-0.02115,3e-05,2.63532]
[1777743519528,33.75,78459.67,0.8,-0.02114,3e-05,2.63436]
[1777743529598,33.75,78459.59,0.8,-0.02116,3e-05,2.63672]
[1777743537424,33.76,78459.73,0.8,-0.02117,3e-05,2.63796]
[1777743545481,33.77,78459.53,0.8,-0.0212,3e-05,2.64019]
[1777743550516,33.77,78454.93,0.8,-0.02134,3e-05,2.65507]
[1777743555552,33.77,78448.51,0.8,-0.02153,3e-05,2.67539]
[1777743561593,33.77,78447.98,0.8,-0.02156,3e-05,2.6777]
[1777743566627,33.77,78447.54,0.8,-0.02157,3e-05,2.67957]
[1777743573678,33.78,78448.13,0.8,-0.02154,3e-05,2.67553]
[1777743579948,33.78,78449.06,0.8,-0.02152,3e-05,2.6733]
[1777743585762,33.78,78451.17,0.8,-0.02146,3e-05,2.66748]
[1777743590797,33.78,78451.9,0.8,-0.02145,3e-05,2.66581]
[1777743595832,33.78,78451.95,0.8,-0.02145,3e-05,2.66619]
[1777743600867,33.79,78451.4,0.8,-0.02147,3e-05,2.66838]
[1777743605901,33.79,78451.35,0.8,-0.02148,3e-05,2.669]
[1777743613958,33.79,78451.59,0.8,-0.02148,3e-05,2.66898]
[1777743618993,33.79,78451.6,0.8,-0.02148,3e-05,2.66939]
[1777743624034,33.79,78451.02,0.8,-0.0215,3e-05,2.67159]
[1777743629064,33.79,78449.83,0.8,-0.02154,3e-05,2.6756]
[1777743634099,33.79,78450.09,0.8,-0.02151,3e-05,2.67224]
[1777743639134,33.8,78445.01,0.8,-0.02167,3e-05,2.68858]
[1777743644169,33.8,78444.82,0.8,-0.02168,3e-05,2.68985]
[1777743649205,33.8,78445.79,0.8,-0.02166,3e-05,2.68712]
[1777743652373,33.8,78446.07,0.8,-0.02165,3e-05,2.68637]
[1777743652413,33.8,78447.52,0.8,-0.02161,3e-05,2.68199]
[1777743660514,33.8,78450.51,0.8,-0.02152,3e-05,2.67334]
[1777743666329,33.8,78451.3,0.8,-0.0215,3e-05,2.67129]
[1777743673373,33.8,78452.11,0.8,-0.02148,3e-05,2.66918]
[1777743678408,33.8,78453.03,0.8,-0.02146,3e-05,2.66664]
[1777743683443,33.81,78449.85,0.8,-0.02156,3e-05,2.6766]
[1777743690727,33.81,78448.28,0.8,-0.02161,3e-05,2.6818]
[1777743697545,33.81,78449.82,0.8,-0.02154,3e-05,2.67449]
[1777743703585,33.81,78447.74,0.8,-0.0216,3e-05,2.68112]
[1777743709627,33.81,78443.66,0.8,-0.02173,3e-05,2.69383]
[1777743714662,33.81,78437.5,0.8,-0.02191,3e-05,2.71281]
[1777743719697,33.81,78438.22,0.8,-0.02189,3e-05,2.7106]
[1777743724735,33.81,78438.72,0.8,-0.02187,3e-05,2.70907]
[1777743729768,33.81,78440.25,0.8,-0.02183,3e-05,2.70438]
[1777743734802,33.81,78442.31,0.8,-0.02177,3e-05,2.69807]
[1777743741078,33.81,78443.91,0.8,-0.02172,3e-05,2.69321]
[1777743746885,33.81,78441.14,0.8,-0.0218,3e-05,2.70178]
[1777743751921,33.81,78438.49,0.8,-0.02186,3e-05,2.70704]
[1777743761217,33.81,78433.64,0.8,-0.02201,3e-05,2.72217]
[1777743768033,33.81,78433.15,0.8,-0.02202,3e-05,2.72381]
[1777743775082,33.81,78430.88,0.8,-0.02209,3e-05,2.73096]
[1777743780117,33.81,78427.65,0.8,-0.02219,3e-05,2.74108]
[1777743791428,33.81,78425.71,0.8,-0.02225,3e-05,2.74722]
[1777743801498,33.81,78425.36,0.8,-0.02226,3e-05,2.74839]
[1777743808337,33.81,78424.82,0.8,-0.02228,3e-05,2.75011]
[1777743818402,33.81,78424.61,0.8,-0.02226,3e-05,2.74781]
[1777743823438,33.81,78421.21,0.8,-0.02236,3e-05,2.75841]
[1777743828471,33.81,78407.04,0.8,-0.0228,3e-05,2.80279]
[1777743834515,33.81,78400.81,0.8,-0.02298,3e-05,2.82188]
[1777743839549,33.81,78400.25,0.8,-0.023,3e-05,2.82305]
[1777743844584,33.81,78400.12,0.8,-0.02299,3e-05,2.82286]
[1777743849619,33.8,78400.32,0.8,-0.02298,3e-05,2.82164]
[1777743854654,33.8,78402.12,0.8,-0.02292,3e-05,2.81537]
[1777743861922,33.8,78401.21,0.8,-0.02293,3e-05,2.81643]
[1777743869760,33.77,78401.14,0.8,-0.02285,3e-05,2.80813]
[1777743876810,33.76,78400.47,0.8,-0.0228,3e-05,2.80216]
[1777743882062,33.75,78400.15,0.8,-0.0228,3e-05,2.80271]
[1777743892132,33.75,78400.42,0.8,-0.02279,3e-05,2.80094]
[1777743897958,33.75,78400.49,0.8,-0.02278,3e-05,2.80017]
[1777743905014,33.75,78402.09,0.8,-0.02272,3e-05,2.79452]
[1777743911050,33.75,78401.78,0.8,-0.02273,3e-05,2.795]
[1777743916085,33.75,78405.32,0.8,-0.02262,3e-05,2.78338]
[1777743922342,33.74,78409.28,0.8,-0.02249,3e-05,2.77038]
[1777743932412,33.74,78407.63,0.8,-0.02251,3e-05,2.7717]
[1777743939246,33.74,78410.52,0.8,-0.02242,3e-05,2.76209]
[1777743951330,33.74,78412.56,0.8,-0.02235,3e-05,2.75489]
[1777743961400,33.73,78416.76,0.8,-0.02221,3e-05,2.74115]
[1777743966434,33.73,78416.59,0.8,-0.02221,3e-05,2.74139]
[1777743972692,33.73,78412.05,0.8,-0.02235,3e-05,2.75522]
[1777743978518,33.73,78410.69,0.8,-0.02239,3e-05,2.75912]
[1777743988588,33.73,78409.43,0.8,-0.02242,3e-05,2.76235]
[1777743993624,33.73,78407.96,0.8,-0.02244,3e-05,2.76359]
[1777743998659,33.73,78406.21,0.8,-0.02249,3e-05,2.76874]
[1777744010741,33.72,78406.17,0.8,-0.02248,3e-05,2.7681]
[1777744015778,33.72,78404.27,0.8,-0.02254,3e-05,2.77377]
[1777744020814,33.72,78404.36,0.8,-0.02253,3e-05,2.7732]
[1777744028869,33.72,78404.04,0.8,-0.02253,3e-05,2.77367]
[1777744033906,33.72,78404.77,0.8,-0.02251,3e-05,2.77107]
[1777744038940,33.72,78407.69,0.8,-0.02242,3e-05,2.76164]
[1777744045989,33.72,78408.61,0.8,-0.02239,3e-05,2.75833]
[1777744051024,33.72,78409.02,0.8,-0.02235,3e-05,2.75372]
[1777744056061,33.72,78411.54,0.8,-0.02227,3e-05,2.74553]
[1777744063108,33.72,78414.45,0.8,-0.02218,3e-05,2.73604]
[1777744070157,33.71,78415.54,0.8,-0.02214,3e-05,2.73224]
[1777744075192,33.71,78417.27,0.8,-0.02208,3e-05,2.72659]
[1777744080227,33.71,78419.27,0.8,-0.02202,3e-05,2.7201]
[1777744085261,33.71,78421.17,0.8,-0.02196,3e-05,2.71394]
[1777744090297,33.71,78420.24,0.8,-0.02199,3e-05,2.71658]
[1777744095332,33.71,78420.35,0.8,-0.02198,3e-05,2.71601]
[1777744101374,33.71,78412.71,0.8,-0.02221,3e-05,2.73941]
[1777744106409,33.71,78409.41,0.8,-0.0223,3e-05,2.74932]
[1777744108950,33.71,78408.26,0.8,-0.02234,3e-05,2.75284]
[1777744109021,33.71,78407.62,0.8,-0.02236,3e-05,2.75467]
[1777744114466,33.71,78406.83,0.8,-0.02235,3e-05,2.75371]
[1777744119500,33.7,78405.36,0.8,-0.02239,3e-05,2.75786]
[1777744122443,33.7,78404.41,0.8,-0.02242,3e-05,2.76075]
[1777744122520,33.7,78404.29,0.8,-0.02242,3e-05,2.76093]
[1777744127558,33.7,78401.86,0.8,-0.02249,3e-05,2.76806]
[1777744132594,33.7,78400.93,0.8,-0.02252,3e-05,2.77046]
[1777744138635,33.7,78399.22,0.8,-0.02256,3e-05,2.77517]
[1777744143673,33.7,78396.86,0.8,-0.02263,3e-05,2.78206]
[1777744148708,33.69,78396.67,0.8,-0.02263,3e-05,2.78203]
[1777744153958,33.69,78392.89,0.8,-0.02274,3e-05,2.7933]
[1777744159785,33.69,78395.34,0.8,-0.02266,3e-05,2.78471]
[1777744164821,33.69,78394.72,0.8,-0.02267,3e-05,2.786]
[1777744170865,33.69,78395.13,0.8,-0.02265,3e-05,2.78391]
[1777744176906,33.68,78396.0,0.8,-0.02259,3e-05,2.77739]
[1777744182947,33.68,78396.21,0.8,-0.02258,3e-05,2.776]
[1777744187982,33.68,78395.41,0.8,-0.0226,3e-05,2.77792]
[1777744193017,33.67,78390.08,0.8,-0.02274,3e-05,2.79254]
[1777744198053,33.67,78391.23,0.8,-0.0227,3e-05,2.78814]
[1777744203089,33.67,78390.49,0.8,-0.02271,3e-05,2.78973]
[1777744209129,33.66,78391.09,0.8,-0.02268,3e-05,2.78694]
[1777744215174,33.66,78389.45,0.8,-0.02273,3e-05,2.7913]
[1777744223230,33.66,78388.09,0.8,-0.02276,3e-05,2.7945]
[1777744229272,33.66,78384.89,0.8,-0.02285,3e-05,2.80382]
[1777744234526,33.65,78383.62,0.8,-0.02286,3e-05,2.80413]
[1777744241357,33.65,78382.81,0.8,-0.02288,3e-05,2.80576]
[1777744246392,33.65,78382.8,0.8,-0.02287,3e-05,2.80514]
[1777744251426,33.65,78382.3,0.8,-0.02288,3e-05,2.8061]
[1777744259485,33.64,78381.67,0.8,-0.02289,3e-05,2.80711]
[1777744264736,33.64,78379.75,0.8,-0.02294,3e-05,2.81262]
[1777744274806,33.64,78378.06,0.8,-0.02298,3e-05,2.8168]
[1777744284876,33.64,78377.4,0.8,-0.02299,3e-05,2.81772]
[1777744287599,33.64,78377.4,0.8,-0.02299,3e-05,2.81772]
[1777744287700,33.63,78377.4,0.8,-0.02299,3e-05,2.81736]
[1777744294946,33.63,78376.62,0.8,-0.02298,3e-05,2.816]
[1777744299394,33.63,78376.62,0.8,-0.02298,3e-05,2.816]
[1777744299466,33.63,78376.62,0.8,-0.02298,3e-05,2.81542]
[1777744305016,33.63,78376.07,0.8,-0.02299,3e-05,2.81662]
[1777744310376,33.63,78376.07,0.8,-0.02299,3e-05,2.81662]
[1777744311018,33.63,78376.07,0.8,-0.02298,3e-05,2.81607]
[1777744315087,33.62,78363.28,0.8,-0.02338,3e-05,2.85661]
[1777744320915,33.62,78362.09,0.8,-0.02341,3e-05,2.85936]
[1777744322434,33.62,78362.26,0.8,-0.0234,3e-05,2.85862]
[1777744322929,33.62,78362.43,0.8,-0.02339,3e-05,2.85788]
[1777744328971,33.62,78364.49,0.8,-0.02332,3e-05,2.85007]
[1777744335227,33.61,78367.51,0.8,-0.02321,3e-05,2.83896]
[1777744336835,33.61,78367.51,0.8,-0.02321,3e-05,2.83896]
[1777744337027,33.61,78368.63,0.8,-0.02317,3e-05,2.83517]
[1777744342063,33.61,78369.03,0.8,-0.02315,3e-05,2.83295]
[1777744347098,33.61,78375.84,0.8,-0.02293,3e-05,2.81036]
[1777744353140,33.6,78376.1,0.8,-0.02289,3e-05,2.8057]
[1777744360189,33.6,78377.36,0.8,-0.02284,3e-05,2.80087]
[1777744365438,33.6,78377.88,0.8,-0.02282,3e-05,2.79855]
[1777744372274,33.6,78377.88,0.8,-0.02281,3e-05,2.79779]
[1777744381337,33.59,78378.15,0.8,-0.02279,3e-05,2.79598]
[1777744389394,33.59,78378.14,0.8,-0.02279,3e-05,2.79521]
[1777744396442,33.59,78378.24,0.8,-0.02278,3e-05,2.79421]
[1777744405733,33.59,78377.79,0.8,-0.02278,3e-05,2.79477]
[1777744415804,33.58,78377.05,0.8,-0.02277,3e-05,2.79313]
[1777744422625,33.58,78376.52,0.8,-0.02278,3e-05,2.79415]
[1777744432692,33.58,78376.22,0.8,-0.02278,3e-05,2.79417]
[1777744441758,33.58,78375.93,0.8,-0.02278,3e-05,2.79425]
[1777744446793,33.58,78375.66,0.8,-0.02279,3e-05,2.79464]
[1777744451828,33.57,78375.5,0.8,-0.02279,3e-05,2.79468]
[1777744458301,33.57,78375.36,0.8,-0.02279,3e-05,2.79476]
[1777744458403,33.57,78375.36,0.8,-0.02279,3e-05,2.79448]
[1777744466153,33.57,78375.27,0.8,-0.02278,3e-05,2.79412]
[1777744471970,33.57,78375.27,0.8,-0.02275,3e-05,2.79055]
[1777744482037,33.57,78375.18,0.8,-0.02275,3e-05,2.79]
[1777744492110,33.56,78375.18,0.8,-0.02274,3e-05,2.78919]
[1777744501176,33.56,78375.18,0.8,-0.02273,3e-05,2.78849]
[1777744506436,33.56,78375.57,0.8,-0.02272,3e-05,2.78681]
[1777744516506,33.56,78375.56,0.8,-0.02271,3e-05,2.78612]
[1777744526576,33.56,78375.45,0.8,-0.02271,3e-05,2.78577]
[1777744532394,33.55,78375.77,0.8,-0.02267,3e-05,2.78134]
[1777744538436,33.55,78375.76,0.8,-0.02267,3e-05,2.78102]
[1777744545484,33.55,78375.69,0.8,-0.02267,3e-05,2.78085]
[1777744556813,33.55,78375.44,0.8,-0.02267,3e-05,2.78104]
[1777744564618,33.55,78375.37,0.8,-0.02267,3e-05,2.78083]
[1777744570660,33.55,78375.37,0.8,-0.02266,3e-05,2.78051]
[1777744576953,33.55,78375.24,0.8,-0.02266,3e-05,2.78061]
[1777744587026,33.55,78375.14,0.8,-0.02266,3e-05,2.78042]
[1777744593821,33.54,78375.23,0.8,-0.02263,3e-05,2.77677]
[1777744604894,33.54,78375.12,0.8,-0.02263,3e-05,2.77664]
[1777744614967,33.54,78375.14,0.8,-0.02263,3e-05,2.77615]
[1777744625036,33.54,78375.15,0.8,-0.02262,3e-05,2.7757]
[1777744636117,33.54,78375.21,0.8,-0.02262,3e-05,2.77505]
[1777744646184,33.54,78375.16,0.8,-0.02261,3e-05,2.77481]
[1777744657517,33.54,78375.14,0.8,-0.02259,3e-05,2.7714]
[1777744667587,33.54,78375.2,0.8,-0.02258,3e-05,2.77087]
[1777744667785,33.54,78375.2,0.8,-0.02258,3e-05,2.77087]
[1777744670360,33.54,78375.2,0.8,-0.02258,3e-05,2.7708]
[1777744677657,33.53,78374.91,0.8,-0.02259,3e-05,2.77145]
[1777744683453,33.53,78372.7,0.8,-0.02265,3e-05,2.77828]
[1777744696540,33.53,78372.84,0.8,-0.02265,3e-05,2.77729]
[1777744701579,33.53,78372.42,0.8,-0.02266,3e-05,2.77844]
[1777744706613,33.53,78372.15,0.8,-0.02266,3e-05,2.7791]
[1777744717944,33.53,78372.25,0.8,-0.02263,3e-05,2.77535]
[1777744727763,33.53,78372.09,0.8,-0.02263,3e-05,2.77552]
[1777744733805,33.53,78371.77,0.8,-0.02264,3e-05,2.77634]
[1777744742875,33.53,78371.4,0.8,-0.02265,3e-05,2.7772]
[1777744748160,33.53,78370.45,0.8,-0.02268,3e-05,2.78005]
[1777744753967,33.53,78370.81,0.8,-0.02267,3e-05,2.77868]
[1777744759001,33.53,78373.97,0.8,-0.02257,3e-05,2.76849]
[1777744764036,33.53,78373.55,0.8,-0.02258,3e-05,2.76972]
[1777744769071,33.53,78373.33,0.8,-0.02258,3e-05,2.77033]
[1777744777128,33.52,78373.26,0.8,-0.02256,3e-05,2.76738]
[1777744782163,33.52,78372.76,0.8,-0.02258,3e-05,2.76888]
[1777744787199,33.52,78372.61,0.8,-0.02258,3e-05,2.76927]
[1777744792234,33.52,78372.54,0.8,-0.02258,3e-05,2.76941]
[1777744798514,33.52,78372.46,0.8,-0.02258,3e-05,2.76956]
[1777744803310,33.52,78360.85,0.8,-0.02294,3e-05,2.80642]
[1777744805960,33.52,78362.79,0.8,-0.02288,3e-05,2.80005]
[1777744806332,33.52,78362.54,0.8,-0.02289,3e-05,2.80077]
[1777744811366,33.52,78363.52,0.8,-0.02285,3e-05,2.79726]
[1777744814078,33.52,78363.68,0.8,-0.02285,3e-05,2.79659]
[1777744814387,33.52,78363.87,0.8,-0.02284,3e-05,2.7959]
[1777744815676,33.52,78363.87,0.8,-0.02284,3e-05,2.7959]
[1777744815777,33.52,78364.11,0.8,-0.02283,3e-05,2.79498]
[1777744816262,33.52,78364.11,0.8,-0.02283,3e-05,2.79498]
[1777744816982,33.52,78364.11,0.8,-0.02283,3e-05,2.79498]
[1777744817749,33.52,78364.11,0.8,-0.02283,3e-05,2.79498]
[1777744817850,33.52,78364.11,0.8,-0.02283,3e-05,2.79482]
[1777744818462,33.52,78364.11,0.8,-0.02283,3e-05,2.79482]
[1777744818520,33.52,78364.55,0.8,-0.02282,3e-05,2.79342]
[1777744823096,33.52,78364.72,0.8,-0.02281,3e-05,2.79257]
[1777744823451,33.52,78365.11,0.8,-0.02279,3e-05,2.79124]
[1777744824052,33.52,78365.11,0.8,-0.02279,3e-05,2.79124]
[1777744824153,33.52,78365.13,0.8,-0.02279,3e-05,2.7911]
[1777744825649,33.52,78365.13,0.8,-0.02279,3e-05,2.7911]
[1777744825748,33.52,78365.13,0.8,-0.02279,3e-05,2.79095]
[1777744832551,33.52,78364.18,0.8,-0.02282,3e-05,2.79375]
[1777744832619,33.52,78364.39,0.8,-0.02279,3e-05,2.7898]
[1777744838794,33.51,78352.14,0.8,-0.02317,3e-05,2.82836]
[1777744844603,33.51,78353.62,0.8,-0.02311,3e-05,2.82285]
[1777744846616,33.51,78370.14,0.8,-0.02259,3e-05,2.76983]
[1777744852658,33.51,78369.99,0.8,-0.02259,3e-05,2.77002]
[1777744857693,33.51,78369.77,0.8,-0.0226,3e-05,2.77043]
[1777744862729,33.51,78369.27,0.8,-0.02261,3e-05,2.77177]
[1777744868773,33.51,78369.29,0.8,-0.02261,3e-05,2.77143]
[1777744873809,33.51,78368.67,0.8,-0.02262,3e-05,2.77317]
[1777744878842,33.51,78369.18,0.8,-0.02261,3e-05,2.77133]
[1777744886772,33.51,78369.21,0.8,-0.0226,3e-05,2.77107]
[1777744886898,33.51,78369.32,0.8,-0.0226,3e-05,2.77055]
[1777744887957,33.51,78369.32,0.8,-0.0226,3e-05,2.77055]
[1777744888054,33.51,78369.38,0.8,-0.0226,3e-05,2.77033]
[1777744891796,33.51,78369.38,0.8,-0.0226,3e-05,2.77028]
[1777744891851,33.5,78369.38,0.8,-0.02257,3e-05,2.76714]
[1777744896968,33.5,78369.63,0.8,-0.02256,3e-05,2.76615]
[1777744903010,33.5,78369.84,0.8,-0.02255,3e-05,2.76526]
[1777744904920,33.5,78369.84,0.8,-0.02255,3e-05,2.76526]
[1777744904922,33.5,78370.68,0.8,-0.02253,3e-05,2.76252]
[1777744909617,33.5,78370.68,0.8,-0.02253,3e-05,2.76252]
[1777744909667,33.5,78370.68,0.8,-0.02253,3e-05,2.76238]
[1777744917108,33.5,78370.72,0.8,-0.02252,3e-05,2.76194]
[1777744918925,33.5,78370.72,0.8,-0.02252,3e-05,2.76194]
[1777744919025,33.5,78370.86,0.8,-0.02252,3e-05,2.76142]
[1777744926171,33.5,78371.01,0.8,-0.02251,3e-05,2.76065]
[1777744927333,33.5,78371.01,0.8,-0.02251,3e-05,2.76065]
[1777744927408,33.5,78372.04,0.8,-0.02248,3e-05,2.75735]
[1777744939511,33.5,78372.05,0.8,-0.02247,3e-05,2.75684]
[1777744945042,33.5,78372.1,0.8,-0.02247,3e-05,2.75652]
[1777744945131,33.5,78372.14,0.8,-0.02247,3e-05,2.75631]
[1777744947788,33.5,78372.14,0.8,-0.02247,3e-05,2.75631]
[1777744947873,33.5,78372.14,0.8,-0.02246,3e-05,2.75619]
[1777744953362,33.5,78372.04,0.8,-0.02244,3e-05,2.7533]
[1777744955866,33.5,78372.04,0.8,-0.02244,3e-05,2.7533]
[1777744955946,33.5,78372.16,0.8,-0.02244,3e-05,2.75282]
[1777744957350,33.5,78372.05,0.8,-0.02244,3e-05,2.75317]
[1777744957452,33.5,78359.7,0.8,-0.02283,3e-05,2.79238]
[1777744958136,33.5,78359.7,0.8,-0.02283,3e-05,2.79238]
[1777744958399,33.5,78359.7,0.8,-0.02282,3e-05,2.7923]
[1777744963434,33.5,78356.78,0.8,-0.02291,3e-05,2.8011]
[1777744969720,33.49,78358.02,0.8,-0.02286,3e-05,2.79638]
[1777744977896,33.49,78359.42,0.8,-0.02282,3e-05,2.79154]
[1777744977920,33.49,78359.86,0.8,-0.0228,3e-05,2.78942]
[1777744978904,33.49,78359.86,0.8,-0.0228,3e-05,2.78942]
[1777744979003,33.49,78360.97,0.8,-0.02276,3e-05,2.78575]
[1777744980946,33.49,78360.97,0.8,-0.02276,3e-05,2.78564]
[1777744981001,33.49,78361.08,0.8,-0.02275,3e-05,2.78517]
[1777744981388,33.49,78361.08,0.8,-0.02275,3e-05,2.78517]
[1777744981560,33.49,78361.08,0.8,-0.02275,3e-05,2.78517]
[1777744985917,33.49,78358.03,0.8,-0.02285,3e-05,2.79456]
[1777744985929,33.49,78358.15,0.8,-0.02284,3e-05,2.79391]
[1777744991263,33.49,78358.91,0.8,-0.02281,3e-05,2.79095]
[1777744991631,33.48,78359.24,0.8,-0.0228,3e-05,2.78976]
[1777744996666,33.48,78355.97,0.8,-0.0229,3e-05,2.7995]
[1777745000979,33.48,78352.52,0.8,-0.023,3e-05,2.80995]
[1777745001013,33.48,78352.03,0.8,-0.02301,3e-05,2.81137]
[1777745008178,33.48,78349.28,0.8,-0.02309,3e-05,2.81958]
[1777745008246,33.48,78349.64,0.8,-0.02308,3e-05,2.81793]
[1777745009445,33.48,78349.64,0.8,-0.02308,3e-05,2.81793]
[1777745010009,33.48,78348.51,0.8,-0.02311,3e-05,2.82125]
[1777745015938,33.47,78347.14,0.8,-0.02312,3e-05,2.82213]
[1777745015965,33.47,78347.18,0.8,-0.02312,3e-05,2.82152]
[1777745020628,33.47,78344.84,0.8,-0.02319,3e-05,2.82843]
[1777745020834,33.47,78344.84,0.8,-0.02319,3e-05,2.82826]
[1777745022821,33.47,78344.66,0.8,-0.02319,3e-05,2.82868]
[1777745022848,33.47,78343.92,0.8,-0.02321,3e-05,2.8309]
[1777745024570,33.47,78344.35,0.8,-0.0232,3e-05,2.82935]
[1777745024862,33.47,78344.33,0.8,-0.0232,3e-05,2.82942]
[1777745027396,33.47,78345.24,0.8,-0.02316,3e-05,2.82616]
[1777745027498,33.47,78345.63,0.8,-0.02315,3e-05,2.82475]
[1777745030054,33.47,78345.63,0.8,-0.02315,3e-05,2.82444]
[1777745030111,33.47,78344.78,0.8,-0.02317,3e-05,2.82703]
[1777745036946,33.46,78344.88,0.8,-0.02316,3e-05,2.82562]
[1777745041982,33.46,78340.57,0.8,-0.02329,3e-05,2.83877]
[1777745047020,33.46,78338.65,0.8,-0.02334,3e-05,2.84407]
[1777745054069,33.45,78338.8,0.8,-0.02333,3e-05,2.8424]
[1777745059104,33.45,78332.14,0.8,-0.02353,3e-05,2.8632]
[1777745064139,33.45,78330.85,0.8,-0.02356,3e-05,2.86653]
[1777745069175,33.45,78329.93,0.8,-0.02358,3e-05,2.86868]
[1777745074209,33.44,78318.12,0.8,-0.02394,3e-05,2.90343]
[1777745079244,33.44,78318.24,0.8,-0.02392,3e-05,2.90196]
[1777745084279,33.44,78318.12,0.8,-0.02391,3e-05,2.90131]
[1777745090571,33.43,78318.64,0.8,-0.02389,3e-05,2.8984]
[1777745096363,33.43,78318.8,0.8,-0.02387,3e-05,2.89671]
[1777745101398,33.43,78318.67,0.8,-0.02386,3e-05,2.89621]
[1777745107440,33.42,78324.3,0.8,-0.02367,3e-05,2.87672]
[1777745108465,33.42,78324.3,0.8,-0.02367,3e-05,2.87672]
[1777745108475,33.42,78325.7,0.8,-0.02362,3e-05,2.87198]
[1777745111556,33.42,78326.48,0.8,-0.0236,3e-05,2.86912]
[1777745111627,33.42,78326.48,0.8,-0.0236,3e-05,2.86897]
[1777745118518,33.42,78327.21,0.8,-0.02356,3e-05,2.86556]
[1777745123552,33.42,78328.88,0.8,-0.0235,3e-05,2.8594]
[1777745128587,33.42,78325.95,0.8,-0.02359,3e-05,2.86823]
[1777745133625,33.41,78324.58,0.8,-0.0236,3e-05,2.86886]
[1777745138658,33.41,78323.58,0.8,-0.02363,3e-05,2.87137]
[1777745143692,33.41,78323.86,0.8,-0.02361,3e-05,2.8697]
[1777745148729,33.41,78323.12,0.8,-0.02363,3e-05,2.87138]
[1777745153763,33.4,78323.11,0.8,-0.02362,3e-05,2.87068]
[1777745161064,33.4,78322.83,0.8,-0.02362,3e-05,2.87044]
[1777745166253,33.4,78322.63,0.8,-0.02362,3e-05,2.8708]
[1777745166255,33.4,78322.73,0.8,-0.02361,3e-05,2.87002]
[1777745170974,33.4,78323.64,0.8,-0.02358,3e-05,2.8666]
[1777745171131,33.4,78323.8,0.8,-0.02357,3e-05,2.86578]
[1777745176924,33.39,78323.82,0.8,-0.02356,3e-05,2.86499]
[1777745181942,33.39,78323.55,0.8,-0.02356,3e-05,2.86514]
[1777745181977,33.39,78323.1,0.8,-0.02358,3e-05,2.86661]
[1777745183289,33.39,78323.1,0.8,-0.02358,3e-05,2.86661]
[1777745183973,33.39,78323.1,0.8,-0.02358,3e-05,2.86631]
[1777745191271,33.39,78323.69,0.8,-0.02352,3e-05,2.86012]
[1777745197065,33.39,78318.02,0.8,-0.0237,3e-05,2.87793]
[1777745202100,33.38,78319.36,0.8,-0.02364,3e-05,2.87249]
[1777745208141,33.38,78319.8,0.8,-0.02362,3e-05,2.87005]
[1777745217206,33.37,78320.33,0.8,-0.02359,3e-05,2.86686]
[1777745222239,33.37,78320.7,0.8,-0.02357,3e-05,2.86485]
[1777745227274,33.37,78321.18,0.8,-0.02355,3e-05,2.86251]
[1777745233316,33.37,78321.5,0.8,-0.02353,3e-05,2.86055]
[1777745238351,33.37,78322.76,0.8,-0.02348,3e-05,2.85568]
[1777745243386,33.36,78327.9,0.8,-0.02331,3e-05,2.83834]
[1777745243450,33.36,78327.9,0.8,-0.02331,3e-05,2.83834]
[1777745243492,33.36,78327.31,0.8,-0.02333,3e-05,2.84026]
[1777745244433,33.36,78327.31,0.8,-0.02333,3e-05,2.84026]
[1777745244535,33.36,78327.18,0.8,-0.02333,3e-05,2.84056]
[1777745250435,33.36,78326.63,0.8,-0.02334,3e-05,2.84159]
[1777745255470,33.36,78321.58,0.8,-0.02347,3e-05,2.85428]
[1777745260505,33.36,78318.82,0.8,-0.02355,3e-05,2.8625]
[1777745265540,33.35,78319.97,0.8,-0.02351,3e-05,2.85794]
[1777745270575,33.35,78321.39,0.8,-0.02345,3e-05,2.85253]
[1777745275610,33.35,78324.02,0.8,-0.02336,3e-05,2.84325]
[1777745281908,33.35,78324.21,0.8,-0.02335,3e-05,2.84182]
[1777745285806,33.35,78323.53,0.8,-0.02337,3e-05,2.84363]
[1777745285811,33.35,78322.45,0.8,-0.0234,3e-05,2.847]
[1777745288757,33.35,78322.45,0.8,-0.0234,3e-05,2.84686]
[1777745288772,33.34,78322.49,0.8,-0.02339,3e-05,2.84644]
[1777745289902,33.34,78322.49,0.8,-0.02339,3e-05,2.84644]
[1777745289955,33.34,78322.32,0.8,-0.0234,3e-05,2.84684]
[1777745290535,33.34,78322.32,0.8,-0.0234,3e-05,2.84684]
[1777745290544,33.34,78322.32,0.8,-0.0234,3e-05,2.8467]
[1777745295197,33.34,78322.49,0.8,-0.02339,3e-05,2.84585]
[1777745295259,33.34,78322.27,0.8,-0.02339,3e-05,2.84612]
[1777745300786,33.34,78322.37,0.8,-0.02338,3e-05,2.84506]
[1777745312122,33.33,78322.56,0.8,-0.02334,3e-05,2.83975]
[1777745320927,33.33,78322.62,0.8,-0.02332,3e-05,2.83835]
[1777745325961,33.33,78320.14,0.8,-0.02339,3e-05,2.84572]
[1777745332263,33.33,78320.92,0.8,-0.02336,3e-05,2.84217]
[1777745338045,33.32,78325.18,0.8,-0.02322,3e-05,2.82762]
[1777745338565,33.32,78325.18,0.8,-0.02322,3e-05,2.82762]
[1777745339052,33.32,78325.18,0.8,-0.02321,3e-05,2.8275]
[1777745343397,33.32,78324.99,0.8,-0.02322,3e-05,2.82763]
[1777745343422,33.32,78324.99,0.8,-0.02322,3e-05,2.82751]
[1777745350129,33.32,78324.81,0.8,-0.02321,3e-05,2.82738]
[1777745351064,33.32,78324.81,0.8,-0.02321,3e-05,2.82738]
[1777745351140,33.32,78320.73,0.8,-0.02334,3e-05,2.84053]
[1777745359192,33.32,78320.33,0.8,-0.02335,3e-05,2.84069]
[1777745364226,33.31,78324.14,0.8,-0.02322,3e-05,2.82766]
[1777745371282,33.31,78323.94,0.8,-0.02319,3e-05,2.82439]
[1777745379332,33.31,78321.78,0.8,-0.02325,3e-05,2.83027]
[1777745388396,33.3,78322.65,0.8,-0.02321,3e-05,2.82635]
[1777745390481,33.3,78322.65,0.8,-0.02321,3e-05,2.82635]
[1777745391417,33.3,78322.73,0.8,-0.0232,3e-05,2.82573]
[1777745392769,33.3,78322.5,0.8,-0.02321,3e-05,2.82635]
[1777745392791,33.3,78322.3,0.8,-0.02322,3e-05,2.827]
[1777745399473,33.3,78322.3,0.8,-0.02321,3e-05,2.82616]
[1777745400187,33.3,78322.3,0.8,-0.02321,3e-05,2.82616]
[1777745400480,33.3,78319.86,0.8,-0.02329,3e-05,2.83396]
[1777745401068,33.3,78319.86,0.8,-0.02329,3e-05,2.83396]
[1777745401487,33.3,78319.18,0.8,-0.02331,3e-05,2.83603]
[1777745406521,33.3,78318.24,0.8,-0.02333,3e-05,2.8384]
[1777745411560,33.29,78318.79,0.8,-0.02331,3e-05,2.83591]
[1777745418270,33.29,78318.13,0.8,-0.02332,3e-05,2.83765]
[1777745418371,33.29,78324.13,0.8,-0.02313,3e-05,2.81764]
[1777745419776,33.29,78324.13,0.8,-0.02313,3e-05,2.81764]
[1777745420434,33.29,78324.13,0.8,-0.02313,3e-05,2.81764]
[1777745421891,33.29,78327.99,0.8,-0.023,3e-05,2.80498]
[1777745421980,33.29,78327.9,0.8,-0.023,3e-05,2.80519]
[1777745423953,33.29,78327.87,0.8,-0.023,3e-05,2.80521]
[1777745423997,33.29,78327.68,0.8,-0.02301,3e-05,2.80574]
[1777745428424,33.29,78327.06,0.8,-0.02303,3e-05,2.80749]
[1777745428525,33.29,78327.13,0.8,-0.02302,3e-05,2.80709]
[1777745431769,33.29,78326.92,0.8,-0.02303,3e-05,2.80768]
[1777745431775,33.29,78326.84,0.8,-0.023,3e-05,2.80471]
[1777745437748,33.29,78325.99,0.8,-0.02303,3e-05,2.80694]
[1777745441649,33.29,78325.83,0.8,-0.02303,3e-05,2.8072]
[1777745441776,33.29,78323.66,0.8,-0.0231,3e-05,2.81414]
[1777745446812,33.28,78322.28,0.8,-0.02314,3e-05,2.81812]
[1777745451846,33.28,78321.49,0.8,-0.02316,3e-05,2.82016]
[1777745458895,33.28,78322.09,0.8,-0.02313,3e-05,2.81749]
[1777745463075,33.28,78322.23,0.8,-0.02312,3e-05,2.81673]
[1777745463167,33.28,78320.91,0.8,-0.02316,3e-05,2.82092]
[1777745469972,33.28,78320.54,0.8,-0.02317,3e-05,2.82136]
[1777745475231,33.28,78321.22,0.8,-0.02314,3e-05,2.81884]
[1777745475297,33.28,78321.42,0.8,-0.02314,3e-05,2.81799]
[1777745483323,33.27,78321.5,0.8,-0.02313,3e-05,2.81692]
[1777745489107,33.27,78321.87,0.8,-0.02311,3e-05,2.81514]
[1777745495156,33.27,78321.51,0.8,-0.02309,3e-05,2.81267]
[1777745500194,33.27,78320.8,0.8,-0.02311,3e-05,2.81451]
[1777745505230,33.27,78314.45,0.8,-0.02331,3e-05,2.83462]
[1777745511272,33.26,78309.87,0.8,-0.02345,3e-05,2.84862]
[1777745516307,33.26,78313.57,0.8,-0.02332,3e-05,2.83565]
[1777745521342,33.26,78316.7,0.8,-0.02321,3e-05,2.82458]
[1777745526377,33.26,78317.03,0.8,-0.02319,3e-05,2.82267]
[1777745531416,33.25,78317.72,0.8,-0.02316,3e-05,2.81945]
[1777745537456,33.25,78318.51,0.8,-0.02312,3e-05,2.81593]
[1777745542493,33.25,78319.23,0.8,-0.02309,3e-05,2.81279]
[1777745549540,33.24,78320.0,0.8,-0.02306,3e-05,2.80919]
[1777745555582,33.24,78320.16,0.8,-0.02302,3e-05,2.80468]
[1777745561624,33.24,78320.32,0.8,-0.023,3e-05,2.80327]
[1777745567665,33.24,78320.19,0.8,-0.023,3e-05,2.80279]
[1777745572701,33.23,78319.92,0.8,-0.023,3e-05,2.80292]
[1777745577016,33.23,78325.45,0.8,-0.02282,3e-05,2.78451]
[1777745577783,33.23,78325.45,0.8,-0.02282,3e-05,2.78451]
[1777745577092,33.23,78325.28,0.8,-0.02283,3e-05,2.78506]
[1777745578743,33.23,78325.28,0.8,-0.02282,3e-05,2.78483]
[1777745583779,33.23,78324.87,0.8,-0.02283,3e-05,2.7856]
[1777745591834,33.23,78323.52,0.8,-0.02287,3e-05,2.78905]
[1777745597878,33.23,78321.72,0.8,-0.02292,3e-05,2.79417]
[1777745604168,33.22,78320.89,0.8,-0.02294,3e-05,2.79615]
[1777745614238,33.22,78321.23,0.8,-0.02289,3e-05,2.79085]
[1777745621037,33.22,78320.88,0.8,-0.02289,3e-05,2.79122]
[1777745628086,33.22,78321.47,0.8,-0.02287,3e-05,2.78857]
[1777745634385,33.21,78321.76,0.8,-0.02285,3e-05,2.78702]
[1777745640169,33.21,78317.14,0.8,-0.02299,3e-05,2.80125]
[1777745651246,33.21,78318.53,0.8,-0.02293,3e-05,2.79538]
[1777745657288,33.21,78319.18,0.8,-0.02291,3e-05,2.79254]
[1777745662251,33.2,78320.13,0.8,-0.02287,3e-05,2.78899]
[1777745662310,33.2,78320.54,0.8,-0.02286,3e-05,2.78754]
[1777745669211,33.2,78320.54,0.8,-0.02285,3e-05,2.78719]
[1777745669281,33.2,78320.54,0.8,-0.02285,3e-05,2.78672]
[1777745670828,33.2,78320.54,0.8,-0.02285,3e-05,2.78672]
[1777745671386,33.2,78320.54,0.8,-0.02282,3e-05,2.78345]
[1777745676835,33.2,78320.36,0.8,-0.02282,3e-05,2.78357]
[1777745677543,33.2,78320.36,0.8,-0.02282,3e-05,2.78345]
[1777745680712,33.2,78320.37,0.8,-0.02282,3e-05,2.78319]
[1777745680724,33.2,78320.37,0.8,-0.02282,3e-05,2.78285]
[1777745690521,33.19,78321.15,0.8,-0.02278,3e-05,2.77934]
[1777745693000,33.19,78321.15,0.8,-0.02278,3e-05,2.77934]
[1777745693069,33.19,78321.57,0.8,-0.02277,3e-05,2.77766]
[1777745701597,33.19,78321.73,0.8,-0.02275,3e-05,2.77629]
[1777745706632,33.19,78321.86,0.8,-0.02274,3e-05,2.77535]
[1777745711667,33.19,78312.63,0.8,-0.02303,3e-05,2.80438]
[1777745713118,33.19,78312.63,0.8,-0.02303,3e-05,2.80438]
[1777745713848,33.19,78312.63,0.8,-0.02303,3e-05,2.80438]
[1777745715353,33.18,78312.0,0.8,-0.02305,3e-05,2.806]
[1777745715358,33.18,78311.74,0.8,-0.02305,3e-05,2.80685]
[1777745721737,33.18,78310.67,0.8,-0.02308,3e-05,2.80932]
[1777745731807,33.18,78310.17,0.8,-0.02306,3e-05,2.80646]
[1777745741875,33.17,78309.15,0.8,-0.02308,3e-05,2.80839]
[1777745746913,33.17,78307.53,0.8,-0.02312,3e-05,2.81296]
[1777745751948,33.17,78310.81,0.8,-0.02301,3e-05,2.80165]
[1777745752431,33.17,78310.81,0.8,-0.02301,3e-05,2.80165]
[1777745752955,33.17,78310.71,0.8,-0.02301,3e-05,2.80184]
[1777745754774,33.17,78311.77,0.8,-0.02298,3e-05,2.79827]
[1777745754807,33.17,78312.6,0.8,-0.02295,3e-05,2.79546]
[1777745755444,33.17,78312.6,0.8,-0.02295,3e-05,2.79546]
[1777745756983,33.17,78312.6,0.8,-0.02295,3e-05,2.7952]
[1777745758539,33.17,78313.06,0.8,-0.02293,3e-05,2.79359]
[1777745758550,33.17,78313.25,0.8,-0.02292,3e-05,2.79297]
[1777745764031,33.16,78317.79,0.8,-0.02277,3e-05,2.7776]
[1777745771766,33.16,78318.32,0.8,-0.02275,3e-05,2.77559]
[1777745771841,33.16,78318.7,0.8,-0.02274,3e-05,2.7739]
[1777745772206,33.16,78318.7,0.8,-0.02274,3e-05,2.7739]
[1777745772970,33.16,78318.7,0.8,-0.02274,3e-05,2.7739]
[1777745772307,33.16,78319.21,0.8,-0.02272,3e-05,2.77226]
[1777745773095,33.16,78319.21,0.8,-0.02272,3e-05,2.77216]
[1777745779614,33.16,78319.29,0.8,-0.02272,3e-05,2.77172]
[1777745779631,33.16,78319.29,0.8,-0.02271,3e-05,2.77137]
[1777745780385,33.16,78319.29,0.8,-0.02271,3e-05,2.77137]
[1777745780456,33.16,78319.29,0.8,-0.02271,3e-05,2.77128]
[1777745786186,33.16,78320.32,0.8,-0.02267,3e-05,2.76744]
[1777745787633,33.16,78320.32,0.8,-0.02267,3e-05,2.76744]
[1777745787635,33.16,78320.62,0.8,-0.02266,3e-05,2.76639]
[1777745792869,33.16,78320.96,0.8,-0.02263,3e-05,2.76195]
[1777745792941,33.16,78321.53,0.8,-0.02261,3e-05,2.75996]
[1777745798270,33.16,78321.95,0.8,-0.02259,3e-05,2.75826]
[1777745803304,33.16,78327.96,0.8,-0.0224,3e-05,2.73883]
[1777745810354,33.15,78326.56,0.8,-0.02244,3e-05,2.74301]
[1777745815647,33.15,78325.87,0.8,-0.02246,3e-05,2.745]
[1777745824453,33.15,78325.01,0.8,-0.02248,3e-05,2.74732]
[1777745831501,33.15,78325.76,0.8,-0.02246,3e-05,2.74457]
[1777745836535,33.15,78325.34,0.8,-0.02247,3e-05,2.74567]
[1777745841173,33.15,78325.34,0.8,-0.02247,3e-05,2.74567]
[1777745841273,33.15,78325.03,0.8,-0.02247,3e-05,2.7464]
[1777745843122,33.15,78325.03,0.8,-0.02247,3e-05,2.7464]
[1777745843585,33.15,78325.03,0.8,-0.02247,3e-05,2.7463]
[1777745844568,33.15,78325.03,0.8,-0.02247,3e-05,2.7463]
[1777745844571,33.15,78324.55,0.8,-0.02249,3e-05,2.74778]
[1777745849473,33.15,78324.55,0.8,-0.02249,3e-05,2.74767]
[1777745849511,33.15,78324.55,0.8,-0.02248,3e-05,2.74751]
[1777745850424,33.15,78324.55,0.8,-0.02248,3e-05,2.74751]
[1777745850456,33.15,78324.55,0.8,-0.02248,3e-05,2.74746]
[1777745852834,33.15,78324.55,0.8,-0.02248,3e-05,2.74746]
[1777745852843,33.15,78324.55,0.8,-0.02246,3e-05,2.74428]
[1777745858690,33.15,78324.2,0.8,-0.02247,3e-05,2.74515]
[1777745865997,33.15,78324.65,0.8,-0.02245,3e-05,2.74334]
[1777745871780,33.15,78324.65,0.8,-0.02245,3e-05,2.74307]
[1777745876817,33.14,78332.74,0.8,-0.02219,3e-05,2.71713]
[1777745881852,33.3,78335.47,0.8,-0.02262,3e-05,2.76096]
[1777745888903,33.51,78334.79,0.8,-0.02328,3e-05,2.82926]
[1777745893937,33.59,78331.23,0.8,-0.02367,3e-05,2.86827]
[1777745898974,33.6,78330.23,0.8,-0.02374,3e-05,2.87564]
[1777745905014,33.62,78330.1,0.8,-0.02379,3e-05,2.88098]
[1777745910049,33.63,78330.12,0.8,-0.02383,3e-05,2.88502]
[1777745915082,33.68,78339.86,0.8,-0.02368,3e-05,2.86921]
[1777745921126,33.74,78350.65,0.8,-0.0235,3e-05,2.85155]
[1777745926160,33.73,78362.46,0.8,-0.02312,3e-05,2.81251]
[1777745932202,33.73,78365.43,0.8,-0.02301,3e-05,2.80198]
[1777745937237,33.73,78368.52,0.8,-0.02291,3e-05,2.79125]
[1777745942272,33.73,78370.96,0.8,-0.02282,3e-05,2.78261]
[1777745950327,33.72,78371.72,0.8,-0.02278,3e-05,2.7788]
[1777745955362,33.72,78377.47,0.8,-0.0226,3e-05,2.75978]
[1777745960399,33.72,78379.67,0.8,-0.02252,3e-05,2.75206]
[1777745966704,33.71,78381.15,0.8,-0.02247,3e-05,2.74649]
[1777745973087,33.71,78374.92,0.8,-0.02263,3e-05,2.7623]
[1777745973187,33.71,78372.16,0.8,-0.02271,3e-05,2.77065]
[1777745977406,33.71,78369.05,0.8,-0.0228,3e-05,2.77987]
[1777745977493,33.71,78369.05,0.8,-0.0228,3e-05,2.77965]
[1777745982558,33.7,78366.73,0.8,-0.02286,3e-05,2.78592]
[1777745987594,33.7,78365.36,0.8,-0.02289,3e-05,2.78923]
[1777745990128,33.7,78365.36,0.8,-0.02289,3e-05,2.78923]
[1777745990182,33.7,78362.12,0.8,-0.02299,3e-05,2.79893]
[1777745990911,33.7,78362.12,0.8,-0.02299,3e-05,2.79893]
[1777745991013,33.7,78361.22,0.8,-0.02302,3e-05,2.8016]
[1777745992568,33.7,78361.22,0.8,-0.02302,3e-05,2.8016]
[1777745992668,33.7,78361.22,0.8,-0.02301,3e-05,2.8014]
[1777745993350,33.7,78361.22,0.8,-0.02301,3e-05,2.8014]
[1777745993451,33.7,78361.22,0.8,-0.02301,3e-05,2.8012]
[1777745996325,33.7,78359.32,0.8,-0.02307,3e-05,2.80686]
[1777745996920,33.69,78360.03,0.8,-0.02304,3e-05,2.80439]
[1777746002608,33.69,78360.75,0.8,-0.02301,3e-05,2.80133]
[1777746002683,33.69,78360.55,0.8,-0.02302,3e-05,2.80161]
[1777746010750,33.69,78360.55,0.8,-0.023,3e-05,2.80019]
[1777746017058,33.68,78355.0,0.8,-0.02317,3e-05,2.81667]
[1777746023853,33.68,78355.0,0.8,-0.02316,3e-05,2.81558]
[1777746031910,33.68,78350.9,0.8,-0.02325,3e-05,2.82422]
[1777746037198,33.67,78349.84,0.8,-0.02327,3e-05,2.82657]
[1777746046006,33.67,78347.81,0.8,-0.02332,3e-05,2.83153]
[1777746047404,33.67,78351.64,0.8,-0.0232,3e-05,2.81905]
[1777746048020,33.67,78351.64,0.8,-0.0232,3e-05,2.81905]
[1777746049719,33.67,78354.92,0.8,-0.02309,3e-05,2.80838]
[1777746050039,33.67,78354.53,0.8,-0.0231,3e-05,2.8095]
[1777746055070,33.66,78358.17,0.8,-0.02298,3e-05,2.79703]
[1777746058700,33.66,78362.67,0.8,-0.02283,3e-05,2.7823]
[1777746059098,33.66,78363.75,0.8,-0.0228,3e-05,2.77874]
[1777746060042,33.66,78363.75,0.8,-0.0228,3e-05,2.77874]
[1777746060096,33.66,78364.71,0.8,-0.02277,3e-05,2.77556]
[1777746065140,33.66,78370.15,0.8,-0.02259,3e-05,2.75776]
[1777746070176,33.66,78370.47,0.8,-0.02258,3e-05,2.75623]
[1777746076217,33.66,78377.84,0.8,-0.02235,3e-05,2.73262]
[1777746076408,33.66,78377.84,0.8,-0.02235,3e-05,2.73262]
[1777746076983,33.66,78377.84,0.8,-0.02235,3e-05,2.73262]
[1777746077242,33.66,78377.84,0.8,-0.02235,3e-05,2.73262]
[1777746077328,33.66,78378.67,0.8,-0.02232,3e-05,2.72997]
[1777746078438,33.66,78378.67,0.8,-0.02232,3e-05,2.72991]
[1777746079150,33.66,78378.67,0.8,-0.02232,3e-05,2.72991]
[1777746079912,33.66,78384.03,0.8,-0.02215,3e-05,2.71312]
[1777746080259,33.66,78384.82,0.8,-0.02213,3e-05,2.71063]
[1777746085294,33.66,78385.67,0.8,-0.0221,3e-05,2.70788]
[1777746093350,33.66,78387.33,0.8,-0.02203,3e-05,2.69958]
[1777746102416,33.66,78388.1,0.8,-0.022,3e-05,2.69708]
[1777746107750,33.66,78385.76,0.8,-0.0221,3e-05,2.70645]
[1777746114499,33.68,78384.83,0.8,-0.02218,3e-05,2.71545]
[1777746120541,33.68,78385.77,0.8,-0.02216,3e-05,2.71317]
[1777746126583,33.71,78376.23,0.8,-0.02254,3e-05,2.7519]
[1777746136653,33.71,78378.34,0.8,-0.02246,3e-05,2.74387]
[1777746137616,33.71,78378.34,0.8,-0.02246,3e-05,2.74387]
[1777746137689,33.71,78380.63,0.8,-0.02239,3e-05,2.73655]
[1777746142697,33.7,78390.88,0.8,-0.02207,3e-05,2.70394]
[1777746144391,33.7,78390.88,0.8,-0.02207,3e-05,2.70394]
[1777746144709,33.7,78391.35,0.8,-0.02205,3e-05,2.70234]
[1777746146044,33.7,78391.35,0.8,-0.02205,3e-05,2.70234]
[1777746146103,33.7,78391.33,0.8,-0.02205,3e-05,2.70225]
[1777746146843,33.7,78391.33,0.8,-0.02205,3e-05,2.70225]
[1777746146934,33.7,78391.4,0.8,-0.02205,3e-05,2.70203]
[1777746148984,33.7,78391.4,0.8,-0.02205,3e-05,2.70196]
[1777746149055,33.7,78391.37,0.8,-0.02205,3e-05,2.70189]
[1777746158100,33.7,78391.82,0.8,-0.02201,3e-05,2.69682]
[1777746164590,33.7,78391.6,0.8,-0.02201,3e-05,2.69722]
[1777746164850,33.7,78391.6,0.8,-0.02201,3e-05,2.69708]
[1777746166030,33.7,78391.6,0.8,-0.02201,3e-05,2.69708]
[1777746166077,33.7,78391.44,0.8,-0.02201,3e-05,2.69751]
[1777746171899,33.7,78391.37,0.8,-0.02201,3e-05,2.69734]
[1777746176934,33.7,78391.19,0.8,-0.02201,3e-05,2.69758]
[1777746185997,33.69,78391.12,0.8,-0.02201,3e-05,2.69726]
[1777746192014,33.69,78392.14,0.8,-0.02198,3e-05,2.69393]
[1777746192038,33.69,78392.14,0.8,-0.02198,3e-05,2.69377]
[1777746198381,33.69,78391.73,0.8,-0.02199,3e-05,2.69468]
[1777746208451,33.69,78391.43,0.8,-0.02199,3e-05,2.6951]
[1777746218522,33.69,78391.36,0.8,-0.02196,3e-05,2.69176]
[1777746226279,33.69,78390.89,0.8,-0.02197,3e-05,2.69279]
[1777746231314,33.69,78391.36,0.8,-0.02196,3e-05,2.69109]
[1777746239381,33.69,78391.14,0.8,-0.02196,3e-05,2.6914]
[1777746244416,33.68,78390.07,0.8,-0.02199,3e-05,2.69448]
[1777746255493,33.68,78390.23,0.8,-0.02198,3e-05,2.69346]
[1777746265562,33.69,78390.35,0.8,-0.02198,3e-05,2.69373]
[1777746274627,33.68,78390.4,0.8,-0.02195,3e-05,2.6902]
[1777746279661,33.68,78384.59,0.8,-0.02213,3e-05,2.70804]
[1777746282683,33.68,78372.87,0.8,-0.02249,3e-05,2.74444]
[1777746287716,33.68,78370.11,0.8,-0.02257,3e-05,2.75255]
[1777746292751,33.68,78365.18,0.8,-0.02271,3e-05,2.76753]
[1777746297786,33.68,78360.06,0.8,-0.02287,3e-05,2.7831]
[1777746302822,33.67,78358.21,0.8,-0.02292,3e-05,2.7883]
[1777746309153,33.67,78355.57,0.8,-0.02299,3e-05,2.79589]
[1777746319223,33.67,78349.78,0.8,-0.02316,3e-05,2.81278]
[1777746329293,33.68,78346.17,0.8,-0.0233,3e-05,2.8271]
[1777746336053,33.69,78348.07,0.8,-0.02327,3e-05,2.82343]
[1777746341088,33.72,78351.62,0.8,-0.02326,3e-05,2.8226]
[1777746349434,33.73,78351.31,0.8,-0.0233,3e-05,2.82645]
[1777746355186,33.73,78346.65,0.8,-0.02345,3e-05,2.84169]
[1777746362235,33.73,78346.3,0.8,-0.02346,3e-05,2.84265]
[1777746369573,33.74,78345.81,0.8,-0.02348,3e-05,2.84501]
[1777746379643,33.75,78345.48,0.8,-0.02353,3e-05,2.84973]
[1777746385396,33.74,78345.78,0.8,-0.02351,3e-05,2.84767]
[1777746392445,33.74,78345.45,0.8,-0.02348,3e-05,2.84441]
[1777746399494,33.74,78345.09,0.8,-0.02348,3e-05,2.84437]
[1777746404529,33.73,78344.5,0.8,-0.02349,3e-05,2.84543]
[1777746409564,33.74,78344.39,0.8,-0.02353,3e-05,2.84932]
[1777746415606,33.76,78344.29,0.8,-0.02359,3e-05,2.85514]
[1777746421647,33.78,78344.03,0.8,-0.02365,3e-05,2.86139]
[1777746429706,33.8,78341.66,0.8,-0.0238,3e-05,2.87611]
[1777746434738,33.81,78341.22,0.8,-0.02385,3e-05,2.88187]
[1777746440067,33.82,78341.81,0.8,-0.02388,3e-05,2.88426]
[1777746448834,33.83,78341.81,0.8,-0.0239,3e-05,2.88646]
[1777746455889,33.84,78342.32,0.8,-0.02388,3e-05,2.88441]
[1777746463945,33.85,78343.18,0.8,-0.02388,3e-05,2.88411]
[1777746470282,33.86,78342.32,0.8,-0.02396,3e-05,2.89202]
[1777746476029,33.88,78345.25,0.8,-0.02391,3e-05,2.88755]
[1777746482070,33.89,78345.19,0.8,-0.02397,3e-05,2.89279]
[1777746489119,33.91,78344.94,0.8,-0.02403,3e-05,2.89941]
[1777746494154,33.92,78343.53,0.8,-0.02412,3e-05,2.9081]
[1777746500494,33.96,78342.97,0.8,-0.02426,3e-05,2.92254]
[1777746510565,33.98,78343.08,0.8,-0.02433,3e-05,2.92984]
[1777746520636,34.01,78343.0,0.8,-0.02438,3e-05,2.93444]
[1777746530706,34.03,78343.18,0.8,-0.02445,3e-05,2.9412]
[1777746538463,34.05,78343.3,0.8,-0.0245,3e-05,2.94659]
[1777746543499,34.06,78346.05,0.8,-0.02445,3e-05,2.94116]
[1777746548533,34.07,78345.88,0.8,-0.02449,3e-05,2.9453]
[1777746558604,34.09,78345.36,0.8,-0.02458,3e-05,2.95404]
[1777746566660,34.11,78345.03,0.8,-0.02464,3e-05,2.96066]
[1777746575724,34.12,78344.66,0.8,-0.02467,3e-05,2.96261]
[1777746580758,34.12,78344.37,0.8,-0.02469,3e-05,2.96477]
[1777746584789,34.13,78360.68,0.8,-0.02419,3e-05,2.91431]
[1777746591155,34.14,78363.84,0.8,-0.02413,3e-05,2.90869]
[1777746596869,34.16,78368.24,0.8,-0.02403,3e-05,2.89905]
[1777746601905,34.17,78372.94,0.8,-0.02392,3e-05,2.88768]
[1777746609961,34.19,78373.5,0.8,-0.02396,3e-05,2.8919]
[1777746617011,34.2,78377.98,0.8,-0.02387,3e-05,2.88269]
[1777746624060,34.22,78382.25,0.8,-0.02378,3e-05,2.87413]
[1777746631436,34.22,78383.95,0.8,-0.02369,3e-05,2.86414]
[1777746637151,34.21,78389.35,0.8,-0.0235,3e-05,2.84482]
[1777746642187,34.22,78389.74,0.8,-0.02352,3e-05,2.84737]
[1777746648228,34.22,78392.74,0.8,-0.02343,3e-05,2.83803]
[1777746655278,34.24,78393.06,0.8,-0.02346,3e-05,2.84124]
[1777746660313,34.24,78393.28,0.8,-0.02348,3e-05,2.84323]
[1777746669376,34.26,78393.45,0.8,-0.02354,3e-05,2.84941]
[1777746674411,34.28,78393.68,0.8,-0.02357,3e-05,2.85236]
[1777746679446,34.29,78393.82,0.8,-0.0236,3e-05,2.85557]
[1777746685488,34.3,78393.89,0.8,-0.02364,3e-05,2.85967]
[1777746691862,34.32,78393.98,0.8,-0.02366,3e-05,2.86126]
[1777746701932,34.34,78394.05,0.8,-0.02373,3e-05,2.86806]
[1777746711670,34.36,78394.41,0.8,-0.02379,3e-05,2.87384]
[1777746717712,34.37,78395.49,0.8,-0.02378,3e-05,2.87273]
[1777746719726,34.36,78414.41,0.8,-0.02317,3e-05,2.81173]
[1777746724760,34.4,78413.7,0.8,-0.0233,3e-05,2.82493]
[1777746729796,34.43,78411.94,0.8,-0.02346,3e-05,2.84115]
[1777746731817,34.43,78424.1,0.8,-0.02307,3e-05,2.80235]
[1777746736845,34.43,78427.8,0.8,-0.02296,3e-05,2.79067]
[1777746742888,34.44,78421.55,0.8,-0.02319,3e-05,2.81426]
[1777746747922,34.45,78419.13,0.8,-0.0233,3e-05,2.82497]
[1777746754971,34.44,78416.83,0.8,-0.02333,3e-05,2.82735]
[1777746760010,34.44,78414.29,0.8,-0.0234,3e-05,2.83411]
[1777746765041,34.44,78413.06,0.8,-0.02343,3e-05,2.83782]
[1777746772426,34.45,78412.19,0.8,-0.0235,3e-05,2.8442]
[1777746778133,34.45,78421.52,0.8,-0.02319,3e-05,2.81327]
[1777746780234,34.45,78421.66,0.8,-0.02318,3e-05,2.81258]
[1777746780919,34.45,78421.66,0.8,-0.02318,3e-05,2.81258]
[1777746783991,34.44,78425.11,0.8,-0.02307,3e-05,2.80101]
[1777746784016,34.44,78426.84,0.8,-0.02301,3e-05,2.7951]
[1777746789208,34.44,78427.98,0.8,-0.02296,3e-05,2.79033]
[1777746793557,34.44,78432.21,0.8,-0.02282,3e-05,2.77643]
[1777746793652,34.43,78433.64,0.8,-0.02278,3e-05,2.77175]
[1777746800286,34.51,78435.01,0.8,-0.02296,3e-05,2.79084]
[1777746805320,34.54,78437.75,0.8,-0.02299,3e-05,2.79317]
[1777746810357,34.55,78441.72,0.8,-0.0229,3e-05,2.78465]
[1777746812741,34.56,78451.8,0.8,-0.02259,3e-05,2.75281]
[1777746818412,34.57,78448.95,0.8,-0.02272,3e-05,2.76561]
[1777746826635,34.59,78449.63,0.8,-0.02274,3e-05,2.76742]
[1777746826668,34.59,78451.04,0.8,-0.02272,3e-05,2.76538]
[1777746830796,34.59,78451.04,0.8,-0.02272,3e-05,2.76554]
[1777746830802,34.59,78451.46,0.8,-0.0227,3e-05,2.76364]
[1777746836540,34.6,78452.09,0.8,-0.02271,3e-05,2.76444]
[1777746841576,34.61,78452.31,0.8,-0.02274,3e-05,2.76753]
[1777746846611,34.63,78453.84,0.8,-0.02273,3e-05,2.76656]
[1777746851645,34.64,78454.67,0.8,-0.02274,3e-05,2.7677]
[1777746856682,34.65,78454.71,0.8,-0.02277,3e-05,2.77123]
[1777746861717,34.66,78449.06,0.8,-0.02298,3e-05,2.79217]
[1777746866751,34.67,78447.66,0.8,-0.02305,3e-05,2.79989]
[1777746871787,34.68,78448.97,0.8,-0.02302,3e-05,2.79607]
[1777746878152,34.69,78449.93,0.8,-0.02303,3e-05,2.79641]
[1777746883236,34.71,78452.06,0.8,-0.02301,3e-05,2.79439]
[1777746888907,34.74,78452.82,0.8,-0.02308,3e-05,2.80164]
[1777746896963,34.8,78453.01,0.8,-0.02328,3e-05,2.82247]
[1777746902001,34.83,78454.87,0.8,-0.0233,3e-05,2.82488]
[1777746908426,34.83,78455.08,0.8,-0.02331,3e-05,2.82598]
[1777746917108,34.86,78455.17,0.8,-0.02338,3e-05,2.83264]
[1777746923153,34.87,78455.13,0.8,-0.02341,3e-05,2.83621]
[1777746929193,34.88,78454.43,0.8,-0.02347,3e-05,2.84178]
[1777746935234,34.89,78454.61,0.8,-0.02347,3e-05,2.84145]
[1777746940270,34.9,78455.02,0.8,-0.02349,3e-05,2.84295]
[1777746945305,34.91,78455.94,0.8,-0.02348,3e-05,2.84285]
[1777746951347,34.92,78455.79,0.8,-0.02352,3e-05,2.84662]
[1777746956382,34.92,78455.6,0.8,-0.02355,3e-05,2.84994]
[1777746963797,34.94,78455.66,0.8,-0.02359,3e-05,2.85353]
[1777746969475,34.94,78461.93,0.8,-0.0234,3e-05,2.83413]
[1777746980549,34.96,78461.63,0.8,-0.02347,3e-05,2.84123]
[1777746983713,34.96,78460.43,0.8,-0.02351,3e-05,2.84606]
[1777746983939,34.96,78460.11,0.8,-0.02354,3e-05,2.84815]
[1777746992636,34.95,78460.0,0.8,-0.02347,3e-05,2.84112]
[1777746997672,34.94,78459.59,0.8,-0.02346,3e-05,2.83978]
[1777747001102,34.94,78459.51,0.8,-0.02346,3e-05,2.8395]
[1777747001202,34.94,78459.39,0.8,-0.02345,3e-05,2.83832]
[1777747006734,34.93,78459.03,0.8,-0.02343,3e-05,2.83685]
[1777747007919,34.93,78459.03,0.8,-0.02343,3e-05,2.83685]
[1777747008005,34.92,78458.55,0.8,-0.02344,3e-05,2.83732]
[1777747008706,34.92,78458.55,0.8,-0.02344,3e-05,2.83732]
[1777747008747,34.92,78458.55,0.8,-0.02344,3e-05,2.83732]
[1777747010191,34.92,78458.55,0.8,-0.02344,3e-05,2.83732]
[1777747010278,34.92,78457.85,0.8,-0.02345,3e-05,2.83846]
[1777747011276,34.92,78457.85,0.8,-0.02345,3e-05,2.83846]
[1777747011952,34.92,78457.85,0.8,-0.02345,3e-05,2.83846]
[1777747018818,34.91,78457.74,0.8,-0.02341,3e-05,2.83468]
[1777747024860,34.9,78457.58,0.8,-0.02339,3e-05,2.83212]
[1777747028087,34.89,78457.71,0.8,-0.02337,3e-05,2.8307]
[1777747028172,34.89,78457.69,0.8,-0.02336,3e-05,2.82976]
[1777747030364,34.89,78457.69,0.8,-0.02336,3e-05,2.82925]
[1777747030903,34.89,78457.77,0.8,-0.02335,3e-05,2.8285]
[1777747036304,34.88,78453.75,0.8,-0.02344,3e-05,2.83792]
[1777747046374,34.86,78451.24,0.8,-0.02347,3e-05,2.8405]
[1777747052050,34.85,78452.71,0.8,-0.02337,3e-05,2.82973]
[1777747057084,34.84,78452.73,0.8,-0.02334,3e-05,2.82716]
[1777747064134,34.83,78453.42,0.8,-0.02329,3e-05,2.82158]
[1777747074203,34.82,78452.34,0.8,-0.02328,3e-05,2.82008]
[1777747080245,34.81,78453.08,0.8,-0.02322,3e-05,2.81493]
[1777747086291,34.8,78453.17,0.8,-0.02319,3e-05,2.81186]
[1777747091327,34.79,78453.41,0.8,-0.02316,3e-05,2.80883]
[1777747096724,34.79,78454.24,0.8,-0.02312,3e-05,2.80401]
[1777747105424,34.77,78455.07,0.8,-0.02305,3e-05,2.79751]
[1777747110459,34.77,78455.07,0.8,-0.02303,3e-05,2.79537]
[1777747116864,34.76,78455.12,0.8,-0.02298,3e-05,2.78962]
[1777747122543,34.75,78455.26,0.8,-0.02295,3e-05,2.78669]
[1777747133620,34.74,78455.1,0.8,-0.02291,3e-05,2.78268]
[1777747139661,34.73,78455.19,0.8,-0.02289,3e-05,2.77998]
[1777747147077,34.72,78455.15,0.8,-0.02286,3e-05,2.77691]
[1777747152752,34.71,78454.54,0.8,-0.02286,3e-05,2.77682]
[1777747157146,34.7,78437.15,0.8,-0.02334,3e-05,2.8252]
[1777747161948,34.69,78434.46,0.8,-0.02341,3e-05,2.83224]
[1777747161969,34.69,78433.99,0.8,-0.02342,3e-05,2.83326]
[1777747162641,34.69,78433.99,0.8,-0.02342,3e-05,2.83326]
[1777747162824,34.69,78433.4,0.8,-0.02343,3e-05,2.83465]
[1777747164768,34.69,78432.4,0.8,-0.02346,3e-05,2.83734]
[1777747164819,34.69,78432.91,0.8,-0.02344,3e-05,2.83528]
[1777747170888,34.68,78428.92,0.8,-0.02354,3e-05,2.84512]
[1777747175924,34.67,78423.99,0.8,-0.02364,3e-05,2.85532]
[1777747182660,34.67,78422.6,0.8,-0.02367,3e-05,2.85839]
[1777747182673,34.66,78421.2,0.8,-0.0237,3e-05,2.86106]
[1777747184846,34.66,78421.2,0.8,-0.0237,3e-05,2.86106]
[1777747184920,34.66,78421.2,0.8,-0.02369,3e-05,2.86019]
[1777747191033,34.65,78416.74,0.8,-0.02381,3e-05,2.87172]
[1777747193036,34.65,78414.57,0.8,-0.02387,3e-05,2.87818]
[1777747193055,34.65,78414.49,0.8,-0.02387,3e-05,2.878]
[1777747199097,34.64,78413.35,0.8,-0.02388,3e-05,2.87857]
[1777747204132,34.63,78411.68,0.8,-0.02391,3e-05,2.88169]
[1777747209167,34.62,78414.49,0.8,-0.0238,3e-05,2.87063]
[1777747217566,34.61,78414.07,0.8,-0.02378,3e-05,2.86859]
[1777747226560,34.61,78414.07,0.8,-0.02377,3e-05,2.86776]
[1777747226631,34.6,78414.66,0.8,-0.02372,3e-05,2.86301]
[1777747228784,34.6,78414.66,0.8,-0.02372,3e-05,2.8626]
[1777747229304,34.6,78414.66,0.8,-0.02371,3e-05,2.86179]
[1777747232857,34.6,78414.66,0.8,-0.02371,3e-05,2.86179]
[1777747232944,34.59,78415.23,0.8,-0.02366,3e-05,2.85566]
[1777747239374,34.59,78415.23,0.8,-0.02363,3e-05,2.85287]
[1777747244411,34.58,78416.06,0.8,-0.02358,3e-05,2.8483]
[1777747246008,34.58,78416.06,0.8,-0.02358,3e-05,2.8483]
[1777747246105,34.58,78416.07,0.8,-0.02358,3e-05,2.84788]
[1777747246841,34.58,78416.07,0.8,-0.02358,3e-05,2.84788]
[1777747246935,34.58,78416.07,0.8,-0.02358,3e-05,2.8475]
[1777747248080,34.58,78416.07,0.8,-0.02358,3e-05,2.8475]
[1777747248124,34.58,78416.07,0.8,-0.02357,3e-05,2.84712]
[1777747249567,34.58,78416.07,0.8,-0.02357,3e-05,2.84712]
[1777747250454,34.57,78416.07,0.8,-0.02356,3e-05,2.84597]
[1777747252587,34.57,78416.07,0.8,-0.02356,3e-05,2.84597]
[1777747253147,34.57,78416.07,0.8,-0.02356,3e-05,2.84597]
[1777747256146,34.57,78416.24,0.8,-0.02354,3e-05,2.84392]
[1777747256179,34.57,78416.24,0.8,-0.02353,3e-05,2.84317]
[1777747261532,34.56,78413.37,0.8,-0.02361,3e-05,2.85036]
[1777747262794,34.56,78413.41,0.8,-0.0236,3e-05,2.84985]
[1777747262831,34.56,78413.59,0.8,-0.02359,3e-05,2.84928]
[1777747274966,34.54,78413.99,0.8,-0.02354,3e-05,2.84345]
[1777747279932,34.54,78414.69,0.8,-0.0235,3e-05,2.83975]
[1777747279951,34.54,78425.0,0.8,-0.02317,3e-05,2.807]
[1777747282897,34.54,78424.86,0.8,-0.02317,3e-05,2.8068]
[1777747282920,34.54,78424.7,0.8,-0.02317,3e-05,2.80699]
[1777747284361,34.54,78424.7,0.8,-0.02317,3e-05,2.80699]
[1777747284408,34.53,78424.52,0.8,-0.02317,3e-05,2.80694]
[1777747285059,34.53,78424.52,0.8,-0.02317,3e-05,2.80694]
[1777747285117,34.53,78424.39,0.8,-0.02318,3e-05,2.80734]
[1777747290734,34.53,78422.29,0.8,-0.02323,3e-05,2.81208]
[1777747295769,34.52,78411.25,0.8,-0.02353,3e-05,2.84215]
[1777747302379,34.52,78411.34,0.8,-0.02351,3e-05,2.84042]
[1777747302398,34.51,78411.31,0.8,-0.0235,3e-05,2.83945]
[1777747306767,34.51,78411.17,0.8,-0.0235,3e-05,2.83883]
[1777747306862,34.51,78410.54,0.8,-0.02351,3e-05,2.84047]
[1777747311881,34.5,78409.37,0.8,-0.02353,3e-05,2.84239]
[1777747318930,34.5,78409.08,0.8,-0.02352,3e-05,2.84088]
[1777747323965,34.49,78408.37,0.8,-0.02352,3e-05,2.8414]
[1777747328999,34.49,78409.81,0.8,-0.02346,3e-05,2.83515]
[1777747335390,34.48,78408.94,0.8,-0.02347,3e-05,2.83555]
[1777747343098,34.47,78408.94,0.8,-0.02344,3e-05,2.83324]
[1777747348138,34.47,78406.38,0.8,-0.02351,3e-05,2.83969]
[1777747351017,34.47,78406.38,0.8,-0.02351,3e-05,2.83969]
[1777747351031,34.46,78405.81,0.8,-0.02349,3e-05,2.83742]
[1777747356219,34.46,78404.98,0.8,-0.0235,3e-05,2.83844]
[1777747361256,34.45,78404.83,0.8,-0.02349,3e-05,2.83735]
[1777747366291,34.45,78404.27,0.8,-0.02349,3e-05,2.83727]
[1777747371332,34.45,78403.99,0.8,-0.02349,3e-05,2.83724]
[1777747371383,34.44,78403.27,0.8,-0.02351,3e-05,2.8389]
[1777747373620,34.44,78403.27,0.8,-0.02351,3e-05,2.8386]
[1777747373721,34.44,78400.29,0.8,-0.0236,3e-05,2.84772]
[1777747375335,34.44,78400.29,0.8,-0.0236,3e-05,2.84772]
[1777747375670,34.44,78400.48,0.8,-0.02358,3e-05,2.84648]
[1777747376769,34.44,78400.48,0.8,-0.02358,3e-05,2.84616]
[1777747377409,34.44,78400.48,0.8,-0.02358,3e-05,2.84616]
[1777747383426,34.44,78400.49,0.8,-0.02358,3e-05,2.84581]
[1777747383487,34.43,78402.78,0.8,-0.02349,3e-05,2.83667]
[1777747389454,34.43,78403.15,0.8,-0.02346,3e-05,2.83361]
[1777747389726,34.43,78403.15,0.8,-0.02346,3e-05,2.83361]
[1777747390461,34.43,78403.69,0.8,-0.02344,3e-05,2.83158]
[1777747395496,34.42,78403.99,0.8,-0.02341,3e-05,2.82906]
[1777747396065,34.42,78403.99,0.8,-0.02341,3e-05,2.82906]
[1777747396073,34.42,78404.1,0.8,-0.02341,3e-05,2.82871]
[1777747402545,34.41,78404.91,0.8,-0.02336,3e-05,2.82395]
[1777747403051,34.41,78404.91,0.8,-0.02336,3e-05,2.82395]
[1777747403152,34.41,78406.0,0.8,-0.02333,3e-05,2.82051]
[1777747409594,34.41,78406.73,0.8,-0.02328,3e-05,2.81607]
[1777747416647,34.4,78406.74,0.8,-0.02324,3e-05,2.81085]
[1777747421839,34.4,78405.63,0.8,-0.02326,3e-05,2.81317]
[1777747421840,34.4,78405.58,0.8,-0.02326,3e-05,2.81303]
[1777747433759,34.38,78405.84,0.8,-0.02322,3e-05,2.80876]
[1777747440363,34.38,78407.36,0.8,-0.02316,3e-05,2.80342]
[1777747440394,34.38,78407.36,0.8,-0.02315,3e-05,2.80202]
[1777747441006,34.38,78407.36,0.8,-0.02315,3e-05,2.80202]
[1777747441101,34.38,78406.43,0.8,-0.02318,3e-05,2.80495]
[1777747446164,34.37,78407.0,0.8,-0.02315,3e-05,2.80178]
[1777747446785,34.37,78407.0,0.8,-0.02315,3e-05,2.80178]
[1777747446853,34.37,78407.0,0.8,-0.02315,3e-05,2.80152]
[1777747451888,34.37,78406.42,0.8,-0.02315,3e-05,2.80201]
[1777747456923,34.37,78405.94,0.8,-0.02315,3e-05,2.8022]
[1777747461963,34.36,78407.85,0.8,-0.02308,3e-05,2.79489]
[1777747469011,34.36,78409.65,0.8,-0.02301,3e-05,2.7875]
[1777747476375,34.35,78408.82,0.8,-0.02299,3e-05,2.78504]
[1777747483109,34.34,78408.07,0.8,-0.023,3e-05,2.78593]
[1777747491165,34.34,78407.12,0.8,-0.02301,3e-05,2.78699]
[1777747496516,34.33,78405.24,0.8,-0.02305,3e-05,2.79144]
[1777747497159,34.33,78405.24,0.8,-0.02305,3e-05,2.79144]
[1777747500228,34.33,78405.24,0.8,-0.02303,3e-05,2.78861]
[1777747506589,34.29,78407.22,0.8,-0.02285,3e-05,2.77082]
[1777747512771,34.29,78407.57,0.8,-0.02283,3e-05,2.76911]
[1777747512831,34.29,78407.78,0.8,-0.02283,3e-05,2.76846]
[1777747519363,34.29,78408.77,0.8,-0.02279,3e-05,2.76478]
[1777747526729,34.28,78408.56,0.8,-0.02278,3e-05,2.76384]
[1777747533462,34.28,78408.09,0.8,-0.02276,3e-05,2.76085]
[1777747538498,34.27,78407.07,0.8,-0.02278,3e-05,2.76307]
[1777747543537,34.27,78406.47,0.8,-0.02279,3e-05,2.76396]
[1777747550586,34.27,78405.62,0.8,-0.0228,3e-05,2.76522]
[1777747556628,34.26,78405.25,0.8,-0.0228,3e-05,2.76515]
[1777747561662,34.26,78404.58,0.8,-0.02281,3e-05,2.76619]
[1777747566700,34.26,78408.14,0.8,-0.02269,3e-05,2.75409]
[1777747571733,34.25,78414.51,0.8,-0.02249,3e-05,2.7335]
[1777747576768,34.25,78424.76,0.8,-0.02217,3e-05,2.70145]
[1777747581803,34.25,78423.57,0.8,-0.02221,3e-05,2.70471]
[1777747586837,34.25,78418.22,0.8,-0.02236,3e-05,2.72078]
[1777747591873,34.25,78415.92,0.8,-0.02241,3e-05,2.72443]
[1777747597221,34.25,78419.56,0.8,-0.02229,3e-05,2.71281]
[1777747602950,34.24,78424.18,0.8,-0.02215,3e-05,2.69814]
[1777747612014,34.24,78425.66,0.8,-0.0221,3e-05,2.69291]
[1777747617361,34.24,78430.93,0.8,-0.02193,3e-05,2.67641]
[1777747623093,34.24,78428.27,0.8,-0.02201,3e-05,2.68392]
[1777747628128,34.24,78435.58,0.8,-0.02179,3e-05,2.66128]
[1777747633162,34.24,78436.97,0.8,-0.02174,3e-05,2.65677]
[1777747640213,34.24,78437.99,0.8,-0.02171,3e-05,2.65332]
[1777747646254,34.24,78440.22,0.8,-0.02164,3e-05,2.64632]
[1777747655318,34.23,78440.46,0.8,-0.02161,3e-05,2.64232]
[1777747660353,34.23,78438.64,0.8,-0.02166,3e-05,2.64769]
[1777747668718,34.23,78432.69,0.8,-0.02183,3e-05,2.66553]
[1777747678788,34.23,78424.85,0.8,-0.02207,3e-05,2.68922]
[1777747684830,34.23,78420.19,0.8,-0.02221,3e-05,2.70339]
[1777747691571,34.23,78419.14,0.8,-0.02224,3e-05,2.70661]
[1777747699627,34.23,78416.09,0.8,-0.02233,3e-05,2.71599]
[1777747704970,34.23,78413.95,0.8,-0.0224,3e-05,2.72258]
[1777747710705,34.23,78411.13,0.8,-0.02248,3e-05,2.73128]
[1777747715740,34.23,78409.43,0.8,-0.02251,3e-05,2.73348]
[1777747720775,34.23,78408.59,0.8,-0.02253,3e-05,2.73606]
[1777747727824,34.23,78407.86,0.8,-0.02256,3e-05,2.73829]
[1777747732859,34.23,78405.74,0.8,-0.02262,3e-05,2.74482]
[1777747741922,34.23,78406.0,0.8,-0.02261,3e-05,2.7439]
[1777747750987,34.23,78404.85,0.8,-0.02265,3e-05,2.74735]
[1777747758034,34.23,78404.32,0.8,-0.02266,3e-05,2.74891]
[1777747765392,34.23,78404.5,0.8,-0.02266,3e-05,2.74829]
[1777747772132,34.23,78404.34,0.8,-0.02264,3e-05,2.74568]
[1777747781196,34.23,78404.8,0.8,-0.02262,3e-05,2.74426]
[1777747793278,34.23,78403.98,0.8,-0.02265,3e-05,2.74686]
[1777747801336,34.23,78414.69,0.8,-0.02232,3e-05,2.71375]
[1777747807377,34.23,78413.75,0.8,-0.02235,3e-05,2.71671]
[1777747813418,34.23,78412.26,0.8,-0.0224,3e-05,2.72138]
[1777747818454,34.23,78410.94,0.8,-0.02244,3e-05,2.72551]
[1777747823489,34.23,78411.22,0.8,-0.02243,3e-05,2.72471]
[1777747831545,34.23,78410.32,0.8,-0.02243,3e-05,2.72464]
[1777747834566,34.23,78422.34,0.8,-0.02207,3e-05,2.68774]
[1777747839601,34.23,78427.23,0.8,-0.02193,3e-05,2.67318]
[1777747844636,34.23,78433.87,0.8,-0.02173,3e-05,2.65338]
[1777747849671,34.24,78437.63,0.8,-0.02163,3e-05,2.64239]
[1777747856024,34.24,78439.72,0.8,-0.02157,3e-05,2.63661]
[1777747861758,34.24,78443.26,0.8,-0.02147,3e-05,2.62632]
[1777747866791,34.24,78445.35,0.8,-0.02141,3e-05,2.62039]
[1777747876164,34.24,78446.07,0.8,-0.0214,3e-05,2.61891]
[1777747881896,34.24,78449.49,0.8,-0.0213,3e-05,2.60906]
[1777747886932,34.24,78451.17,0.8,-0.02125,3e-05,2.60435]
[1777747891966,34.25,78453.02,0.8,-0.02118,3e-05,2.5962]
[1777747899015,34.25,78453.24,0.8,-0.02118,3e-05,2.59602]
[1777747906374,34.25,78454.67,0.8,-0.02114,3e-05,2.59222]
[1777747912106,34.25,78455.5,0.8,-0.02112,3e-05,2.59014]
[1777747917141,34.25,78455.88,0.8,-0.02111,3e-05,2.58932]
[1777747922176,34.25,78456.3,0.8,-0.0211,3e-05,2.58838]
[1777747930232,34.25,78456.69,0.8,-0.0211,3e-05,2.58772]
[1777747936274,34.25,78456.66,0.8,-0.0211,3e-05,2.58816]
[1777747941310,34.25,78451.92,0.8,-0.02124,3e-05,2.60247]
[1777747946344,34.26,78453.85,0.8,-0.02119,3e-05,2.59678]
[1777747953393,34.26,78454.35,0.8,-0.02115,3e-05,2.59238]
[1777747962456,34.26,78455.62,0.8,-0.02111,3e-05,2.58862]
[1777747967491,34.26,78460.37,0.8,-0.02098,3e-05,2.57464]
[1777747974852,34.26,78459.94,0.8,-0.02099,3e-05,2.57618]
[1777747980582,34.26,78459.04,0.8,-0.02102,3e-05,2.57908]
[1777747990652,34.26,78459.01,0.8,-0.02102,3e-05,2.57963]
[1777747997702,34.26,78458.9,0.8,-0.02103,3e-05,2.5803]
[1777748002736,34.26,78459.56,0.8,-0.02101,3e-05,2.5786]
[1777748007773,34.26,78471.03,0.8,-0.02069,3e-05,2.54516]
[1777748012807,34.26,78476.5,0.8,-0.02052,3e-05,2.52689]
[1777748018087,34.27,78474.5,0.8,-0.02058,3e-05,2.53335]
[1777748018188,34.27,78474.86,0.8,-0.02057,3e-05,2.5326]
[1777748018781,34.27,78474.86,0.8,-0.02057,3e-05,2.5326]
[1777748018849,34.27,78474.86,0.8,-0.02057,3e-05,2.5326]
[1777748019731,34.27,78474.86,0.8,-0.02057,3e-05,2.5326]
[1777748020125,34.27,78474.86,0.8,-0.02057,3e-05,2.5326]
[1777748020929,34.27,78475.59,0.8,-0.02055,3e-05,2.53077]
[1777748021030,34.27,78475.93,0.8,-0.02055,3e-05,2.52994]
[1777748026031,34.27,78479.78,0.8,-0.02044,3e-05,2.51942]
[1777748026131,34.27,78475.6,0.8,-0.02056,3e-05,2.53181]
[1777748027614,34.27,78475.6,0.8,-0.02056,3e-05,2.53181]
[1777748028245,34.27,78475.6,0.8,-0.02056,3e-05,2.53181]
[1777748027912,34.27,78473.37,0.8,-0.02063,3e-05,2.53851]
[1777748028918,34.27,78472.72,0.8,-0.02065,3e-05,2.54058]
[1777748033955,34.28,78470.86,0.8,-0.02071,3e-05,2.54707]
[1777748038996,34.28,78466.84,0.8,-0.02084,3e-05,2.55973]
[1777748044029,34.28,78464.76,0.8,-0.0209,3e-05,2.56666]
[1777748053092,34.29,78463.83,0.8,-0.02094,3e-05,2.57086]
[1777748055904,34.29,78462.59,0.8,-0.02098,3e-05,2.57485]
[1777748055913,34.29,78463.27,0.8,-0.02096,3e-05,2.57283]
[1777748061149,34.29,78463.09,0.8,-0.02098,3e-05,2.57436]
[1777748071216,34.3,78462.52,0.8,-0.02099,3e-05,2.57476]
[1777748080282,34.3,78462.41,0.8,-0.02101,3e-05,2.57663]
[1777748085632,34.3,78461.86,0.8,-0.02103,3e-05,2.57912]
[1777748092365,34.31,78462.39,0.8,-0.02103,3e-05,2.57876]
[1777748102436,34.31,78467.73,0.8,-0.02089,3e-05,2.56472]
[1777748109485,34.32,78476.16,0.8,-0.02066,3e-05,2.54117]
[1777748113204,34.32,78476.16,0.8,-0.02066,3e-05,2.54117]
[1777748113281,34.32,78479.53,0.8,-0.02057,3e-05,2.532]
[1777748118549,34.32,78472.08,0.8,-0.02079,3e-05,2.55457]
[1777748124591,34.32,78469.92,0.8,-0.02086,3e-05,2.56163]
[1777748129626,34.33,78470.73,0.8,-0.02084,3e-05,2.55982]
[1777748134662,34.33,78469.7,0.8,-0.02085,3e-05,2.56056]
[1777748141710,34.33,78468.62,0.8,-0.02089,3e-05,2.56467]
[1777748146745,34.33,78467.32,0.8,-0.02094,3e-05,2.56916]
[1777748151781,34.34,78467.03,0.8,-0.02095,3e-05,2.57067]
[1777748162197,34.34,78465.7,0.8,-0.021,3e-05,2.57525]
[1777748162281,34.34,78464.47,0.8,-0.02104,3e-05,2.57965]
[1777748165811,34.34,78464.47,0.8,-0.02104,3e-05,2.57965]
[1777748166194,34.34,78464.02,0.8,-0.02106,3e-05,2.58148]
[1777748176264,34.35,78463.41,0.8,-0.02109,3e-05,2.58452]
[1777748186334,34.35,78462.4,0.8,-0.02113,3e-05,2.58872]
[1777748191338,34.35,78462.4,0.8,-0.02113,3e-05,2.58895]
[1777748191442,34.35,78461.76,0.8,-0.02113,3e-05,2.58825]
[1777748191924,34.35,78461.76,0.8,-0.02113,3e-05,2.58825]
[1777748192061,34.35,78461.69,0.8,-0.02113,3e-05,2.58846]
[1777748197096,34.35,78467.37,0.8,-0.02097,3e-05,2.57237]
[1777748202131,34.36,78466.6,0.8,-0.021,3e-05,2.57552]
[1777748206052,34.36,78466.6,0.8,-0.021,3e-05,2.57552]
[1777748206479,34.36,78466.52,0.8,-0.02101,3e-05,2.57631]
[1777748208166,34.36,78466.52,0.8,-0.02101,3e-05,2.57645]
[1777748208174,34.36,78464.21,0.8,-0.02108,3e-05,2.58329]
[1777748214216,34.36,78467.43,0.8,-0.021,3e-05,2.57475]
[1777748219252,34.36,78466.39,0.8,-0.02103,3e-05,2.57852]
[1777748224287,34.37,78464.77,0.8,-0.02109,3e-05,2.584]
[1777748230328,34.37,78464.35,0.8,-0.02111,3e-05,2.58602]
[1777748235362,34.37,78464.48,0.8,-0.02111,3e-05,2.58625]
[1777748240401,34.37,78463.92,0.8,-0.02113,3e-05,2.58853]
[1777748246762,34.38,78463.54,0.8,-0.02115,3e-05,2.59039]
[1777748254497,34.38,78463.12,0.8,-0.02115,3e-05,2.58959]
[1777748260539,34.38,78462.71,0.8,-0.02117,3e-05,2.59147]
[1777748266092,34.38,78462.43,0.8,-0.02117,3e-05,2.59242]
[1777748266188,34.38,78462.3,0.8,-0.02118,3e-05,2.59322]
[1777748271613,34.38,78462.3,0.8,-0.02119,3e-05,2.59385]
[1777748274071,34.38,78462.3,0.8,-0.02119,3e-05,2.59385]
[1777748281686,34.39,78461.14,0.8,-0.02123,3e-05,2.5983]
[1777748287045,34.39,78460.59,0.8,-0.02125,3e-05,2.60042]
[1777748291735,34.39,78460.37,0.8,-0.02126,3e-05,2.60144]
[1777748291836,34.39,78460.59,0.8,-0.02126,3e-05,2.60088]
[1777748294672,34.39,78460.59,0.8,-0.02126,3e-05,2.60097]
[1777748294777,34.39,78460.4,0.8,-0.02126,3e-05,2.60171]
[1777748296906,34.39,78460.83,0.8,-0.02125,3e-05,2.60052]
[1777748296963,34.39,78461.09,0.8,-0.02125,3e-05,2.59984]
[1777748302833,34.39,78461.73,0.8,-0.02123,3e-05,2.59846]
[1777748306058,34.39,78462.0,0.8,-0.02123,3e-05,2.59774]
[1777748306158,34.4,78462.06,0.8,-0.02123,3e-05,2.59774]
[1777748311036,34.4,78462.06,0.8,-0.02123,3e-05,2.59782]
[1777748311137,34.4,78462.06,0.8,-0.02121,3e-05,2.5952]
[1777748317255,34.4,78461.53,0.8,-0.02123,3e-05,2.59729]
[1777748319676,34.4,78461.53,0.8,-0.02123,3e-05,2.59729]
[1777748319711,34.4,78461.53,0.8,-0.02123,3e-05,2.59755]
[1777748323190,34.4,78461.53,0.8,-0.02123,3e-05,2.59755]
[1777748323267,34.4,78461.53,0.8,-0.02123,3e-05,2.59781]
[1777748328156,34.4,78451.44,0.8,-0.02153,3e-05,2.62817]
[1777748330113,34.4,78451.44,0.8,-0.02153,3e-05,2.6282]
[1777748330116,34.4,78451.44,0.8,-0.02153,3e-05,2.62826]
[1777748331094,34.4,78451.44,0.8,-0.02153,3e-05,2.62826]
[1777748331180,34.4,78451.44,0.8,-0.02153,3e-05,2.62829]
[1777748332578,34.4,78451.44,0.8,-0.02153,3e-05,2.62829]
[1777748332603,34.4,78451.44,0.8,-0.02153,3e-05,2.62835]
[1777748333290,34.4,78451.44,0.8,-0.02153,3e-05,2.62835]
[1777748334001,34.4,78451.44,0.8,-0.02153,3e-05,2.62835]
[1777748339086,34.4,78454.65,0.8,-0.02144,3e-05,2.61893]
[1777748343244,34.4,78455.37,0.8,-0.02142,3e-05,2.61689]
[1777748343289,34.4,78455.77,0.8,-0.02141,3e-05,2.61573]
[1777748346789,34.4,78455.77,0.8,-0.02141,3e-05,2.61585]
[1777748347588,34.4,78455.77,0.8,-0.02141,3e-05,2.61585]
[1777748352123,34.4,78456.92,0.8,-0.02138,3e-05,2.61258]
[1777748352177,34.4,78457.0,0.8,-0.02138,3e-05,2.61242]
[1777748357536,34.4,78457.54,0.8,-0.02136,3e-05,2.61107]
[1777748365650,34.4,78458.0,0.8,-0.02135,3e-05,2.60978]
[1777748365674,34.41,78458.19,0.8,-0.02135,3e-05,2.60948]
[1777748366276,34.41,78458.19,0.8,-0.02135,3e-05,2.60948]
[1777748367607,34.41,78458.19,0.8,-0.02135,3e-05,2.60957]
[1777748369903,34.41,78458.19,0.8,-0.02135,3e-05,2.60957]
[1777748369937,34.41,78458.19,0.8,-0.02135,3e-05,2.60965]
[1777748377676,34.41,78458.97,0.8,-0.02131,3e-05,2.60474]
[1777748388428,34.41,78459.53,0.8,-0.02129,3e-05,2.60363]
[1777748395478,34.41,78459.96,0.8,-0.02129,3e-05,2.60271]
[1777748401521,34.41,78459.93,0.8,-0.02129,3e-05,2.60309]
[1777748406555,34.41,78462.25,0.8,-0.02123,3e-05,2.5965]
[1777748410963,34.41,78462.01,0.8,-0.02123,3e-05,2.59744]
[1777748411151,34.41,78462.03,0.8,-0.02123,3e-05,2.59739]
[1777748412255,34.41,78462.03,0.8,-0.02123,3e-05,2.59739]
[1777748413609,34.41,78462.03,0.8,-0.02123,3e-05,2.59744]
[1777748413655,34.41,78462.03,0.8,-0.02124,3e-05,2.59756]
[1777748418387,34.41,78462.03,0.8,-0.02124,3e-05,2.59779]
[1777748420157,34.41,78462.79,0.8,-0.02122,3e-05,2.59566]
[1777748421758,34.41,78462.76,0.8,-0.02122,3e-05,2.59575]
[1777748427702,34.42,78462.22,0.8,-0.02124,3e-05,2.59784]
[1777748433745,34.42,78461.97,0.8,-0.02123,3e-05,2.59599]
[1777748438779,34.42,78461.43,0.8,-0.02124,3e-05,2.59791]
[1777748448167,34.42,78454.78,0.8,-0.02144,3e-05,2.61806]
[1777748453884,34.42,78455.18,0.8,-0.02143,3e-05,2.61697]
[1777748461940,34.42,78455.44,0.8,-0.02142,3e-05,2.61632]
[1777748466975,34.42,78455.0,0.8,-0.02144,3e-05,2.61769]
[1777748472013,34.42,78446.12,0.8,-0.0217,3e-05,2.64427]
[1777748477052,34.42,78447.48,0.8,-0.02166,3e-05,2.63992]
[1777748482088,34.42,78449.77,0.8,-0.02159,3e-05,2.63272]
[1777748487125,34.42,78450.08,0.8,-0.02157,3e-05,2.63145]
[1777748493165,34.42,78450.88,0.8,-0.02152,3e-05,2.62564]
[1777748498519,34.42,78452.28,0.8,-0.02148,3e-05,2.62113]
[1777748504242,34.41,78451.56,0.8,-0.0215,3e-05,2.62307]
[1777748509276,34.41,78452.63,0.8,-0.02146,3e-05,2.61968]
[1777748516319,34.41,78453.2,0.8,-0.02145,3e-05,2.61785]
[1777748516327,34.41,78453.2,0.8,-0.02145,3e-05,2.61785]
[1777748521627,34.41,78453.3,0.8,-0.02144,3e-05,2.61737]
[1777748523555,34.41,78454.65,0.8,-0.0214,3e-05,2.61328]
[1777748528729,34.41,78455.18,0.8,-0.02138,3e-05,2.61144]
[1777748534452,34.41,78455.57,0.8,-0.02137,3e-05,2.6101]
[1777748539487,34.41,78455.78,0.8,-0.02136,3e-05,2.60932]
[1777748546537,34.41,78456.23,0.8,-0.02135,3e-05,2.6078]
[1777748551571,34.41,78456.53,0.8,-0.02131,3e-05,2.60381]
[1777748556606,34.41,78457.47,0.8,-0.02129,3e-05,2.60093]
[1777748561641,34.41,78458.51,0.8,-0.02126,3e-05,2.59776]
[1777748567683,34.41,78458.11,0.8,-0.02127,3e-05,2.59886]
[1777748574732,34.41,78457.91,0.8,-0.02127,3e-05,2.59934]
[1777748580775,34.41,78457.59,0.8,-0.02128,3e-05,2.60018]
[1777748586816,34.41,78459.83,0.8,-0.02121,3e-05,2.59347]
[1777748592859,34.41,78459.69,0.8,-0.02122,3e-05,2.59384]
[1777748599907,34.41,78459.32,0.8,-0.02123,3e-05,2.59489]
[1777748604942,34.41,78462.81,0.8,-0.02113,3e-05,2.58456]
[1777748610984,34.41,78463.54,0.8,-0.02111,3e-05,2.58251]
[1777748613575,34.41,78463.67,0.8,-0.02108,3e-05,2.57921]
[1777748614005,34.41,78465.93,0.8,-0.02102,3e-05,2.57255]
[1777748619361,34.41,78464.95,0.8,-0.02105,3e-05,2.57566]
[1777748627096,34.41,78463.65,0.8,-0.02109,3e-05,2.57977]
[1777748632131,34.41,78462.54,0.8,-0.02112,3e-05,2.58317]
[1777748639501,34.41,78462.77,0.8,-0.02111,3e-05,2.58269]
[1777748645221,34.41,78460.24,0.8,-0.02119,3e-05,2.5903]
[1777748650257,34.41,78459.29,0.8,-0.02122,3e-05,2.59316]
[1777748659643,34.41,78458.98,0.8,-0.02123,3e-05,2.59412]
[1777748667378,34.41,78458.28,0.8,-0.02125,3e-05,2.5963]
[1777748673421,34.41,78457.68,0.8,-0.02124,3e-05,2.59525]
[1777748678458,34.41,78450.73,0.8,-0.02145,3e-05,2.61608]
[1777748686513,34.41,78449.84,0.8,-0.02147,3e-05,2.61873]
[1777748696583,34.41,78451.61,0.8,-0.02142,3e-05,2.6135]
[1777748709992,34.41,78454.68,0.8,-0.02133,3e-05,2.60461]
[1777748717730,34.41,78455.37,0.8,-0.02132,3e-05,2.60277]
[1777748718268,34.41,78455.37,0.8,-0.02132,3e-05,2.60277]
[1777748718367,34.41,78455.43,0.8,-0.02131,3e-05,2.60262]
[1777748724779,34.42,78455.49,0.8,-0.02132,3e-05,2.60268]
[1777748730132,34.42,78455.55,0.8,-0.02132,3e-05,2.60267]
[1777748735856,34.42,78455.7,0.8,-0.02129,3e-05,2.59947]
[1777748740891,34.42,78455.79,0.8,-0.02129,3e-05,2.59941]
[1777748745926,34.42,78455.27,0.8,-0.02131,3e-05,2.60115]
[1777748752977,34.42,78455.4,0.8,-0.02131,3e-05,2.60103]
[1777748758010,34.42,78455.74,0.8,-0.0213,3e-05,2.60022]
[1777748771102,34.42,78456.55,0.8,-0.02128,3e-05,2.59836]
[1777748776137,34.42,78456.28,0.8,-0.02129,3e-05,2.59937]
[1777748787214,34.42,78456.2,0.8,-0.0213,3e-05,2.60005]
[1777748800630,34.43,78456.2,0.8,-0.02128,3e-05,2.59763]
[1777748806716,34.43,78453.42,0.8,-0.02136,3e-05,2.60612]
[1777748806781,34.43,78452.86,0.8,-0.02138,3e-05,2.60783]
[1777748813395,34.43,78453.3,0.8,-0.02136,3e-05,2.60653]
[1777748820770,34.43,78453.42,0.8,-0.02136,3e-05,2.60605]
[1777748827493,34.42,78454.91,0.8,-0.02131,3e-05,2.60139]
[1777748832530,34.42,78454.71,0.8,-0.02132,3e-05,2.60177]
[1777748840910,34.42,78455.38,0.8,-0.02129,3e-05,2.59931]
[1777748846627,34.42,78455.93,0.8,-0.02128,3e-05,2.59745]
[1777748850090,34.42,78455.27,0.8,-0.02129,3e-05,2.59934]
[1777748850190,34.42,78455.96,0.8,-0.02127,3e-05,2.59722]
[1777748852777,34.42,78455.96,0.8,-0.02127,3e-05,2.59719]
[1777748852878,34.42,78455.96,0.8,-0.02125,3e-05,2.59416]
[1777748856854,34.42,78455.96,0.8,-0.02125,3e-05,2.59411]
[1777748856919,34.42,78456.31,0.8,-0.02124,3e-05,2.593]
[1777748869785,34.42,78456.43,0.8,-0.02123,3e-05,2.59206]
[1777748873994,34.42,78456.63,0.8,-0.02122,3e-05,2.59135]
[1777748874029,34.42,78456.63,0.8,-0.02122,3e-05,2.59113]
[1777748881193,34.42,78456.82,0.8,-0.02121,3e-05,2.59007]
[1777748887914,34.41,78456.89,0.8,-0.0212,3e-05,2.5895]
[1777748892951,34.41,78456.65,0.8,-0.02121,3e-05,2.59003]
[1777748897985,34.41,78456.35,0.8,-0.02122,3e-05,2.59076]
[1777748903019,34.41,78458.13,0.8,-0.02116,3e-05,2.58538]
[1777748905613,34.41,78458.23,0.8,-0.02116,3e-05,2.58506]
[1777748905676,34.41,78458.24,0.8,-0.02116,3e-05,2.58503]
[1777748911401,34.41,78458.25,0.8,-0.02114,3e-05,2.582]
[1777748912665,34.41,78458.25,0.8,-0.02114,3e-05,2.582]
[1777748912753,34.41,78458.25,0.8,-0.02114,3e-05,2.582]
[1777748917593,34.41,78457.99,0.8,-0.02114,3e-05,2.58276]
[1777748918123,34.41,78457.98,0.8,-0.02114,3e-05,2.5828]
[1777748923159,34.41,78457.62,0.8,-0.02116,3e-05,2.58391]
[1777748924362,34.41,78457.62,0.8,-0.02116,3e-05,2.58393]
[1777748925131,34.41,78457.62,0.8,-0.02116,3e-05,2.58393]
[1777748927015,34.41,78453.56,0.8,-0.02127,3e-05,2.59597]
[1777748927186,34.41,78453.58,0.8,-0.02127,3e-05,2.5959]
[1777748932222,34.41,78452.25,0.8,-0.02131,3e-05,2.59979]
[1777748940278,34.41,78452.22,0.8,-0.02131,3e-05,2.59963]
[1777748945313,34.41,78453.28,0.8,-0.02128,3e-05,2.59623]
[1777748951355,34.41,78453.79,0.8,-0.02126,3e-05,2.59443]
[1777748956390,34.41,78454.11,0.8,-0.02125,3e-05,2.59329]
[1777748961752,34.41,78455.49,0.8,-0.02121,3e-05,2.58905]
[1777748971821,34.41,78455.88,0.8,-0.02117,3e-05,2.58479]
[1777748981891,34.41,78455.9,0.8,-0.02117,3e-05,2.58479]
[1777748987608,34.41,78461.87,0.8,-0.021,3e-05,2.56726]
[1777748991527,34.41,78460.92,0.8,-0.02103,3e-05,2.5702]
[1777748992330,34.41,78460.92,0.8,-0.02103,3e-05,2.5702]
[1777748991963,34.41,78464.92,0.8,-0.02091,3e-05,2.55846]
[1777748998684,34.41,78472.47,0.8,-0.0207,3e-05,2.53698]
[1777749005734,34.42,78469.53,0.8,-0.02079,3e-05,2.54636]
[1777749012106,34.42,78464.72,0.8,-0.02094,3e-05,2.56122]
[1777749017817,34.42,78461.34,0.8,-0.02104,3e-05,2.57161]
[1777749023860,34.42,78460.19,0.8,-0.02108,3e-05,2.57549]
[1777749030909,34.42,78459.66,0.8,-0.0211,3e-05,2.57759]
[1777749036958,34.42,78456.68,0.8,-0.02117,3e-05,2.58388]
[1777749042317,34.42,78455.77,0.8,-0.0212,3e-05,2.58698]
[1777749051054,34.43,78455.25,0.8,-0.02122,3e-05,2.58905]
[1777749056092,34.43,78454.25,0.8,-0.02125,3e-05,2.5924]
[1777749062459,34.43,78453.82,0.8,-0.02127,3e-05,2.59405]
[1777749068172,34.43,78453.82,0.8,-0.02127,3e-05,2.59441]
[1777749074213,34.43,78454.54,0.8,-0.02125,3e-05,2.59262]
[1777749079248,34.43,78455.8,0.8,-0.02122,3e-05,2.58917]
[1777749086297,34.43,78456.05,0.8,-0.02122,3e-05,2.58882]
[1777749092670,34.43,78456.29,0.8,-0.02119,3e-05,2.58547]
[1777749099388,34.44,78456.87,0.8,-0.02118,3e-05,2.58417]
[1777749107445,34.44,78458.28,0.8,-0.02114,3e-05,2.5805]
[1777749112810,34.44,78458.84,0.8,-0.02113,3e-05,2.57916]
[1777749119527,34.44,78458.74,0.8,-0.02113,3e-05,2.57991]
[1777749124563,34.44,78459.26,0.8,-0.02112,3e-05,2.57869]
[1777749131612,34.44,78459.27,0.8,-0.02113,3e-05,2.57911]
[1777749136648,34.44,78459.8,0.8,-0.02111,3e-05,2.57786]
[1777749143022,34.45,78459.23,0.8,-0.02113,3e-05,2.57992]
[1777749148731,34.45,78459.24,0.8,-0.02114,3e-05,2.58025]
[1777749153765,34.45,78461.43,0.8,-0.02105,3e-05,2.57113]
[1777749161826,34.45,78462.29,0.8,-0.02104,3e-05,2.56931]
[1777749167866,34.45,78460.7,0.8,-0.02109,3e-05,2.57454]
[1777749173231,34.45,78460.37,0.8,-0.0211,3e-05,2.57604]
[1777749180957,34.46,78460.19,0.8,-0.02111,3e-05,2.57718]
[1777749185991,34.46,78465.3,0.8,-0.02097,3e-05,2.56255]
[1777749191028,34.46,78464.25,0.8,-0.021,3e-05,2.56617]
[1777749196063,34.46,78465.21,0.8,-0.02098,3e-05,2.56385]
[1777749201102,34.46,78465.77,0.8,-0.02097,3e-05,2.56272]
[1777749207144,34.46,78464.07,0.8,-0.02103,3e-05,2.56836]
[1777749212178,34.47,78463.6,0.8,-0.02102,3e-05,2.56729]
[1777749219229,34.47,78461.92,0.8,-0.02108,3e-05,2.57297]
[1777749225271,34.47,78463.12,0.8,-0.02105,3e-05,2.5702]
[1777749234338,34.47,78462.33,0.8,-0.02108,3e-05,2.57351]
[1777749242391,34.48,78461.08,0.8,-0.02113,3e-05,2.57807]
[1777749247426,34.48,78471.44,0.8,-0.02083,3e-05,2.5482]
[1777749252461,34.48,78470.92,0.8,-0.02086,3e-05,2.55051]
[1777749258503,34.48,78470.57,0.8,-0.02088,3e-05,2.55247]
[1777749260517,34.49,78484.93,0.8,-0.02047,3e-05,2.51108]
[1777749266561,34.49,78488.01,0.8,-0.0204,3e-05,2.50357]
[1777749272605,34.49,78485.92,0.8,-0.02045,3e-05,2.50804]
[1777749278648,34.5,78481.21,0.8,-0.02059,3e-05,2.52296]
[1777749283683,34.5,78481.95,0.8,-0.02058,3e-05,2.52176]
[1777749288719,34.51,78481.31,0.8,-0.02061,3e-05,2.52455]
[1777749294076,34.51,78482.09,0.8,-0.0206,3e-05,2.52321]
[1777749299796,34.51,78476.3,0.8,-0.02077,3e-05,2.54113]
[1777749300805,34.51,78462.04,0.8,-0.02118,3e-05,2.58319]
[1777749305839,34.51,78456.5,0.8,-0.02135,3e-05,2.59995]
[1777749310873,34.51,78461.22,0.8,-0.02121,3e-05,2.58637]
[1777749316915,34.52,78460.99,0.8,-0.02122,3e-05,2.5876]
[1777749324282,34.52,78461.24,0.8,-0.02122,3e-05,2.58751]
[1777749330009,34.52,78460.01,0.8,-0.02126,3e-05,2.59171]
[1777749337055,34.52,78458.93,0.8,-0.02128,3e-05,2.59256]
[1777749342089,34.52,78458.34,0.8,-0.0213,3e-05,2.59473]
[1777749348135,34.53,78461.13,0.8,-0.02122,3e-05,2.58703]
[1777749353170,34.53,78460.6,0.8,-0.02124,3e-05,2.5891]
[1777749358208,34.53,78459.92,0.8,-0.02127,3e-05,2.59163]
[1777749364562,34.53,78459.43,0.8,-0.02129,3e-05,2.59383]
[1777749372301,34.53,78459.43,0.8,-0.0213,3e-05,2.59457]
[1777749382372,34.54,78458.88,0.8,-0.02132,3e-05,2.5973]
[1777749387410,34.54,78456.21,0.8,-0.02141,3e-05,2.60589]
[1777749392447,34.54,78454.98,0.8,-0.02143,3e-05,2.60702]
[1777749397486,34.54,78455.18,0.8,-0.02143,3e-05,2.60692]
[1777749404534,34.55,78454.92,0.8,-0.02144,3e-05,2.60838]
[1777749414634,34.55,78455.43,0.8,-0.02143,3e-05,2.60785]
[1777749422693,34.55,78455.44,0.8,-0.02144,3e-05,2.6086]
[1777749427728,34.55,78455.99,0.8,-0.02143,3e-05,2.60746]
[1777749432763,34.55,78456.75,0.8,-0.02141,3e-05,2.6057]
[1777749437799,34.56,78456.76,0.8,-0.02142,3e-05,2.60617]
[1777749442833,34.56,78456.97,0.8,-0.02142,3e-05,2.60605]
[1777749447870,34.56,78456.95,0.8,-0.02142,3e-05,2.60661]
[1777749453910,34.56,78457.11,0.8,-0.0214,3e-05,2.60374]
[1777749459953,34.56,78458.78,0.8,-0.02136,3e-05,2.59944]
[1777749465265,34.56,78458.63,0.8,-0.02137,3e-05,2.60044]
[1777749475335,34.57,78459.44,0.8,-0.02135,3e-05,2.59914]
[1777749481099,34.57,78459.13,0.8,-0.02137,3e-05,2.60071]
[1777749486135,34.57,78454.18,0.8,-0.02152,3e-05,2.61589]
[1777749491170,34.57,78453.99,0.8,-0.02153,3e-05,2.61683]
[1777749497211,34.57,78453.38,0.8,-0.02155,3e-05,2.61907]
[1777749502247,34.58,78454.17,0.8,-0.02153,3e-05,2.61703]
[1777749508289,34.58,78454.54,0.8,-0.02152,3e-05,2.61628]
[1777749515618,34.58,78455.21,0.8,-0.02148,3e-05,2.61176]
[1777749525688,34.58,78456.22,0.8,-0.02146,3e-05,2.60931]
[1777749532458,34.58,78456.22,0.8,-0.02146,3e-05,2.6096]
[1777749541522,34.58,78456.83,0.8,-0.02145,3e-05,2.6082]
[1777749546556,34.58,78456.53,0.8,-0.02146,3e-05,2.60931]
[1777749551591,34.58,78456.62,0.8,-0.02146,3e-05,2.6092]
[1777749558639,34.58,78457.16,0.8,-0.02144,3e-05,2.6078]
[1777749563675,34.58,78451.21,0.8,-0.02162,3e-05,2.62564]
[1777749568710,34.58,78450.25,0.8,-0.02165,3e-05,2.62847]
[1777749575759,34.58,78450.77,0.8,-0.02161,3e-05,2.62382]
[1777749581803,34.58,78451.74,0.8,-0.02158,3e-05,2.62085]
[1777749586836,34.58,78452.87,0.8,-0.02155,3e-05,2.6174]
[1777749594893,34.58,78454.64,0.8,-0.02149,3e-05,2.61198]
[1777749599927,34.58,78458.42,0.8,-0.02138,3e-05,2.60073]
[1777749604962,34.58,78458.57,0.8,-0.02138,3e-05,2.6003]
[1777749616321,34.58,78459.16,0.8,-0.02136,3e-05,2.59862]
[1777749626391,34.58,78459.42,0.8,-0.02135,3e-05,2.59795]
[1777749636461,34.58,78459.51,0.8,-0.02133,3e-05,2.59482]
[1777749645243,34.58,78459.6,0.8,-0.02133,3e-05,2.59471]
[1777749653299,34.59,78458.92,0.8,-0.02135,3e-05,2.59686]
[1777749665383,34.59,78459.25,0.8,-0.02134,3e-05,2.59602]
[1777749670419,34.59,78459.76,0.8,-0.02133,3e-05,2.59455]
[1777749676745,34.59,78459.75,0.8,-0.02133,3e-05,2.59463]
[1777749686814,34.59,78459.75,0.8,-0.02133,3e-05,2.5947]
[1777749692573,34.59,78460.05,0.8,-0.0213,3e-05,2.59087]
[1777749699622,34.59,78460.07,0.8,-0.0213,3e-05,2.59093]
[1777749706954,34.59,78460.25,0.8,-0.02129,3e-05,2.59056]
[1777749713720,34.59,78460.06,0.8,-0.0213,3e-05,2.59127]
[1777749718756,34.59,78460.48,0.8,-0.02129,3e-05,2.59014]
[1777749724801,34.59,78460.23,0.8,-0.0213,3e-05,2.59102]
[1777749730841,34.59,78460.18,0.8,-0.0213,3e-05,2.5913]
[1777749735879,34.59,78459.72,0.8,-0.02131,3e-05,2.59276]
[1777749740914,34.59,78459.72,0.8,-0.02132,3e-05,2.59286]
[1777749747962,34.59,78459.61,0.8,-0.02132,3e-05,2.59331]
[1777749754004,34.59,78459.97,0.8,-0.02129,3e-05,2.58938]
[1777749759039,34.59,78459.93,0.8,-0.02129,3e-05,2.58962]
[1777749767377,34.59,78460.01,0.8,-0.02129,3e-05,2.58958]
[1777749774146,34.59,78460.03,0.8,-0.02129,3e-05,2.58969]
[1777749780187,34.59,78459.38,0.8,-0.02131,3e-05,2.59175]
[1777749787517,34.59,78458.39,0.8,-0.02134,3e-05,2.5948]
[1777749796301,34.59,78458.58,0.8,-0.02134,3e-05,2.59437]
[1777749801337,34.59,78458.78,0.8,-0.02133,3e-05,2.59386]
[1777749807657,34.59,78458.38,0.8,-0.02134,3e-05,2.59515]
[1777749810505,34.59,78458.38,0.8,-0.02134,3e-05,2.59516]
[1777749810557,34.59,78458.02,0.8,-0.02136,3e-05,2.59626]
[1777749811344,34.59,78458.02,0.8,-0.02136,3e-05,2.59626]
[1777749811386,34.59,78458.02,0.8,-0.02133,3e-05,2.59328]
[1777749813428,34.59,78458.02,0.8,-0.02133,3e-05,2.5933]
[1777749813487,34.59,78455.98,0.8,-0.02139,3e-05,2.59936]
[1777749815922,34.59,78455.98,0.8,-0.02139,3e-05,2.59938]
[1777749815966,34.59,78456.49,0.8,-0.02138,3e-05,2.59788]
[1777749821478,34.59,78454.91,0.8,-0.02142,3e-05,2.60259]
[1777749827798,34.59,78454.29,0.8,-0.02144,3e-05,2.60444]
[1777749833563,34.59,78453.03,0.8,-0.02148,3e-05,2.60816]
[1777749840614,34.59,78453.47,0.8,-0.02146,3e-05,2.60679]
[1777749843863,34.59,78453.64,0.8,-0.02146,3e-05,2.60626]
[1777749843894,34.59,78453.86,0.8,-0.02145,3e-05,2.6056]
[1777749850682,34.59,78454.06,0.8,-0.02145,3e-05,2.60497]
[1777749856726,34.59,78454.57,0.8,-0.02143,3e-05,2.60343]
[1777749862767,34.59,78454.71,0.8,-0.02143,3e-05,2.60301]
[1777749868081,34.59,78454.54,0.8,-0.02143,3e-05,2.60352]
[1777749874851,34.59,78451.62,0.8,-0.02149,3e-05,2.60912]
[1777749878215,34.59,78451.14,0.8,-0.02151,3e-05,2.61052]
[1777749878277,34.59,78451.27,0.8,-0.0215,3e-05,2.61009]
[1777749884921,34.59,78452.57,0.8,-0.02146,3e-05,2.6061]
[1777749889955,34.59,78460.92,0.8,-0.02122,3e-05,2.58135]
[1777749895998,34.59,78459.54,0.8,-0.02126,3e-05,2.58557]
[1777749901035,34.59,78469.97,0.8,-0.02096,3e-05,2.55504]
[1777749906070,34.6,78473.19,0.8,-0.02087,3e-05,2.54601]
[1777749912111,34.6,78472.02,0.8,-0.02091,3e-05,2.54995]
[1777749917147,34.6,78469.96,0.8,-0.02098,3e-05,2.55639]
[1777749922183,34.6,78468.38,0.8,-0.02102,3e-05,2.56141]
[1777749928508,34.6,78467.68,0.8,-0.02105,3e-05,2.56391]
[1777749931684,34.6,78466.63,0.8,-0.02106,3e-05,2.56423]
[1777749932253,34.6,78467.85,0.8,-0.02102,3e-05,2.56073]
[1777749938578,34.6,78466.78,0.8,-0.02106,3e-05,2.56434]
[1777749946347,34.61,78466.78,0.8,-0.02107,3e-05,2.56495]
[1777749956418,34.61,78464.07,0.8,-0.02115,3e-05,2.57361]
[1777749963470,34.61,78462.14,0.8,-0.02121,3e-05,2.57973]
[1777749968808,34.61,78460.8,0.8,-0.02125,3e-05,2.58398]
[1777749974547,34.61,78459.49,0.8,-0.02129,3e-05,2.58817]
[1777749982604,34.61,78459.24,0.8,-0.0213,3e-05,2.58931]
[1777749984001,34.61,78459.24,0.8,-0.0213,3e-05,2.58931]
[1777749984063,34.61,78458.75,0.8,-0.02132,3e-05,2.59085]
[1777749990660,34.61,78458.93,0.8,-0.02132,3e-05,2.59059]
[1777749995694,34.61,78458.99,0.8,-0.02129,3e-05,2.58766]
[1777750001736,34.62,78459.07,0.8,-0.02129,3e-05,2.58771]
[1777750006772,34.62,78459.13,0.8,-0.0213,3e-05,2.58778]
[1777750008973,34.62,78458.95,0.8,-0.0213,3e-05,2.58836]
[1777750009086,34.62,78453.62,0.8,-0.02146,3e-05,2.60424]
[1777750016842,34.62,78454.08,0.8,-0.02145,3e-05,2.603]
[1777750021878,34.62,78454.47,0.8,-0.02143,3e-05,2.60194]
[1777750026912,34.62,78454.42,0.8,-0.02144,3e-05,2.60219]
[1777750033961,34.62,78455.35,0.8,-0.02141,3e-05,2.59959]
[1777750039296,34.62,78456.29,0.8,-0.02139,3e-05,2.59696]
[1777750049366,34.62,78456.36,0.8,-0.02139,3e-05,2.59703]
[1777750059438,34.62,78457.19,0.8,-0.02134,3e-05,2.5919]
[1777750066192,34.62,78457.59,0.8,-0.02133,3e-05,2.59098]
[1777750071226,34.62,78456.9,0.8,-0.02135,3e-05,2.59319]
[1777750076261,34.62,78457.02,0.8,-0.02135,3e-05,2.593]
[1777750081296,34.62,78455.87,0.8,-0.02139,3e-05,2.59655]
[1777750089352,34.62,78455.84,0.8,-0.02139,3e-05,2.59684]
[1777750094387,34.62,78456.2,0.8,-0.02138,3e-05,2.59591]
[1777750099719,34.62,78456.58,0.8,-0.02137,3e-05,2.59493]
[1777750109790,34.63,78457.1,0.8,-0.02136,3e-05,2.59367]
[1777750115534,34.63,78457.42,0.8,-0.02133,3e-05,2.58992]
[1777750123590,34.63,78457.59,0.8,-0.02133,3e-05,2.5897]
[1777750128625,34.63,78457.86,0.8,-0.02132,3e-05,2.58908]
[1777750133660,34.63,78456.86,0.8,-0.02135,3e-05,2.5922]
[1777750140009,34.63,78457.09,0.8,-0.02135,3e-05,2.5917]
[1777750150072,34.63,78457.4,0.8,-0.02134,3e-05,2.5911]
[1777750160142,34.63,78457.89,0.8,-0.02133,3e-05,2.58998]
[1777750166890,34.63,78457.89,0.8,-0.02133,3e-05,2.59021]
[1777750171926,34.63,78458.36,0.8,-0.0213,3e-05,2.58599]
[1777750177968,34.63,78458.23,0.8,-0.0213,3e-05,2.58661]
[1777750184010,34.63,78458.72,0.8,-0.02129,3e-05,2.5854]
[1777750189045,34.63,78458.38,0.8,-0.0213,3e-05,2.5866]
[1777750194080,34.64,78458.7,0.8,-0.02129,3e-05,2.58586]
[1777750199115,34.64,78456.61,0.8,-0.02136,3e-05,2.59222]
[1777750204151,34.64,78450.91,0.8,-0.02152,3e-05,2.60924]
[1777750210492,34.64,78452.7,0.8,-0.02147,3e-05,2.60388]
[1777750211918,34.64,78452.7,0.8,-0.02147,3e-05,2.60388]
[1777750212211,34.64,78451.11,0.8,-0.02152,3e-05,2.60859]
[1777750217251,34.64,78451.74,0.8,-0.0215,3e-05,2.60663]
[1777750221125,34.64,78451.86,0.8,-0.02149,3e-05,2.60622]
[1777750223290,34.64,78451.86,0.8,-0.02149,3e-05,2.60616]
[1777750228325,34.64,78453.1,0.8,-0.02146,3e-05,2.60237]
[1777750233362,34.63,78452.6,0.8,-0.02145,3e-05,2.60073]
[1777750236798,34.63,78452.94,0.8,-0.02144,3e-05,2.59967]
[1777750236869,34.63,78453.01,0.8,-0.02143,3e-05,2.59943]
[1777750246566,34.63,78453.3,0.8,-0.02142,3e-05,2.59847]
[1777750246627,34.63,78453.3,0.8,-0.02142,3e-05,2.59832]
[1777750252493,34.63,78454.07,0.8,-0.0214,3e-05,2.59588]
[1777750256168,34.63,78454.07,0.8,-0.0214,3e-05,2.59588]
[1777750256238,34.63,78454.04,0.8,-0.0214,3e-05,2.59589]
[1777750261556,34.63,78454.84,0.8,-0.02137,3e-05,2.59335]
[1777750262037,34.63,78454.84,0.8,-0.02137,3e-05,2.59335]
[1777750262564,34.63,78456.05,0.8,-0.02134,3e-05,2.58975]
[1777750271625,34.63,78456.08,0.8,-0.02134,3e-05,2.58948]
[1777750276661,34.63,78456.25,0.8,-0.02133,3e-05,2.58887]
[1777750284717,34.63,78456.32,0.8,-0.02133,3e-05,2.58849]
[1777750291054,34.63,78456.4,0.8,-0.0213,3e-05,2.58512]
[1777750296797,34.63,78456.4,0.8,-0.0213,3e-05,2.58499]
[1777750306871,34.63,78456.35,0.8,-0.0213,3e-05,2.58495]
[1777750313921,34.63,78456.73,0.8,-0.02129,3e-05,2.5837]
[1777750321265,34.63,78456.67,0.8,-0.02129,3e-05,2.58375]
[1777750327014,34.63,78455.88,0.8,-0.02131,3e-05,2.58598]
[1777750333055,34.63,78455.69,0.8,-0.02131,3e-05,2.58641]
[1777750338092,34.63,78456.19,0.8,-0.0213,3e-05,2.58483]
[1777750345140,34.63,78456.64,0.8,-0.02128,3e-05,2.58338]
[1777750350176,34.63,78469.59,0.8,-0.02091,3e-05,2.54527]
[1777750351824,34.63,78472.04,0.8,-0.02082,3e-05,2.53528]
[1777750352190,34.63,78472.04,0.8,-0.02082,3e-05,2.53528]
[1777750356861,34.63,78471.28,0.8,-0.02084,3e-05,2.53777]
[1777750356947,34.63,78470.25,0.8,-0.02087,3e-05,2.54084]
[1777750363266,34.63,78469.85,0.8,-0.02089,3e-05,2.54241]
[1777750368300,34.63,78464.11,0.8,-0.02105,3e-05,2.55956]
[1777750373336,34.63,78462.55,0.8,-0.0211,3e-05,2.56437]
[1777750379378,34.63,78461.45,0.8,-0.02114,3e-05,2.56788]
[1777750386428,34.63,78460.74,0.8,-0.02116,3e-05,2.57032]
[1777750391764,34.63,78460.62,0.8,-0.02116,3e-05,2.5709]
[1777750399519,34.64,78460.55,0.8,-0.02117,3e-05,2.57147]
[1777750410596,34.64,78460.38,0.8,-0.02118,3e-05,2.57247]
[1777750416638,34.64,78460.88,0.8,-0.02115,3e-05,2.56832]
[1777750421974,34.64,78462.16,0.8,-0.02111,3e-05,2.56485]
[1777750432044,34.64,78461.57,0.8,-0.02113,3e-05,2.56717]
[1777750438794,34.64,78461.05,0.8,-0.02115,3e-05,2.56909]
[1777750444834,34.64,78460.6,0.8,-0.02117,3e-05,2.57073]
[1777750452184,34.64,78460.5,0.8,-0.02118,3e-05,2.57138]
[1777750457925,34.65,78460.85,0.8,-0.02117,3e-05,2.57066]
[1777750466988,34.65,78465.04,0.8,-0.02105,3e-05,2.55898]
[1777750472324,34.65,78464.37,0.8,-0.02105,3e-05,2.55832]
[1777750478065,34.65,78464.37,0.8,-0.02106,3e-05,2.55878]
[1777750483100,34.65,78463.27,0.8,-0.02109,3e-05,2.56236]
[1777750488136,34.65,78462.61,0.8,-0.02111,3e-05,2.56464]
[1777750494177,34.65,78462.16,0.8,-0.02113,3e-05,2.56635]
[1777750499212,34.66,78461.01,0.8,-0.02117,3e-05,2.57004]
[1777750509282,34.66,78458.96,0.8,-0.02123,3e-05,2.57658]
[1777750516331,34.66,78459.17,0.8,-0.02123,3e-05,2.5763]
[1777750522675,34.66,78457.81,0.8,-0.02127,3e-05,2.58064]
[1777750528415,34.66,78458.04,0.8,-0.02127,3e-05,2.58017]
[1777750536472,34.66,78458.47,0.8,-0.02123,3e-05,2.57624]
[1777750541506,34.66,78458.35,0.8,-0.02124,3e-05,2.57682]
[1777750547550,34.66,78458.57,0.8,-0.02124,3e-05,2.57645]
[1777750552886,34.66,78458.86,0.8,-0.02123,3e-05,2.57587]
[1777750559637,34.66,78459.46,0.8,-0.02122,3e-05,2.57445]
[1777750567694,34.67,78460.93,0.8,-0.02118,3e-05,2.57057]
[1777750573736,34.67,78460.79,0.8,-0.02119,3e-05,2.57132]
[1777750578771,34.67,78460.11,0.8,-0.02121,3e-05,2.5736]
[1777750584813,34.67,78459.98,0.8,-0.02122,3e-05,2.57431]
[1777750589847,34.67,78459.75,0.8,-0.02122,3e-05,2.57525]
[1777750598912,34.67,78459.81,0.8,-0.0212,3e-05,2.57259]
[1777750606968,34.67,78459.65,0.8,-0.02121,3e-05,2.57351]
[1777750612006,34.67,78460.15,0.8,-0.0212,3e-05,2.57234]
[1777750618045,34.68,78460.17,0.8,-0.0212,3e-05,2.57263]
[1777750628116,34.68,78460.06,0.8,-0.02121,3e-05,2.57353]
[1777750635164,34.68,78459.95,0.8,-0.02122,3e-05,2.57425]
[1777750642510,34.68,78459.72,0.8,-0.02123,3e-05,2.57531]
[1777750650271,34.68,78459.69,0.8,-0.02124,3e-05,2.57583]
[1777750661349,34.68,78459.71,0.8,-0.02122,3e-05,2.5734]
[1777750666385,34.68,78459.73,0.8,-0.02122,3e-05,2.57363]
[1777750672720,34.69,78459.83,0.8,-0.02122,3e-05,2.57373]
[1777750681489,34.69,78459.88,0.8,-0.02122,3e-05,2.57404]
[1777750691556,34.69,78459.83,0.8,-0.02123,3e-05,2.57474]
[1777750701629,34.69,78459.8,0.8,-0.02124,3e-05,2.57537]
[1777750713000,34.69,78459.84,0.8,-0.02122,3e-05,2.57289]
[1777750718750,34.69,78459.83,0.8,-0.02122,3e-05,2.57326]
[1777750733140,34.7,78460.36,0.8,-0.02122,3e-05,2.57252]
[1777750743210,34.7,78460.29,0.8,-0.02122,3e-05,2.5733]
[1777750748245,34.7,78460.14,0.8,-0.02123,3e-05,2.57402]
[1777750756009,34.7,78460.04,0.8,-0.02124,3e-05,2.57474]
[1777750767085,34.7,78459.96,0.8,-0.02124,3e-05,2.57555]
[1777750773127,34.7,78459.92,0.8,-0.02123,3e-05,2.57299]
[1777750778162,34.7,78459.97,0.8,-0.02123,3e-05,2.57311]
[1777750788527,34.71,78460.04,0.8,-0.02123,3e-05,2.57346]
[1777750794273,34.71,78459.96,0.8,-0.02124,3e-05,2.57402]
[1777750800316,34.71,78459.84,0.8,-0.02124,3e-05,2.57469]
[1777750805351,34.71,78459.84,0.8,-0.02124,3e-05,2.57496]
[1777750811393,34.71,78465.81,0.8,-0.02108,3e-05,2.55785]
[1777750816428,34.71,78465.72,0.8,-0.02108,3e-05,2.55849]
[1777750821463,34.71,78466.17,0.8,-0.02107,3e-05,2.55756]
[1777750828807,34.72,78464.81,0.8,-0.02112,3e-05,2.56213]
[1777750836574,34.72,78464.81,0.8,-0.0211,3e-05,2.55978]
[1777750841611,34.72,78463.64,0.8,-0.02114,3e-05,2.56358]
[1777750848948,34.72,78463.49,0.8,-0.02115,3e-05,2.56457]
[1777750854699,34.72,78463.49,0.8,-0.02115,3e-05,2.56492]
[1777750860743,34.72,78462.51,0.8,-0.02118,3e-05,2.56822]
[1777750869090,34.73,78462.47,0.8,-0.02119,3e-05,2.56899]
[1777750875850,34.73,78461.96,0.8,-0.02121,3e-05,2.57092]
[1777750877864,34.73,78474.48,0.8,-0.02085,3e-05,2.53446]
[1777750882898,34.73,78478.32,0.8,-0.02075,3e-05,2.52407]
[1777750889229,34.73,78481.29,0.8,-0.02068,3e-05,2.51674]
[1777750894982,34.74,78481.74,0.8,-0.02065,3e-05,2.51359]
[1777750900045,34.74,78482.32,0.8,-0.02064,3e-05,2.51283]
[1777750901855,34.74,78482.92,0.8,-0.02063,3e-05,2.5111]
[1777750901933,34.74,78482.62,0.8,-0.02064,3e-05,2.51215]
[1777750902394,34.74,78482.62,0.8,-0.02064,3e-05,2.51215]
[1777750903046,34.74,78482.62,0.8,-0.02064,3e-05,2.51251]
[1777750907579,34.74,78482.94,0.8,-0.02064,3e-05,2.51212]
[1777750908081,34.75,78482.91,0.8,-0.02064,3e-05,2.51256]
[1777750908631,34.75,78482.91,0.8,-0.02064,3e-05,2.51256]
[1777750909351,34.75,78482.19,0.8,-0.02066,3e-05,2.51481]
[1777750910095,34.75,78482.98,0.8,-0.02064,3e-05,2.5127]
[1777750911359,34.75,78482.98,0.8,-0.02064,3e-05,2.5127]
[1777750912110,34.75,78482.99,0.8,-0.02065,3e-05,2.51302]
[1777750919158,34.75,78483.18,0.8,-0.02065,3e-05,2.51367]
[1777750923641,34.75,78486.03,0.8,-0.02058,3e-05,2.50611]
[1777750924193,34.75,78497.02,0.8,-0.02027,3e-05,2.47481]
[1777750926037,34.76,78499.51,0.8,-0.02021,3e-05,2.46795]
[1777750926208,34.76,78499.69,0.8,-0.0202,3e-05,2.46766]
[1777750931242,34.76,78503.76,0.8,-0.0201,3e-05,2.45727]
[1777750936278,34.76,78509.29,0.8,-0.01996,3e-05,2.44285]
[1777750937607,34.77,78511.11,0.8,-0.01991,3e-05,2.43797]
[1777750937708,34.77,78511.85,0.8,-0.01989,3e-05,2.43588]
[1777750946347,34.77,78514.75,0.8,-0.01983,3e-05,2.42999]
[1777750951384,34.78,78519.33,0.8,-0.0197,3e-05,2.41552]
[1777750957425,34.78,78521.56,0.8,-0.01965,3e-05,2.41083]
[1777750964472,34.79,78523.04,0.8,-0.01963,3e-05,2.40849]
[1777750969790,34.79,78525.96,0.8,-0.01956,3e-05,2.40162]
[1777750978571,34.8,78527.65,0.8,-0.01954,3e-05,2.39921]
[1777750983606,34.81,78521.97,0.8,-0.01971,3e-05,2.41621]
[1777750988641,34.81,78522.7,0.8,-0.0197,3e-05,2.41525]
[1777750994683,34.81,78522.89,0.8,-0.0197,3e-05,2.416]
[1777751000009,34.82,78522.9,0.8,-0.01971,3e-05,2.41722]
[1777751006767,34.82,78523.15,0.8,-0.01972,3e-05,2.41774]
[1777751008696,34.82,78515.88,0.8,-0.01992,3e-05,2.43835]
[1777751008781,34.82,78516.93,0.8,-0.01989,3e-05,2.43556]
[1777751011275,34.82,78514.47,0.8,-0.01996,3e-05,2.44266]
[1777751011375,34.83,78513.18,0.8,-0.01998,3e-05,2.44373]
[1777751012061,34.83,78513.18,0.8,-0.01998,3e-05,2.44373]
[1777751012082,34.83,78512.68,0.8,-0.01999,3e-05,2.44529]
[1777751018857,34.83,78505.22,0.8,-0.02021,3e-05,2.46731]
[1777751023892,34.83,78501.14,0.8,-0.02033,3e-05,2.47964]
[1777751030214,34.83,78494.53,0.8,-0.02052,3e-05,2.49956]
[1777751036983,34.84,78488.9,0.8,-0.02069,3e-05,2.51663]
[1777751042018,34.84,78484.95,0.8,-0.02081,3e-05,2.52879]
[1777751047053,34.84,78483.64,0.8,-0.02086,3e-05,2.5335]
[1777751054102,34.85,78481.15,0.8,-0.02094,3e-05,2.5418]
[1777751060424,34.85,78478.89,0.8,-0.02101,3e-05,2.5493]
[1777751068115,34.85,78478.89,0.8,-0.02101,3e-05,2.5493]
[1777751068201,34.85,78478.89,0.8,-0.02102,3e-05,2.55052]
[1777751073237,34.86,78475.13,0.8,-0.02112,3e-05,2.55926]
[1777751076672,34.86,78475.08,0.8,-0.02112,3e-05,2.55956]
[1777751077264,34.86,78474.69,0.8,-0.02113,3e-05,2.56116]
[1777751083306,34.86,78473.62,0.8,-0.02117,3e-05,2.56519]
[1777751090635,34.86,78472.77,0.8,-0.02121,3e-05,2.56872]
[1777751096396,34.87,78471.93,0.8,-0.02124,3e-05,2.57204]
[1777751104453,34.87,78471.95,0.8,-0.02125,3e-05,2.57312]
[1777751110774,34.87,78471.31,0.8,-0.02128,3e-05,2.57583]
[1777751117541,34.88,78471.31,0.8,-0.02129,3e-05,2.57679]
[1777751122579,34.88,78470.31,0.8,-0.02132,3e-05,2.5804]
[1777751128621,34.88,78469.43,0.8,-0.02136,3e-05,2.58377]
[1777751133655,34.88,78468.87,0.8,-0.02136,3e-05,2.58305]
[1777751140984,34.89,78467.01,0.8,-0.02142,3e-05,2.58939]
[1777751143325,34.89,78467.01,0.8,-0.02142,3e-05,2.58951]
[1777751143378,34.89,78466.69,0.8,-0.02143,3e-05,2.59069]
[1777751148763,34.89,78466.01,0.8,-0.02146,3e-05,2.59328]
[1777751153801,34.89,78463.89,0.8,-0.02152,3e-05,2.60007]
[1777751161128,34.89,78464.44,0.8,-0.02151,3e-05,2.59916]
[1777751167902,34.9,78465.94,0.8,-0.02148,3e-05,2.59548]
[1777751172936,34.9,78470.11,0.8,-0.02136,3e-05,2.58382]
[1777751177971,34.9,78469.11,0.8,-0.0214,3e-05,2.5874]
[1777751188037,34.92,78469.0,0.8,-0.02145,3e-05,2.59308]
[1777751198107,34.92,78468.46,0.8,-0.02146,3e-05,2.59276]
[1777751203146,34.92,78469.33,0.8,-0.02144,3e-05,2.59077]
[1777751211476,34.93,78469.31,0.8,-0.02145,3e-05,2.59188]
[1777751218251,34.93,78469.4,0.8,-0.02145,3e-05,2.59242]
[1777751225300,34.93,78469.52,0.8,-0.02146,3e-05,2.59285]
[1777751231616,34.95,78466.06,0.8,-0.02159,3e-05,2.60675]
[1777751237385,34.97,78466.06,0.8,-0.02166,3e-05,2.61351]
[1777751246448,35.0,78468.43,0.8,-0.02168,3e-05,2.61555]
[1777751252489,35.0,78467.66,0.8,-0.02168,3e-05,2.61518]
[1777751258532,35.0,78467.76,0.8,-0.02168,3e-05,2.61528]
[1777751270613,35.0,78467.78,0.8,-0.02169,3e-05,2.61599]
[1777751275651,35.0,78467.81,0.8,-0.02169,3e-05,2.61621]
[1777751279984,35.0,78467.68,0.8,-0.0217,3e-05,2.61666]
[1777751280029,35.0,78467.67,0.8,-0.0217,3e-05,2.61688]
[1777751283567,35.01,78467.65,0.8,-0.0217,3e-05,2.61706]
[1777751283577,35.01,78467.65,0.8,-0.0217,3e-05,2.61718]
[1777751288741,35.01,78468.4,0.8,-0.02168,3e-05,2.61526]
[1777751291678,35.01,78468.3,0.8,-0.02169,3e-05,2.61569]
[1777751291740,35.01,78468.16,0.8,-0.02169,3e-05,2.61616]
[1777751296102,35.01,78468.16,0.8,-0.02169,3e-05,2.61635]
[1777751296139,35.01,78468.13,0.8,-0.0217,3e-05,2.6165]
[1777751296861,35.01,78468.13,0.8,-0.0217,3e-05,2.6165]
[1777751296963,35.01,78468.13,0.8,-0.0217,3e-05,2.61656]
[1777751302110,35.01,78468.31,0.8,-0.02169,3e-05,2.61633]
[1777751308883,35.01,78469.57,0.8,-0.02166,3e-05,2.61304]
[1777751315932,35.01,78469.39,0.8,-0.02165,3e-05,2.61101]
[1777751318736,35.01,78468.4,0.8,-0.02168,3e-05,2.61401]
[1777751318952,35.01,78468.73,0.8,-0.02167,3e-05,2.61316]
[1777751319856,35.01,78468.73,0.8,-0.02167,3e-05,2.61316]
[1777751319960,35.01,78469.06,0.8,-0.02166,3e-05,2.61225]
[1777751325412,35.01,78469.13,0.8,-0.02166,3e-05,2.61217]
[1777751325470,35.01,78469.13,0.8,-0.02166,3e-05,2.61244]
[1777751328269,35.01,78469.13,0.8,-0.02166,3e-05,2.61244]
[1777751328370,35.01,78469.14,0.8,-0.02166,3e-05,2.61254]
[1777751334061,35.02,78469.4,0.8,-0.02166,3e-05,2.61216]
[1777751340103,35.02,78469.08,0.8,-0.02167,3e-05,2.61348]
[1777751345138,35.02,78470.59,0.8,-0.02163,3e-05,2.60932]
[1777751347597,35.02,78470.59,0.8,-0.02163,3e-05,2.60932]
[1777751347627,35.02,78471.45,0.8,-0.02161,3e-05,2.60697]
[1777751348442,35.02,78471.45,0.8,-0.02161,3e-05,2.60697]
[1777751348485,35.02,78473.3,0.8,-0.02155,3e-05,2.60158]
[1777751349251,35.02,78473.3,0.8,-0.02155,3e-05,2.60158]
[1777751350071,35.02,78473.3,0.8,-0.02155,3e-05,2.60158]
[1777751352580,35.02,78473.3,0.8,-0.02155,3e-05,2.6017]
[1777751352620,35.02,78474.89,0.8,-0.02151,3e-05,2.59714]
[1777751353127,35.02,78474.89,0.8,-0.02151,3e-05,2.59714]
[1777751353219,35.02,78475.3,0.8,-0.0215,3e-05,2.59593]
[1777751354544,35.02,78475.3,0.8,-0.0215,3e-05,2.59593]
[1777751354643,35.02,78475.4,0.8,-0.0215,3e-05,2.59576]
[1777751357048,35.02,78474.97,0.8,-0.02151,3e-05,2.59709]
[1777751357819,35.02,78474.97,0.8,-0.02151,3e-05,2.59709]
[1777751357222,35.02,78474.87,0.8,-0.02151,3e-05,2.59744]
[1777751357842,35.02,78474.7,0.8,-0.02152,3e-05,2.598]
[1777751364278,35.02,78475.13,0.8,-0.02151,3e-05,2.5971]
[1777751368866,35.02,78474.67,0.8,-0.02152,3e-05,2.59858]
[1777751369308,35.02,78474.5,0.8,-0.02153,3e-05,2.59927]
[1777751370197,35.02,78474.5,0.8,-0.02153,3e-05,2.59927]
[1777751370315,35.02,78472.99,0.8,-0.02157,3e-05,2.60378]
[1777751377364,35.02,78472.21,0.8,-0.02158,3e-05,2.60346]
[1777751381067,35.03,78472.01,0.8,-0.02158,3e-05,2.60417]
[1777751381168,35.03,78471.89,0.8,-0.02159,3e-05,2.60464]
[1777751386427,35.03,78471.89,0.8,-0.02159,3e-05,2.60493]
[1777751390878,35.03,78471.37,0.8,-0.02161,3e-05,2.60676]
[1777751391462,35.03,78471.17,0.8,-0.02162,3e-05,2.6074]
[1777751393097,35.03,78471.0,0.8,-0.02162,3e-05,2.60796]
[1777751393477,35.03,78471.0,0.8,-0.02162,3e-05,2.60801]
[1777751393935,35.03,78471.0,0.8,-0.02162,3e-05,2.60801]
[1777751395548,35.03,78471.0,0.8,-0.02162,3e-05,2.60801]
[1777751396167,35.03,78471.0,0.8,-0.02162,3e-05,2.60813]
[1777751396497,35.03,78471.0,0.8,-0.02162,3e-05,2.60818]
[1777751401532,35.03,78463.76,0.8,-0.02184,3e-05,2.6298]
[1777751406568,35.03,78464.54,0.8,-0.02182,3e-05,2.62759]
[1777751411602,35.05,78464.43,0.8,-0.02187,3e-05,2.63325]
[1777751422675,35.08,78464.68,0.8,-0.02196,3e-05,2.642]
[1777751427714,35.1,78465.79,0.8,-0.02198,3e-05,2.64394]
[1777751432749,35.1,78466.39,0.8,-0.02194,3e-05,2.63908]
[1777751440805,35.1,78466.32,0.8,-0.02194,3e-05,2.63932]
[1777751445840,35.1,78466.03,0.8,-0.02195,3e-05,2.64021]
[1777751450884,35.1,78466.02,0.8,-0.02195,3e-05,2.64026]
[1777751455910,35.1,78466.16,0.8,-0.02194,3e-05,2.63988]
[1777751463248,35.1,78466.16,0.8,-0.02194,3e-05,2.63994]
[1777751466064,35.1,78466.16,0.8,-0.02194,3e-05,2.63994]
[1777751466121,35.1,78466.33,0.8,-0.02194,3e-05,2.63946]
[1777751468332,35.1,78466.33,0.8,-0.02194,3e-05,2.63947]
[1777751468419,35.1,78466.39,0.8,-0.02194,3e-05,2.6393]
[1777751469900,35.1,78466.39,0.8,-0.02194,3e-05,2.6393]
[1777751470012,35.1,78466.39,0.8,-0.02194,3e-05,2.63932]
[1777751474288,35.1,78466.42,0.8,-0.02194,3e-05,2.63926]
[1777751474321,35.1,78466.42,0.8,-0.02194,3e-05,2.63928]
[1777751482093,35.1,78466.42,0.8,-0.02194,3e-05,2.63937]
[1777751484604,35.1,78466.27,0.8,-0.02194,3e-05,2.63983]
[1777751484705,35.1,78466.27,0.8,-0.02194,3e-05,2.63985]
[1777751493459,35.1,78466.02,0.8,-0.02193,3e-05,2.63765]
[1777751499210,35.1,78466.02,0.8,-0.02193,3e-05,2.63773]
[1777751500453,35.1,78466.02,0.8,-0.02193,3e-05,2.63773]
[1777751500516,35.1,78465.39,0.8,-0.02195,3e-05,2.63962]
[1777751507269,35.1,78465.47,0.8,-0.02195,3e-05,2.63947]
[1777751513599,35.1,78466.03,0.8,-0.02193,3e-05,2.63791]
[1777751519353,35.1,78466.04,0.8,-0.02193,3e-05,2.63796]
[1777751526402,35.1,78466.37,0.8,-0.02192,3e-05,2.6371]
[1777751533740,35.1,78465.42,0.8,-0.02195,3e-05,2.64004]
[1777751539493,35.1,78464.49,0.8,-0.02198,3e-05,2.64287]
[1777751543862,35.1,78464.49,0.8,-0.02198,3e-05,2.64287]
[1777751543911,35.1,78464.76,0.8,-0.02197,3e-05,2.64214]
[1777751549563,35.1,78463.31,0.8,-0.02202,3e-05,2.64654]
[1777751559632,35.1,78463.04,0.8,-0.022,3e-05,2.64434]
[1777751564669,35.1,78464.32,0.8,-0.02196,3e-05,2.64057]
[1777751566614,35.1,78460.62,0.8,-0.02207,3e-05,2.65158]
[1777751566683,35.1,78452.8,0.8,-0.02231,3e-05,2.67494]
[1777751570931,35.1,78453.48,0.8,-0.02228,3e-05,2.67271]
[1777751571032,35.1,78454.0,0.8,-0.02227,3e-05,2.67109]
[1777751571771,35.1,78454.0,0.8,-0.02227,3e-05,2.67109]
[1777751571853,35.1,78453.87,0.8,-0.02227,3e-05,2.67141]
[1777751573087,35.1,78453.87,0.8,-0.02227,3e-05,2.67135]
[1777751574022,35.1,78454.27,0.8,-0.02226,3e-05,2.67008]
[1777751574573,35.1,78454.27,0.8,-0.02226,3e-05,2.67008]
[1777751574739,35.1,78454.27,0.8,-0.02226,3e-05,2.67]
[1777751579774,35.1,78455.92,0.8,-0.0222,3e-05,2.6647]
[1777751587832,35.1,78456.23,0.8,-0.02219,3e-05,2.66319]
[1777751589402,35.1,78456.6,0.8,-0.02218,3e-05,2.662]
[1777751589503,35.1,78456.41,0.8,-0.02218,3e-05,2.66257]
[1777751593706,35.1,78456.41,0.8,-0.02218,3e-05,2.66257]
[1777751593718,35.09,78456.41,0.8,-0.02218,3e-05,2.66219]
[1777751598908,35.09,78454.55,0.8,-0.02223,3e-05,2.66735]
[1777751604954,35.09,78454.63,0.8,-0.02222,3e-05,2.66657]
[1777751609986,35.09,78455.08,0.8,-0.0222,3e-05,2.66476]
[1777751615022,35.09,78455.58,0.8,-0.02216,3e-05,2.65974]
[1777751620060,35.09,78455.86,0.8,-0.02215,3e-05,2.65846]
[1777751627110,35.08,78456.36,0.8,-0.02213,3e-05,2.65636]
[1777751634442,35.08,78457.24,0.8,-0.0221,3e-05,2.65312]
[1777751640201,35.08,78457.58,0.8,-0.02208,3e-05,2.65158]
[1777751645236,35.08,78457.59,0.8,-0.02208,3e-05,2.6511]
[1777751650275,35.08,78458.11,0.8,-0.02206,3e-05,2.6491]
[1777751656407,35.08,78458.28,0.8,-0.02205,3e-05,2.64824]
[1777751656431,35.08,78458.28,0.8,-0.02204,3e-05,2.64806]
[1777751664657,35.07,78458.55,0.8,-0.02203,3e-05,2.64654]
[1777751667706,35.07,78458.55,0.8,-0.02203,3e-05,2.64654]
[1777751667807,35.07,78458.55,0.8,-0.02203,3e-05,2.64618]
[1777751668323,35.07,78458.55,0.8,-0.02203,3e-05,2.64618]
[1777751671481,35.07,78458.55,0.8,-0.02203,3e-05,2.64618]
[1777751679479,35.07,78458.86,0.8,-0.02198,3e-05,2.64126]
[1777751682699,35.07,78458.45,0.8,-0.022,3e-05,2.6424]
[1777751682762,35.07,78458.28,0.8,-0.022,3e-05,2.64265]
[1777751683641,35.07,78458.28,0.8,-0.022,3e-05,2.64265]
[1777751684796,35.07,78458.28,0.8,-0.022,3e-05,2.64247]
[1777751686105,35.07,78458.28,0.8,-0.022,3e-05,2.64247]
[1777751686180,35.07,78458.05,0.8,-0.022,3e-05,2.64307]
[1777751691562,35.07,78458.57,0.8,-0.02198,3e-05,2.64109]
[1777751699619,35.06,78458.61,0.8,-0.02197,3e-05,2.6403]
[1777751704936,35.06,78458.28,0.8,-0.02198,3e-05,2.64078]
[1777751715007,35.06,78458.73,0.8,-0.02196,3e-05,2.63863]
[1777751725078,35.06,78458.05,0.8,-0.02197,3e-05,2.63985]
[1777751735148,35.05,78458.78,0.8,-0.02192,3e-05,2.63385]
[1777751740910,35.05,78458.39,0.8,-0.02192,3e-05,2.63459]
[1777751745945,35.05,78456.94,0.8,-0.02196,3e-05,2.63847]
[1777751750980,35.05,78457.62,0.8,-0.02194,3e-05,2.63606]
[1777751753869,35.05,78457.25,0.8,-0.02195,3e-05,2.63709]
[1777751754000,35.05,78457.81,0.8,-0.02193,3e-05,2.63527]
[1777751756977,35.05,78458.06,0.8,-0.02192,3e-05,2.63445]
[1777751757076,35.05,78458.06,0.8,-0.02192,3e-05,2.63431]
[1777751763065,35.05,78458.62,0.8,-0.0219,3e-05,2.63221]
[1777751768100,35.05,78457.65,0.8,-0.02193,3e-05,2.63473]
[1777751772020,35.05,78456.17,0.8,-0.02197,3e-05,2.6389]
[1777751772130,35.05,78453.78,0.8,-0.02204,3e-05,2.64594]
[1777751773794,35.05,78453.78,0.8,-0.02204,3e-05,2.64594]
[1777751773894,35.04,78453.89,0.8,-0.02203,3e-05,2.64542]
[1777751776136,35.04,78453.89,0.8,-0.02203,3e-05,2.64542]
[1777751776157,35.04,78453.89,0.8,-0.02203,3e-05,2.64523]
[1777751776658,35.04,78453.89,0.8,-0.02203,3e-05,2.64523]
[1777751776747,35.04,78454.49,0.8,-0.02201,3e-05,2.64344]
[1777751777992,35.04,78454.49,0.8,-0.02201,3e-05,2.64344]
[1777751778171,35.04,78454.49,0.8,-0.02201,3e-05,2.64326]
[1777751784213,35.04,78454.39,0.8,-0.02201,3e-05,2.643]
[1777751788986,35.04,78455.25,0.8,-0.02198,3e-05,2.64007]
[1777751788991,35.04,78455.54,0.8,-0.02197,3e-05,2.63911]
[1777751795573,35.04,78455.97,0.8,-0.02193,3e-05,2.63425]
[1777751802339,35.04,78456.85,0.8,-0.0219,3e-05,2.63106]
[1777751805338,35.04,78458.16,0.8,-0.02186,3e-05,2.627]
[1777751805360,35.04,78463.52,0.8,-0.0217,3e-05,2.61104]
[1777751806077,35.04,78463.52,0.8,-0.0217,3e-05,2.61104]
[1777751806367,35.04,78466.13,0.8,-0.02162,3e-05,2.60329]
[1777751807784,35.04,78466.34,0.8,-0.02161,3e-05,2.60263]
[1777751808381,35.04,78466.63,0.8,-0.0216,3e-05,2.60175]
[1777751809314,35.04,78466.63,0.8,-0.0216,3e-05,2.60175]
[1777751809342,35.03,78465.71,0.8,-0.02163,3e-05,2.60443]
[1777751809950,35.03,78465.71,0.8,-0.02163,3e-05,2.60443]
[1777751810052,35.03,78465.71,0.8,-0.02163,3e-05,2.6044]
[1777751811601,35.03,78465.71,0.8,-0.02163,3e-05,2.6044]
[1777751811616,35.03,78462.48,0.8,-0.02173,3e-05,2.61391]
[1777751817444,35.03,78462.36,0.8,-0.02173,3e-05,2.61397]
[1777751822478,35.03,78460.99,0.8,-0.02176,3e-05,2.61777]
[1777751833554,35.03,78460.35,0.8,-0.02178,3e-05,2.61908]
[1777751837231,35.03,78460.29,0.8,-0.02178,3e-05,2.61915]
[1777751837288,35.03,78460.29,0.8,-0.02178,3e-05,2.61904]
[1777751843134,35.03,78459.43,0.8,-0.0218,3e-05,2.62142]
[1777751843235,35.03,78459.19,0.8,-0.02181,3e-05,2.62196]
[1777751849669,35.03,78459.13,0.8,-0.0218,3e-05,2.62179]
[1777751852780,35.03,78459.27,0.8,-0.0218,3e-05,2.62131]
[1777751852881,35.03,78458.93,0.8,-0.02178,3e-05,2.6191]
[1777751858877,35.03,78459.22,0.8,-0.02177,3e-05,2.61802]
[1777751858960,35.03,78459.16,0.8,-0.02177,3e-05,2.61809]
[1777751866064,35.02,78459.16,0.8,-0.02177,3e-05,2.61772]
[1777751871823,35.02,78459.63,0.8,-0.02175,3e-05,2.61607]
[1777751872762,35.02,78459.63,0.8,-0.02175,3e-05,2.61607]
[1777751872848,35.02,78459.56,0.8,-0.02175,3e-05,2.61623]
[1777751874867,35.02,78459.56,0.8,-0.02175,3e-05,2.61618]
[1777751874968,35.02,78459.54,0.8,-0.02175,3e-05,2.61614]
[1777751875659,35.02,78459.54,0.8,-0.02175,3e-05,2.61614]
[1777751876134,35.02,78459.36,0.8,-0.02176,3e-05,2.61662]
[1777751881892,35.02,78457.87,0.8,-0.0218,3e-05,2.62078]
[1777751887802,35.02,78457.93,0.8,-0.0218,3e-05,2.62031]
[1777751887886,35.02,78457.93,0.8,-0.0218,3e-05,2.62026]
[1777751891167,35.02,78457.93,0.8,-0.02179,3e-05,2.62014]
[1777751891214,35.02,78458.14,0.8,-0.02179,3e-05,2.6194]
[1777751896274,35.02,78457.94,0.8,-0.02179,3e-05,2.61972]
[1777751901268,35.02,78457.93,0.8,-0.02179,3e-05,2.61964]
[1777751901367,35.02,78457.99,0.8,-0.02179,3e-05,2.61929]
[1777751908075,35.02,78457.99,0.8,-0.02178,3e-05,2.6189]
[1777751912653,35.02,78455.19,0.8,-0.02184,3e-05,2.62391]
[1777751913444,35.02,78455.19,0.8,-0.02184,3e-05,2.62391]
[1777751912730,35.02,78455.1,0.8,-0.02184,3e-05,2.62417]
[1777751913546,35.02,78455.1,0.8,-0.02184,3e-05,2.62411]
[1777751919151,35.01,78454.56,0.8,-0.02185,3e-05,2.62532]
[1777751920366,35.01,78454.56,0.8,-0.02185,3e-05,2.62532]
[1777751920445,35.01,78454.9,0.8,-0.02184,3e-05,2.62424]
[1777751926484,35.01,78454.9,0.8,-0.02184,3e-05,2.62385]
[1777751934257,35.01,78455.52,0.8,-0.02181,3e-05,2.62151]
[1777751941044,35.01,78455.93,0.8,-0.0218,3e-05,2.62017]
[1777751941306,35.01,78455.93,0.8,-0.0218,3e-05,2.61988]
[1777751946343,35.01,78456.6,0.8,-0.02178,3e-05,2.61761]
[1777751954397,35.01,78457.24,0.8,-0.02175,3e-05,2.61528]
[1777751964467,35.01,78457.67,0.8,-0.02173,3e-05,2.61349]
[1777751972523,35.0,78457.98,0.8,-0.0217,3e-05,2.60913]
[1777751977563,35.0,78458.35,0.8,-0.02168,3e-05,2.60781]
[1777751985617,35.0,78458.39,0.8,-0.02168,3e-05,2.60734]
[1777751990652,35.0,78458.39,0.8,-0.02168,3e-05,2.60713]
[1777751995687,35.0,78466.25,0.8,-0.02145,3e-05,2.58379]
[1777751999717,35.0,78478.08,0.8,-0.0211,3e-05,2.54928]
[1777752004753,35.0,78483.08,0.8,-0.02096,3e-05,2.53519]
[1777752007047,35.0,78469.86,0.8,-0.02135,3e-05,2.57386]
[1777752013816,35.0,78468.89,0.8,-0.02138,3e-05,2.57689]
[1777752018852,35.0,78467.9,0.8,-0.02141,3e-05,2.57991]
[1777752023887,35.01,78465.26,0.8,-0.02149,3e-05,2.58777]
[1777752028922,35.01,78462.53,0.8,-0.02157,3e-05,2.59589]
[1777752033957,35.01,78456.64,0.8,-0.02171,3e-05,2.61025]
[1777752040005,35.01,78455.96,0.8,-0.02173,3e-05,2.61214]
[1777752045037,35.0,78452.95,0.8,-0.02182,3e-05,2.62094]
[1777752050069,35.0,78453.32,0.8,-0.02181,3e-05,2.61964]
[1777752057399,35.0,78453.07,0.8,-0.02181,3e-05,2.62005]
[1777752063160,35.0,78453.85,0.8,-0.02179,3e-05,2.61747]
[1777752069203,35.0,78453.7,0.8,-0.02179,3e-05,2.61766]
[1777752074238,35.0,78455.16,0.8,-0.02174,3e-05,2.61311]
[1777752080279,35.0,78453.93,0.8,-0.02178,3e-05,2.61647]
[1777752085315,35.0,78455.19,0.8,-0.02174,3e-05,2.61251]
[1777752090349,35.0,78456.45,0.8,-0.0217,3e-05,2.60856]
[1777752095386,35.0,78456.57,0.8,-0.02167,3e-05,2.60496]
[1777752102435,35.0,78456.49,0.8,-0.02167,3e-05,2.60497]
[1777752107752,35.0,78456.65,0.8,-0.02166,3e-05,2.60433]
[1777752116533,35.0,78457.1,0.8,-0.02165,3e-05,2.60273]
[1777752125596,34.99,78457.53,0.8,-0.02163,3e-05,2.60121]
[1777752131639,34.99,78457.98,0.8,-0.02162,3e-05,2.59973]
[1777752136673,34.99,78458.26,0.8,-0.02161,3e-05,2.59878]
[1777752142716,34.99,78458.03,0.8,-0.02161,3e-05,2.59932]
[1777752148036,34.99,78458.46,0.8,-0.0216,3e-05,2.59793]
[1777752153792,34.99,78457.1,0.8,-0.02161,3e-05,2.59879]
[1777752159833,34.99,78456.9,0.8,-0.02162,3e-05,2.59923]
[1777752167890,34.99,78456.13,0.8,-0.02164,3e-05,2.60126]
[1777752174939,34.99,78456.13,0.8,-0.02164,3e-05,2.60103]
[1777752180981,34.99,78456.26,0.8,-0.02163,3e-05,2.60045]
[1777752187025,34.99,78456.23,0.8,-0.02163,3e-05,2.60033]
[1777752192060,34.99,78456.59,0.8,-0.02162,3e-05,2.5991]
[1777752197095,34.99,78456.7,0.8,-0.02161,3e-05,2.59861]
[1777752202130,34.99,78456.69,0.8,-0.02161,3e-05,2.59848]
[1777752207167,34.99,78456.71,0.8,-0.02161,3e-05,2.59826]
[1777752213209,34.99,78457.16,0.8,-0.02157,3e-05,2.5937]
[1777752218528,34.99,78457.48,0.8,-0.02156,3e-05,2.59261]
[1777752226298,34.98,78457.43,0.8,-0.02156,3e-05,2.59257]
[1777752231334,34.98,78456.45,0.8,-0.02159,3e-05,2.59532]
[1777752237375,34.98,78453.95,0.8,-0.02166,3e-05,2.60246]
[1777752243417,34.98,78454.49,0.8,-0.02164,3e-05,2.60062]
[1777752248738,34.98,78456.35,0.8,-0.02158,3e-05,2.59496]
[1777752258807,34.98,78456.34,0.8,-0.02158,3e-05,2.59469]
[1777752268877,34.98,78456.15,0.8,-0.02158,3e-05,2.59495]
[1777752274637,34.98,78456.47,0.8,-0.02155,3e-05,2.59081]
[1777752278758,34.98,78455.45,0.8,-0.02158,3e-05,2.59374]
[1777752278808,34.98,78455.58,0.8,-0.02157,3e-05,2.59333]
[1777752281059,34.98,78455.58,0.8,-0.02158,3e-05,2.59371]
[1777752281683,34.98,78455.69,0.8,-0.02158,3e-05,2.59379]
[1777752289018,35.01,78456.23,0.8,-0.02163,3e-05,2.59925]
[1777752297673,35.02,78456.23,0.8,-0.02166,3e-05,2.60225]
[1777752297759,35.01,78456.58,0.8,-0.02165,3e-05,2.60095]
[1777752302701,35.01,78456.58,0.8,-0.02165,3e-05,2.60086]
[1777752302745,35.01,78456.63,0.8,-0.02164,3e-05,2.60058]
[1777752309880,35.2,78456.81,0.8,-0.0222,3e-05,2.65656]
[1777752319228,35.27,78456.74,0.8,-0.02239,3e-05,2.67603]
[1777752329298,35.26,78454.48,0.8,-0.02244,3e-05,2.68088]
[1777752332174,35.26,78454.48,0.8,-0.02244,3e-05,2.68088]
[1777752332195,35.26,78453.85,0.8,-0.02243,3e-05,2.67911]
[1777752336004,35.26,78453.85,0.8,-0.02242,3e-05,2.67892]
[1777752336080,35.25,78453.48,0.8,-0.02243,3e-05,2.67948]
[1777752341097,35.25,78454.29,0.8,-0.0224,3e-05,2.67614]
[1777752346131,35.25,78453.62,0.8,-0.02241,3e-05,2.67723]
[1777752351167,35.25,78454.27,0.8,-0.02238,3e-05,2.67436]
[1777752355941,35.25,78454.27,0.8,-0.02238,3e-05,2.67436]
[1777752356031,35.24,78453.99,0.8,-0.02238,3e-05,2.67428]
[1777752358043,35.24,78453.99,0.8,-0.02238,3e-05,2.6741]
[1777752358216,35.24,78454.97,0.8,-0.02235,3e-05,2.67098]
[1777752361127,35.24,78455.59,0.8,-0.02232,3e-05,2.66877]
[1777752361236,35.24,78455.13,0.8,-0.02234,3e-05,2.66998]
[1777752363965,35.24,78455.13,0.8,-0.02234,3e-05,2.66998]
[1777752364038,35.24,78455.16,0.8,-0.02233,3e-05,2.66936]
[1777752369578,35.29,78455.33,0.8,-0.02249,3e-05,2.6852]
[1777752374823,35.28,78453.28,0.8,-0.02251,3e-05,2.68705]
[1777752374879,35.26,78452.77,0.8,-0.02248,3e-05,2.68445]
[1777752389718,35.25,78451.48,0.8,-0.02249,3e-05,2.68536]
[1777752398499,35.25,78451.48,0.8,-0.02245,3e-05,2.68055]
[1777752403719,35.25,78450.47,0.8,-0.02247,3e-05,2.68302]
[1777752403775,35.25,78450.08,0.8,-0.02248,3e-05,2.68382]
[1777752409061,35.33,78449.97,0.8,-0.02274,3e-05,2.70956]
[1777752411027,35.45,78449.97,0.8,-0.0231,3e-05,2.74631]
[1777752412598,35.45,78449.97,0.8,-0.02311,3e-05,2.74657]
[1777752417633,35.45,78449.36,0.8,-0.02312,3e-05,2.74775]
[1777752422667,35.44,78449.03,0.8,-0.02311,3e-05,2.7472]
[1777752427703,35.44,78448.95,0.8,-0.0231,3e-05,2.74591]
[1777752435761,35.43,78448.72,0.8,-0.02308,3e-05,2.74419]
[1777752440795,35.43,78448.4,0.8,-0.02308,3e-05,2.74366]
[1777752445830,35.42,78448.01,0.8,-0.02307,3e-05,2.74336]
[1777752450864,35.42,78447.32,0.8,-0.02308,3e-05,2.74398]
[1777752460930,35.41,78447.91,0.8,-0.02301,3e-05,2.73618]
[1777752465969,35.4,78447.91,0.8,-0.023,3e-05,2.73478]
[1777752471004,35.4,78447.88,0.8,-0.02298,3e-05,2.73348]
[1777752476041,35.39,78446.88,0.8,-0.023,3e-05,2.73514]
[1777752481076,35.39,78444.57,0.8,-0.02306,3e-05,2.7408]
[1777752486113,35.38,78443.98,0.8,-0.02306,3e-05,2.74124]
[1777752491145,35.38,78444.12,0.8,-0.02304,3e-05,2.73947]
[1777752496180,35.38,78445.38,0.8,-0.02299,3e-05,2.73433]
[1777752499366,35.37,78444.62,0.8,-0.02301,3e-05,2.73612]
[1777752499414,35.37,78444.3,0.8,-0.02302,3e-05,2.73683]
[1777752500815,35.37,78444.3,0.8,-0.02302,3e-05,2.73683]
[1777752500822,35.37,78444.36,0.8,-0.02301,3e-05,2.73657]
[1777752506251,35.37,78444.16,0.8,-0.02301,3e-05,2.73581]
[1777752514308,35.36,78444.85,0.8,-0.02294,3e-05,2.72827]
[1777752520632,35.41,78445.11,0.8,-0.02308,3e-05,2.74223]
[1777752530701,35.48,78444.9,0.8,-0.02329,3e-05,2.76324]
[1777752540771,35.69,78444.7,0.8,-0.02394,3e-05,2.82858]
[1777752546535,35.78,78438.38,0.8,-0.02443,3e-05,2.87634]
[1777752551566,35.8,78436.49,0.8,-0.02456,3e-05,2.88969]
[1777752560911,35.82,78435.37,0.8,-0.02465,3e-05,2.89845]
[1777752566675,35.83,78432.56,0.8,-0.02478,3e-05,2.9104]
[1777752571708,35.84,78433.61,0.8,-0.02474,3e-05,2.90643]
[1777752576741,35.85,78435.19,0.8,-0.02472,3e-05,2.90415]
[1777752583790,35.86,78436.1,0.8,-0.02473,3e-05,2.90497]
[1777752588825,35.87,78434.87,0.8,-0.02479,3e-05,2.91143]
[1777752593860,35.88,78433.71,0.8,-0.02486,3e-05,2.91766]
[1777752598896,35.88,78432.51,0.8,-0.02492,3e-05,2.924]
[1777752603931,35.89,78431.39,0.8,-0.02498,3e-05,2.93006]
[1777752611987,35.91,78428.21,0.8,-0.02513,3e-05,2.94405]
[1777752617024,35.91,78428.37,0.8,-0.02515,3e-05,2.94595]
[1777752623066,35.92,78427.72,0.8,-0.0252,3e-05,2.95087]
[1777752631403,35.93,78427.21,0.8,-0.02522,3e-05,2.95295]
[1777752632414,35.93,78427.21,0.8,-0.02522,3e-05,2.95295]
[1777752632469,35.94,78427.21,0.8,-0.02523,3e-05,2.95342]
[1777752639179,35.95,78426.97,0.8,-0.02527,3e-05,2.95742]
[1777752645220,35.96,78426.76,0.8,-0.02531,3e-05,2.96085]
[1777752651543,35.96,78426.84,0.8,-0.02533,3e-05,2.96334]
[1777752658310,35.97,78427.31,0.8,-0.02535,3e-05,2.965]
[1777752663655,35.98,78426.35,0.8,-0.0254,3e-05,2.96983]
[1777752664920,35.98,78425.81,0.8,-0.02542,3e-05,2.97241]
[1777752671687,35.99,78425.01,0.8,-0.02548,3e-05,2.97784]
[1777752681757,36.24,78425.38,0.8,-0.02626,3e-05,3.05387]
[1777752687515,36.25,78426.33,0.8,-0.02625,3e-05,3.05272]
[1777752692550,36.25,78426.2,0.8,-0.02625,3e-05,3.05233]
[1777752698592,36.26,78425.94,0.8,-0.02627,3e-05,3.05467]
[1777752703626,36.26,78425.69,0.8,-0.02629,3e-05,3.05671]
[1777752708662,36.27,78425.96,0.8,-0.02632,3e-05,3.05957]
[1777752715710,36.28,78425.48,0.8,-0.02636,3e-05,3.06274]
[1777752722038,36.3,78424.56,0.8,-0.02644,3e-05,3.07101]
[1777752730819,36.52,78424.33,0.8,-0.02716,3e-05,3.14082]
[1777752736863,36.63,78426.72,0.8,-0.02744,3e-05,3.16731]
[1777752742177,36.64,78426.56,0.8,-0.02748,3e-05,3.17101]
[1777752748947,36.65,78426.48,0.8,-0.02752,3e-05,3.17566]
[1777752753983,36.66,78426.27,0.8,-0.02754,3e-05,3.17599]
[1777752759017,36.69,78425.44,0.8,-0.02765,3e-05,3.18717]
[1777752765059,36.7,78425.67,0.8,-0.02768,3e-05,3.18997]
[1777752770353,36.7,78425.35,0.8,-0.02771,3e-05,3.19277]
[1777752781175,36.74,78423.19,0.8,-0.02791,3e-05,3.21223]
[1777752787217,36.75,78423.23,0.8,-0.02795,3e-05,3.21535]
[1777752792527,36.76,78423.86,0.8,-0.02795,3e-05,3.21596]
[1777752801316,36.78,78424.21,0.8,-0.02799,3e-05,3.2196]
[1777752809371,36.79,78424.47,0.8,-0.02803,3e-05,3.22293]
[1777752814406,36.8,78424.81,0.8,-0.02801,3e-05,3.22095]
[1777752819441,36.81,78425.55,0.8,-0.02801,3e-05,3.22109]
[1777752830355,36.81,78427.71,0.8,-0.02796,3e-05,3.21554]
[1777752840588,36.84,78427.24,0.8,-0.02807,3e-05,3.22637]
[1777752846631,36.85,78427.09,0.8,-0.02811,3e-05,3.22988]
[1777752852953,36.86,78426.91,0.8,-0.02815,3e-05,3.23394]
[1777752859725,36.87,78426.74,0.8,-0.02818,3e-05,3.23743]
[1777752865768,36.88,78426.28,0.8,-0.02823,4e-05,3.24184]
[1777752870802,36.89,78424.87,0.8,-0.0283,4e-05,3.24885]
[1777752875836,36.89,78423.67,0.8,-0.02834,4e-05,3.25166]
[1777752880880,36.89,78423.31,0.8,-0.02836,4e-05,3.25321]
[1777752885915,36.9,78423.57,0.8,-0.02837,4e-05,3.25462]
[1777752890950,36.91,78424.46,0.8,-0.02837,4e-05,3.25435]
[1777752893716,36.91,78424.13,0.8,-0.02839,4e-05,3.25634]
[1777752895753,36.92,78424.13,0.8,-0.0284,4e-05,3.25722]
[1777752903307,36.93,78424.57,0.8,-0.02842,4e-05,3.25926]
[1777752903885,36.93,78424.57,0.8,-0.02842,4e-05,3.25926]
[1777752913377,36.94,78424.89,0.8,-0.02846,4e-05,3.2625]
[1777752922283,36.94,78424.89,0.8,-0.02846,4e-05,3.26335]
[1777752924187,36.95,78425.3,0.8,-0.02849,4e-05,3.26534]
[1777752926218,36.96,78425.3,0.8,-0.02849,4e-05,3.26617]
[1777752933518,36.97,78425.59,0.8,-0.02849,4e-05,3.26501]
[1777752939291,36.97,78425.79,0.8,-0.02851,4e-05,3.26681]
[1777752944325,36.98,78425.44,0.8,-0.02854,4e-05,3.26999]
[1777752952381,36.99,78425.2,0.8,-0.02858,4e-05,3.27394]
[1777752957417,37.0,78425.2,0.8,-0.0286,4e-05,3.27589]
[1777752962453,37.0,78425.71,0.8,-0.02861,4e-05,3.27614]
[1777752969501,37.01,78425.83,0.8,-0.02863,4e-05,3.27843]
[1777752977563,37.02,78425.66,0.8,-0.02867,4e-05,3.28201]
[1777752983868,37.03,78425.8,0.8,-0.02869,4e-05,3.28378]
[1777752989549,37.03,78425.82,0.8,-0.0287,4e-05,3.28482]
[1777752991292,37.04,78425.96,0.8,-0.0287,4e-05,3.28546]
[1777752996691,37.04,78426.12,0.8,-0.0287,4e-05,3.284]
[1777753004012,37.05,78426.82,0.8,-0.0287,4e-05,3.28424]
[1777753009626,37.06,78427.37,0.8,-0.0287,4e-05,3.28424]
[1777753015829,37.07,78427.04,0.8,-0.02874,4e-05,3.28786]
[1777753024151,37.08,78427.99,0.8,-0.02874,4e-05,3.28793]
[1777753029928,37.08,78427.56,0.8,-0.02877,4e-05,3.29114]
[1777753038995,37.09,78427.33,0.8,-0.02881,4e-05,3.29503]
[1777753044292,37.1,78426.96,0.8,-0.02885,4e-05,3.29831]
[1777753052087,37.1,78426.61,0.8,-0.02886,4e-05,3.29831]
[1777753058127,37.11,78426.44,0.8,-0.02889,4e-05,3.30122]
[1777753063163,37.12,78425.72,0.8,-0.02893,4e-05,3.30526]
[1777753071223,37.13,78425.69,0.8,-0.02896,4e-05,3.30795]
[1777753082300,37.14,78425.08,0.8,-0.02902,4e-05,3.31345]
[1777753087335,37.14,78425.23,0.8,-0.02903,4e-05,3.3145]
[1777753092067,37.15,78425.33,0.8,-0.02904,4e-05,3.3154]
[1777753092370,37.15,78425.46,0.8,-0.02903,4e-05,3.31527]
[1777753094126,37.15,78425.46,0.8,-0.02903,4e-05,3.31527]
[1777753094642,37.15,78425.53,0.8,-0.02904,4e-05,3.31565]
[1777753100426,37.15,78425.56,0.8,-0.02906,4e-05,3.31737]
[1777753102625,37.15,78425.56,0.8,-0.02906,4e-05,3.31737]
[1777753103447,37.16,78425.5,0.8,-0.02907,4e-05,3.31846]
[1777753113517,37.23,78421.32,0.8,-0.02945,4e-05,3.35364]
[1777753118552,37.27,78422.2,0.8,-0.02953,4e-05,3.36133]
[1777753123588,37.3,78422.38,0.8,-0.02962,4e-05,3.3701]
[1777753128621,37.32,78421.72,0.8,-0.02973,4e-05,3.38038]
[1777753133657,37.34,78421.88,0.8,-0.0298,4e-05,3.38663]
[1777753138692,37.36,78421.91,0.8,-0.02986,4e-05,3.39248]
[1777753143728,37.38,78421.41,0.8,-0.02993,4e-05,3.39924]
[1777753148763,37.39,78421.48,0.8,-0.02995,4e-05,3.40103]
[1777753153798,37.39,78421.16,0.8,-0.02997,4e-05,3.40317]
[1777753163865,37.39,78421.77,0.8,-0.02996,4e-05,3.40185]
[1777753175251,37.39,78421.57,0.8,-0.02995,4e-05,3.39969]
[1777753181994,37.4,78425.43,0.8,-0.02982,4e-05,3.38775]
[1777753188035,37.4,78424.75,0.8,-0.02985,4e-05,3.3905]
[1777753193071,37.4,78424.77,0.8,-0.02985,4e-05,3.3908]
[1777753198107,37.4,78424.94,0.8,-0.02985,4e-05,3.39058]
[1777753203144,37.4,78424.29,0.8,-0.02987,4e-05,3.3931]
[1777753208177,37.4,78432.71,0.8,-0.02957,4e-05,3.36513]
[1777753214219,37.4,78432.3,0.8,-0.0296,4e-05,3.36716]
[1777753225600,37.41,78431.76,0.8,-0.02963,4e-05,3.37037]
[1777753235671,37.41,78430.0,0.8,-0.02968,4e-05,3.37395]
[1777753241408,37.42,78427.91,0.8,-0.02976,4e-05,3.38172]
[1777753249465,37.42,78427.92,0.8,-0.02977,4e-05,3.38269]
[1777753255811,37.42,78427.93,0.8,-0.02978,4e-05,3.38342]
[1777753265881,37.43,78428.3,0.8,-0.02978,4e-05,3.38348]
[1777753272626,37.43,78427.74,0.8,-0.02981,4e-05,3.38627]
[1777753277661,37.43,78427.61,0.8,-0.02982,4e-05,3.38736]
[1777753284710,37.43,78426.93,0.8,-0.02985,4e-05,3.39052]
[1777753289745,37.43,78427.14,0.8,-0.02985,4e-05,3.39044]
[1777753294780,37.44,78427.3,0.8,-0.02982,4e-05,3.38698]
[1777753304849,37.44,78427.44,0.8,-0.02983,4e-05,3.38768]
[1777753316234,37.44,78427.03,0.8,-0.02986,4e-05,3.39015]
[1777753326304,37.45,78427.31,0.8,-0.02986,4e-05,3.39004]
[1777753328989,37.45,78427.31,0.8,-0.02986,4e-05,3.39004]
[1777753329059,37.45,78427.31,0.8,-0.02986,4e-05,3.39028]
[1777753333160,37.45,78427.59,0.8,-0.02985,4e-05,3.38956]
[1777753333224,37.45,78425.4,0.8,-0.02993,4e-05,3.39701]
[1777753333971,37.45,78425.4,0.8,-0.02993,4e-05,3.39701]
[1777753334056,37.45,78424.95,0.8,-0.02995,4e-05,3.39858]
[1777753342239,37.45,78425.19,0.8,-0.02994,4e-05,3.39794]
[1777753342254,37.45,78425.19,0.8,-0.02995,4e-05,3.39821]
[1777753352515,37.45,78425.19,0.8,-0.02995,4e-05,3.39848]
[1777753352560,37.45,78425.81,0.8,-0.0299,4e-05,3.39314]
[1777753365270,37.45,78426.51,0.8,-0.02988,4e-05,3.39146]
[1777753375337,37.46,78426.67,0.8,-0.02988,4e-05,3.3915]
[1777753383396,37.46,78427.16,0.8,-0.02987,4e-05,3.39032]
[1777753393466,37.46,78427.36,0.8,-0.02987,4e-05,3.39022]
[1777753402529,37.46,78427.72,0.8,-0.02986,4e-05,3.38958]
[1777753407564,37.46,78427.5,0.8,-0.02987,4e-05,3.39061]
[1777753413606,37.46,78427.83,0.8,-0.02983,4e-05,3.38627]
[1777753424996,37.46,78427.73,0.8,-0.02984,4e-05,3.38678]
[1777753425027,37.46,78427.73,0.8,-0.02984,4e-05,3.38726]
[1777753433746,37.47,78427.0,0.8,-0.02988,4e-05,3.39023]
[1777753439789,37.47,78426.39,0.8,-0.0299,4e-05,3.39259]
[1777753447163,37.47,78426.22,0.8,-0.02991,4e-05,3.39354]
[1777753457233,37.47,78426.48,0.8,-0.02991,4e-05,3.39318]
[1777753462950,37.47,78427.55,0.8,-0.02987,4e-05,3.38989]
[1777753473020,37.47,78427.7,0.8,-0.02984,4e-05,3.38632]
[1777753481076,37.47,78428.78,0.8,-0.02981,4e-05,3.38312]
[1777753486111,37.48,78429.05,0.8,-0.0298,4e-05,3.38247]
[1777753497518,37.48,78429.56,0.8,-0.02979,4e-05,3.38132]
[1777753503232,37.48,78429.56,0.8,-0.02979,4e-05,3.38162]
[1777753508266,37.48,78426.74,0.8,-0.0299,4e-05,3.39128]
[1777753515315,37.48,78427.32,0.8,-0.02988,4e-05,3.38955]
[1777753520350,37.48,78427.79,0.8,-0.02986,4e-05,3.38813]
[1777753526392,37.48,78428.14,0.8,-0.02985,4e-05,3.38715]
[1777753532433,37.48,78428.01,0.8,-0.02983,4e-05,3.38422]
[1777753537800,37.48,78427.81,0.8,-0.02984,4e-05,3.38512]
[1777753543512,37.48,78427.53,0.8,-0.02985,4e-05,3.38629]
[1777753549554,37.48,78426.84,0.8,-0.02988,4e-05,3.38895]
[1777753554589,37.48,78426.28,0.8,-0.0299,4e-05,3.39112]
[1777753559626,37.49,78425.35,0.8,-0.02994,4e-05,3.39462]
[1777753564664,37.49,78424.96,0.8,-0.02996,4e-05,3.39625]
[1777753569694,37.49,78424.9,0.8,-0.02996,4e-05,3.39678]
[1777753578080,37.49,78424.72,0.8,-0.02998,4e-05,3.39794]
[1777753584800,37.49,78424.8,0.8,-0.02998,4e-05,3.39818]
[1777753590841,37.49,78424.85,0.8,-0.02998,4e-05,3.39846]
[1777753595876,37.49,78424.61,0.8,-0.02997,4e-05,3.39608]
[1777753604941,37.5,78424.55,0.8,-0.02998,4e-05,3.39701]
[1777753609975,37.5,78424.5,0.8,-0.02998,4e-05,3.39758]
[1777753618031,37.5,78423.25,0.8,-0.03003,4e-05,3.40241]
[1777753624073,37.5,78423.56,0.8,-0.03003,4e-05,3.40182]
[1777753630114,37.5,78423.63,0.8,-0.03003,4e-05,3.40204]
[1777753638500,37.5,78423.73,0.8,-0.03003,4e-05,3.40231]
[1777753644213,37.51,78424.02,0.8,-0.03003,4e-05,3.40179]
[1777753652269,37.51,78424.1,0.8,-0.03,4e-05,3.39856]
[1777753657304,37.51,78423.72,0.8,-0.03002,4e-05,3.40024]
[1777753662338,37.51,78423.96,0.8,-0.03001,4e-05,3.39983]
[1777753667373,37.51,78423.95,0.8,-0.03002,4e-05,3.40027]
[1777753673416,37.51,78424.15,0.8,-0.03002,4e-05,3.40008]
[1777753678781,37.51,78427.58,0.8,-0.0299,4e-05,3.38909]
[1777753684493,37.52,78429.13,0.8,-0.02985,4e-05,3.38438]
[1777753692550,37.52,78428.25,0.8,-0.02989,4e-05,3.38812]
[1777753697585,37.52,78426.96,0.8,-0.02994,4e-05,3.39287]
[1777753702619,37.52,78426.48,0.8,-0.02996,4e-05,3.39482]
[1777753708992,37.52,78425.97,0.8,-0.02998,4e-05,3.39697]
[1777753715710,37.52,78425.97,0.8,-0.02996,4e-05,3.39372]
[1777753720745,37.52,78425.74,0.8,-0.02997,4e-05,3.39476]
[1777753725779,37.52,78425.46,0.8,-0.02998,4e-05,3.39596]
[1777753730815,37.53,78425.61,0.8,-0.02998,4e-05,3.39568]
[1777753735850,37.53,78425.61,0.8,-0.02998,4e-05,3.39596]
[1777753744914,37.53,78425.3,0.8,-0.03,4e-05,3.39739]
[1777753758007,37.53,78425.68,0.8,-0.02999,4e-05,3.39666]
[1777753765053,37.53,78425.17,0.8,-0.03001,4e-05,3.39864]
[1777753770089,37.53,78423.94,0.8,-0.03006,4e-05,3.40295]
[1777753778145,37.53,78423.85,0.8,-0.03003,4e-05,3.39993]
[1777753789574,37.53,78424.13,0.8,-0.03003,4e-05,3.39936]
[1777753795263,37.53,78425.03,0.8,-0.03,4e-05,3.39653]
[1777753801305,37.53,78424.53,0.8,-0.03002,4e-05,3.39842]
[1777753806342,37.53,78423.98,0.8,-0.03004,4e-05,3.40045]
[1777753813391,37.54,78424.11,0.8,-0.03003,4e-05,3.40023]
[1777753818426,37.54,78424.22,0.8,-0.03003,4e-05,3.40001]
[1777753825476,37.54,78424.26,0.8,-0.03003,4e-05,3.4001]
[1777753833532,37.54,78424.29,0.8,-0.03001,4e-05,3.39666]
[1777753839924,37.54,78424.57,0.8,-0.03,4e-05,3.39597]
[1777753847636,37.54,78424.57,0.8,-0.03,4e-05,3.39623]
[1777753853677,37.54,78424.47,0.8,-0.03001,4e-05,3.39679]
[1777753858713,37.54,78424.5,0.8,-0.03001,4e-05,3.39686]
[1777753868782,37.54,78425.56,0.8,-0.02997,4e-05,3.3937]
[1777753875832,37.54,78424.77,0.8,-0.03,4e-05,3.39662]
[1777753881874,37.54,78424.96,0.8,-0.03,4e-05,3.3962]
[1777753887917,37.54,78427.44,0.8,-0.02991,4e-05,3.38814]
[1777753896980,37.55,78427.73,0.8,-0.02988,4e-05,3.38412]
[1777753904029,37.55,78428.19,0.8,-0.02987,4e-05,3.38324]
[1777753909063,37.55,78427.5,0.8,-0.0299,4e-05,3.38603]
[1777753914099,37.55,78429.46,0.8,-0.02983,4e-05,3.38002]
[1777753920496,37.55,78428.64,0.8,-0.02987,4e-05,3.38349]
[1777753927190,37.56,78428.38,0.8,-0.02989,4e-05,3.38523]
[1777753932225,37.56,78427.59,0.8,-0.02993,4e-05,3.3885]
[1777753937259,37.56,78427.01,0.8,-0.02995,4e-05,3.39107]
[1777753937952,37.56,78427.01,0.8,-0.02995,4e-05,3.39107]
[1777753938267,37.56,78430.52,0.8,-0.02983,4e-05,3.37943]
[1777753938804,37.56,78430.52,0.8,-0.02983,4e-05,3.37943]
[1777753939274,37.56,78434.43,0.8,-0.02969,4e-05,3.36651]
[1777753945316,37.56,78437.46,0.8,-0.02959,4e-05,3.35741]
[1777753950351,37.57,78440.68,0.8,-0.02948,4e-05,3.34752]
[1777753956394,37.57,78441.27,0.8,-0.02944,4e-05,3.34302]
[1777753969484,37.58,78445.08,0.8,-0.02933,4e-05,3.33258]
[1777753980916,37.58,78443.37,0.8,-0.02941,4e-05,3.33987]
[1777753990987,37.59,78442.7,0.8,-0.02945,4e-05,3.34352]
[1777753996673,37.59,78442.1,0.8,-0.02948,4e-05,3.34635]
[1777753999385,37.59,78442.06,0.8,-0.02948,4e-05,3.34662]
[1777753999487,37.59,78442.0,0.8,-0.02949,4e-05,3.34709]
[1777754011127,37.6,78441.68,0.8,-0.02949,4e-05,3.34621]
[1777754016954,37.6,78441.64,0.8,-0.02949,4e-05,3.34674]
[1777754017043,37.6,78441.59,0.8,-0.0295,4e-05,3.34718]
[1777754020607,37.6,78441.59,0.8,-0.0295,4e-05,3.34718]
[1777754020627,37.6,78441.59,0.8,-0.0295,4e-05,3.34771]
[1777754021216,37.6,78441.59,0.8,-0.0295,4e-05,3.34771]
[1777754021223,37.6,78441.59,0.8,-0.0295,4e-05,3.34785]
[1777754027757,37.6,78441.59,0.8,-0.02951,4e-05,3.34798]
[1777754032922,37.6,78441.38,0.8,-0.02953,4e-05,3.35]
[1777754037962,37.61,78441.46,0.8,-0.02953,4e-05,3.35038]
[1777754044002,37.61,78443.59,0.8,-0.02946,4e-05,3.34407]
[1777754049037,37.61,78444.25,0.8,-0.02945,4e-05,3.34253]
[1777754054079,37.61,78444.3,0.8,-0.02945,4e-05,3.34302]
[1777754059116,37.62,78445.88,0.8,-0.0294,4e-05,3.33841]
[1777754065156,37.62,78446.28,0.8,-0.0294,4e-05,3.33784]
[1777754071548,37.62,78448.09,0.8,-0.02931,4e-05,3.32917]
[1777754077242,37.62,78448.09,0.8,-0.02932,4e-05,3.32994]
[1777754082276,37.63,78449.28,0.8,-0.02928,4e-05,3.32665]
[1777754091691,37.63,78450.26,0.8,-0.02926,4e-05,3.32459]
[1777754097382,37.63,78451.24,0.8,-0.02923,4e-05,3.32212]
[1777754102417,37.63,78451.26,0.8,-0.02924,4e-05,3.32269]
[1777754107452,37.64,78451.22,0.8,-0.02925,4e-05,3.32344]
[1777754116514,37.64,78451.54,0.8,-0.02925,4e-05,3.32349]
[1777754121549,37.64,78451.67,0.8,-0.02925,4e-05,3.32366]
[1777754127592,37.64,78452.02,0.8,-0.02925,4e-05,3.32323]
[1777754138669,37.65,78452.34,0.8,-0.02922,4e-05,3.31994]
[1777754141903,37.65,78449.77,0.8,-0.02931,4e-05,3.3288]
[1777754142517,37.65,78449.77,0.8,-0.02931,4e-05,3.3288]
[1777754143135,37.65,78449.21,0.8,-0.02934,4e-05,3.33078]
[1777754143704,37.65,78449.21,0.8,-0.02934,4e-05,3.33089]
[1777754152572,37.65,78448.53,0.8,-0.02937,4e-05,3.33362]
[1777754153600,37.65,78447.86,0.8,-0.0294,4e-05,3.33643]
[1777754155632,37.65,78450.32,0.8,-0.02931,4e-05,3.32852]
[1777754161728,37.66,78451.28,0.8,-0.02928,4e-05,3.32603]
[1777754163812,37.66,78453.43,0.8,-0.02921,4e-05,3.31933]
[1777754169888,37.66,78457.38,0.8,-0.02909,4e-05,3.30746]
[1777754176937,37.66,78457.74,0.8,-0.02909,4e-05,3.30752]
[1777754182326,37.67,78457.17,0.8,-0.02912,4e-05,3.3105]
[1777754191035,37.67,78456.88,0.8,-0.02911,4e-05,3.3094]
[1777754194283,37.67,78458.6,0.8,-0.02906,4e-05,3.30412]
[1777754200098,37.68,78458.21,0.8,-0.02909,4e-05,3.30687]
[1777754206140,37.68,78457.48,0.8,-0.02913,4e-05,3.31053]
[1777754212535,37.69,78457.46,0.8,-0.02914,4e-05,3.31206]
[1777754220244,37.69,78457.46,0.8,-0.02916,4e-05,3.31354]
[1777754225277,37.7,78456.59,0.8,-0.0292,4e-05,3.31745]
[1777754231319,37.7,78456.56,0.8,-0.02922,4e-05,3.31901]
[1777754237361,37.7,78455.81,0.8,-0.02926,4e-05,3.32271]
[1777754242746,37.71,78456.32,0.8,-0.02925,4e-05,3.32205]
[1777754248438,37.71,78457.68,0.8,-0.02921,4e-05,3.31882]
[1777754254480,37.72,78457.23,0.8,-0.02921,4e-05,3.31802]
[1777754259517,37.72,78457.41,0.8,-0.02922,4e-05,3.31849]
[1777754266565,37.72,78457.06,0.8,-0.02925,4e-05,3.32109]
[1777754272956,37.73,78456.72,0.8,-0.02927,4e-05,3.32343]
[1777754278650,37.73,78455.28,0.8,-0.02933,4e-05,3.32937]
[1777754283684,37.73,78455.19,0.8,-0.02935,4e-05,3.33062]
[1777754289726,37.74,78453.47,0.8,-0.02942,4e-05,3.33738]
[1777754294761,37.74,78453.71,0.8,-0.02942,4e-05,3.33747]
[1777754301811,37.75,78453.8,0.8,-0.02943,4e-05,3.3384]
[1777754306846,37.75,78454.21,0.8,-0.02943,4e-05,3.33792]
[1777754312888,37.75,78454.38,0.8,-0.0294,4e-05,3.33484]
[1777754318929,37.75,78454.54,0.8,-0.02941,4e-05,3.33537]
[1777754328999,37.76,78454.53,0.8,-0.02943,4e-05,3.33715]
[1777754332529,37.76,78454.62,0.8,-0.02943,4e-05,3.3372]
[1777754338063,37.77,78454.76,0.8,-0.02943,4e-05,3.33794]
[1777754343453,37.77,78454.77,0.8,-0.02944,4e-05,3.33892]
[1777754350146,37.77,78454.68,0.8,-0.02946,4e-05,3.34022]
[1777754357196,37.78,78454.98,0.8,-0.02946,4e-05,3.34039]
[1777754358677,37.78,78454.98,0.8,-0.02946,4e-05,3.34039]
[1777754358773,37.78,78454.92,0.8,-0.02947,4e-05,3.34092]
[1777754359478,37.78,78454.92,0.8,-0.02947,4e-05,3.34092]
[1777754359490,37.78,78454.92,0.8,-0.02947,4e-05,3.34108]
[1777754368491,37.78,78454.92,0.8,-0.02947,4e-05,3.34174]
[1777754368592,37.78,78454.79,0.8,-0.02949,4e-05,3.34297]
[1777754373666,37.78,78454.79,0.8,-0.02947,4e-05,3.34021]
[1777754375889,37.78,78454.79,0.8,-0.02947,4e-05,3.34021]
[1777754375960,37.79,78454.81,0.8,-0.02947,4e-05,3.34047]
[1777754376643,37.79,78454.81,0.8,-0.02947,4e-05,3.34047]
[1777754376655,37.79,78456.02,0.8,-0.02943,4e-05,3.33663]
[1777754378093,37.79,78455.97,0.8,-0.02943,4e-05,3.3368]
[1777754378447,37.79,78460.39,0.8,-0.02927,4e-05,3.32238]
[1777754383736,37.78,78460.96,0.8,-0.02923,4e-05,3.3185]
[1777754389423,37.77,78463.79,0.8,-0.02911,4e-05,3.30709]
[1777754394459,37.77,78466.73,0.8,-0.02899,4e-05,3.29543]
[1777754399494,37.76,78467.12,0.8,-0.02895,4e-05,3.29218]
[1777754406547,37.76,78461.0,0.8,-0.02917,4e-05,3.31215]
[1777754411579,37.76,78461.28,0.8,-0.02917,4e-05,3.31224]
[1777754416616,37.77,78461.14,0.8,-0.02918,4e-05,3.3137]
[1777754424016,37.77,78459.99,0.8,-0.02924,4e-05,3.31886]
[1777754431720,37.78,78459.83,0.8,-0.02923,4e-05,3.31735]
[1777754436755,37.77,78459.35,0.8,-0.02922,4e-05,3.31673]
[1777754441790,37.76,78459.43,0.8,-0.0292,4e-05,3.31429]
[1777754449853,37.75,78459.94,0.8,-0.02915,4e-05,3.30984]
[1777754454889,37.76,78459.69,0.8,-0.02917,4e-05,3.31171]
[1777754460931,37.76,78459.61,0.8,-0.02919,4e-05,3.31322]
[1777754467984,37.76,78460.17,0.8,-0.02918,4e-05,3.31282]
[1777754474367,37.77,78459.42,0.8,-0.02922,4e-05,3.31651]
[1777754480071,37.77,78460.74,0.8,-0.02919,4e-05,3.31338]
[1777754487118,37.78,78460.51,0.8,-0.02921,4e-05,3.31558]
[1777754493159,37.78,78460.04,0.8,-0.02921,4e-05,3.31479]
[1777754499202,37.79,78460.04,0.8,-0.02922,4e-05,3.316]
[1777754504578,37.79,78459.78,0.8,-0.02924,4e-05,3.31786]
[1777754510275,37.79,78459.78,0.8,-0.02926,4e-05,3.31904]
[1777754518335,37.8,78459.22,0.8,-0.02929,4e-05,3.32246]
[1777754524718,37.8,78457.25,0.8,-0.02938,4e-05,3.33024]
[1777754533440,37.81,78456.91,0.8,-0.0294,4e-05,3.33281]
[1777754538475,37.81,78455.59,0.8,-0.02946,4e-05,3.33806]
[1777754544859,37.81,78455.87,0.8,-0.02946,4e-05,3.33836]
[1777754554929,37.82,78456.85,0.8,-0.02942,4e-05,3.33329]
[1777754564999,37.82,78456.98,0.8,-0.02943,4e-05,3.33463]
[1777754570702,37.83,78458.16,0.8,-0.0294,4e-05,3.33161]
[1777754576743,37.83,78458.15,0.8,-0.02941,4e-05,3.33286]
[1777754583793,37.83,78458.25,0.8,-0.02942,4e-05,3.33373]
[1777754588925,37.84,78458.35,0.8,-0.02942,4e-05,3.33374]
[1777754590554,37.84,78458.41,0.8,-0.02942,4e-05,3.33405]
[1777754594643,37.84,78453.04,0.8,-0.02962,4e-05,3.35261]
[1777754595211,37.84,78431.08,0.8,-0.03041,4e-05,3.42538]
[1777754600911,37.83,78426.94,0.8,-0.03054,4e-05,3.43681]
[1777754608189,37.83,78426.98,0.8,-0.03054,4e-05,3.43671]
[1777754615013,37.83,78426.07,0.8,-0.03054,4e-05,3.43627]
[1777754620046,37.82,78427.07,0.8,-0.03048,4e-05,3.43045]
[1777754625080,37.81,78426.86,0.8,-0.03045,4e-05,3.42811]
[1777754635498,37.79,78426.05,0.8,-0.03042,4e-05,3.42481]
[1777754641193,37.78,78426.19,0.8,-0.03037,4e-05,3.42079]
[1777754648242,37.77,78425.73,0.8,-0.03035,4e-05,3.41825]
[1777754653277,37.76,78424.81,0.8,-0.03035,4e-05,3.41845]
[1777754658312,37.75,78423.44,0.8,-0.03037,4e-05,3.42016]
[1777754663346,37.74,78423.64,0.8,-0.03033,4e-05,3.41656]
[1777754669389,37.73,78424.07,0.8,-0.03028,4e-05,3.41161]
[1777754674424,37.72,78425.97,0.8,-0.03015,4e-05,3.39872]
[1777754680468,37.71,78425.95,0.8,-0.03011,4e-05,3.3954]
[1777754685851,37.7,78425.99,0.8,-0.03007,4e-05,3.3919]
[1777754692551,37.69,78427.15,0.8,-0.03,4e-05,3.38469]
[1777754697585,37.69,78427.76,0.8,-0.02997,4e-05,3.38248]
[1777754702621,37.68,78427.02,0.8,-0.02997,4e-05,3.38223]
[1777754707655,37.67,78434.38,0.8,-0.02967,4e-05,3.35495]
[1777754712692,37.66,78433.45,0.8,-0.02968,4e-05,3.35555]
[1777754718754,37.66,78432.55,0.8,-0.02969,4e-05,3.35656]
[1777754723768,37.65,78423.66,0.8,-0.02999,4e-05,3.38406]
[1777754726750,37.65,78423.5,0.8,-0.03,4e-05,3.38489]
[1777754729043,37.65,78423.5,0.8,-0.03,4e-05,3.38499]
[1777754731091,37.65,78423.61,0.8,-0.03,4e-05,3.38491]
[1777754736219,37.65,78421.64,0.8,-0.03005,4e-05,3.38846]
[1777754744112,37.65,78422.86,0.8,-0.03001,4e-05,3.38463]
[1777754745342,37.66,78423.26,0.8,-0.03,4e-05,3.38375]
[1777754747389,37.66,78422.86,0.8,-0.03001,4e-05,3.38527]
[1777754752971,37.66,78422.99,0.8,-0.03001,4e-05,3.38546]
[1777754758473,37.66,78423.05,0.8,-0.03002,4e-05,3.3856]
[1777754759013,37.66,78423.0,0.8,-0.03002,4e-05,3.38594]
[1777754761564,37.66,78423.0,0.8,-0.03002,4e-05,3.38594]
[1777754762036,37.66,78423.14,0.8,-0.03002,4e-05,3.38573]
[1777754762939,37.66,78423.14,0.8,-0.03002,4e-05,3.38573]
[1777754763013,37.66,78423.36,0.8,-0.03001,4e-05,3.38507]
[1777754768080,37.66,78423.36,0.8,-0.03001,4e-05,3.38533]
[1777754768112,37.66,78423.31,0.8,-0.03002,4e-05,3.38567]
[1777754768662,37.66,78423.31,0.8,-0.03002,4e-05,3.38567]
[1777754770093,37.66,78423.31,0.8,-0.03002,4e-05,3.38583]
[1777754776499,37.67,78423.81,0.8,-0.03001,4e-05,3.38465]
[1777754783180,37.67,78423.81,0.8,-0.03001,4e-05,3.38523]
[1777754788218,37.67,78424.43,0.8,-0.02999,4e-05,3.38356]
[1777754793253,37.67,78425.1,0.8,-0.02994,4e-05,3.37815]
[1777754798288,37.67,78424.72,0.8,-0.02996,4e-05,3.37987]
[1777754805336,37.67,78424.38,0.8,-0.02998,4e-05,3.3816]
[1777754813392,37.67,78424.62,0.8,-0.02998,4e-05,3.38146]
[1777754818428,37.68,78423.75,0.8,-0.03002,4e-05,3.38478]
[1777754823464,37.68,78423.22,0.8,-0.03004,4e-05,3.38691]
[1777754828499,37.68,78423.2,0.8,-0.03004,4e-05,3.38732]
[1777754836937,37.68,78423.35,0.8,-0.03004,4e-05,3.38736]
[1777754844104,37.68,78423.4,0.8,-0.03004,4e-05,3.38744]
[1777754844169,37.68,78423.45,0.8,-0.03004,4e-05,3.38749]
[1777754847788,37.68,78423.47,0.8,-0.03004,4e-05,3.38753]
[1777754848481,37.68,78423.47,0.8,-0.03004,4e-05,3.38753]
[1777754847847,37.68,78423.47,0.8,-0.03005,4e-05,3.38758]
[1777754848560,37.68,78423.47,0.8,-0.03005,4e-05,3.38763]
[1777754849687,37.68,78423.47,0.8,-0.03005,4e-05,3.38763]
[1777754849747,37.68,78423.47,0.8,-0.03005,4e-05,3.38768]
[1777754851299,37.68,78423.47,0.8,-0.03005,4e-05,3.38768]
[1777754851401,37.68,78423.47,0.8,-0.03002,4e-05,3.38418]
[1777754857077,37.68,78423.62,0.8,-0.03001,4e-05,3.38392]
[1777754867147,37.69,78423.56,0.8,-0.03002,4e-05,3.38463]
[1777754870808,37.69,78423.56,0.8,-0.03002,4e-05,3.38472]
[1777754870873,37.69,78423.64,0.8,-0.03002,4e-05,3.3845]
[1777754876817,37.69,78423.66,0.8,-0.03002,4e-05,3.3846]
[1777754877217,37.69,78423.71,0.8,-0.03002,4e-05,3.38454]
[1777754887287,37.69,78423.58,0.8,-0.03003,4e-05,3.38535]
[1777754892948,37.69,78423.66,0.8,-0.03003,4e-05,3.38526]
[1777754899996,37.69,78423.65,0.8,-0.03003,4e-05,3.38553]
[1777754907428,37.69,78423.76,0.8,-0.03003,4e-05,3.38542]
[1777754916108,37.69,78423.76,0.8,-0.03,4e-05,3.38208]
[1777754921143,37.69,78416.93,0.8,-0.03025,4e-05,3.40517]
[1777754926178,37.69,78418.1,0.8,-0.03021,4e-05,3.40124]
[1777754931214,37.69,78418.63,0.8,-0.03019,4e-05,3.3995]
[1777754936501,37.69,78418.97,0.8,-0.03018,4e-05,3.39838]
[1777754936667,37.69,78420.2,0.8,-0.03014,4e-05,3.3943]
[1777754943297,37.69,78419.27,0.8,-0.03017,4e-05,3.39755]
[1777754948332,37.69,78419.52,0.8,-0.03016,4e-05,3.39681]
[1777754953366,37.69,78419.37,0.8,-0.03017,4e-05,3.39743]
[1777754963437,37.69,78419.37,0.8,-0.03017,4e-05,3.3977]
[1777754969480,37.69,78417.81,0.8,-0.03023,4e-05,3.40311]
[1777754975522,37.69,78418.09,0.8,-0.03019,4e-05,3.39873]
[1777754980558,37.7,78417.62,0.8,-0.03021,4e-05,3.40048]
[1777754986599,37.7,78418.26,0.8,-0.03019,4e-05,3.39852]
[1777754993652,37.7,78418.54,0.8,-0.03018,4e-05,3.39787]
[1777754998684,37.7,78416.87,0.8,-0.03025,4e-05,3.40372]
[1777755003720,37.7,78416.62,0.8,-0.03026,4e-05,3.40475]
[1777755007886,37.7,78418.11,0.8,-0.03021,4e-05,3.3999]
[1777755016810,37.7,78418.45,0.8,-0.0302,4e-05,3.3992]
[1777755021845,37.7,78419.66,0.8,-0.03016,4e-05,3.3954]
[1777755028269,37.7,78419.24,0.8,-0.03018,4e-05,3.39716]
[1777755029625,37.7,78419.24,0.8,-0.03018,4e-05,3.39716]
[1777755029900,37.7,78420.76,0.8,-0.03012,4e-05,3.39216]
[1777755035395,37.7,78423.49,0.8,-0.03,4e-05,3.37967]
[1777755037565,37.7,78423.45,0.8,-0.03,4e-05,3.37996]
[1777755037600,37.7,78423.15,0.8,-0.03001,4e-05,3.38112]
[1777755038104,37.7,78423.15,0.8,-0.03001,4e-05,3.38112]
[1777755038339,37.7,78423.42,0.8,-0.03,4e-05,3.38029]
[1777755039391,37.7,78423.42,0.8,-0.03,4e-05,3.38029]
[1777755039469,37.7,78423.82,0.8,-0.02999,4e-05,3.37903]
[1777755045011,37.71,78423.7,0.8,-0.03,4e-05,3.3798]
[1777755046570,37.71,78423.7,0.8,-0.03,4e-05,3.3798]
[1777755054069,37.71,78429.83,0.8,-0.02978,4e-05,3.36017]
[1777755059105,37.7,78429.41,0.8,-0.02978,4e-05,3.36023]
[1777755064139,37.71,78428.84,0.8,-0.02981,4e-05,3.36269]
[1777755069179,37.7,78428.99,0.8,-0.0298,4e-05,3.36148]
[1777755075223,37.69,78428.59,0.8,-0.02978,4e-05,3.35967]
[1777755080259,37.69,78426.38,0.8,-0.02983,4e-05,3.36444]
[1777755088689,37.67,78425.99,0.8,-0.02981,4e-05,3.3623]
[1777755094357,37.68,78424.9,0.8,-0.02982,4e-05,3.36301]
[1777755099392,37.68,78424.75,0.8,-0.02984,4e-05,3.36407]
[1777755104426,37.68,78423.15,0.8,-0.0299,4e-05,3.36995]
[1777755109462,37.68,78423.4,0.8,-0.0299,4e-05,3.36963]
[1777755114497,37.68,78423.37,0.8,-0.0299,4e-05,3.37023]
[1777755117744,37.68,78423.02,0.8,-0.02992,4e-05,3.3715]
[1777755123002,37.69,78423.05,0.8,-0.02992,4e-05,3.37208]
[1777755123837,37.69,78422.89,0.8,-0.02993,4e-05,3.37271]
[1777755129602,37.69,78422.6,0.8,-0.02995,4e-05,3.37425]
[1777755134637,37.69,78422.27,0.8,-0.02996,4e-05,3.37582]
[1777755139672,37.69,78429.77,0.8,-0.02969,4e-05,3.3507]
[1777755144708,37.68,78428.47,0.8,-0.02971,4e-05,3.35255]
[1777755150541,37.69,78437.43,0.8,-0.02941,4e-05,3.32462]
[1777755152268,37.69,78437.4,0.8,-0.02943,4e-05,3.32684]
[1777755160820,37.7,78435.2,0.8,-0.0295,4e-05,3.33249]
[1777755165854,37.7,78432.2,0.8,-0.02962,4e-05,3.34339]
[1777755172273,37.71,78432.86,0.8,-0.02961,4e-05,3.34231]
[1777755178945,37.71,78432.33,0.8,-0.02964,4e-05,3.34538]
[1777755187002,37.72,78432.29,0.8,-0.02966,4e-05,3.34696]
[1777755192416,37.72,78432.27,0.8,-0.02967,4e-05,3.34791]
[1777755198079,37.72,78432.19,0.8,-0.02968,4e-05,3.34923]
[1777755204120,37.72,78431.73,0.8,-0.02971,4e-05,3.35178]
[1777755212557,37.73,78432.15,0.8,-0.02968,4e-05,3.34831]
[1777755218219,37.73,78431.98,0.8,-0.0297,4e-05,3.34972]
[1777755223254,37.74,78430.95,0.8,-0.02974,4e-05,3.354]
[1777755228288,37.74,78431.0,0.8,-0.02975,4e-05,3.35467]
[1777755237352,37.74,78430.78,0.8,-0.02977,4e-05,3.35687]
[1777755242767,37.75,78430.96,0.8,-0.02978,4e-05,3.35724]
[1777755248429,37.75,78430.96,0.8,-0.02979,4e-05,3.35804]
[1777755256487,37.75,78431.97,0.8,-0.02977,4e-05,3.35615]
[1777755261520,37.76,78430.97,0.8,-0.02981,4e-05,3.36026]
[1777755267562,37.76,78431.05,0.8,-0.02982,4e-05,3.36093]
[1777755272597,37.76,78431.89,0.8,-0.02977,4e-05,3.35533]
[1777755281660,37.77,78432.35,0.8,-0.02976,4e-05,3.35528]
[1777755286694,37.77,78430.07,0.8,-0.02986,4e-05,3.36367]
[1777755291732,37.77,78431.65,0.8,-0.02981,4e-05,3.35914]
[1777755296767,37.77,78434.9,0.8,-0.0297,4e-05,3.34905]
[1777755301802,37.78,78436.26,0.8,-0.02966,4e-05,3.34527]
[1777755307845,37.78,78438.92,0.8,-0.02957,4e-05,3.33732]
[1777755312879,37.78,78440.75,0.8,-0.02951,4e-05,3.33198]
[1777755317914,37.78,78441.76,0.8,-0.02948,4e-05,3.32935]
[1777755323956,37.79,78443.25,0.8,-0.02944,4e-05,3.32527]
[1777755332012,37.79,78443.79,0.8,-0.0294,4e-05,3.32103]
[1777755342079,37.79,78445.22,0.8,-0.02937,4e-05,3.31773]
[1777755348124,37.8,78447.46,0.8,-0.0293,4e-05,3.31118]
[1777755353544,37.8,78449.07,0.8,-0.02925,4e-05,3.30659]
[1777755359202,37.8,78448.95,0.8,-0.02926,4e-05,3.30785]
[1777755366251,37.8,78448.95,0.8,-0.02927,4e-05,3.3088]
[1777755373684,37.81,78448.85,0.8,-0.02928,4e-05,3.31021]
[1777755379342,37.81,78448.36,0.8,-0.02931,4e-05,3.3125]
[1777755384380,37.81,78444.58,0.8,-0.02945,4e-05,3.32559]
[1777755389414,37.81,78442.71,0.8,-0.02952,4e-05,3.3323]
[1777755394448,37.82,78442.8,0.8,-0.0295,4e-05,3.32896]
[1777755399484,37.82,78442.21,0.8,-0.02952,4e-05,3.33147]
[1777755404519,37.82,78442.34,0.8,-0.02952,4e-05,3.33161]
[1777755409552,37.82,78442.2,0.8,-0.02954,4e-05,3.33265]
[1777755414588,37.82,78441.91,0.8,-0.02955,4e-05,3.33419]
[1777755419624,37.83,78441.51,0.8,-0.02957,4e-05,3.33609]
[1777755424663,37.83,78441.68,0.8,-0.02957,4e-05,3.33623]
[1777755429696,37.83,78441.59,0.8,-0.02958,4e-05,3.33711]
[1777755436622,37.83,78441.63,0.8,-0.02959,4e-05,3.33744]
[1777755436699,37.83,78441.63,0.8,-0.02959,4e-05,3.33744]
[1777755441779,37.83,78441.87,0.8,-0.02959,4e-05,3.33757]
[1777755446815,37.83,78447.87,0.8,-0.02937,4e-05,3.31717]
[1777755448878,37.83,78448.19,0.8,-0.02936,4e-05,3.31626]
[1777755454871,37.84,78448.75,0.8,-0.02932,4e-05,3.3119]
[1777755459906,37.84,78450.26,0.8,-0.02927,4e-05,3.30769]
[1777755464941,37.84,78449.41,0.8,-0.02931,4e-05,3.31123]
[1777755471990,37.84,78448.22,0.8,-0.02936,4e-05,3.31613]
[1777755479039,37.85,78448.25,0.8,-0.02937,4e-05,3.31697]
[1777755483443,37.85,78448.24,0.8,-0.02938,4e-05,3.31753]
[1777755492131,37.85,78447.91,0.8,-0.0294,4e-05,3.31911]
[1777755497169,37.85,78447.48,0.8,-0.0294,4e-05,3.31924]
[1777755504598,37.85,78447.08,0.8,-0.02942,4e-05,3.32137]
[1777755511266,37.85,78447.04,0.8,-0.0294,4e-05,3.31869]
[1777755518316,37.85,78447.37,0.8,-0.0294,4e-05,3.3184]
[1777755522002,37.85,78446.96,0.8,-0.02941,4e-05,3.31997]
[1777755524032,37.85,78446.96,0.8,-0.02942,4e-05,3.32018]
[1777755531408,37.86,78447.05,0.8,-0.02942,4e-05,3.32084]
[1777755537449,37.86,78447.06,0.8,-0.02943,4e-05,3.32143]
[1777755543493,37.86,78447.25,0.8,-0.02943,4e-05,3.32141]
[1777755548526,37.86,78447.73,0.8,-0.02942,4e-05,3.32035]
[1777755552443,37.86,78448.89,0.8,-0.02938,4e-05,3.31685]
[1777755557590,37.87,78449.32,0.8,-0.02937,4e-05,3.3161]
[1777755562624,37.86,78448.59,0.8,-0.02938,4e-05,3.31653]
[1777755567658,37.85,78449.05,0.8,-0.02933,4e-05,3.3124]
[1777755570700,37.85,78449.9,0.8,-0.02929,4e-05,3.30857]
[1777755572733,37.85,78449.9,0.8,-0.02929,4e-05,3.30805]
[1777755576783,37.85,78450.93,0.8,-0.02923,4e-05,3.30183]
[1777755578803,37.85,78450.93,0.8,-0.02923,4e-05,3.30196]
[1777755580831,37.85,78449.94,0.8,-0.02927,4e-05,3.30546]
[1777755586792,37.85,78450.36,0.8,-0.02926,4e-05,3.3049]
[1777755595090,37.86,78451.16,0.8,-0.02924,4e-05,3.30286]
[1777755597086,37.86,78451.66,0.8,-0.02923,4e-05,3.3017]
[1777755601152,37.86,78451.89,0.8,-0.02922,4e-05,3.30141]
[1777755606934,37.85,78464.3,0.8,-0.02875,3e-05,3.25779]
[1777755611968,37.84,78463.77,0.8,-0.02875,3e-05,3.25745]
[1777755617003,37.84,78471.76,0.8,-0.02845,3e-05,3.22966]
[1777755623047,37.83,78469.61,0.8,-0.0285,3e-05,3.23458]
[1777755628082,37.82,78468.32,0.8,-0.02853,3e-05,3.23709]
[1777755633118,37.82,78468.43,0.8,-0.02848,3e-05,3.23158]
[1777755638153,37.81,78470.64,0.8,-0.02839,3e-05,3.22292]
[1777755643188,37.81,78469.87,0.8,-0.02841,3e-05,3.22457]
[1777755649232,37.82,78469.73,0.8,-0.02843,3e-05,3.22705]
[1777755654265,37.82,78468.47,0.8,-0.02849,3e-05,3.2328]
[1777755659299,37.83,78470.23,0.8,-0.02845,3e-05,3.22873]
[1777755664145,37.83,78470.23,0.8,-0.02845,3e-05,3.22873]
[1777755672137,37.84,78471.75,0.8,-0.02843,3e-05,3.22641]
[1777755677422,37.85,78474.61,0.8,-0.02836,3e-05,3.22039]
[1777755680412,37.85,78474.99,0.8,-0.02835,3e-05,3.21948]
[1777755682488,37.85,78474.99,0.8,-0.02836,3e-05,3.22011]
[1777755692339,37.86,78475.89,0.8,-0.02834,3e-05,3.21878]
[1777755699580,37.87,78475.72,0.8,-0.02837,3e-05,3.22018]
[1777755704897,37.87,78473.73,0.8,-0.02845,3e-05,3.22784]
[1777755712671,37.88,78473.23,0.8,-0.02849,3e-05,3.23226]
[1777755717844,37.89,78472.85,0.8,-0.02852,3e-05,3.23473]
[1777755726141,37.89,78471.04,0.8,-0.0286,3e-05,3.24241]
[1777755731346,37.9,78470.59,0.8,-0.02863,3e-05,3.24477]
[1777755746281,37.91,78467.59,0.8,-0.02879,3e-05,3.2594]
[1777755756352,37.92,78467.72,0.8,-0.02878,3e-05,3.25819]
[1777755762119,37.92,78468.69,0.8,-0.02876,3e-05,3.25613]
[1777755767843,37.93,78469.06,0.8,-0.02876,3e-05,3.25657]
[1777755769874,37.93,78469.76,0.8,-0.02875,3e-05,3.25511]
[1777755776492,37.94,78469.85,0.8,-0.02876,3e-05,3.25671]
[1777755782170,37.94,78469.85,0.8,-0.02878,3e-05,3.25831]
[1777755788216,37.95,78470.09,0.8,-0.02879,3e-05,3.2591]
[1777755793251,37.95,78471.09,0.8,-0.02877,3e-05,3.25715]
[1777755799293,37.96,78471.0,0.8,-0.02879,3e-05,3.25899]
[1777755805335,37.96,78471.6,0.8,-0.02878,3e-05,3.25859]
[1777755810369,37.97,78471.44,0.8,-0.0288,3e-05,3.26038]
[1777755814615,37.97,78471.13,0.8,-0.02879,3e-05,3.25884]
[1777755821449,37.98,78471.08,0.8,-0.02881,3e-05,3.26077]
[1777755826843,37.98,78470.77,0.8,-0.02884,3e-05,3.26302]
[1777755828835,37.98,78470.77,0.8,-0.02884,3e-05,3.26351]
[1777755836913,37.99,78470.89,0.8,-0.02886,4e-05,3.26506]
[1777755842598,37.99,78471.0,0.8,-0.02887,4e-05,3.26614]
[1777755847632,38.0,78471.1,0.8,-0.02888,4e-05,3.267]
[1777755852668,38.0,78470.97,0.8,-0.0289,4e-05,3.2686]
[1777755858708,38.01,78470.98,0.8,-0.02891,4e-05,3.26995]
[1777755864751,38.01,78470.9,0.8,-0.02893,4e-05,3.27158]
[1777755871799,38.02,78471.13,0.8,-0.02891,4e-05,3.26886]
[1777755877194,38.02,78471.37,0.8,-0.02892,4e-05,3.26946]
[1777755887264,38.03,78471.2,0.8,-0.02895,4e-05,3.27228]
[1777755893955,38.03,78471.11,0.8,-0.02896,4e-05,3.27395]
[1777755898997,38.04,78471.03,0.8,-0.02898,4e-05,3.27535]
[1777755903024,38.04,78527.08,0.8,-0.02708,3e-05,3.09751]
[1777755903986,38.04,78527.08,0.8,-0.02708,3e-05,3.09751]
[1777755903995,38.04,78527.08,0.8,-0.02708,3e-05,3.09751]
[1777755904089,38.06,78467.17,0.8,-0.02918,4e-05,3.29408]
[1777755908033,38.06,78467.17,0.8,-0.02919,4e-05,3.29484]
[1777755911608,38.06,78467.99,0.8,-0.02917,4e-05,3.29292]
[1777755912091,38.06,78467.99,0.8,-0.02917,4e-05,3.29292]
[1777755913827,38.06,78468.1,0.8,-0.02916,4e-05,3.29275]
[1777755913894,38.06,78468.21,0.8,-0.02916,4e-05,3.29258]
[1777755919139,38.06,78472.49,0.8,-0.02902,4e-05,3.27958]
[1777755924174,38.07,78468.96,0.8,-0.02916,4e-05,3.29205]
[1777755931057,38.07,78477.74,0.8,-0.02886,3e-05,3.26461]
[1777755931572,38.07,78478.85,0.8,-0.0288,3e-05,3.25819]
[1777755937268,38.08,78483.54,0.8,-0.02865,3e-05,3.2446]
[1777755942307,38.08,78485.92,0.8,-0.02859,3e-05,3.2383]
[1777755947343,38.09,78489.7,0.8,-0.02847,3e-05,3.22757]
[1777755952380,38.09,78489.29,0.8,-0.0285,3e-05,3.23034]
[1777755960436,38.1,78490.57,0.8,-0.02848,3e-05,3.22852]
[1777755965469,38.11,78501.9,0.8,-0.02811,3e-05,3.19376]
[1777755971513,38.11,78502.55,0.8,-0.02811,3e-05,3.19369]
[1777755976549,38.12,78499.26,0.8,-0.02824,3e-05,3.20577]
[1777755982590,38.12,78498.03,0.8,-0.0283,3e-05,3.21151]
[1777755987625,38.13,78502.36,0.8,-0.02816,3e-05,3.19919]
[1777755992661,38.13,78502.38,0.8,-0.02815,3e-05,3.19717]
[1777755997697,38.14,78504.39,0.8,-0.0281,3e-05,3.19235]
[1777756003636,38.14,78504.2,0.8,-0.02812,3e-05,3.19423]
[1777756012801,38.15,78504.5,0.8,-0.02815,3e-05,3.19676]
[1777756017836,38.16,78501.74,0.8,-0.02826,3e-05,3.20709]
[1777756022871,38.16,78501.65,0.8,-0.02828,3e-05,3.20885]
[1777756028913,38.17,78497.71,0.8,-0.02843,3e-05,3.22311]
[1777756033948,38.17,78498.04,0.8,-0.02843,3e-05,3.22341]
[1777756039990,38.18,78498.21,0.8,-0.02844,3e-05,3.22449]
[1777756045029,38.18,78495.55,0.8,-0.02855,3e-05,3.23432]
[1777756052414,38.19,78494.27,0.8,-0.02858,3e-05,3.23692]
[1777756058116,38.2,78493.07,0.8,-0.02864,3e-05,3.24208]
[1777756065166,38.2,78493.72,0.8,-0.02864,3e-05,3.2418]
[1777756072554,38.21,78493.55,0.8,-0.02866,3e-05,3.24441]
[1777756079260,38.21,78493.55,0.8,-0.02868,3e-05,3.24594]
[1777756084298,38.22,78496.27,0.8,-0.0286,3e-05,3.23846]
[1777756092695,38.22,78496.71,0.8,-0.02861,3e-05,3.23932]
[1777756098396,38.23,78497.66,0.8,-0.02859,3e-05,3.23776]
[1777756108467,38.24,78497.93,0.8,-0.02861,3e-05,3.23934]
[1777756113501,38.24,78498.08,0.8,-0.02859,3e-05,3.23654]
[1777756119544,38.25,78498.37,0.8,-0.02859,3e-05,3.23708]
[1777756129615,38.25,78498.61,0.8,-0.02861,3e-05,3.23873]
[1777756135657,38.26,78499.02,0.8,-0.02861,3e-05,3.23885]
[1777756142706,38.27,78499.49,0.8,-0.02861,3e-05,3.23902]
[1777756147741,38.27,78504.71,0.8,-0.02845,3e-05,3.2236]
[1777756153784,38.27,78504.01,0.8,-0.02849,3e-05,3.22742]
[1777756158821,38.28,78504.14,0.8,-0.0285,3e-05,3.22831]
[1777756159731,38.28,78504.14,0.8,-0.0285,3e-05,3.22831]
[1777756166875,38.29,78504.87,0.8,-0.02849,3e-05,3.22806]
[1777756173263,38.29,78503.0,0.8,-0.02854,3e-05,3.23202]
[1777756174003,38.29,78503.0,0.8,-0.02854,3e-05,3.23202]
[1777756176027,38.29,78502.25,0.8,-0.02858,3e-05,3.23493]
[1777756181982,38.3,78501.49,0.8,-0.02862,3e-05,3.23909]
[1777756188945,38.3,78500.12,0.8,-0.02868,3e-05,3.24445]
[1777756190263,38.3,78499.61,0.8,-0.0287,3e-05,3.24679]
[1777756196078,38.31,78496.53,0.8,-0.02883,3e-05,3.25829]
[1777756201113,38.31,78496.6,0.8,-0.02884,3e-05,3.25911]
[1777756209171,38.32,78498.42,0.8,-0.02879,3e-05,3.25496]
[1777756214206,38.32,78496.7,0.8,-0.02886,3e-05,3.26156]
[1777756221254,38.33,78489.24,0.8,-0.02913,4e-05,3.28679]
[1777756226290,38.33,78489.35,0.8,-0.02914,4e-05,3.28719]
[1777756231326,38.33,78490.64,0.8,-0.02907,3e-05,3.28018]
[1777756236361,38.33,78491.2,0.8,-0.02906,3e-05,3.27911]
[1777756242402,38.34,78492.32,0.8,-0.02903,3e-05,3.27637]
[1777756249452,38.34,78493.21,0.8,-0.02901,3e-05,3.27451]
[1777756254489,38.34,78492.98,0.8,-0.02902,3e-05,3.27595]
[1777756260530,38.34,78493.54,0.8,-0.02901,3e-05,3.27495]
[1777756267579,38.35,78494.15,0.8,-0.029,3e-05,3.27403]
[1777756273965,38.35,78494.88,0.8,-0.02899,3e-05,3.27242]
[1777756277681,38.35,78494.88,0.8,-0.02899,3e-05,3.27267]
[1777756284035,38.35,78496.14,0.8,-0.02896,3e-05,3.26956]
[1777756294105,38.35,78496.29,0.8,-0.0289,3e-05,3.26357]
[1777756299803,38.34,78496.48,0.8,-0.02886,3e-05,3.25998]
[1777756305845,38.33,78496.68,0.8,-0.02882,3e-05,3.25638]
[1777756311889,38.32,78496.98,0.8,-0.02878,3e-05,3.25249]
[1777756316921,38.31,78496.95,0.8,-0.02876,3e-05,3.25016]
[1777756321965,38.31,78496.65,0.8,-0.02876,3e-05,3.25059]
[1777756327000,38.31,78497.01,0.8,-0.02876,3e-05,3.25015]
[1777756334385,38.31,78497.09,0.8,-0.02876,3e-05,3.25089]
[1777756341098,38.31,78497.3,0.8,-0.02874,3e-05,3.24871]
[1777756348147,38.31,78497.94,0.8,-0.02871,3e-05,3.24581]
[1777756354526,38.3,78497.83,0.8,-0.02865,3e-05,3.23979]
[1777756360232,38.29,78497.76,0.8,-0.02863,3e-05,3.23786]
[1777756366274,38.29,78497.78,0.8,-0.02864,3e-05,3.23875]
[1777756372315,38.3,78497.81,0.8,-0.02865,3e-05,3.2396]
[1777756380372,38.3,78497.85,0.8,-0.02866,3e-05,3.24071]
[1777756382491,38.3,78482.93,0.8,-0.02919,4e-05,3.28916]
[1777756388428,38.3,78487.71,0.8,-0.02903,3e-05,3.27424]
[1777756394810,38.31,78486.59,0.8,-0.02907,3e-05,3.27862]
[1777756400514,38.31,78483.03,0.8,-0.0292,4e-05,3.29069]
[1777756403084,38.31,78474.25,0.8,-0.02952,4e-05,3.31945]
[1777756408569,38.31,78460.48,0.8,-0.03001,4e-05,3.36489]
[1777756413604,38.31,78456.94,0.8,-0.03011,4e-05,3.37303]
[1777756418638,38.31,78454.33,0.8,-0.0302,4e-05,3.38179]
[1777756423674,38.31,78450.71,0.8,-0.03034,4e-05,3.39392]
[1777756428711,38.31,78442.49,0.8,-0.03064,4e-05,3.42136]
[1777756435090,38.31,78445.1,0.8,-0.03054,4e-05,3.41264]
[1777756440797,38.31,78442.94,0.8,-0.03062,4e-05,3.41975]
[1777756445831,38.31,78442.65,0.8,-0.03063,4e-05,3.42064]
[1777756450868,38.31,78442.59,0.8,-0.03063,4e-05,3.4208]
[1777756455902,38.31,78442.35,0.8,-0.03064,4e-05,3.42159]
[1777756460936,38.31,78440.96,0.8,-0.03069,4e-05,3.42622]
[1777756465973,38.31,78440.52,0.8,-0.0307,4e-05,3.42767]
[1777756471007,38.31,78440.32,0.8,-0.03068,4e-05,3.4247]
[1777756471956,38.31,78440.32,0.8,-0.03068,4e-05,3.4247]
[1777756472056,38.31,78437.95,0.8,-0.03077,4e-05,3.43262]
[1777756479063,38.31,78437.6,0.8,-0.03078,4e-05,3.4338]
[1777756485441,38.31,78437.44,0.8,-0.03079,4e-05,3.43436]
[1777756491153,38.31,78436.35,0.8,-0.03083,4e-05,3.43804]
[1777756497190,38.31,78435.6,0.8,-0.03086,4e-05,3.44061]
[1777756505581,38.31,78434.69,0.8,-0.03089,4e-05,3.44375]
[1777756511314,38.31,78432.64,0.8,-0.03097,4e-05,3.4507]
[1777756517356,38.31,78432.45,0.8,-0.03097,4e-05,3.45134]
[1777756522391,38.31,78432.21,0.8,-0.03098,4e-05,3.45212]
[1777756528433,38.31,78432.28,0.8,-0.03098,4e-05,3.45181]
[1777756531832,38.31,78431.66,0.8,-0.031,4e-05,3.45386]
[1777756532033,38.31,78445.28,0.8,-0.03047,4e-05,3.40462]
[1777756538887,38.31,78442.62,0.8,-0.03057,4e-05,3.4137]
[1777756544547,38.31,78439.98,0.8,-0.03068,4e-05,3.4237]
[1777756549583,38.31,78437.76,0.8,-0.03076,4e-05,3.4314]
[1777756555523,38.32,78436.12,0.8,-0.03082,4e-05,3.43694]
[1777756561667,38.32,78431.86,0.8,-0.03099,4e-05,3.45174]
[1777756568483,38.32,78430.72,0.8,-0.03103,4e-05,3.45576]
[1777756576072,38.32,78429.32,0.8,-0.03109,4e-05,3.46078]
[1777756582814,38.32,78427.85,0.8,-0.03114,4e-05,3.46589]
[1777756587849,38.32,78426.44,0.8,-0.0312,4e-05,3.47076]
[1777756591985,38.32,78426.44,0.8,-0.0312,4e-05,3.47076]
[1777756592076,38.32,78426.37,0.8,-0.03117,4e-05,3.4674]
[1777756597919,38.32,78425.69,0.8,-0.0312,4e-05,3.46983]
[1777756604968,38.32,78425.25,0.8,-0.03121,4e-05,3.47146]
[1777756615035,38.32,78424.67,0.8,-0.03124,4e-05,3.47359]
[1777756621081,38.32,78423.64,0.8,-0.03128,4e-05,3.47714]
[1777756626426,38.32,78423.56,0.8,-0.03128,4e-05,3.47746]
[1777756636185,38.32,78423.2,0.8,-0.03129,4e-05,3.47877]
[1777756637033,38.32,78423.2,0.8,-0.03129,4e-05,3.47877]
[1777756637193,38.32,78424.46,0.8,-0.03125,4e-05,3.47454]
[1777756642226,38.32,78425.52,0.8,-0.03121,4e-05,3.47109]
[1777756649277,38.32,78424.57,0.8,-0.03125,4e-05,3.47449]
[1777756654311,38.32,78425.99,0.8,-0.03117,4e-05,3.4662]
[1777756659345,38.32,78425.56,0.8,-0.03118,4e-05,3.46788]
[1777756665388,38.33,78425.58,0.8,-0.03119,4e-05,3.46811]
[1777756676776,38.33,78425.07,0.8,-0.03121,4e-05,3.47037]
[1777756682026,38.33,78424.56,0.8,-0.03123,4e-05,3.47229]
[1777756682127,38.33,78424.96,0.8,-0.03122,4e-05,3.47104]
[1777756683409,38.33,78424.96,0.8,-0.03122,4e-05,3.47104]
[1777756683509,38.33,78424.95,0.8,-0.03122,4e-05,3.47113]
[1777756688027,38.33,78424.85,0.8,-0.03122,4e-05,3.47163]
[1777756688099,38.33,78424.85,0.8,-0.03123,4e-05,3.47173]
[1777756688821,38.33,78424.85,0.8,-0.03123,4e-05,3.47173]
[1777756688920,38.33,78424.71,0.8,-0.03123,4e-05,3.47221]
[1777756689520,38.33,78424.71,0.8,-0.03123,4e-05,3.47221]
[1777756689621,38.33,78424.7,0.8,-0.03123,4e-05,3.47229]
[1777756695785,38.33,78424.7,0.8,-0.03123,4e-05,3.47229]
[1777756695829,38.33,78424.37,0.8,-0.03125,4e-05,3.47373]
[1777756704662,38.33,78435.02,0.8,-0.03086,4e-05,3.43859]
[1777756709697,38.33,78440.58,0.8,-0.03066,4e-05,3.42048]
[1777756714732,38.34,78443.06,0.8,-0.03055,4e-05,3.40905]
[1777756719767,38.34,78447.0,0.8,-0.03041,4e-05,3.39646]
[1777756727132,38.34,78449.18,0.8,-0.03034,4e-05,3.39002]
[1777756732858,38.34,78451.77,0.8,-0.03025,4e-05,3.38192]
[1777756737894,38.34,78453.71,0.8,-0.03018,4e-05,3.37599]
[1777756744941,38.35,78455.1,0.8,-0.03014,4e-05,3.37209]
[1777756757342,38.35,78463.46,0.8,-0.02986,4e-05,3.34608]
[1777756763067,38.35,78468.36,0.8,-0.02969,4e-05,3.33071]
[1777756768103,38.35,78470.39,0.8,-0.02962,4e-05,3.32465]
[1777756773139,38.36,78471.92,0.8,-0.02955,4e-05,3.31663]
[1777756778172,38.36,78472.32,0.8,-0.02954,4e-05,3.31592]
[1777756783211,38.36,78473.6,0.8,-0.0295,4e-05,3.31234]
[1777756789250,38.36,78474.43,0.8,-0.02948,4e-05,3.31032]
[1777756796298,38.37,78475.66,0.8,-0.02944,4e-05,3.30711]
[1777756797564,38.37,78475.66,0.8,-0.02944,4e-05,3.30711]
[1777756797623,38.37,78475.48,0.8,-0.02945,4e-05,3.30781]
[1777756803349,38.37,78475.93,0.8,-0.02944,4e-05,3.30701]
[1777756808386,38.37,78475.66,0.8,-0.02946,4e-05,3.30844]
[1777756813420,38.37,78476.82,0.8,-0.02942,4e-05,3.30518]
[1777756818455,38.37,78477.75,0.8,-0.02939,4e-05,3.30269]
[1777756823489,38.37,78478.29,0.8,-0.02938,4e-05,3.30146]
[1777756825442,38.37,78478.53,0.8,-0.02937,4e-05,3.30078]
[1777756825473,38.38,78478.64,0.8,-0.02937,4e-05,3.30053]
[1777756834565,38.38,78479.21,0.8,-0.02933,4e-05,3.29603]
[1777756839600,38.38,78480.2,0.8,-0.0293,4e-05,3.29336]
[1777756847973,38.38,78480.85,0.8,-0.02929,4e-05,3.29214]
[1777756854707,38.39,78480.33,0.8,-0.02931,4e-05,3.29458]
[1777756860748,38.39,78481.35,0.8,-0.02928,4e-05,3.2919]
[1777756868117,38.39,78470.84,0.8,-0.02966,4e-05,3.32661]
[1777756878187,38.39,78469.31,0.8,-0.02972,4e-05,3.33225]
[1777756883909,38.39,78466.86,0.8,-0.02981,4e-05,3.34057]
[1777756889952,38.39,78460.97,0.8,-0.03003,4e-05,3.36026]
[1777756895995,38.39,78456.76,0.8,-0.03015,4e-05,3.37084]
[1777756904049,38.4,78455.58,0.8,-0.0302,4e-05,3.37519]
[1777756909085,38.4,78451.76,0.8,-0.03034,4e-05,3.38812]
[1777756918468,38.4,78449.3,0.8,-0.03044,4e-05,3.39687]
[1777756924192,38.4,78446.3,0.8,-0.03055,4e-05,3.40712]
[1777756932248,38.4,78446.12,0.8,-0.03056,4e-05,3.40826]
[1777756938608,38.4,78444.07,0.8,-0.03064,4e-05,3.41544]
[1777756944330,38.4,78443.16,0.8,-0.03068,4e-05,3.41883]
[1777756955404,38.41,78442.5,0.8,-0.03068,4e-05,3.41802]
[1777756965475,38.41,78441.46,0.8,-0.03072,4e-05,3.42214]
[1777756975548,38.41,78440.72,0.8,-0.03076,4e-05,3.42526]
[1777756980583,38.41,78439.83,0.8,-0.03079,4e-05,3.42854]
[1777756985618,38.41,78439.43,0.8,-0.03081,4e-05,3.43018]
[1777756990653,38.41,78439.3,0.8,-0.03082,4e-05,3.43091]
[1777756995689,38.41,78439.23,0.8,-0.03083,4e-05,3.43144]
[1777757000724,38.42,78439.28,0.8,-0.03083,4e-05,3.43157]
[1777757007772,38.42,78439.23,0.8,-0.03083,4e-05,3.43215]
[1777757012873,38.42,78439.28,0.8,-0.0308,4e-05,3.42855]
[1777757012883,38.42,78439.4,0.8,-0.0308,4e-05,3.42821]
[1777757016744,38.42,78439.4,0.8,-0.0308,4e-05,3.42827]
[1777757016835,38.42,78439.82,0.8,-0.03079,4e-05,3.42708]
[1777757021409,38.42,78439.94,0.8,-0.03079,4e-05,3.42688]
[1777757024491,38.42,78451.97,0.8,-0.03035,4e-05,3.38712]
[1777757032590,38.42,78460.97,0.8,-0.03003,4e-05,3.35841]
[1777757033546,38.42,78458.83,0.8,-0.03011,4e-05,3.36574]
[1777757039316,38.43,78459.0,0.8,-0.03012,4e-05,3.36593]
[1777757048053,38.43,78461.74,0.8,-0.03003,4e-05,3.35771]
[1777757054095,38.43,78464.56,0.8,-0.02993,4e-05,3.34905]
[1777757059458,38.43,78468.36,0.8,-0.0298,4e-05,3.33719]
[1777757065172,38.43,78469.56,0.8,-0.02977,4e-05,3.33376]
[1777757070265,38.44,78470.15,0.8,-0.02975,4e-05,3.3323]
[1777757076251,38.44,78470.63,0.8,-0.02971,4e-05,3.32765]
[1777757087564,38.44,78471.21,0.8,-0.02969,4e-05,3.32611]
[1777757088610,38.44,78468.88,0.8,-0.02978,4e-05,3.33442]
[1777757095383,38.44,78466.16,0.8,-0.02988,4e-05,3.34393]
[1777757100430,38.44,78464.76,0.8,-0.02994,4e-05,3.34891]
[1777757108482,38.45,78459.07,0.8,-0.03015,4e-05,3.36815]
[1777757113518,38.45,78455.42,0.8,-0.03028,4e-05,3.38045]
[1777757119881,38.45,78461.8,0.8,-0.03006,4e-05,3.35992]
[1777757125601,38.45,78462.51,0.8,-0.03004,4e-05,3.35808]
[1777757137685,38.43,78462.04,0.8,-0.02996,4e-05,3.3501]
[1777757141552,38.43,78461.76,0.8,-0.02996,4e-05,3.34994]
[1777757148762,38.41,78459.75,0.8,-0.02998,4e-05,3.35174]
[1777757155812,38.4,78459.82,0.8,-0.02994,4e-05,3.34778]
[1777757161180,38.39,78460.14,0.8,-0.0299,4e-05,3.34462]
[1777757168903,38.38,78464.7,0.8,-0.02969,4e-05,3.32499]
[1777757180302,38.36,78466.22,0.8,-0.02958,4e-05,3.31442]
[1777757186023,38.35,78469.89,0.8,-0.02941,4e-05,3.29946]
[1777757191058,38.34,78472.15,0.8,-0.02928,4e-05,3.28606]
[1777757196093,38.33,78473.27,0.8,-0.02921,4e-05,3.28008]
[1777757201127,38.33,78477.06,0.8,-0.02905,4e-05,3.2655]
[1777757206162,38.32,78484.19,0.8,-0.0288,3e-05,3.24225]
[1777757211198,38.33,78486.56,0.8,-0.02873,3e-05,3.23569]
[1777757216822,38.33,78487.4,0.8,-0.02871,3e-05,3.23384]
[1777757224288,38.34,78489.92,0.8,-0.02864,3e-05,3.22764]
[1777757227004,38.34,78491.11,0.8,-0.02861,3e-05,3.22425]
[1777757229029,38.34,78491.11,0.8,-0.02861,3e-05,3.22445]
[1777757234086,38.34,78492.95,0.8,-0.02856,3e-05,3.22]
[1777757235120,38.34,78492.95,0.8,-0.02856,3e-05,3.22]
[1777757240722,38.35,78493.98,0.8,-0.02854,3e-05,3.21816]
[1777757247452,38.35,78494.65,0.8,-0.02853,3e-05,3.21726]
[1777757258528,38.36,78495.36,0.8,-0.0285,3e-05,3.2131]
[1777757268598,38.34,78496.33,0.8,-0.02841,3e-05,3.20554]
[1777757273636,38.34,78496.94,0.8,-0.02837,3e-05,3.20161]
[1777757278671,38.33,78496.82,0.8,-0.02836,3e-05,3.20002]
[1777757284713,38.32,78496.54,0.8,-0.02834,3e-05,3.19857]
[1777757291763,38.31,78495.3,0.8,-0.02835,3e-05,3.19983]
[1777757298810,38.31,78492.66,0.8,-0.02842,3e-05,3.20562]
[1777757303846,38.3,78492.4,0.8,-0.02841,3e-05,3.20459]
[1777757308880,38.3,78492.71,0.8,-0.02839,3e-05,3.20297]
[1777757314923,38.29,78493.55,0.8,-0.02831,3e-05,3.19514]
[1777757321282,38.29,78494.91,0.8,-0.02826,3e-05,3.18986]
[1777757329018,38.29,78494.91,0.8,-0.02826,3e-05,3.19066]
[1777757335063,38.28,78496.56,0.8,-0.02818,3e-05,3.18322]
[1777757341422,38.28,78497.52,0.8,-0.02813,3e-05,3.17801]
[1777757347148,38.27,78498.26,0.8,-0.02808,3e-05,3.17353]
[1777757353190,38.26,78498.45,0.8,-0.02805,3e-05,3.17084]
[1777757358329,38.26,78498.45,0.8,-0.02805,3e-05,3.17084]
[1777757371636,38.24,78499.25,0.8,-0.02793,3e-05,3.15864]
[1777757377357,38.23,78499.45,0.8,-0.0279,3e-05,3.15604]
[1777757389442,38.24,78504.33,0.8,-0.02776,3e-05,3.14252]
[1777757397117,38.24,78502.82,0.8,-0.02782,3e-05,3.14821]
[1777757397658,38.25,78502.82,0.8,-0.02783,3e-05,3.14972]
[1777757403284,38.25,78501.93,0.8,-0.02788,3e-05,3.15402]
[1777757403750,38.25,78501.93,0.8,-0.02788,3e-05,3.15402]
[1777757411916,38.26,78501.44,0.8,-0.02791,3e-05,3.15662]
[1777757418645,38.25,78501.49,0.8,-0.02789,3e-05,3.15449]
[1777757427708,38.24,78501.24,0.8,-0.02786,3e-05,3.15234]
[1777757432747,38.24,78500.94,0.8,-0.02783,3e-05,3.14817]
[1777757438787,38.23,78510.37,0.8,-0.02749,3e-05,3.1172]
[1777757449865,38.24,78509.39,0.8,-0.02756,3e-05,3.12351]
[1777757454900,38.24,78506.71,0.8,-0.02766,3e-05,3.13238]
[1777757461995,38.25,78505.73,0.8,-0.02769,3e-05,3.1358]
[1777757463968,38.25,78532.37,0.8,-0.02682,3e-05,3.05367]
[1777757469006,38.25,78530.07,0.8,-0.02688,3e-05,3.06006]
[1777757474037,38.24,78528.78,0.8,-0.02692,3e-05,3.06326]
[1777757479075,38.24,78527.28,0.8,-0.02697,3e-05,3.06831]
[1777757484110,38.25,78524.13,0.8,-0.02708,3e-05,3.07845]
[1777757489145,38.25,78522.8,0.8,-0.02715,3e-05,3.08472]
[1777757494179,38.26,78521.8,0.8,-0.02717,3e-05,3.08647]
[1777757501229,38.27,78521.73,0.8,-0.02721,3e-05,3.08962]
[1777757507271,38.28,78520.01,0.8,-0.02729,3e-05,3.09744]
[1777757512625,38.29,78518.81,0.8,-0.02735,3e-05,3.10319]
[1777757518348,38.29,78518.69,0.8,-0.02738,3e-05,3.10593]
[1777757523383,38.3,78517.45,0.8,-0.02744,3e-05,3.11174]
[1777757527684,38.3,78517.32,0.8,-0.02746,3e-05,3.11329]
[1777757532764,38.31,78517.32,0.8,-0.02748,3e-05,3.11556]
[1777757542836,38.32,78516.65,0.8,-0.02754,3e-05,3.12136]
[1777757548862,38.33,78516.13,0.8,-0.02758,3e-05,3.12445]
[1777757554600,38.34,78516.62,0.8,-0.02756,3e-05,3.12228]
[1777757559638,38.34,78516.39,0.8,-0.02759,3e-05,3.12483]
[1777757566687,38.35,78516.31,0.8,-0.02762,3e-05,3.12765]
[1777757571721,38.36,78515.72,0.8,-0.02766,3e-05,3.13134]
[1777757576759,38.37,78515.23,0.8,-0.02769,3e-05,3.13472]
[1777757583117,38.37,78513.7,0.8,-0.02777,3e-05,3.14204]
[1777757589045,38.38,78515.79,0.8,-0.02771,3e-05,3.13658]
[1777757590696,38.38,78515.71,0.8,-0.02773,3e-05,3.13795]
[1777757596899,38.39,78515.46,0.8,-0.02777,3e-05,3.14169]
[1777757601936,38.4,78515.16,0.8,-0.0278,3e-05,3.14447]
[1777757612008,38.4,78514.93,0.8,-0.02777,3e-05,3.141]
[1777757619056,38.39,78515.36,0.8,-0.02774,3e-05,3.13797]
[1777757626113,38.38,78515.3,0.8,-0.02772,3e-05,3.13651]
[1777757633466,38.38,78514.88,0.8,-0.02772,3e-05,3.13621]
[1777757639208,38.37,78514.68,0.8,-0.02771,3e-05,3.13547]
[1777757644240,38.37,78514.64,0.8,-0.0277,3e-05,3.13447]
[1777757650282,38.37,78516.27,0.8,-0.02763,3e-05,3.12806]
[1777757655317,38.36,78515.17,0.8,-0.02766,3e-05,3.13045]
[1777757660354,38.36,78515.52,0.8,-0.02763,3e-05,3.12832]
[1777757666396,38.36,78515.45,0.8,-0.02762,3e-05,3.1273]
[1777757673746,38.35,78515.23,0.8,-0.02759,3e-05,3.12306]
[1777757681501,38.35,78515.94,0.8,-0.02755,3e-05,3.11926]
[1777757686537,38.34,78516.01,0.8,-0.02753,3e-05,3.11807]
[1777757691572,38.35,78519.67,0.8,-0.02743,3e-05,3.10811]
[1777757698621,38.35,78520.91,0.8,-0.02738,3e-05,3.10419]
[1777757703957,38.35,78526.47,0.8,-0.02722,3e-05,3.08901]
[1777757709698,38.36,78529.04,0.8,-0.02715,3e-05,3.08188]
[1777757715739,38.35,78527.76,0.8,-0.02718,3e-05,3.08487]
[1777757721783,38.35,78527.98,0.8,-0.02716,3e-05,3.0832]
[1777757727826,38.35,78526.97,0.8,-0.02718,3e-05,3.08534]
[1777757732861,38.34,78527.01,0.8,-0.02714,3e-05,3.08089]
[1777757737896,38.34,78526.77,0.8,-0.02714,3e-05,3.08081]
[1777757742930,38.34,78527.06,0.8,-0.02712,3e-05,3.0791]
[1777757747965,38.34,78527.27,0.8,-0.02711,3e-05,3.07764]
[1777757753001,38.33,78527.36,0.8,-0.0271,3e-05,3.07657]
[1777757761062,38.33,78527.58,0.8,-0.02708,3e-05,3.07464]
[1777757766101,38.33,78527.68,0.8,-0.02706,3e-05,3.07341]
[1777757771131,38.32,78527.54,0.8,-0.02706,3e-05,3.07308]
[1777757776169,38.32,78522.51,0.8,-0.02722,3e-05,3.08788]
[1777757781209,38.32,78523.25,0.8,-0.02719,3e-05,3.08473]
[1777757786237,38.31,78516.66,0.8,-0.0274,3e-05,3.10431]
[1777757787551,38.31,78540.58,0.8,-0.0266,3e-05,3.03018]
[1777757793286,38.31,78540.8,0.8,-0.02656,3e-05,3.02555]
[1777757801342,38.31,78541.04,0.8,-0.02655,3e-05,3.02415]
[1777757806396,38.31,78545.02,0.8,-0.02641,3e-05,3.01156]
[1777757809426,38.31,78561.06,0.8,-0.0259,3e-05,2.96269]
[1777757814458,38.31,78564.24,0.8,-0.0258,3e-05,2.9532]
[1777757820500,38.31,78565.01,0.8,-0.02577,3e-05,2.95099]
[1777757825534,38.31,78565.91,0.8,-0.02574,3e-05,2.94836]
[1777757829068,38.31,78566.2,0.8,-0.02574,3e-05,2.94755]
[1777757829588,38.31,78566.33,0.8,-0.02573,3e-05,2.94716]
[1777757830576,38.31,78671.36,0.8,-0.02257,3e-05,2.64344]
[1777757830973,38.31,78671.36,0.8,-0.02257,3e-05,2.64344]
[1777757831048,38.31,78671.36,0.8,-0.02257,3e-05,2.64344]
[1777757831580,38.31,78746.3,0.8,-0.02053,3e-05,2.44188]
[1777757831787,38.31,78746.3,0.8,-0.02053,3e-05,2.44188]
[1777757832585,38.31,78786.29,0.8,-0.0195,3e-05,2.33926]
[1777757833593,38.31,78801.27,0.8,-0.01914,2e-05,2.30246]
[1777757834374,38.31,78801.27,0.8,-0.01914,2e-05,2.30246]
[1777757834604,38.32,78809.92,0.8,-0.01894,2e-05,2.28243]
[1777757835610,38.32,78899.52,0.8,-0.01686,2e-05,2.06882]
[1777757836617,38.32,78983.17,0.8,-0.01509,2e-05,1.88387]
[1777757837625,38.32,78964.62,0.8,-0.01547,2e-05,1.92371]
[1777757838634,38.32,78990.21,0.8,-0.01495,2e-05,1.86892]
[1777757839639,38.35,78951.27,0.8,-0.01583,2e-05,1.96143]
[1777757844674,38.5,78945.51,0.8,-0.01628,2e-05,2.00978]
[1777757845560,38.5,78945.51,0.8,-0.01628,2e-05,2.00978]
[1777757845566,38.53,78939.58,0.8,-0.01647,2e-05,2.02948]
[1777757848991,38.58,78929.5,0.8,-0.01681,2e-05,2.06446]
[1777757849085,38.61,78927.91,0.8,-0.01689,2e-05,2.07366]
[1777757850718,38.63,78993.04,0.8,-0.01556,2e-05,1.93455]
[1777757854282,38.66,78993.76,0.8,-0.0156,2e-05,1.9381]
[1777757854367,38.73,78991.46,0.8,-0.01579,2e-05,1.9578]
[1777757856626,38.73,78992.45,0.8,-0.01577,2e-05,1.95565]
[1777757856675,38.79,78994.87,0.8,-0.01585,2e-05,1.9647]
[1777757858626,38.79,78994.87,0.8,-0.01585,2e-05,1.9647]
[1777757858660,38.85,79010.64,0.8,-0.01566,2e-05,1.94498]
[1777757861306,38.88,79004.98,0.8,-0.01585,2e-05,1.96458]
[1777757861458,38.91,79002.09,0.8,-0.01597,2e-05,1.97791]
[1777757863407,38.94,79002.09,0.8,-0.01604,2e-05,1.98495]
[1777757863474,38.97,79027.92,0.8,-0.01557,2e-05,1.93579]
[1777757864263,38.97,79027.92,0.8,-0.01557,2e-05,1.93579]
[1777757864364,39.0,79057.73,0.8,-0.01504,2e-05,1.87988]
[1777757866277,39.04,79064.94,0.8,-0.01497,2e-05,1.87201]
[1777757866360,39.11,79056.9,0.8,-0.01528,2e-05,1.90519]
[1777757868849,39.18,79039.68,0.8,-0.01577,2e-05,1.95724]
[1777757873815,39.29,79030.19,0.8,-0.01622,2e-05,2.00431]
[1777757873932,39.32,79030.57,0.8,-0.01627,2e-05,2.0096]
[1777757875188,39.35,79061.0,0.8,-0.0157,2e-05,1.95]
[1777757876776,39.37,79061.6,0.8,-0.01574,2e-05,1.95454]
[1777757877143,39.37,79061.6,0.8,-0.01574,2e-05,1.95454]
[1777757877306,39.37,79061.6,0.8,-0.01574,2e-05,1.95454]
[1777757877346,39.37,79115.24,0.8,-0.01469,2e-05,1.84282]
[1777757877944,39.37,79115.24,0.8,-0.01469,2e-05,1.84282]
[1777757878228,39.37,79115.24,0.8,-0.01469,2e-05,1.84282]
[1777757878291,39.37,79107.73,0.8,-0.01483,2e-05,1.85815]
[1777757879990,39.45,79090.92,0.8,-0.01532,2e-05,1.90986]
[1777757881947,39.52,79078.26,0.8,-0.01571,2e-05,1.95202]
[1777757883962,39.58,79064.86,0.8,-0.01611,2e-05,1.99397]
[1777757885263,39.58,79082.28,0.8,-0.01576,2e-05,1.95735]
[1777757886758,39.58,79082.28,0.8,-0.01577,2e-05,1.958]
[1777757886982,39.61,79083.32,0.8,-0.01581,2e-05,1.9626]
[1777757888056,39.61,79083.32,0.8,-0.01581,2e-05,1.9626]
[1777757888064,39.64,79064.3,0.8,-0.01626,2e-05,2.01014]
[1777757894040,39.66,79071.74,0.8,-0.01614,2e-05,1.99763]
[1777757898068,39.67,79110.53,0.8,-0.01539,2e-05,1.91799]
[1777757903121,39.74,79100.56,0.8,-0.01574,2e-05,1.95502]
[1777757904136,39.77,79123.38,0.8,-0.01535,2e-05,1.91462]
[1777757907314,39.84,79098.94,0.8,-0.01598,2e-05,1.98085]
[1777757910720,39.85,79082.29,0.8,-0.01634,2e-05,2.01903]
[1777757914199,39.86,79026.82,0.8,-0.01752,2e-05,2.14059]
[1777757919236,39.86,79015.51,0.8,-0.01779,2e-05,2.16812]
[1777757921251,39.87,78968.4,0.8,-0.01887,2e-05,2.27862]
[1777757924278,39.87,78986.49,0.8,-0.01845,2e-05,2.23633]
[1777757925395,39.87,79023.96,0.8,-0.01761,2e-05,2.15028]
[1777757927301,39.87,79010.14,0.8,-0.01793,2e-05,2.18258]
[1777757929314,39.88,78993.25,0.8,-0.01831,2e-05,2.22223]
[1777757930321,39.88,78979.44,0.8,-0.01863,2e-05,2.25481]
[1777757935624,39.88,78970.81,0.8,-0.01885,2e-05,2.27646]
[1777757941391,39.89,78977.98,0.8,-0.01869,2e-05,2.2603]
[1777757941411,39.89,78975.99,0.8,-0.01874,2e-05,2.26519]
[1777757942814,39.89,78975.99,0.8,-0.01874,2e-05,2.26536]
[1777757943414,39.89,78975.13,0.8,-0.01876,2e-05,2.26758]
[1777757948447,39.89,78985.47,0.8,-0.01853,2e-05,2.24436]
[1777757952478,39.9,78968.89,0.8,-0.01892,2e-05,2.28418]
[1777757956918,39.9,78970.97,0.8,-0.01888,2e-05,2.2797]
[1777757957514,39.9,78968.72,0.8,-0.01893,2e-05,2.28504]
[1777757958118,39.9,78968.72,0.8,-0.01893,2e-05,2.28504]
[1777757958522,39.9,78951.83,0.8,-0.01933,2e-05,2.32558]
[1777757960536,39.9,78934.06,0.8,-0.01976,2e-05,2.36867]
[1777757965583,39.9,78923.07,0.8,-0.02002,2e-05,2.39539]
[1777757970610,39.9,78913.48,0.8,-0.02026,2e-05,2.41854]
[1777757975649,39.89,78894.43,0.8,-0.0207,3e-05,2.46238]
[1777757980721,39.89,78886.59,0.8,-0.02089,3e-05,2.48129]
[1777757986741,39.88,78887.2,0.8,-0.02086,3e-05,2.47821]
[1777757991764,39.88,78887.45,0.8,-0.02084,3e-05,2.47656]
[1777757996801,39.87,78883.47,0.8,-0.02094,3e-05,2.48556]
[1777758001844,39.87,78863.82,0.8,-0.02143,3e-05,2.53454]
[1777758002851,39.87,78848.77,0.8,-0.02182,3e-05,2.57321]
[1777758007887,39.86,78857.24,0.8,-0.02158,3e-05,2.54939]
[1777758012918,39.85,78858.17,0.8,-0.02154,3e-05,2.54529]
[1777758017956,39.85,78846.84,0.8,-0.02182,3e-05,2.57296]
[1777758022991,39.84,78838.41,0.8,-0.02203,3e-05,2.59301]
[1777758029034,39.83,78837.08,0.8,-0.02204,3e-05,2.59396]
[1777758034069,39.82,78834.19,0.8,-0.02206,3e-05,2.59617]
[1777758037089,39.82,78822.69,0.8,-0.02236,3e-05,2.6251]
[1777758039103,39.79,78809.0,0.8,-0.02267,3e-05,2.65571]
[1777758043130,39.71,78792.41,0.8,-0.02291,3e-05,2.67861]
[1777758044138,39.69,78779.08,0.8,-0.02323,3e-05,2.709]
[1777758049172,39.58,78776.03,0.8,-0.023,3e-05,2.68699]
[1777758054211,39.55,78784.54,0.8,-0.02269,3e-05,2.65617]
[1777758058240,39.54,78758.1,0.8,-0.02341,3e-05,2.72595]
[1777758060257,39.52,78743.91,0.8,-0.02375,3e-05,2.75886]
[1777758062270,39.51,78757.77,0.8,-0.02334,3e-05,2.71929]
[1777758068308,39.44,78758.59,0.8,-0.02311,3e-05,2.69681]
[1777758073342,39.35,78769.16,0.8,-0.02258,3e-05,2.64501]
[1777758078378,39.34,78773.04,0.8,-0.02245,3e-05,2.63217]
[1777758083411,39.33,78776.04,0.8,-0.02234,3e-05,2.62183]
[1777758088454,39.32,78778.54,0.8,-0.02225,3e-05,2.61291]
[1777758093483,39.32,78765.34,0.8,-0.02257,3e-05,2.64297]
[1777758098523,39.31,78766.52,0.8,-0.02251,3e-05,2.63733]
[1777758103553,39.3,78772.15,0.8,-0.02233,3e-05,2.61979]
[1777758104560,39.3,78785.85,0.8,-0.02195,3e-05,2.58278]
[1777758109602,39.29,78812.71,0.8,-0.02122,3e-05,2.51033]
[1777758114637,39.28,78801.71,0.8,-0.02149,3e-05,2.53716]
[1777758119671,39.28,78794.07,0.8,-0.02168,3e-05,2.55561]
[1777758123700,39.27,78806.45,0.8,-0.02133,3e-05,2.52187]
[1777758128735,39.27,78808.24,0.8,-0.02127,3e-05,2.51595]
[1777758132763,39.26,78821.22,0.8,-0.02093,3e-05,2.48149]
[1777758137799,39.26,78823.83,0.8,-0.02085,3e-05,2.47396]
[1777758142833,39.26,78831.08,0.8,-0.02066,3e-05,2.45472]
[1777758147868,39.25,78834.41,0.8,-0.02057,3e-05,2.44567]
[1777758152904,39.25,78833.18,0.8,-0.02057,3e-05,2.44521]
[1777758157938,39.25,78824.94,0.8,-0.02077,3e-05,2.46559]
[1777758162973,39.25,78805.92,0.8,-0.02126,3e-05,2.51391]
[1777758165994,39.24,78791.84,0.8,-0.02163,3e-05,2.55005]
[1777758171034,39.24,78775.87,0.8,-0.02204,3e-05,2.59082]
[1777758176066,39.23,78761.69,0.8,-0.02241,3e-05,2.6269]
[1777758181113,39.22,78765.03,0.8,-0.0223,3e-05,2.61622]
[1777758186135,39.22,78765.98,0.8,-0.02225,3e-05,2.61121]
[1777758191170,39.21,78766.44,0.8,-0.02222,3e-05,2.60793]
[1777758196205,39.2,78765.41,0.8,-0.02223,3e-05,2.60863]
[1777758201239,39.19,78766.75,0.8,-0.02217,3e-05,2.60298]
[1777758206275,39.18,78766.24,0.8,-0.02216,3e-05,2.60231]
[1777758210303,39.18,78752.4,0.8,-0.02253,3e-05,2.63785]
[1777758215338,39.17,78747.11,0.8,-0.02262,3e-05,2.64665]
[1777758220372,39.16,78753.98,0.8,-0.02241,3e-05,2.62576]
[1777758225409,39.15,78746.51,0.8,-0.02259,3e-05,2.64374]
[1777758230442,39.14,78741.67,0.8,-0.02271,3e-05,2.65455]
[1777758235478,39.13,78738.71,0.8,-0.02276,3e-05,2.66026]
[1777758240514,39.13,78740.06,0.8,-0.0227,3e-05,2.65418]
[1777758245549,39.12,78745.58,0.8,-0.02252,3e-05,2.63685]
[1777758250584,39.11,78744.37,0.8,-0.02254,3e-05,2.63792]
[1777758255621,39.1,78741.61,0.8,-0.02259,3e-05,2.6432]
[1777758260654,39.09,78737.43,0.8,-0.02268,3e-05,2.65232]
[1777758265689,39.08,78735.02,0.8,-0.02273,3e-05,2.6566]
[1777758270724,39.08,78734.95,0.8,-0.02271,3e-05,2.6545]
[1777758275761,39.07,78734.0,0.8,-0.02269,3e-05,2.65168]
[1777758280797,39.06,78728.68,0.8,-0.02281,3e-05,2.664]
[1777758285832,39.05,78738.89,0.8,-0.0225,3e-05,2.63395]
[1777758290868,39.04,78745.8,0.8,-0.02229,3e-05,2.61332]
[1777758295900,39.04,78753.1,0.8,-0.02207,3e-05,2.59187]
[1777758298185,39.03,78767.49,0.8,-0.02167,3e-05,2.55258]
[1777758303962,39.03,78774.7,0.8,-0.02147,3e-05,2.53222]
[1777758308255,39.02,78794.96,0.8,-0.02092,3e-05,2.47819]
[1777758313023,39.02,78808.93,0.8,-0.02055,3e-05,2.44159]
[1777758316044,39.02,78826.43,0.8,-0.0201,3e-05,2.39699]
[1777758321078,39.02,78836.3,0.8,-0.01986,3e-05,2.37232]
[1777758326113,39.02,78838.53,0.8,-0.0198,2e-05,2.36693]
[1777758331149,39.02,78841.24,0.8,-0.01971,2e-05,2.35737]
[1777758337191,39.02,78843.1,0.8,-0.01967,2e-05,2.35302]
[1777758342226,39.03,78848.89,0.8,-0.01953,2e-05,2.33894]
[1777758346253,39.03,78861.79,0.8,-0.01922,2e-05,2.30746]
[1777758351289,39.03,78867.44,0.8,-0.01909,2e-05,2.29429]
[1777758356324,39.03,78876.76,0.8,-0.01887,2e-05,2.27231]
[1777758361360,39.04,78861.84,0.8,-0.01924,2e-05,2.30956]
[1777758366403,39.04,78856.0,0.8,-0.01939,2e-05,2.32446]
[1777758371439,39.04,78855.14,0.8,-0.01941,2e-05,2.32699]
[1777758373453,39.04,78843.01,0.8,-0.01971,2e-05,2.35722]
[1777758375467,39.04,78827.56,0.8,-0.0201,3e-05,2.39599]
[1777758378746,39.04,78807.74,0.8,-0.0206,3e-05,2.44625]
[1777758383524,39.04,78792.69,0.8,-0.02099,3e-05,2.48446]
[1777758387563,39.03,78778.47,0.8,-0.02136,3e-05,2.52083]
[1777758392591,39.03,78780.83,0.8,-0.02126,3e-05,2.51038]
[1777758397628,39.03,78784.42,0.8,-0.02115,3e-05,2.49993]
[1777758402662,39.02,78778.95,0.8,-0.02129,3e-05,2.51313]
[1777758407696,39.02,78769.51,0.8,-0.02153,3e-05,2.5367]
[1777758412730,39.01,78759.71,0.8,-0.02177,3e-05,2.56117]
[1777758415753,39.01,78746.21,0.8,-0.02213,3e-05,2.59625]
[1777758420787,39.0,78754.43,0.8,-0.02189,3e-05,2.57248]
[1777758425825,38.99,78754.49,0.8,-0.02187,3e-05,2.57069]
[1777758431868,38.99,78754.92,0.8,-0.02184,3e-05,2.56769]
[1777758433892,38.99,78781.97,0.8,-0.02111,3e-05,2.49573]
[1777758434899,38.98,78802.77,0.8,-0.02057,3e-05,2.44173]
[1777758439934,38.98,78797.17,0.8,-0.02071,3e-05,2.45567]
[1777758444969,38.98,78794.37,0.8,-0.02078,3e-05,2.46244]
[1777758450004,38.98,78792.72,0.8,-0.02081,3e-05,2.46628]
[1777758455041,38.98,78798.36,0.8,-0.02064,3e-05,2.44841]
[1777758460078,38.98,78799.19,0.8,-0.02062,3e-05,2.44617]
[1777758464106,38.98,78817.1,0.8,-0.02016,3e-05,2.40049]
[1777758466120,38.98,78804.71,0.8,-0.02048,3e-05,2.43216]
[1777758467127,38.98,78791.63,0.8,-0.02082,3e-05,2.46579]
[1777758472163,38.98,78782.18,0.8,-0.02106,3e-05,2.48994]
[1777758477198,38.97,78780.93,0.8,-0.02109,3e-05,2.49266]
[1777758482233,38.97,78783.31,0.8,-0.02102,3e-05,2.4859]
[1777758487269,38.97,78805.11,0.8,-0.02045,3e-05,2.42936]
[1777758493313,38.97,78811.28,0.8,-0.02029,3e-05,2.41365]
[1777758499355,38.97,78813.79,0.8,-0.02023,3e-05,2.40732]
[1777758507411,38.97,78822.42,0.8,-0.02001,3e-05,2.38539]
[1777758512446,38.97,78823.33,0.8,-0.01996,3e-05,2.37997]
[1777758517483,38.97,78816.16,0.8,-0.02014,3e-05,2.39787]
[1777758522518,38.97,78809.33,0.8,-0.02031,3e-05,2.41492]
[1777758527552,38.97,78803.98,0.8,-0.02044,3e-05,2.42832]
[1777758532588,38.97,78799.11,0.8,-0.02057,3e-05,2.44053]
[1777758537623,38.97,78794.41,0.8,-0.02069,3e-05,2.45234]
[1777758542658,38.96,78789.38,0.8,-0.02081,3e-05,2.46495]
[1777758547693,38.96,78782.24,0.8,-0.021,3e-05,2.48294]
[1777758553734,38.96,78785.54,0.8,-0.0209,3e-05,2.47361]
[1777758558769,38.96,78789.51,0.8,-0.02079,3e-05,2.46273]
[1777758563805,38.96,78787.74,0.8,-0.02083,3e-05,2.46678]
[1777758568841,38.95,78774.9,0.8,-0.02116,3e-05,2.49953]
[1777758573876,38.95,78774.46,0.8,-0.02114,3e-05,2.49673]
[1777758578910,38.95,78770.18,0.8,-0.02125,3e-05,2.507]
[1777758583947,38.94,78766.27,0.8,-0.02134,3e-05,2.51623]
[1777758588987,38.94,78760.62,0.8,-0.02148,3e-05,2.52995]
[1777758594018,38.93,78764.29,0.8,-0.02137,3e-05,2.51901]
[1777758599052,38.93,78762.67,0.8,-0.0214,3e-05,2.52206]
[1777758603081,38.92,78751.25,0.8,-0.0217,3e-05,2.55126]
[1777758608116,38.92,78747.3,0.8,-0.02179,3e-05,2.56023]
[1777758613151,38.91,78748.45,0.8,-0.02174,3e-05,2.55556]
[1777758618186,38.91,78746.47,0.8,-0.02178,3e-05,2.5592]
[1777758623221,38.89,78743.89,0.8,-0.0218,3e-05,2.56143]
[1777758628256,38.88,78731.15,0.8,-0.02213,3e-05,2.59383]
[1777758633291,38.87,78726.92,0.8,-0.0222,3e-05,2.59986]
[1777758635986,38.87,78723.29,0.8,-0.0223,3e-05,2.60931]
[1777758636015,38.87,78723.29,0.8,-0.0223,3e-05,2.60931]
[1777758636627,38.87,78702.2,0.8,-0.02288,3e-05,2.66617]
[1777758642354,38.86,78701.96,0.8,-0.02286,3e-05,2.66398]
[1777758646385,38.85,78686.44,0.8,-0.02329,3e-05,2.70502]
[1777758651419,38.84,78687.9,0.8,-0.02322,3e-05,2.69829]
[1777758654440,38.84,78699.97,0.8,-0.02286,3e-05,2.66343]
[1777758659478,38.83,78709.54,0.8,-0.02256,3e-05,2.6351]
[1777758664511,38.82,78743.1,0.8,-0.02162,3e-05,2.54264]
[1777758669547,38.82,78755.15,0.8,-0.02128,3e-05,2.50966]
[1777758672664,38.82,78756.18,0.8,-0.02125,3e-05,2.50659]
[1777758672689,38.81,78758.71,0.8,-0.02118,3e-05,2.49976]
[1777758673204,38.81,78758.71,0.8,-0.02118,3e-05,2.49976]
[1777758673574,38.81,78758.71,0.8,-0.02117,3e-05,2.4981]
[1777758676915,38.8,78750.59,0.8,-0.02136,3e-05,2.51747]
[1777758677602,38.8,78750.61,0.8,-0.02136,3e-05,2.51721]
[1777758682638,38.8,78748.56,0.8,-0.02141,3e-05,2.52159]
[1777758687672,38.79,78751.57,0.8,-0.02131,3e-05,2.51252]
[1777758691700,38.79,78761.02,0.8,-0.02103,3e-05,2.48386]
[1777758696735,38.79,78766.21,0.8,-0.02088,3e-05,2.46951]
[1777758698748,38.78,78778.57,0.8,-0.02054,3e-05,2.43518]
[1777758701049,38.77,78765.29,0.8,-0.02087,3e-05,2.46821]
[1777758705798,38.77,78749.64,0.8,-0.02127,3e-05,2.50751]
[1777758711120,38.76,78749.71,0.8,-0.02126,3e-05,2.50639]
[1777758716877,38.76,78748.97,0.8,-0.02127,3e-05,2.50716]
[1777758718891,38.76,78737.72,0.8,-0.02157,3e-05,2.53651]
[1777758723927,38.89,78738.77,0.8,-0.02189,3e-05,2.56868]
[1777758728961,39.01,78738.48,0.8,-0.02222,3e-05,2.60094]
[1777758733996,39.02,78739.4,0.8,-0.02222,3e-05,2.60146]
[1777758739031,39.03,78737.94,0.8,-0.02229,3e-05,2.60834]
[1777758741052,39.03,78749.56,0.8,-0.02198,3e-05,2.57829]
[1777758743061,39.03,78762.74,0.8,-0.02162,3e-05,2.54314]
[1777758749104,39.03,78772.77,0.8,-0.02136,3e-05,2.51733]
[1777758754140,39.01,78772.5,0.8,-0.02129,3e-05,2.50929]
[1777758759175,39.04,78761.54,0.8,-0.02166,3e-05,2.54614]
[1777758764210,39.08,78763.11,0.8,-0.02172,3e-05,2.55178]
[1777758769245,39.08,78767.93,0.8,-0.02157,3e-05,2.53765]
[1777758774280,39.07,78769.49,0.8,-0.02152,3e-05,2.53223]
[1777758779315,39.04,78773.5,0.8,-0.02132,3e-05,2.51241]
[1777758784350,39.0,78781.19,0.8,-0.02103,3e-05,2.48353]
[1777758791696,38.97,78779.57,0.8,-0.02098,3e-05,2.47861]
[1777758797440,38.99,78785.5,0.8,-0.02089,3e-05,2.47022]
[1777758802481,38.99,78783.35,0.8,-0.02094,3e-05,2.4753]
[1777758807516,39.02,78773.24,0.8,-0.02129,3e-05,2.50953]
[1777758812554,39.03,78764.52,0.8,-0.02151,3e-05,2.53046]
[1777758817586,39.07,78757.71,0.8,-0.0218,3e-05,2.55908]
[1777758820607,39.1,78745.84,0.8,-0.02221,3e-05,2.5992]
[1777758822621,39.1,78732.15,0.8,-0.0226,3e-05,2.6374]
[1777758827656,39.11,78732.02,0.8,-0.02262,3e-05,2.63962]
[1777758832690,39.11,78734.65,0.8,-0.02256,3e-05,2.63343]
[1777758837727,39.12,78729.37,0.8,-0.02274,3e-05,2.65071]
[1777758842761,39.13,78723.06,0.8,-0.02294,3e-05,2.67069]
[1777758847796,39.14,78729.53,0.8,-0.02279,3e-05,2.65569]
[1777758852832,39.14,78730.45,0.8,-0.02275,3e-05,2.65191]
[1777758857865,39.13,78723.37,0.8,-0.02292,3e-05,2.66893]
[1777758862901,39.12,78721.99,0.8,-0.02294,3e-05,2.67025]
[1777758868943,39.11,78719.27,0.8,-0.02298,3e-05,2.67469]
[1777758873977,39.1,78717.46,0.8,-0.02298,3e-05,2.67337]
[1777758879013,39.09,78714.93,0.8,-0.02302,3e-05,2.67775]
[1777758884049,39.08,78708.74,0.8,-0.02317,3e-05,2.69214]
[1777758889084,39.07,78707.09,0.8,-0.02319,3e-05,2.69399]
[1777758894119,39.07,78701.82,0.8,-0.02334,3e-05,2.70783]
[1777758899154,39.06,78694.63,0.8,-0.02351,3e-05,2.72494]
[1777758902489,39.05,78706.77,0.8,-0.02315,3e-05,2.68955]
[1777758908216,39.04,78710.34,0.8,-0.02301,3e-05,2.67667]
[1777758913252,39.03,78711.6,0.8,-0.02295,3e-05,2.67073]
[1777758918287,39.02,78709.58,0.8,-0.02299,3e-05,2.67382]
[1777758923326,39.01,78709.61,0.8,-0.02296,3e-05,2.67129]
[1777758928360,39.0,78710.76,0.8,-0.0229,3e-05,2.66572]
[1777758933394,38.99,78708.22,0.8,-0.02292,3e-05,2.66709]
[1777758938429,38.98,78706.19,0.8,-0.02296,3e-05,2.67025]
[1777758943464,38.99,78700.53,0.8,-0.02312,3e-05,2.68639]
[1777758948499,39.0,78700.16,0.8,-0.02316,3e-05,2.68992]
[1777758953534,39.01,78707.45,0.8,-0.02298,3e-05,2.67244]
[1777758959579,39.02,78708.81,0.8,-0.02297,3e-05,2.67185]
[1777758964611,39.03,78714.42,0.8,-0.02284,3e-05,2.65912]
[1777758968641,39.04,78728.3,0.8,-0.02247,3e-05,2.62358]
[1777758973674,39.05,78727.52,0.8,-0.02253,3e-05,2.62864]
[1777758978709,39.06,78726.43,0.8,-0.02259,3e-05,2.63447]
[1777758983744,39.07,78724.69,0.8,-0.02266,3e-05,2.64201]
[1777758988779,39.08,78723.62,0.8,-0.02272,3e-05,2.64768]
[1777758991800,39.08,78734.55,0.8,-0.02239,3e-05,2.6145]
[1777758996840,39.09,78740.98,0.8,-0.02224,3e-05,2.60028]
[1777759002879,39.1,78737.2,0.8,-0.02238,3e-05,2.61414]
[1777759007914,39.11,78739.11,0.8,-0.02236,3e-05,2.612]
[1777759018988,39.14,78739.12,0.8,-0.02243,3e-05,2.61849]
[1777759024026,39.14,78739.42,0.8,-0.02242,3e-05,2.6176]
[1777759030070,39.15,78739.37,0.8,-0.02244,3e-05,2.6202]
[1777759035103,39.16,78738.0,0.8,-0.02251,3e-05,2.62673]
[1777759040140,39.17,78738.09,0.8,-0.02254,3e-05,2.6298]
[1777759045174,39.18,78736.63,0.8,-0.02261,3e-05,2.63641]
[1777759050210,39.19,78735.86,0.8,-0.02266,3e-05,2.64107]
[1777759055245,39.2,78730.45,0.8,-0.02281,3e-05,2.65506]
[1777759060280,39.21,78725.71,0.8,-0.02296,3e-05,2.67032]
[1777759065318,39.22,78724.1,0.8,-0.02303,3e-05,2.67699]
[1777759070351,39.22,78725.88,0.8,-0.02301,3e-05,2.67439]
[1777759078406,39.24,78724.89,0.8,-0.02307,3e-05,2.68068]
[1777759083441,39.25,78721.23,0.8,-0.0232,3e-05,2.69285]
[1777759088475,39.25,78720.51,0.8,-0.02324,3e-05,2.69692]
[1777759093511,39.26,78719.24,0.8,-0.0233,3e-05,2.70247]
[1777759098546,39.27,78716.86,0.8,-0.02338,3e-05,2.71102]
[1777759109938,39.28,78717.21,0.8,-0.02342,3e-05,2.7143]
[1777759115667,39.29,78716.8,0.8,-0.02343,3e-05,2.71447]
[1777759120701,39.3,78717.75,0.8,-0.02342,3e-05,2.71375]
[1777759130081,39.31,78717.84,0.8,-0.02345,3e-05,2.71691]
[1777759135807,39.32,78717.6,0.8,-0.02348,3e-05,2.7198]
[1777759141848,39.33,78717.47,0.8,-0.0235,3e-05,2.72136]
[1777759150222,39.31,78716.64,0.8,-0.02348,3e-05,2.71953]
[1777759152925,39.31,78697.58,0.8,-0.02402,3e-05,2.77162]
[1777759156953,39.31,78709.33,0.8,-0.02368,3e-05,2.73897]
[1777759161987,39.31,78705.96,0.8,-0.02379,3e-05,2.75002]
[1777759167023,39.32,78701.97,0.8,-0.02393,3e-05,2.76276]
[1777759172058,39.32,78699.36,0.8,-0.02399,3e-05,2.7683]
[1777759177094,39.33,78700.7,0.8,-0.02397,3e-05,2.76609]
[1777759182128,39.34,78697.64,0.8,-0.02408,3e-05,2.77623]
[1777759187163,39.34,78697.58,0.8,-0.02409,3e-05,2.77788]
[1777759193204,39.35,78704.45,0.8,-0.02391,3e-05,2.76053]
[1777759198240,39.35,78705.2,0.8,-0.02391,3e-05,2.76009]
[1777759203278,39.36,78711.37,0.8,-0.02373,3e-05,2.74351]
[1777759208313,39.35,78719.87,0.8,-0.02346,3e-05,2.71686]
[1777759213356,39.34,78722.26,0.8,-0.02336,3e-05,2.70765]
[1777759218395,39.32,78725.33,0.8,-0.02324,3e-05,2.6963]
[1777759223429,39.31,78731.5,0.8,-0.02304,3e-05,2.67665]
[1777759228465,39.3,78732.07,0.8,-0.023,3e-05,2.67245]
[1777759232492,39.3,78742.65,0.8,-0.02265,3e-05,2.63853]
[1777759237527,39.29,78749.45,0.8,-0.02244,3e-05,2.61803]
[1777759240857,39.28,78736.56,0.8,-0.02279,3e-05,2.65156]
[1777759246591,39.27,78734.69,0.8,-0.02281,3e-05,2.65379]
[1777759251626,39.27,78744.87,0.8,-0.0225,3e-05,2.62391]
[1777759256663,39.26,78760.95,0.8,-0.02204,3e-05,2.57879]
[1777759261697,39.25,78767.76,0.8,-0.02184,3e-05,2.55905]
[1777759266386,39.25,78774.33,0.8,-0.02165,3e-05,2.54084]
[1777759266732,39.25,78777.36,0.8,-0.02157,3e-05,2.53233]
[1777759272118,39.24,78778.29,0.8,-0.02153,3e-05,2.52886]
[1777759272160,39.24,78774.62,0.8,-0.02163,3e-05,2.53825]
[1777759272853,39.24,78774.62,0.8,-0.02163,3e-05,2.53825]
[1777759272880,39.24,78772.25,0.8,-0.02169,3e-05,2.54423]
[1777759273655,39.24,78772.25,0.8,-0.02169,3e-05,2.54423]
[1777759274264,39.24,78772.25,0.8,-0.02169,3e-05,2.54423]
[1777759278798,39.23,78772.67,0.8,-0.02166,3e-05,2.54179]
[1777759278815,39.23,78772.65,0.8,-0.02166,3e-05,2.54158]
[1777759283854,39.23,78773.36,0.8,-0.02163,3e-05,2.53845]
[1777759288887,39.22,78764.54,0.8,-0.02185,3e-05,2.56042]
[1777759293921,39.22,78760.39,0.8,-0.02193,3e-05,2.56679]
[1777759299962,39.22,78750.78,0.8,-0.0222,3e-05,2.59333]
[1777759305002,39.21,78739.66,0.8,-0.02249,3e-05,2.62134]
[1777759310038,39.22,78729.16,0.8,-0.02279,3e-05,2.65061]
[1777759315071,39.21,78730.35,0.8,-0.02274,3e-05,2.64613]
[1777759321421,39.2,78727.33,0.8,-0.0228,3e-05,2.65163]
[1777759329169,39.21,78724.34,0.8,-0.02291,3e-05,2.66201]
[1777759334204,39.22,78722.56,0.8,-0.02298,3e-05,2.66942]
[1777759339240,39.23,78712.99,0.8,-0.02328,3e-05,2.69805]
[1777759344274,39.24,78703.59,0.8,-0.02357,3e-05,2.72622]
[1777759348303,39.24,78691.74,0.8,-0.02393,3e-05,2.76091]
[1777759353337,39.25,78692.17,0.8,-0.02391,3e-05,2.75815]
[1777759359380,39.26,78693.59,0.8,-0.02389,3e-05,2.75621]
[1777759364414,39.26,78695.0,0.8,-0.02387,3e-05,2.75394]
[1777759369450,39.27,78696.44,0.8,-0.02384,3e-05,2.75157]
[1777759375492,39.28,78697.35,0.8,-0.02384,3e-05,2.75099]
[1777759377509,39.28,78685.51,0.8,-0.02419,3e-05,2.7849]
[1777759382541,39.28,78677.04,0.8,-0.02446,3e-05,2.8104]
[1777759387578,39.29,78674.52,0.8,-0.02454,3e-05,2.8187]
[1777759392611,39.29,78670.03,0.8,-0.02469,3e-05,2.83261]
[1777759397646,39.3,78667.29,0.8,-0.02478,3e-05,2.84131]
[1777759402682,39.3,78659.91,0.8,-0.02502,3e-05,2.86375]
[1777759404695,39.3,78648.5,0.8,-0.02537,3e-05,2.89705]
[1777759409730,39.3,78650.62,0.8,-0.02531,3e-05,2.8916]
[1777759414767,39.31,78643.87,0.8,-0.02552,3e-05,2.91033]
[1777759419801,39.33,78640.65,0.8,-0.02566,3e-05,2.92366]
[1777759424838,39.33,78640.43,0.8,-0.02568,3e-05,2.92564]
[1777759430879,39.33,78642.77,0.8,-0.02561,3e-05,2.91916]
[1777759435913,39.33,78652.82,0.8,-0.02531,3e-05,2.89042]
[1777759440948,39.34,78660.08,0.8,-0.02509,3e-05,2.87003]
[1777759445983,39.34,78657.98,0.8,-0.02516,3e-05,2.87676]
[1777759451018,39.34,78662.27,0.8,-0.02504,3e-05,2.86507]
[1777759456053,39.35,78666.31,0.8,-0.02493,3e-05,2.85436]
[1777759461089,39.35,78669.93,0.8,-0.02483,3e-05,2.84502]
[1777759466124,39.35,78680.4,0.8,-0.02453,3e-05,2.81643]
[1777759472473,39.36,78689.14,0.8,-0.02426,3e-05,2.79004]
[1777759478207,39.37,78691.52,0.8,-0.0242,3e-05,2.78507]
[1777759484253,39.37,78697.27,0.8,-0.02405,3e-05,2.77069]
[1777759489292,39.38,78696.23,0.8,-0.0241,3e-05,2.77505]
[1777759494327,39.38,78698.4,0.8,-0.02405,3e-05,2.77039]
[1777759499366,39.39,78697.36,0.8,-0.02409,3e-05,2.77473]
[1777759504400,39.39,78697.44,0.8,-0.02411,3e-05,2.77586]
[1777759510444,39.4,78699.2,0.8,-0.02407,3e-05,2.77258]
[1777759513467,39.4,78713.18,0.8,-0.02366,3e-05,2.73341]
[1777759518499,39.39,78717.29,0.8,-0.02352,3e-05,2.71976]
[1777759523534,39.38,78718.48,0.8,-0.02345,3e-05,2.71329]
[1777759528569,39.37,78722.47,0.8,-0.02331,3e-05,2.6992]
[1777759533607,39.36,78726.26,0.8,-0.02314,3e-05,2.68259]
[1777759538639,39.35,78735.01,0.8,-0.02287,3e-05,2.65593]
[1777759543674,39.33,78734.91,0.8,-0.02284,3e-05,2.65308]
[1777759548712,39.32,78728.75,0.8,-0.02299,3e-05,2.66726]
[1777759553743,39.31,78728.33,0.8,-0.02297,3e-05,2.66572]
[1777759558779,39.31,78726.67,0.8,-0.023,3e-05,2.66851]
[1777759563814,39.3,78733.12,0.8,-0.02281,3e-05,2.65027]
[1777759568849,39.3,78742.51,0.8,-0.02254,3e-05,2.62435]
[1777759573884,39.31,78746.34,0.8,-0.02245,3e-05,2.61572]
[1777759579925,39.3,78749.79,0.8,-0.02233,3e-05,2.60382]
[1777759584960,39.29,78753.79,0.8,-0.0222,3e-05,2.59107]
[1777759589998,39.28,78752.67,0.8,-0.02221,3e-05,2.59209]
[1777759597048,39.27,78753.86,0.8,-0.02213,3e-05,2.58305]
[1777759603387,39.28,78751.43,0.8,-0.0222,3e-05,2.59015]
[1777759609132,39.29,78750.66,0.8,-0.02225,3e-05,2.59571]
[1777759615174,39.3,78751.7,0.8,-0.02226,3e-05,2.59627]
[1777759620209,39.31,78755.01,0.8,-0.0222,3e-05,2.59019]
[1777759626251,39.31,78757.99,0.8,-0.02212,3e-05,2.58261]
[1777759631286,39.32,78747.74,0.8,-0.02243,3e-05,2.61267]
[1777759636321,39.33,78746.09,0.8,-0.0225,3e-05,2.61961]
[1777759641359,39.34,78742.57,0.8,-0.02262,3e-05,2.6315]
[1777759646393,39.35,78722.09,0.8,-0.02322,3e-05,2.68948]
[1777759650422,39.36,78695.0,0.8,-0.02402,3e-05,2.76603]
[1777759655457,39.36,78693.65,0.8,-0.02405,3e-05,2.76783]
[1777759660494,39.37,78702.7,0.8,-0.0238,3e-05,2.74409]
[1777759665527,39.37,78706.23,0.8,-0.02371,3e-05,2.73591]
[1777759671570,39.38,78705.27,0.8,-0.02376,3e-05,2.7405]
[1777759677611,39.39,78709.26,0.8,-0.02366,3e-05,2.73139]
[1777759682646,39.39,78709.71,0.8,-0.02367,3e-05,2.73183]
[1777759687681,39.4,78710.38,0.8,-0.02367,3e-05,2.73173]
[1777759692716,39.41,78710.47,0.8,-0.02368,3e-05,2.7332]
[1777759697750,39.41,78711.47,0.8,-0.02367,3e-05,2.73208]
[1777759702786,39.42,78712.47,0.8,-0.02366,3e-05,2.73093]
[1777759707820,39.42,78712.94,0.8,-0.02366,3e-05,2.73122]
[1777759712856,39.43,78713.55,0.8,-0.02363,3e-05,2.72781]
[1777759717891,39.44,78719.87,0.8,-0.02347,3e-05,2.71198]
[1777759722934,39.44,78723.61,0.8,-0.02338,3e-05,2.70384]
[1777759727963,39.45,78727.24,0.8,-0.0233,3e-05,2.69571]
[1777759732998,39.46,78723.0,0.8,-0.02344,3e-05,2.7092]
[1777759738036,39.47,78721.02,0.8,-0.02351,3e-05,2.71642]
[1777759744076,39.47,78719.64,0.8,-0.02357,3e-05,2.7223]
[1777759749112,39.48,78719.08,0.8,-0.02361,3e-05,2.72556]
[1777759755454,39.49,78717.93,0.8,-0.02366,3e-05,2.73081]
[1777759761197,39.49,78718.76,0.8,-0.02366,3e-05,2.73059]
[1777759766233,39.5,78715.4,0.8,-0.02377,3e-05,2.74163]
[1777759772274,39.51,78713.71,0.8,-0.02382,3e-05,2.74496]
[1777759778317,39.52,78713.66,0.8,-0.02384,3e-05,2.74702]
[1777759785664,39.52,78718.32,0.8,-0.02373,3e-05,2.73649]
[1777759793422,39.53,78718.03,0.8,-0.02376,3e-05,2.73996]
[1777759798458,39.54,78717.12,0.8,-0.02381,3e-05,2.7441]
[1777759805805,39.55,78717.08,0.8,-0.02383,3e-05,2.74645]
[1777759811549,39.56,78713.34,0.8,-0.02396,3e-05,2.75869]
[1777759820612,39.57,78713.65,0.8,-0.02398,3e-05,2.76047]
[1777759825945,39.57,78712.5,0.8,-0.02402,3e-05,2.76508]
[1777759831689,39.58,78713.18,0.8,-0.02399,3e-05,2.76151]
[1777759836723,39.58,78716.87,0.8,-0.0239,3e-05,2.75263]
[1777759841763,39.59,78717.95,0.8,-0.02389,3e-05,2.7511]
[1777759848811,39.59,78717.48,0.8,-0.02392,3e-05,2.75444]
[1777759853846,39.6,78717.1,0.8,-0.02395,3e-05,2.75692]
[1777759858881,39.61,78716.89,0.8,-0.02397,3e-05,2.75892]
[1777759863916,39.61,78715.3,0.8,-0.02403,3e-05,2.76474]
[1777759868951,39.62,78713.61,0.8,-0.02409,3e-05,2.77079]
[1777759874993,39.62,78714.08,0.8,-0.02409,3e-05,2.77108]
[1777759880030,39.63,78714.86,0.8,-0.02408,3e-05,2.77026]
[1777759885063,39.63,78717.64,0.8,-0.02402,3e-05,2.76421]
[1777759890098,39.64,78716.54,0.8,-0.02407,3e-05,2.76867]
[1777759896447,39.64,78716.38,0.8,-0.02406,3e-05,2.76746]
[1777759902181,39.65,78716.37,0.8,-0.02408,3e-05,2.76914]
[1777759907218,39.65,78714.03,0.8,-0.02416,3e-05,2.77701]
[1777759912253,39.66,78713.15,0.8,-0.0242,3e-05,2.78077]
[1777759913260,39.66,78730.66,0.8,-0.0237,3e-05,2.73249]
[1777759919310,39.67,78732.46,0.8,-0.02367,3e-05,2.72959]
[1777759925344,39.68,78735.71,0.8,-0.02359,3e-05,2.72273]
[1777759930381,39.68,78743.25,0.8,-0.0234,3e-05,2.70393]
[1777759935415,39.69,78748.67,0.8,-0.02326,3e-05,2.69105]
[1777759940450,39.7,78752.69,0.8,-0.02317,3e-05,2.68217]
[1777759945485,39.71,78745.47,0.8,-0.02339,3e-05,2.70378]
[1777759951527,39.71,78745.52,0.8,-0.02339,3e-05,2.70258]
[1777759956867,39.72,78743.45,0.8,-0.02347,3e-05,2.71009]
[1777759963610,39.73,78739.05,0.8,-0.02362,3e-05,2.72455]
[1777759968646,39.74,78736.65,0.8,-0.0237,3e-05,2.7328]
[1777759973681,39.74,78734.36,0.8,-0.02379,3e-05,2.74072]
[1777759978716,39.75,78734.5,0.8,-0.0238,3e-05,2.74191]
[1777759983751,39.75,78733.63,0.8,-0.02384,3e-05,2.74587]
[1777759989793,39.76,78733.67,0.8,-0.02386,3e-05,2.74761]
[1777759994829,39.77,78733.25,0.8,-0.02389,3e-05,2.75027]
[1777760000871,39.77,78731.88,0.8,-0.02394,3e-05,2.75587]
[1777760007920,39.78,78735.15,0.8,-0.02387,3e-05,2.74902]
[1777760013969,39.79,78731.8,0.8,-0.02396,3e-05,2.75678]
[1777760023031,39.8,78732.57,0.8,-0.02397,3e-05,2.75734]
[1777760028066,39.8,78728.8,0.8,-0.02409,3e-05,2.76929]
[1777760033101,39.81,78725.82,0.8,-0.02419,3e-05,2.77897]
[1777760038137,39.81,78723.26,0.8,-0.02428,3e-05,2.78745]
[1777760043172,39.82,78723.85,0.8,-0.02428,3e-05,2.78705]
[1777760051228,39.83,78729.3,0.8,-0.02414,3e-05,2.77424]
[1777760057571,39.83,78729.38,0.8,-0.02416,3e-05,2.77559]
[1777760067640,39.84,78727.18,0.8,-0.02425,3e-05,2.7843]
[1777760073382,39.85,78726.84,0.8,-0.02425,3e-05,2.78344]
[1777760078417,39.85,78725.61,0.8,-0.02429,3e-05,2.78813]
[1777760085466,39.86,78725.29,0.8,-0.02432,3e-05,2.79076]
[1777760092516,39.87,78724.74,0.8,-0.02436,3e-05,2.79401]
[1777760097851,39.87,78723.96,0.8,-0.02439,3e-05,2.7974]
[1777760100571,39.87,78738.97,0.8,-0.02396,3e-05,2.75652]
[1777760107923,39.88,78741.67,0.8,-0.02391,3e-05,2.75126]
[1777760113663,39.89,78737.88,0.8,-0.02404,3e-05,2.76359]
[1777760118698,39.89,78728.33,0.8,-0.02433,3e-05,2.79136]
[1777760123732,39.9,78724.92,0.8,-0.02444,3e-05,2.80198]
[1777760128769,39.9,78724.49,0.8,-0.02446,3e-05,2.80426]
[1777760133803,39.91,78722.26,0.8,-0.02451,3e-05,2.80828]
[1777760138132,39.91,78710.8,0.8,-0.02486,3e-05,2.84128]
[1777760143873,39.91,78716.0,0.8,-0.02472,3e-05,2.82757]
[1777760149915,39.92,78715.87,0.8,-0.02473,3e-05,2.82897]
[1777760154949,39.92,78713.83,0.8,-0.0248,3e-05,2.83555]
[1777760159985,39.92,78712.92,0.8,-0.02483,3e-05,2.83886]
[1777760165025,39.92,78713.43,0.8,-0.02483,3e-05,2.83817]
[1777760170057,39.93,78713.49,0.8,-0.02483,3e-05,2.83875]
[1777760177104,39.93,78712.65,0.8,-0.02487,3e-05,2.84212]
[1777760184153,39.93,78711.58,0.8,-0.02491,3e-05,2.84612]
[1777760189188,39.94,78709.29,0.8,-0.02499,3e-05,2.85326]
[1777760194223,39.94,78713.17,0.8,-0.02485,3e-05,2.83955]
[1777760202279,39.94,78719.59,0.8,-0.02467,3e-05,2.82281]
[1777760207315,39.95,78715.2,0.8,-0.02481,3e-05,2.83595]
[1777760212349,39.95,78715.8,0.8,-0.0248,3e-05,2.835]
[1777760217384,39.95,78715.2,0.8,-0.02483,3e-05,2.83758]
[1777760222419,39.96,78713.42,0.8,-0.02489,3e-05,2.84332]
[1777760228769,39.96,78716.12,0.8,-0.02482,3e-05,2.83662]
[1777760238859,39.97,78714.94,0.8,-0.02487,3e-05,2.84144]
[1777760244573,39.97,78713.02,0.8,-0.02493,3e-05,2.84771]
[1777760250615,39.97,78712.53,0.8,-0.02496,3e-05,2.84991]
[1777760259000,39.98,78713.19,0.8,-0.02492,3e-05,2.84574]
[1777760265722,39.98,78713.01,0.8,-0.02494,3e-05,2.84722]
[1777760270757,39.98,78709.81,0.8,-0.02504,3e-05,2.85693]
[1777760275792,39.98,78710.46,0.8,-0.02503,3e-05,2.85569]
[1777760280827,39.99,78711.15,0.8,-0.02501,3e-05,2.85434]
[1777760285862,39.99,78708.44,0.8,-0.0251,3e-05,2.8626]
[1777760290897,39.99,78709.53,0.8,-0.02507,3e-05,2.86003]
[1777760295932,39.99,78709.46,0.8,-0.02508,3e-05,2.86073]
[1777760300968,39.99,78709.62,0.8,-0.02508,3e-05,2.86075]
[1777760306002,39.99,78710.58,0.8,-0.02505,3e-05,2.85846]
[1777760311037,40.0,78710.97,0.8,-0.02502,3e-05,2.85439]
[1777760316072,40.0,78711.58,0.8,-0.025,3e-05,2.85308]
[1777760317080,40.0,78697.73,0.8,-0.02542,3e-05,2.89246]
[1777760322114,40.0,78701.88,0.8,-0.0253,3e-05,2.88079]
[1777760328156,40.0,78703.8,0.8,-0.02524,3e-05,2.87554]
[1777760333192,40.0,78705.76,0.8,-0.02519,3e-05,2.87016]
[1777760339234,40.0,78701.52,0.8,-0.02532,3e-05,2.88238]
[1777760344267,40.0,78695.66,0.8,-0.02549,3e-05,2.89916]
[1777760349303,40.0,78690.97,0.8,-0.02564,3e-05,2.9126]
[1777760354338,40.0,78691.12,0.8,-0.02563,3e-05,2.91218]
[1777760359373,40.0,78684.21,0.8,-0.02584,3e-05,2.93212]
[1777760361387,40.0,78671.61,0.8,-0.02623,3e-05,2.96859]
[1777760365417,40.0,78659.4,0.8,-0.02661,3e-05,3.00399]
[1777760370450,40.0,78654.95,0.8,-0.02675,3e-05,3.01644]
[1777760375484,39.99,78647.97,0.8,-0.02693,3e-05,3.03287]
[1777760380519,39.99,78647.89,0.8,-0.02693,3e-05,3.03233]
[1777760385555,39.99,78654.05,0.8,-0.02672,3e-05,3.0133]
[1777760391597,39.99,78653.46,0.8,-0.02673,3e-05,3.01432]
[1777760396631,39.98,78653.77,0.8,-0.02672,3e-05,3.01283]
[1777760401667,39.98,78656.57,0.8,-0.02662,3e-05,3.00404]
[1777760406704,39.98,78654.84,0.8,-0.02667,3e-05,3.00862]
[1777760411738,39.98,78655.12,0.8,-0.02666,3e-05,3.00728]
[1777760417780,39.98,78655.46,0.8,-0.02664,3e-05,3.00569]
[1777760422814,39.98,78659.25,0.8,-0.02652,3e-05,2.99424]
[1777760427850,39.97,78653.61,0.8,-0.02669,3e-05,3.01021]
[1777760432891,39.97,78652.23,0.8,-0.0267,3e-05,3.01025]
[1777760437925,39.97,78651.87,0.8,-0.02671,3e-05,3.0108]
[1777760442960,39.97,78649.02,0.8,-0.02679,3e-05,3.01868]
[1777760445982,39.97,78636.32,0.8,-0.02719,3e-05,3.05586]
[1777760451019,39.96,78636.15,0.8,-0.02719,3e-05,3.05545]
[1777760456054,39.96,78635.39,0.8,-0.0272,3e-05,3.05673]
[1777760461087,39.96,78636.6,0.8,-0.02715,3e-05,3.05212]
[1777760466122,39.95,78638.27,0.8,-0.02709,3e-05,3.04614]
[1777760471157,39.95,78638.21,0.8,-0.02708,3e-05,3.0453]
[1777760476192,39.94,78640.75,0.8,-0.02699,3e-05,3.03676]
[1777760481227,39.94,78642.9,0.8,-0.02691,3e-05,3.02944]
[1777760486262,39.94,78643.39,0.8,-0.02688,3e-05,3.02708]
[1777760491297,39.93,78644.8,0.8,-0.0268,3e-05,3.01852]
[1777760496332,39.93,78653.83,0.8,-0.0265,3e-05,2.9912]
[1777760501367,39.93,78660.45,0.8,-0.02629,3e-05,2.97129]
[1777760506402,39.93,78663.73,0.8,-0.02619,3e-05,2.96142]
[1777760511437,39.93,78663.15,0.8,-0.0262,3e-05,2.96283]
[1777760516472,39.93,78662.51,0.8,-0.02622,3e-05,2.96441]
[1777760521508,39.93,78685.09,0.8,-0.02552,3e-05,2.89882]
[1777760526543,39.93,78677.11,0.8,-0.02576,3e-05,2.92201]
[1777760530572,39.93,78665.91,0.8,-0.02611,3e-05,2.95458]
[1777760535606,39.93,78658.87,0.8,-0.02633,3e-05,2.97495]
[1777760540979,39.93,78658.95,0.8,-0.02633,3e-05,2.97449]
[1777760549704,39.92,78659.04,0.8,-0.02632,3e-05,2.9739]
[1777760554739,39.92,78659.22,0.8,-0.02628,3e-05,2.96966]
[1777760559773,39.92,78659.51,0.8,-0.02627,3e-05,2.96863]
[1777760564809,39.92,78654.11,0.8,-0.02644,3e-05,2.98418]
[1777760569844,39.92,78652.37,0.8,-0.02649,3e-05,2.98895]
[1777760574880,39.92,78651.6,0.8,-0.02651,3e-05,2.99088]
[1777760579915,39.92,78642.26,0.8,-0.0268,3e-05,3.01802]
[1777760584951,39.92,78642.44,0.8,-0.02679,3e-05,3.01695]
[1777760589985,39.91,78643.43,0.8,-0.02675,3e-05,3.01347]
[1777760595020,39.91,78644.49,0.8,-0.02671,3e-05,3.00977]
[1777760600057,39.91,78642.76,0.8,-0.02676,3e-05,3.01432]
[1777760609119,39.91,78644.04,0.8,-0.02671,3e-05,3.00955]
[1777760614154,39.91,78640.62,0.8,-0.02679,3e-05,3.01561]
[1777760619190,39.9,78640.04,0.8,-0.0268,3e-05,3.01672]
[1777760626239,39.9,78640.91,0.8,-0.02676,3e-05,3.01331]
[1777760631609,39.9,78639.87,0.8,-0.02679,3e-05,3.01577]
[1777760637317,39.89,78640.73,0.8,-0.02675,3e-05,3.01246]
[1777760642354,39.89,78641.53,0.8,-0.02672,3e-05,3.00944]
[1777760644368,39.89,78628.89,0.8,-0.02712,3e-05,3.04656]
[1777760650411,39.89,78631.13,0.8,-0.02703,3e-05,3.03866]
[1777760655444,39.88,78631.08,0.8,-0.02702,3e-05,3.03775]
[1777760660480,39.88,78633.75,0.8,-0.02693,3e-05,3.02875]
[1777760666523,39.87,78634.44,0.8,-0.02689,3e-05,3.02538]
[1777760671889,39.87,78631.31,0.8,-0.02695,3e-05,3.02973]
[1777760677603,39.87,78631.44,0.8,-0.02693,3e-05,3.02816]
[1777760682635,39.86,78627.25,0.8,-0.02705,3e-05,3.03943]
[1777760686661,39.86,78615.04,0.8,-0.02744,3e-05,3.07488]
[1777760691696,39.85,78611.94,0.8,-0.02752,3e-05,3.08267]
[1777760696732,39.85,78611.38,0.8,-0.02752,3e-05,3.08286]
[1777760701767,39.84,78622.36,0.8,-0.02715,3e-05,3.04861]
[1777760706801,39.84,78623.12,0.8,-0.02712,3e-05,3.04521]
[1777760711837,39.83,78622.17,0.8,-0.02713,3e-05,3.04691]
[1777760716873,39.83,78618.19,0.8,-0.02725,3e-05,3.05762]
[1777760721907,39.83,78616.09,0.8,-0.02733,3e-05,3.06482]
[1777760726942,39.84,78612.51,0.8,-0.02746,3e-05,3.07728]
[1777760732311,39.84,78610.26,0.8,-0.02752,3e-05,3.0822]
[1777760739025,39.85,78609.56,0.8,-0.02757,3e-05,3.08669]
[1777760744061,39.86,78608.21,0.8,-0.02764,3e-05,3.09246]
[1777760750106,39.87,78609.51,0.8,-0.02761,3e-05,3.09057]
[1777760755138,39.87,78611.38,0.8,-0.02757,3e-05,3.08661]
[1777760760176,39.88,78612.21,0.8,-0.02756,3e-05,3.08577]
[1777760765208,39.88,78616.47,0.8,-0.02744,3e-05,3.07462]
[1777760770243,39.89,78618.69,0.8,-0.02739,3e-05,3.06973]
[1777760775278,39.9,78618.23,0.8,-0.02742,3e-05,3.07283]
[1777760780313,39.9,78617.43,0.8,-0.02746,3e-05,3.0769]
[1777760782758,39.9,78617.43,0.8,-0.02746,3e-05,3.0769]
[1777760782836,39.9,78617.52,0.8,-0.02747,3e-05,3.07729]
[1777760783914,39.9,78617.52,0.8,-0.02747,3e-05,3.07729]
[1777760792309,39.9,78603.21,0.8,-0.0279,3e-05,3.11595]
[1777760792749,39.9,78602.66,0.8,-0.02791,3e-05,3.11743]
[1777760798460,39.91,78599.58,0.8,-0.02803,3e-05,3.12844]
[1777760803497,39.91,78599.06,0.8,-0.02807,3e-05,3.13135]
[1777760808531,39.92,78600.5,0.8,-0.02803,3e-05,3.12837]
[1777760814575,39.92,78599.15,0.8,-0.0281,3e-05,3.13418]
[1777760819610,39.93,78595.39,0.8,-0.02824,3e-05,3.14699]
[1777760824645,39.93,78594.52,0.8,-0.02828,3e-05,3.15099]
[1777760829680,39.94,78600.14,0.8,-0.02811,3e-05,3.13522]
[1777760831371,39.94,78600.17,0.8,-0.02811,3e-05,3.13569]
[1777760832874,39.94,78600.17,0.8,-0.02811,3e-05,3.13569]
[1777760833032,39.95,78601.03,0.8,-0.02812,3e-05,3.1361]
[1777760837945,39.98,78604.54,0.8,-0.02809,3e-05,3.13352]
[1777760837948,39.99,78605.32,0.8,-0.02809,3e-05,3.13375]
[1777760843103,40.03,78607.66,0.8,-0.02815,3e-05,3.13926]
[1777760849821,40.04,78607.66,0.8,-0.02816,3e-05,3.14066]
[1777760854855,40.04,78611.36,0.8,-0.02802,3e-05,3.12701]
[1777760860897,40.05,78612.08,0.8,-0.02801,3e-05,3.12623]
[1777760870963,40.05,78613.2,0.8,-0.028,3e-05,3.1251]
[1777760877009,40.06,78616.5,0.8,-0.02791,3e-05,3.11644]
[1777760882045,40.06,78613.42,0.8,-0.02802,3e-05,3.12681]
[1777760888088,40.07,78603.01,0.8,-0.02838,3e-05,3.15965]
[1777760893459,40.07,78599.94,0.8,-0.02849,3e-05,3.16982]
[1777760899164,40.07,78595.87,0.8,-0.02864,3e-05,3.18327]
[1777760905205,40.08,78593.49,0.8,-0.02873,3e-05,3.19158]
[1777760910240,40.08,78591.69,0.8,-0.0288,3e-05,3.19796]
[1777760915276,40.08,78583.26,0.8,-0.02906,3e-05,3.22118]
[1777760920313,40.09,78583.0,0.8,-0.02908,3e-05,3.22273]
[1777760927361,40.09,78580.1,0.8,-0.02919,3e-05,3.23266]
[1777760932397,40.09,78580.26,0.8,-0.02919,3e-05,3.23288]
[1777760939446,40.09,78579.41,0.8,-0.02923,3e-05,3.23655]
[1777760944481,40.1,78587.23,0.8,-0.02899,3e-05,3.21487]
[1777760949516,40.11,78589.05,0.8,-0.02894,3e-05,3.21016]
[1777760954551,40.11,78588.72,0.8,-0.02896,3e-05,3.21209]
[1777760960593,40.11,78589.34,0.8,-0.02895,3e-05,3.21126]
[1777760966635,40.12,78589.03,0.8,-0.02897,3e-05,3.21326]
[1777760971670,40.12,78588.29,0.8,-0.02898,3e-05,3.21274]
[1777760976705,40.12,78592.24,0.8,-0.02885,3e-05,3.20142]
[1777760982749,40.13,78590.81,0.8,-0.02891,3e-05,3.2069]
[1777760987784,40.13,78591.34,0.8,-0.0289,3e-05,3.20617]
[1777760992818,40.13,78591.09,0.8,-0.02892,3e-05,3.20783]
[1777760997853,40.14,78591.15,0.8,-0.02893,3e-05,3.20854]
[1777761003896,40.14,78591.1,0.8,-0.02894,3e-05,3.20975]
[1777761009939,40.14,78589.84,0.8,-0.029,3e-05,3.21466]
[1777761019001,40.15,78590.07,0.8,-0.029,3e-05,3.21549]
[1777761025047,40.15,78589.68,0.8,-0.02903,3e-05,3.2177]
[1777761030080,40.16,78588.17,0.8,-0.02909,3e-05,3.2232]
[1777761037128,40.16,78588.4,0.8,-0.02906,3e-05,3.22002]
[1777761042164,40.16,78588.18,0.8,-0.02908,3e-05,3.22154]
[1777761048207,40.17,78587.96,0.8,-0.0291,3e-05,3.22323]
[1777761053241,40.17,78588.1,0.8,-0.0291,3e-05,3.2238]
[1777761058278,40.17,78591.26,0.8,-0.02901,3e-05,3.21488]
[1777761063311,40.18,78597.92,0.8,-0.02879,3e-05,3.19538]
[1777761068346,40.18,78598.93,0.8,-0.02877,3e-05,3.19324]
[1777761073381,40.18,78602.95,0.8,-0.02864,3e-05,3.18189]
[1777761080432,40.19,78604.2,0.8,-0.02862,3e-05,3.17935]
[1777761085466,40.19,78604.45,0.8,-0.02862,3e-05,3.17948]
[1777761090500,40.19,78606.57,0.8,-0.02855,3e-05,3.17389]
[1777761096544,40.2,78613.62,0.8,-0.0283,3e-05,3.15005]
[1777761102593,40.2,78616.72,0.8,-0.02821,3e-05,3.14188]
[1777761108631,40.21,78619.7,0.8,-0.02813,3e-05,3.13411]
[1777761113665,40.21,78621.89,0.8,-0.02807,3e-05,3.12855]
[1777761118702,40.21,78625.14,0.8,-0.02797,3e-05,3.11986]
[1777761123736,40.22,78638.18,0.8,-0.02756,3e-05,3.082]
[1777761128771,40.22,78639.89,0.8,-0.02752,3e-05,3.07834]
[1777761133807,40.23,78644.65,0.8,-0.02738,3e-05,3.06572]
[1777761138841,40.24,78646.5,0.8,-0.02734,3e-05,3.06186]
[1777761143876,40.24,78653.93,0.8,-0.02712,3e-05,3.04159]
[1777761148911,40.25,78654.47,0.8,-0.02712,3e-05,3.04189]
[1777761153947,40.26,78660.29,0.8,-0.02693,3e-05,3.02324]
[1777761158982,40.26,78660.28,0.8,-0.02695,3e-05,3.02544]
[1777761164018,40.27,78661.09,0.8,-0.02695,3e-05,3.02534]
[1777761169054,40.28,78669.71,0.8,-0.0267,3e-05,3.0023]
[1777761174090,40.29,78668.36,0.8,-0.02677,3e-05,3.00856]
[1777761179127,40.3,78666.93,0.8,-0.02684,3e-05,3.01505]
[1777761184164,40.31,78666.11,0.8,-0.02689,3e-05,3.01971]
[1777761189199,40.31,78666.28,0.8,-0.02691,3e-05,3.02143]
[1777761194238,40.32,78672.33,0.8,-0.02674,3e-05,3.00591]
[1777761198263,40.36,78685.63,0.8,-0.02644,3e-05,2.97833]
[1777761203297,40.4,78686.1,0.8,-0.02655,3e-05,2.98839]
[1777761208332,40.43,78691.32,0.8,-0.02646,3e-05,2.98012]
[1777761213368,40.44,78690.81,0.8,-0.02647,3e-05,2.98054]
[1777761218405,40.45,78692.8,0.8,-0.02643,3e-05,2.97719]
[1777761224445,40.46,78693.89,0.8,-0.02644,3e-05,2.9774]
[1777761229480,40.47,78697.74,0.8,-0.02634,3e-05,2.96866]
[1777761234514,40.48,78697.6,0.8,-0.02637,3e-05,2.97147]
[1777761239550,40.49,78696.57,0.8,-0.02643,3e-05,2.97681]
[1777761245923,40.5,78697.7,0.8,-0.02642,3e-05,2.97636]
[1777761251634,40.51,78685.9,0.8,-0.02682,3e-05,3.01332]
[1777761256669,40.51,78682.57,0.8,-0.02695,3e-05,3.02506]
[1777761261704,40.52,78674.88,0.8,-0.02721,3e-05,3.04942]
[1777761266741,40.53,78672.67,0.8,-0.0273,3e-05,3.05768]
[1777761274798,40.54,78672.79,0.8,-0.0273,3e-05,3.0566]
[1777761279832,40.54,78671.3,0.8,-0.02736,3e-05,3.06276]
[1777761286202,40.55,78670.05,0.8,-0.02743,3e-05,3.06855]
[1777761291916,40.56,78670.16,0.8,-0.02745,3e-05,3.07031]
[1777761296951,40.56,78672.39,0.8,-0.02739,3e-05,3.0655]
[1777761301987,40.57,78685.07,0.8,-0.02701,3e-05,3.03019]
[1777761307021,40.58,78688.03,0.8,-0.02694,3e-05,3.02358]
[1777761312057,40.59,78689.24,0.8,-0.02692,3e-05,3.02206]
[1777761317092,40.59,78691.81,0.8,-0.02686,3e-05,3.01655]
[1777761322127,40.6,78700.15,0.8,-0.02662,3e-05,2.99447]
[1777761327162,40.61,78708.18,0.8,-0.0264,3e-05,2.97353]
[1777761332200,40.61,78714.1,0.8,-0.02619,3e-05,2.95304]
[1777761337234,40.61,78718.0,0.8,-0.02605,3e-05,2.94069]
[1777761343275,40.6,78718.49,0.8,-0.02603,3e-05,2.93879]
[1777761348316,40.6,78719.63,0.8,-0.02599,3e-05,2.93514]
[1777761350390,40.6,78721.51,0.8,-0.02594,3e-05,2.92971]
[1777761350485,40.6,78722.08,0.8,-0.02592,3e-05,2.92802]
[1777761356366,40.6,78718.25,0.8,-0.02603,3e-05,2.93854]
[1777761358359,40.6,78718.17,0.8,-0.02603,3e-05,2.93877]
[1777761364426,40.6,78718.34,0.8,-0.02602,3e-05,2.9378]
[1777761369460,40.6,78722.28,0.8,-0.0259,3e-05,2.92628]
[1777761374495,40.6,78727.58,0.8,-0.02574,3e-05,2.91101]
[1777761379533,40.6,78725.5,0.8,-0.0258,3e-05,2.91668]
[1777761384575,40.59,78717.83,0.8,-0.02603,3e-05,2.93826]
[1777761389605,40.59,78712.96,0.8,-0.02617,3e-05,2.95189]
[1777761390611,40.59,78700.06,0.8,-0.02657,3e-05,2.98903]
[1777761394977,40.59,78700.11,0.8,-0.02654,3e-05,2.98503]
[1777761400681,40.59,78702.61,0.8,-0.02645,3e-05,2.97669]
[1777761407049,40.59,78703.85,0.8,-0.0264,3e-05,2.97228]
[1777761409771,40.58,78704.17,0.8,-0.02639,3e-05,2.97107]
[1777761409823,40.58,78701.62,0.8,-0.02647,3e-05,2.97828]
[1777761415794,40.58,78701.52,0.8,-0.02646,3e-05,2.97764]
[1777761420829,40.58,78703.23,0.8,-0.0264,3e-05,2.97192]
[1777761423398,40.58,78703.55,0.8,-0.02639,3e-05,2.97084]
[1777761423461,40.58,78703.76,0.8,-0.02638,3e-05,2.97007]
[1777761427578,40.57,78704.24,0.8,-0.02636,3e-05,2.96822]
[1777761427609,40.57,78706.97,0.8,-0.02627,3e-05,2.96021]
[1777761433698,40.57,78706.89,0.8,-0.02627,3e-05,2.95969]
[1777761433726,40.57,78706.59,0.8,-0.02627,3e-05,2.96026]
[1777761438955,40.57,78707.23,0.8,-0.02625,3e-05,2.95766]
[1777761443990,40.56,78700.24,0.8,-0.02645,3e-05,2.977]
[1777761450031,40.56,78701.69,0.8,-0.0264,3e-05,2.97172]
[1777761455067,40.56,78704.61,0.8,-0.02627,3e-05,2.95896]
[1777761460102,40.55,78711.93,0.8,-0.02603,3e-05,2.9372]
[1777761467468,40.55,78711.0,0.8,-0.02605,3e-05,2.93895]
[1777761473193,40.55,78711.39,0.8,-0.02603,3e-05,2.93705]
[1777761478228,40.55,78704.63,0.8,-0.02623,3e-05,2.95576]
[1777761479634,40.55,78704.63,0.8,-0.02623,3e-05,2.95576]
[1777761479686,40.54,78704.08,0.8,-0.02625,3e-05,2.95701]
[1777761485278,40.54,78705.13,0.8,-0.02621,3e-05,2.95318]
[1777761490312,40.54,78705.58,0.8,-0.02618,3e-05,2.9511]
[1777761497678,40.53,78702.82,0.8,-0.02626,3e-05,2.95794]
[1777761504410,40.53,78702.82,0.8,-0.02625,3e-05,2.95687]
[1777761509446,40.53,78693.47,0.8,-0.02653,3e-05,2.98307]
[1777761513681,40.53,78692.0,0.8,-0.02654,3e-05,2.98333]
[1777761513755,40.52,78691.09,0.8,-0.02656,3e-05,2.98564]
[1777761515486,40.52,78677.26,0.8,-0.027,3e-05,3.02574]
[1777761520522,40.52,78672.42,0.8,-0.02714,3e-05,3.03851]
[1777761525557,40.51,78665.88,0.8,-0.02734,3e-05,3.05676]
[1777761530592,40.51,78661.43,0.8,-0.02746,3e-05,3.06854]
[1777761535627,40.5,78656.62,0.8,-0.0276,3e-05,3.0811]
[1777761540662,40.5,78651.93,0.8,-0.02774,3e-05,3.09384]
[1777761545698,40.49,78649.44,0.8,-0.0278,3e-05,3.0997]
[1777761550733,40.49,78648.6,0.8,-0.02781,3e-05,3.10066]
[1777761555767,40.48,78642.51,0.8,-0.02799,3e-05,3.11685]
[1777761560803,40.47,78643.41,0.8,-0.02794,3e-05,3.11246]
[1777761566844,40.47,78651.6,0.8,-0.02766,3e-05,3.0861]
[1777761571880,40.46,78652.81,0.8,-0.02757,3e-05,3.07753]
[1777761578242,40.46,78652.04,0.8,-0.02758,3e-05,3.07818]
[1777761583964,40.45,78651.54,0.8,-0.02758,3e-05,3.07805]
[1777761588999,40.45,78650.16,0.8,-0.02761,3e-05,3.08082]
[1777761594034,40.44,78648.3,0.8,-0.02765,3e-05,3.08471]
[1777761599069,40.44,78637.67,0.8,-0.02798,3e-05,3.11521]
[1777761604104,40.43,78650.01,0.8,-0.02757,3e-05,3.07686]
[1777761609071,40.43,78653.33,0.8,-0.02745,3e-05,3.06576]
[1777761609173,40.43,78652.49,0.8,-0.02747,3e-05,3.06825]
[1777761612093,40.42,78652.36,0.8,-0.02747,3e-05,3.06814]
[1777761612194,40.42,78652.22,0.8,-0.02747,3e-05,3.06831]
[1777761617772,40.42,78652.22,0.8,-0.02747,3e-05,3.06757]
[1777761617832,40.42,78651.82,0.8,-0.02747,3e-05,3.06827]
[1777761618392,40.42,78651.82,0.8,-0.02747,3e-05,3.06827]
[1777761618445,40.42,78651.94,0.8,-0.02747,3e-05,3.06767]
[1777761623490,40.41,78653.54,0.8,-0.0274,3e-05,3.06197]
[1777761623726,40.41,78653.54,0.8,-0.0274,3e-05,3.06197]
[1777761626811,40.41,78658.15,0.8,-0.02725,3e-05,3.04766]
[1777761626828,40.41,78660.85,0.8,-0.02716,3e-05,3.0393]
[1777761628470,40.41,78662.94,0.8,-0.02709,3e-05,3.03315]
[1777761628494,40.41,78662.94,0.8,-0.02709,3e-05,3.03315]
[1777761628569,40.41,78664.59,0.8,-0.02704,3e-05,3.02793]
[1777761634317,40.41,78671.44,0.8,-0.02678,3e-05,3.0036]
[1777761637085,40.41,78672.55,0.8,-0.02674,3e-05,3.0001]
[1777761638086,40.4,78672.55,0.8,-0.02674,3e-05,2.99997]
[1777761638665,40.4,78672.15,0.8,-0.02675,3e-05,3.00101]
[1777761643595,40.4,78668.99,0.8,-0.02685,3e-05,3.00967]
[1777761643631,40.4,78669.27,0.8,-0.02684,3e-05,3.0087]
[1777761644680,40.4,78669.27,0.8,-0.02684,3e-05,3.0087]
[1777761644695,40.4,78668.99,0.8,-0.02684,3e-05,3.00936]
[1777761645807,40.4,78668.99,0.8,-0.02684,3e-05,3.00936]
[1777761645873,40.4,78669.4,0.8,-0.02683,3e-05,3.00801]
[1777761651436,40.4,78669.99,0.8,-0.0268,3e-05,3.00535]
[1777761658805,40.39,78670.52,0.8,-0.02677,3e-05,3.00268]
[1777761664532,40.39,78670.28,0.8,-0.02677,3e-05,3.00241]
[1777761670575,40.39,78670.73,0.8,-0.02674,3e-05,3.00009]
[1777761675611,40.38,78669.59,0.8,-0.02677,3e-05,3.0024]
[1777761677539,40.38,78668.68,0.8,-0.0268,3e-05,3.00489]
[1777761677625,40.38,78668.56,0.8,-0.0268,3e-05,3.00508]
[1777761678196,40.38,78668.56,0.8,-0.0268,3e-05,3.00508]
[1777761678946,40.38,78668.28,0.8,-0.0268,3e-05,3.00573]
[1777761680307,40.38,78668.28,0.8,-0.0268,3e-05,3.00573]
[1777761680646,40.38,78668.28,0.8,-0.0268,3e-05,3.00556]
[1777761683816,40.38,78668.28,0.8,-0.0268,3e-05,3.00556]
[1777761683819,40.38,78667.08,0.8,-0.02684,3e-05,3.00857]
[1777761689017,40.37,78665.58,0.8,-0.02687,3e-05,3.01195]
[1777761694744,40.37,78665.58,0.8,-0.02683,3e-05,3.0076]
[1777761699780,40.37,78655.34,0.8,-0.02715,3e-05,3.03669]
[1777761700111,40.37,78655.34,0.8,-0.02715,3e-05,3.03669]
[1777761700788,40.37,78635.52,0.8,-0.02779,3e-05,3.0955]
[1777761701694,40.37,78635.52,0.8,-0.02779,3e-05,3.0955]
[1777761701793,40.37,78630.92,0.8,-0.02793,3e-05,3.10879]
[1777761706828,40.36,78635.43,0.8,-0.02777,3e-05,3.09404]
[1777761712870,40.35,78637.5,0.8,-0.02769,3e-05,3.08605]
[1777761718911,40.35,78639.07,0.8,-0.02762,3e-05,3.07963]
[1777761723322,40.34,78638.54,0.8,-0.02762,3e-05,3.07982]
[1777761723947,40.34,78637.24,0.8,-0.02766,3e-05,3.08342]
[1777761728678,40.34,78636.74,0.8,-0.02767,3e-05,3.08406]
[1777761728982,40.34,78636.96,0.8,-0.02765,3e-05,3.08254]
[1777761734064,40.33,78635.97,0.8,-0.02767,3e-05,3.08433]
[1777761739369,40.33,78639.22,0.8,-0.02754,3e-05,3.07289]
[1777761743423,40.32,78642.36,0.8,-0.02744,3e-05,3.06299]
[1777761743451,40.32,78643.2,0.8,-0.02741,3e-05,3.06022]
[1777761745625,40.32,78643.2,0.8,-0.0274,3e-05,3.05995]
[1777761745694,40.32,78644.35,0.8,-0.02736,3e-05,3.05627]
[1777761746389,40.32,78644.35,0.8,-0.02736,3e-05,3.05627]
[1777761747041,40.32,78644.35,0.8,-0.02736,3e-05,3.05627]
[1777761746402,40.32,78644.89,0.8,-0.02734,3e-05,3.0544]
[1777761747155,40.32,78644.89,0.8,-0.02734,3e-05,3.05414]
[1777761752190,40.31,78645.48,0.8,-0.02728,3e-05,3.04752]
[1777761756057,40.31,78645.48,0.8,-0.02728,3e-05,3.04752]
[1777761756081,40.31,78645.54,0.8,-0.02726,3e-05,3.04633]
[1777761762261,40.31,78645.25,0.8,-0.02726,3e-05,3.04573]
[1777761767296,40.3,78639.19,0.8,-0.02744,3e-05,3.06242]
[1777761776359,40.29,78639.3,0.8,-0.02741,3e-05,3.05964]
[1777761781394,40.29,78640.89,0.8,-0.02734,3e-05,3.05357]
[1777761785924,40.28,78641.68,0.8,-0.02731,3e-05,3.0507]
[1777761786025,40.28,78642.6,0.8,-0.02727,3e-05,3.04718]
[1777761791464,40.28,78644.43,0.8,-0.0272,3e-05,3.04046]
[1777761796500,40.27,78642.16,0.8,-0.02726,3e-05,3.04589]
[1777761801533,40.27,78641.5,0.8,-0.02727,3e-05,3.04649]
[1777761805978,40.26,78641.5,0.8,-0.02726,3e-05,3.04539]
[1777761808021,40.26,78641.53,0.8,-0.02725,3e-05,3.04476]
[1777761813619,40.26,78645.46,0.8,-0.02708,3e-05,3.02798]
[1777761819928,40.25,78645.89,0.8,-0.02705,3e-05,3.02522]
[1777761826071,40.24,78640.68,0.8,-0.0272,3e-05,3.03907]
[1777761832752,40.24,78645.79,0.8,-0.02701,3e-05,3.02217]
[1777761837788,40.23,78646.6,0.8,-0.02697,3e-05,3.01829]
[1777761844837,40.23,78646.2,0.8,-0.02697,3e-05,3.01798]
[1777761850138,40.22,78644.0,0.8,-0.02702,3e-05,3.0227]
[1777761857929,40.22,78643.86,0.8,-0.02701,3e-05,3.02156]
[1777761862964,40.21,78643.76,0.8,-0.027,3e-05,3.02058]
[1777761867999,40.21,78643.48,0.8,-0.02699,3e-05,3.01987]
[1777761871020,40.2,78644.31,0.8,-0.02693,3e-05,3.01338]
[1777761874042,40.2,78643.55,0.8,-0.02694,3e-05,3.01487]
[1777761880348,40.19,78643.2,0.8,-0.02694,3e-05,3.01416]
[1777761885412,40.19,78644.02,0.8,-0.0269,3e-05,3.01051]
[1777761886084,40.19,78644.02,0.8,-0.0269,3e-05,3.01051]
[1777761889270,40.19,78644.91,0.8,-0.02686,3e-05,3.00693]
[1777761889289,40.19,78644.95,0.8,-0.02686,3e-05,3.00682]
[1777761895189,40.18,78645.99,0.8,-0.02681,3e-05,3.00235]
[1777761901232,40.18,78644.51,0.8,-0.02684,3e-05,3.00531]
[1777761907274,40.17,78644.47,0.8,-0.02683,3e-05,3.00402]
[1777761912309,40.17,78644.36,0.8,-0.02682,3e-05,3.00319]
[1777761920632,40.16,78644.69,0.8,-0.02679,3e-05,3.0004]
[1777761926407,40.16,78644.97,0.8,-0.02677,3e-05,2.99823]
[1777761931442,40.15,78646.14,0.8,-0.02669,3e-05,2.99019]
[1777761936479,40.15,78652.16,0.8,-0.02648,3e-05,2.97142]
[1777761942521,40.14,78654.2,0.8,-0.02641,3e-05,2.96457]
[1777761946322,40.14,78658.74,0.8,-0.02627,3e-05,2.95112]
[1777761946551,40.14,78659.55,0.8,-0.02624,3e-05,2.94867]
[1777761951490,40.14,78658.23,0.8,-0.02628,3e-05,2.95211]
[1777761951591,40.14,78657.94,0.8,-0.02628,3e-05,2.95285]
[1777761956618,40.14,78656.98,0.8,-0.02631,3e-05,2.95518]
[1777761961653,40.14,78656.3,0.8,-0.02633,3e-05,2.95671]
[1777761966689,40.14,78654.39,0.8,-0.02638,3e-05,2.96182]
[1777761972730,40.13,78653.68,0.8,-0.0264,3e-05,2.96335]
[1777761977764,40.13,78653.84,0.8,-0.02639,3e-05,2.96239]
[1777761982801,40.13,78654.23,0.8,-0.02637,3e-05,2.96094]
[1777761987835,40.13,78654.49,0.8,-0.02636,3e-05,2.95975]
[1777761992870,40.13,78654.62,0.8,-0.02632,3e-05,2.95562]
[1777761997905,40.13,78654.48,0.8,-0.02632,3e-05,2.95574]
[1777762001249,40.13,78658.94,0.8,-0.02618,3e-05,2.94267]
[1777762005964,40.13,78676.79,0.8,-0.02563,3e-05,2.89126]
[1777762011266,40.13,78680.46,0.8,-0.02552,3e-05,2.88121]
[1777762017045,40.13,78683.76,0.8,-0.02543,3e-05,2.87225]
[1777762022078,40.13,78685.95,0.8,-0.02537,3e-05,2.86648]
[1777762027114,40.13,78682.64,0.8,-0.02547,3e-05,2.87649]
[1777762032148,40.13,78679.31,0.8,-0.02558,3e-05,2.88627]
[1777762037183,40.14,78677.25,0.8,-0.02564,3e-05,2.8925]
[1777762042219,40.14,78679.74,0.8,-0.02557,3e-05,2.88576]
[1777762047253,40.14,78678.15,0.8,-0.02562,3e-05,2.89072]
[1777762052287,40.14,78678.31,0.8,-0.0256,3e-05,2.8873]
[1777762057323,40.14,78677.07,0.8,-0.02564,3e-05,2.89136]
[1777762064372,40.14,78676.0,0.8,-0.02568,3e-05,2.895]
[1777762069406,40.15,78668.4,0.8,-0.02592,3e-05,2.91706]
[1777762076457,40.15,78669.2,0.8,-0.02589,3e-05,2.91503]
[1777762081757,40.15,78670.08,0.8,-0.02587,3e-05,2.91274]
[1777762088542,40.15,78670.87,0.8,-0.02585,3e-05,2.91089]
[1777762093575,40.15,78670.97,0.8,-0.02585,3e-05,2.91082]
[1777762098611,40.15,78671.26,0.8,-0.02584,3e-05,2.91026]
[1777762103666,40.15,78668.55,0.8,-0.02593,3e-05,2.91835]
[1777762108700,40.15,78668.84,0.8,-0.02592,3e-05,2.91768]
[1777762113795,40.15,78670.64,0.8,-0.02584,3e-05,2.90925]
[1777762113892,40.15,78671.21,0.8,-0.02582,3e-05,2.90762]
[1777762117305,40.15,78671.21,0.8,-0.02582,3e-05,2.90762]
[1777762123806,40.16,78671.62,0.8,-0.02581,3e-05,2.90693]
[1777762129847,40.16,78671.59,0.8,-0.02582,3e-05,2.90732]
[1777762135889,40.16,78670.59,0.8,-0.02585,3e-05,2.91049]
[1777762142177,40.16,78670.59,0.8,-0.02586,3e-05,2.91081]
[1777762145868,40.16,78670.59,0.8,-0.02586,3e-05,2.91081]
[1777762145914,40.16,78670.59,0.8,-0.02586,3e-05,2.91095]
[1777762152247,40.16,78670.93,0.8,-0.02585,3e-05,2.91025]
[1777762158044,40.16,78671.14,0.8,-0.02585,3e-05,2.90993]
[1777762164284,40.16,78671.32,0.8,-0.02584,3e-05,2.9096]
[1777762164296,40.16,78671.32,0.8,-0.02584,3e-05,2.9097]
[1777762170127,40.16,78671.52,0.8,-0.02584,3e-05,2.90941]
[1777762172225,40.16,78677.55,0.8,-0.02563,3e-05,2.88872]
[1777762174267,40.16,78677.97,0.8,-0.02562,3e-05,2.88767]
[1777762176313,40.16,78677.72,0.8,-0.02562,3e-05,2.88854]
[1777762182460,40.17,78683.17,0.8,-0.02546,3e-05,2.87362]
[1777762186520,40.17,78684.26,0.8,-0.02543,3e-05,2.87072]
[1777762188314,40.17,78686.29,0.8,-0.02537,3e-05,2.86515]
[1777762188356,40.17,78686.52,0.8,-0.02537,3e-05,2.86461]
[1777762189878,40.17,78686.52,0.8,-0.02537,3e-05,2.86472]
[1777762190415,40.17,78686.52,0.8,-0.02537,3e-05,2.86472]
[1777762193619,40.17,78687.17,0.8,-0.02535,3e-05,2.86329]
[1777762194295,40.17,78688.04,0.8,-0.02533,3e-05,2.86092]
[1777762199330,40.17,78691.1,0.8,-0.02524,3e-05,2.85281]
[1777762201853,40.17,78691.82,0.8,-0.02522,3e-05,2.85101]
[1777762202284,40.17,78691.82,0.8,-0.02522,3e-05,2.85101]
[1777762202383,40.17,78676.44,0.8,-0.02569,3e-05,2.89491]
[1777762202942,40.17,78676.44,0.8,-0.02569,3e-05,2.89491]
[1777762203358,40.18,78676.85,0.8,-0.02568,3e-05,2.89398]
[1777762203641,40.18,78676.85,0.8,-0.02568,3e-05,2.89398]
[1777762204365,40.18,78678.05,0.8,-0.02565,3e-05,2.89059]
[1777762206916,40.18,78680.81,0.8,-0.02556,3e-05,2.88282]
[1777762212420,40.18,78692.29,0.8,-0.02524,3e-05,2.85243]
[1777762217457,40.2,78698.59,0.8,-0.02508,3e-05,2.83812]
[1777762222493,40.21,78701.12,0.8,-0.02505,3e-05,2.83457]
[1777762227528,40.22,78704.34,0.8,-0.02499,3e-05,2.82907]
[1777762232563,40.24,78705.28,0.8,-0.02497,3e-05,2.82729]
[1777762234578,40.25,78728.03,0.8,-0.02432,3e-05,2.76548]
[1777762236869,40.25,78728.79,0.8,-0.02429,3e-05,2.76338]
[1777762236880,40.25,78731.46,0.8,-0.02423,3e-05,2.75763]
[1777762237751,40.25,78731.46,0.8,-0.02423,3e-05,2.75763]
[1777762237821,40.26,78732.15,0.8,-0.02422,3e-05,2.75655]
[1777762242887,40.27,78729.91,0.8,-0.02433,3e-05,2.76681]
[1777762250718,40.29,78730.35,0.8,-0.02438,3e-05,2.77123]
[1777762252878,40.3,78730.25,0.8,-0.0244,3e-05,2.77311]
[1777762253459,40.3,78730.25,0.8,-0.0244,3e-05,2.77311]
[1777762257292,40.31,78734.99,0.8,-0.02429,3e-05,2.7633]
[1777762257362,40.31,78738.89,0.8,-0.02419,3e-05,2.75339]
[1777762258726,40.32,78738.89,0.8,-0.0242,3e-05,2.75422]
[1777762258756,40.32,78739.23,0.8,-0.02419,3e-05,2.75412]
[1777762260258,40.32,78739.23,0.8,-0.02419,3e-05,2.75412]
[1777762260871,40.32,78739.16,0.8,-0.0242,3e-05,2.75514]
[1777762260926,40.33,78739.33,0.8,-0.02421,3e-05,2.75551]
[1777762261748,40.33,78739.33,0.8,-0.02421,3e-05,2.75551]
[1777762262277,40.33,78739.33,0.8,-0.02421,3e-05,2.75551]
[1777762266690,40.34,78743.4,0.8,-0.02413,3e-05,2.74855]
[1777762267430,40.34,78743.4,0.8,-0.02413,3e-05,2.74855]
[1777762267447,40.35,78745.68,0.8,-0.02408,3e-05,2.74315]
[1777762270123,40.35,78745.68,0.8,-0.02409,3e-05,2.74401]
[1777762270185,40.35,78752.53,0.8,-0.0239,3e-05,2.72614]
[1777762274041,40.42,78759.72,0.8,-0.02388,3e-05,2.72461]
[1777762274237,40.42,78759.72,0.8,-0.02388,3e-05,2.72461]
[1777762274252,40.45,78759.81,0.8,-0.02396,3e-05,2.73274]
[1777762275133,40.45,78759.81,0.8,-0.02396,3e-05,2.73274]
[1777762275221,40.52,78765.38,0.8,-0.02398,3e-05,2.73423]
[1777762276001,40.52,78765.38,0.8,-0.02398,3e-05,2.73423]
[1777762276100,40.52,78766.02,0.8,-0.02396,3e-05,2.73249]
[1777762278023,40.55,78766.02,0.8,-0.02404,3e-05,2.74081]
[1777762278101,40.61,78766.42,0.8,-0.0242,3e-05,2.75597]
[1777762278861,40.61,78766.42,0.8,-0.0242,3e-05,2.75597]
[1777762279498,40.61,78766.42,0.8,-0.0242,3e-05,2.75597]
[1777762279525,40.61,78766.42,0.8,-0.0242,3e-05,2.75597]
[1777762279572,40.64,78766.81,0.8,-0.02427,3e-05,2.7628]
[1777762281910,40.73,78782.33,0.8,-0.02408,3e-05,2.74432]
[1777762286040,40.86,78793.83,0.8,-0.02408,3e-05,2.74528]
[1777762292022,41.0,78792.87,0.8,-0.02451,3e-05,2.78615]
[1777762292040,41.03,78793.53,0.8,-0.02454,3e-05,2.78832]
[1777762294026,41.03,78795.2,0.8,-0.02449,3e-05,2.78377]
[1777762294083,41.09,78797.0,0.8,-0.02459,3e-05,2.79334]
[1777762295458,41.09,78797.0,0.8,-0.02459,3e-05,2.79334]
[1777762295509,41.12,78796.0,0.8,-0.0247,3e-05,2.80331]
[1777762295995,41.12,78796.0,0.8,-0.0247,3e-05,2.80331]
[1777762296015,41.14,78791.96,0.8,-0.02489,3e-05,2.82147]
[1777762301042,41.22,78787.51,0.8,-0.02524,3e-05,2.85489]
[1777762306075,41.28,78788.86,0.8,-0.02536,3e-05,2.86636]
[1777762311111,41.29,78789.55,0.8,-0.02537,3e-05,2.86695]
[1777762318161,41.33,78788.22,0.8,-0.02552,3e-05,2.8813]
[1777762323464,41.34,78778.84,0.8,-0.02583,3e-05,2.91034]
[1777762327224,41.35,78763.36,0.8,-0.02632,3e-05,2.95601]
[1777762332259,41.36,78757.95,0.8,-0.02651,3e-05,2.97371]
[1777762337294,41.37,78755.12,0.8,-0.02662,3e-05,2.98395]
[1777762343604,41.38,78758.08,0.8,-0.02656,3e-05,2.9782]
[1777762349378,41.39,78764.13,0.8,-0.0264,3e-05,2.96325]
[1777762354415,41.4,78772.23,0.8,-0.02615,3e-05,2.93969]
[1777762359450,41.41,78776.98,0.8,-0.02603,3e-05,2.92826]
[1777762364484,41.42,78778.86,0.8,-0.026,3e-05,2.92544]
[1777762369521,41.43,78781.81,0.8,-0.02594,3e-05,2.92018]
[1777762374555,41.43,78782.37,0.8,-0.02595,3e-05,2.9206]
[1777762380598,41.45,78781.58,0.8,-0.02601,3e-05,2.92633]
[1777762385633,41.46,78780.83,0.8,-0.02606,3e-05,2.93145]
[1777762392681,41.47,78787.75,0.8,-0.02589,3e-05,2.91583]
[1777762397718,41.48,78786.1,0.8,-0.02597,3e-05,2.92311]
[1777762402753,41.49,78786.41,0.8,-0.02599,3e-05,2.92493]
[1777762407788,41.5,78798.55,0.8,-0.02566,3e-05,2.89399]
[1777762412825,41.56,78807.52,0.8,-0.02551,3e-05,2.87919]
[1777762417858,41.63,78808.93,0.8,-0.02566,3e-05,2.8939]
[1777762421886,41.64,78797.73,0.8,-0.02602,3e-05,2.92699]
[1777762426922,41.64,78797.98,0.8,-0.02603,3e-05,2.92866]
[1777762431958,41.65,78795.2,0.8,-0.02614,3e-05,2.93873]
[1777762436992,41.66,78791.31,0.8,-0.02628,3e-05,2.95188]
[1777762442028,41.67,78794.68,0.8,-0.02621,3e-05,2.94475]
[1777762448072,41.68,78799.64,0.8,-0.02609,3e-05,2.93377]
[1777762453105,41.69,78798.44,0.8,-0.02615,3e-05,2.93938]
[1777762458140,41.7,78801.57,0.8,-0.02608,3e-05,2.93289]
[1777762463334,41.7,78802.97,0.8,-0.02605,3e-05,2.93031]
[1777762463350,41.71,78803.27,0.8,-0.02605,3e-05,2.93035]
[1777762469785,41.71,78804.38,0.8,-0.02603,3e-05,2.92857]
[1777762470225,41.72,78800.6,0.8,-0.02616,3e-05,2.94079]
[1777762475260,41.73,78796.61,0.8,-0.02628,3e-05,2.95056]
[1777762480296,41.73,78791.83,0.8,-0.02644,3e-05,2.96605]
[1777762481457,41.73,78791.83,0.8,-0.02644,3e-05,2.96605]
[1777762481468,41.74,78790.9,0.8,-0.02648,3e-05,2.96907]
[1777762484435,41.74,78787.62,0.8,-0.02658,3e-05,2.97911]
[1777762484515,41.74,78782.59,0.8,-0.02674,3e-05,2.99328]
[1777762491373,41.75,78776.1,0.8,-0.02697,3e-05,3.01461]
[1777762496408,41.76,78774.44,0.8,-0.02704,3e-05,3.02102]
[1777762498456,41.76,78774.44,0.8,-0.02704,3e-05,3.02102]
[1777762498516,41.76,78774.15,0.8,-0.02705,3e-05,3.02252]
[1777762504745,41.77,78771.76,0.8,-0.02715,3e-05,3.03127]
[1777762510506,41.77,78772.85,0.8,-0.02713,3e-05,3.02975]
[1777762512973,41.78,78772.79,0.8,-0.02714,3e-05,3.03055]
[1777762513527,41.78,78789.97,0.8,-0.02662,3e-05,2.98265]
[1777762518562,41.79,78798.63,0.8,-0.02638,3e-05,2.96042]
[1777762523597,41.79,78805.29,0.8,-0.0262,3e-05,2.94401]
[1777762528631,41.8,78814.63,0.8,-0.02595,3e-05,2.92035]
[1777762533669,41.81,78816.61,0.8,-0.02589,3e-05,2.91383]
[1777762537696,41.82,78830.24,0.8,-0.0255,3e-05,2.87837]
[1777762542732,41.82,78829.18,0.8,-0.02554,3e-05,2.88167]
[1777762544898,41.82,78825.03,0.8,-0.02566,3e-05,2.893]
[1777762546760,41.82,78814.0,0.8,-0.02599,3e-05,2.92325]
[1777762551038,41.82,78816.9,0.8,-0.02589,3e-05,2.91473]
[1777762556830,41.82,78816.67,0.8,-0.02589,3e-05,2.91461]
[1777762560857,41.81,78830.42,0.8,-0.02548,3e-05,2.87628]
[1777762565892,41.81,78833.29,0.8,-0.02539,3e-05,2.86816]
[1777762569403,41.81,78841.3,0.8,-0.02516,3e-05,2.84622]
[1777762571425,41.81,78842.66,0.8,-0.02512,3e-05,2.84251]
[1777762575501,41.81,78845.4,0.8,-0.02504,3e-05,2.83505]
[1777762581656,41.81,78851.16,0.8,-0.02487,3e-05,2.81943]
[1777762584022,41.81,78834.24,0.8,-0.02536,3e-05,2.86528]
[1777762589055,41.81,78826.9,0.8,-0.02557,3e-05,2.88469]
[1777762594091,41.81,78832.35,0.8,-0.02538,3e-05,2.86586]
[1777762599127,41.81,78832.03,0.8,-0.02538,3e-05,2.86643]
[1777762604161,41.8,78826.33,0.8,-0.02555,3e-05,2.88151]
[1777762606518,41.8,78821.34,0.8,-0.02569,3e-05,2.89512]
[1777762606553,41.8,78822.35,0.8,-0.02566,3e-05,2.89222]
[1777762607666,41.8,78822.35,0.8,-0.02566,3e-05,2.89222]
[1777762607737,41.8,78822.85,0.8,-0.02565,3e-05,2.89073]
[1777762608108,41.8,78822.85,0.8,-0.02565,3e-05,2.89073]
[1777762608938,41.8,78822.85,0.8,-0.02565,3e-05,2.89073]
[1777762608812,41.8,78821.51,0.8,-0.02568,3e-05,2.8943]
[1777762609196,41.8,78821.51,0.8,-0.02568,3e-05,2.89418]
[1777762611043,41.8,78820.42,0.8,-0.02571,3e-05,2.89706]
[1777762611212,41.8,78814.24,0.8,-0.0259,3e-05,2.91394]
[1777762616245,41.8,78820.88,0.8,-0.02569,3e-05,2.89509]
[1777762621280,41.8,78822.94,0.8,-0.02562,3e-05,2.88866]
[1777762626317,41.79,78823.29,0.8,-0.02561,3e-05,2.88708]
[1777762635657,41.79,78824.35,0.8,-0.02556,3e-05,2.88301]
[1777762641419,41.79,78825.37,0.8,-0.02553,3e-05,2.87955]
[1777762644672,41.78,78826.08,0.8,-0.0255,3e-05,2.8772]
[1777762644774,41.78,78826.48,0.8,-0.02549,3e-05,2.87597]
[1777762645049,41.78,78826.48,0.8,-0.02549,3e-05,2.87597]
[1777762645727,41.78,78821.45,0.8,-0.02563,3e-05,2.88963]
[1777762646699,41.78,78821.45,0.8,-0.02563,3e-05,2.88963]
[1777762646774,41.78,78819.57,0.8,-0.02569,3e-05,2.8948]
[1777762647484,41.78,78819.57,0.8,-0.02569,3e-05,2.8948]
[1777762647585,41.78,78818.16,0.8,-0.02573,3e-05,2.89854]
[1777762649578,41.78,78818.16,0.8,-0.02573,3e-05,2.89854]
[1777762649680,41.78,78813.63,0.8,-0.02586,3e-05,2.91058]
[1777762655797,41.78,78811.08,0.8,-0.0259,3e-05,2.91339]
[1777762661561,41.77,78815.16,0.8,-0.02577,3e-05,2.90126]
[1777762662394,41.77,78815.16,0.8,-0.02577,3e-05,2.90126]
[1777762662567,41.77,78817.4,0.8,-0.0257,3e-05,2.89498]
[1777762671079,41.77,78819.16,0.8,-0.02565,3e-05,2.88992]
[1777762671110,41.77,78821.34,0.8,-0.02557,3e-05,2.8833]
[1777762678681,41.77,78822.66,0.8,-0.02553,3e-05,2.87894]
[1777762684723,41.77,78822.14,0.8,-0.02554,3e-05,2.8796]
[1777762686885,41.76,78822.98,0.8,-0.02551,3e-05,2.87708]
[1777762688756,41.76,78822.98,0.8,-0.02551,3e-05,2.87686]
[1777762694063,41.76,78820.16,0.8,-0.02558,3e-05,2.88415]
[1777762700840,41.76,78811.8,0.8,-0.02582,3e-05,2.90628]
[1777762705874,41.76,78806.02,0.8,-0.02599,3e-05,2.92164]
[1777762708095,41.76,78804.32,0.8,-0.02604,3e-05,2.92623]
[1777762708130,41.76,78804.32,0.8,-0.02604,3e-05,2.92623]
[1777762713659,41.75,78794.41,0.8,-0.0263,3e-05,2.94931]
[1777762713932,41.75,78792.0,0.8,-0.02637,3e-05,2.95605]
[1777762718123,41.75,78790.56,0.8,-0.0264,3e-05,2.95947]
[1777762718944,41.75,78789.54,0.8,-0.02643,3e-05,2.96217]
[1777762719828,41.75,78788.26,0.8,-0.02647,3e-05,2.96561]
[1777762719972,41.75,78788.26,0.8,-0.02647,3e-05,2.96545]
[1777762722655,41.75,78786.66,0.8,-0.02651,3e-05,2.96949]
[1777762722995,41.75,78786.31,0.8,-0.02652,3e-05,2.97031]
[1777762723326,41.75,78786.31,0.8,-0.02652,3e-05,2.97031]
[1777762723426,41.75,78785.78,0.8,-0.02654,3e-05,2.9718]
[1777762726146,41.74,78785.78,0.8,-0.02654,3e-05,2.9715]
[1777762727022,41.74,78784.24,0.8,-0.02658,3e-05,2.97552]
[1777762730298,41.74,78783.19,0.8,-0.02661,3e-05,2.97831]
[1777762731050,41.74,78783.02,0.8,-0.02661,3e-05,2.97832]
[1777762733139,41.74,78781.48,0.8,-0.02665,3e-05,2.9825]
[1777762734073,41.74,78778.42,0.8,-0.02674,3e-05,2.99079]
[1777762739105,41.74,78783.78,0.8,-0.02657,3e-05,2.97485]
[1777762747162,41.73,78783.09,0.8,-0.02658,3e-05,2.97552]
[1777762749773,41.73,78783.09,0.8,-0.02658,3e-05,2.97552]
[1777762749873,41.73,78781.72,0.8,-0.02662,3e-05,2.97904]
[1777762751905,41.73,78781.72,0.8,-0.02662,3e-05,2.97887]
[1777762751990,41.73,78780.67,0.8,-0.02665,3e-05,2.98166]
[1777762752678,41.73,78780.67,0.8,-0.02665,3e-05,2.98166]
[1777762752705,41.73,78780.67,0.8,-0.02664,3e-05,2.98149]
[1777762753970,41.73,78780.67,0.8,-0.02664,3e-05,2.98149]
[1777762754013,41.73,78780.67,0.8,-0.02664,3e-05,2.98132]
[1777762759248,41.72,78782.67,0.8,-0.02657,3e-05,2.9747]
[1777762764284,41.72,78780.7,0.8,-0.02662,3e-05,2.97958]
[1777762768282,41.72,78780.65,0.8,-0.02662,3e-05,2.97905]
[1777762768842,41.72,78780.65,0.8,-0.02662,3e-05,2.97905]
[1777762770860,41.72,78781.28,0.8,-0.0266,3e-05,2.97695]
[1777762770918,41.72,78793.4,0.8,-0.02623,3e-05,2.94287]
[1777762776643,41.71,78799.28,0.8,-0.02602,3e-05,2.9225]
[1777762782409,41.71,78803.18,0.8,-0.02589,3e-05,2.91107]
[1777762787445,41.71,78804.54,0.8,-0.02585,3e-05,2.90688]
[1777762794494,41.71,78806.46,0.8,-0.02578,3e-05,2.90102]
[1777762799529,41.71,78806.65,0.8,-0.02577,3e-05,2.90008]
[1777762801543,41.71,78790.96,0.8,-0.02624,3e-05,2.94358]
[1777762805534,41.7,78792.37,0.8,-0.0262,3e-05,2.93911]
[1777762805624,41.7,78792.96,0.8,-0.02618,3e-05,2.93733]
[1777762807494,41.7,78796.42,0.8,-0.02607,3e-05,2.92756]
[1777762807593,41.7,78797.83,0.8,-0.02603,3e-05,2.92352]
[1777762812620,41.7,78796.34,0.8,-0.02607,3e-05,2.92716]
[1777762817656,41.7,78789.42,0.8,-0.02627,3e-05,2.94593]
[1777762819670,41.7,78786.26,0.8,-0.02636,3e-05,2.95464]
[1777762819775,41.7,78785.49,0.8,-0.02639,3e-05,2.95667]
[1777762822346,41.7,78785.82,0.8,-0.02637,3e-05,2.95549]
[1777762822538,41.7,78785.82,0.8,-0.02637,3e-05,2.95549]
[1777762822690,41.7,78785.1,0.8,-0.02639,3e-05,2.95738]
[1777762823512,41.7,78785.1,0.8,-0.02639,3e-05,2.95738]
[1777762823697,41.7,78774.28,0.8,-0.02672,3e-05,2.98765]
[1777762830746,41.69,78771.3,0.8,-0.0268,3e-05,2.99475]
[1777762832053,41.69,78771.3,0.8,-0.0268,3e-05,2.99475]
[1777762832069,41.69,78769.63,0.8,-0.02682,3e-05,2.99575]
[1777762833320,41.69,78769.05,0.8,-0.02683,3e-05,2.99719]
[1777762833767,41.69,78756.06,0.8,-0.02723,3e-05,3.03388]
[1777762836398,41.69,78755.03,0.8,-0.02726,3e-05,3.03655]
[1777762836458,41.69,78755.03,0.8,-0.02726,3e-05,3.03655]
[1777762837063,41.69,78754.7,0.8,-0.02727,3e-05,3.03696]
[1777762838343,41.68,78754.7,0.8,-0.02726,3e-05,3.03668]
[1777762838801,41.68,78752.44,0.8,-0.02733,3e-05,3.04285]
[1777762842033,41.68,78752.49,0.8,-0.02732,3e-05,3.04212]
[1777762842113,41.68,78753.09,0.8,-0.0273,3e-05,3.04011]
[1777762847133,41.67,78753.39,0.8,-0.02728,3e-05,3.03777]
[1777762852906,41.67,78757.64,0.8,-0.02712,3e-05,3.02388]
[1777762858949,41.66,78757.43,0.8,-0.02711,3e-05,3.02273]
[1777762860390,41.66,78757.49,0.8,-0.02711,3e-05,3.02226]
[1777762860965,41.66,78756.85,0.8,-0.02712,3e-05,3.02379]
[1777762867273,41.65,78756.16,0.8,-0.02712,3e-05,3.0236]
[1777762868509,41.65,78756.16,0.8,-0.02712,3e-05,3.0236]
[1777762869246,41.65,78756.16,0.8,-0.02712,3e-05,3.0236]
[1777762869024,41.65,78756.38,0.8,-0.02711,3e-05,3.02266]
[1777762870027,41.65,78757.59,0.8,-0.02707,3e-05,3.0189]
[1777762870539,41.65,78757.59,0.8,-0.02707,3e-05,3.0189]
[1777762870641,41.65,78751.11,0.8,-0.02727,3e-05,3.0371]
[1777762871680,41.65,78751.11,0.8,-0.02727,3e-05,3.0371]
[1777762872040,41.65,78751.11,0.8,-0.02727,3e-05,3.03675]
[1777762876660,41.64,78752.99,0.8,-0.02719,3e-05,3.03002]
[1777762877075,41.64,78752.49,0.8,-0.0272,3e-05,3.03112]
[1777762882110,41.63,78754.79,0.8,-0.02712,3e-05,3.02289]
[1777762886138,41.63,78743.77,0.8,-0.02744,3e-05,3.05307]
[1777762887047,41.63,78743.77,0.8,-0.02744,3e-05,3.05307]
[1777762887132,41.63,78743.33,0.8,-0.02745,3e-05,3.05394]
[1777762890873,41.62,78741.99,0.8,-0.02748,3e-05,3.05663]
[1777762891173,41.62,78741.51,0.8,-0.02746,3e-05,3.05404]
[1777762898221,41.61,78741.69,0.8,-0.02743,3e-05,3.05085]
[1777762904264,41.6,78742.28,0.8,-0.02739,3e-05,3.04691]
[1777762905943,41.6,78740.53,0.8,-0.02744,3e-05,3.05157]
[1777762906278,41.6,78739.61,0.8,-0.02746,3e-05,3.05384]
[1777762906771,41.6,78739.61,0.8,-0.02746,3e-05,3.05384]
[1777762907285,41.6,78739.44,0.8,-0.02746,3e-05,3.05395]
[1777762907415,41.6,78739.44,0.8,-0.02746,3e-05,3.05395]
[1777762907467,41.6,78739.43,0.8,-0.02746,3e-05,3.0536]
[1777762913328,41.59,78738.39,0.8,-0.02747,3e-05,3.05436]
[1777762916959,41.58,78734.15,0.8,-0.02759,3e-05,3.06541]
[1777762917016,41.58,78734.11,0.8,-0.02759,3e-05,3.06553]
[1777762917967,41.58,78734.11,0.8,-0.02759,3e-05,3.06553]
[1777762919356,41.58,78730.8,0.8,-0.02769,3e-05,3.0743]
[1777762923321,41.58,78728.64,0.8,-0.02774,3e-05,3.0793]
[1777762923398,41.57,78728.96,0.8,-0.02772,3e-05,3.07755]
[1777762927617,41.57,78738.2,0.8,-0.02742,3e-05,3.04971]
[1777762927696,41.57,78739.28,0.8,-0.02738,3e-05,3.04624]
[1777762928948,41.57,78739.28,0.8,-0.02738,3e-05,3.04624]
[1777762928963,41.57,78739.28,0.8,-0.02738,3e-05,3.04588]
[1777762931576,41.56,78739.28,0.8,-0.02737,3e-05,3.04552]
[1777762931826,41.56,78739.28,0.8,-0.02737,3e-05,3.04552]
[1777762931893,41.56,78741.67,0.8,-0.02729,3e-05,3.03792]
[1777762932444,41.56,78741.67,0.8,-0.02729,3e-05,3.03792]
[1777762932491,41.56,78745.84,0.8,-0.02716,3e-05,3.02561]
[1777762935761,41.56,78748.89,0.8,-0.02705,3e-05,3.01623]
[1777762935805,41.56,78754.26,0.8,-0.02688,3e-05,3.00061]
[1777762940066,41.55,78754.49,0.8,-0.02687,3e-05,2.99906]
[1777762940107,41.55,78756.45,0.8,-0.0268,3e-05,2.9932]
[1777762941837,41.55,78756.45,0.8,-0.0268,3e-05,2.99291]
[1777762941939,41.55,78757.6,0.8,-0.02676,3e-05,2.98935]
[1777762947836,41.54,78759.25,0.8,-0.02669,3e-05,2.98295]
[1777762953613,41.54,78750.57,0.8,-0.02691,3e-05,3.00218]
[1777762958651,41.53,78753.61,0.8,-0.0268,3e-05,2.99195]
[1777762963683,41.53,78761.8,0.8,-0.02653,3e-05,2.96736]
[1777762968718,41.52,78763.78,0.8,-0.02646,3e-05,2.96048]
[1777762973755,41.52,78764.62,0.8,-0.02642,3e-05,2.95689]
[1777762974565,41.52,78764.62,0.8,-0.02642,3e-05,2.95689]
[1777762974760,41.51,78764.36,0.8,-0.02643,3e-05,2.95737]
[1777762975605,41.51,78764.36,0.8,-0.02643,3e-05,2.95737]
[1777762976138,41.51,78764.36,0.8,-0.02643,3e-05,2.95737]
[1777762977868,41.51,78766.37,0.8,-0.02636,3e-05,2.95124]
[1777762977946,41.51,78767.05,0.8,-0.02634,3e-05,2.9491]
[1777762983458,41.51,78766.01,0.8,-0.02635,3e-05,2.95086]
[1777762983823,41.51,78761.49,0.8,-0.02649,3e-05,2.96334]
[1777762988859,41.5,78760.19,0.8,-0.02652,3e-05,2.96573]
[1777762989844,41.5,78760.19,0.8,-0.02652,3e-05,2.96573]
[1777762989887,41.5,78759.95,0.8,-0.02652,3e-05,2.96615]
[1777762993422,41.5,78759.92,0.8,-0.02652,3e-05,2.96573]
[1777762993893,41.5,78759.93,0.8,-0.02651,3e-05,2.9652]
[1777762994865,41.5,78759.93,0.8,-0.02651,3e-05,2.9652]
[1777762994879,41.5,78759.83,0.8,-0.02651,3e-05,2.96523]
[1777762999934,41.49,78759.82,0.8,-0.0265,3e-05,2.96401]
[1777763002587,41.49,78759.82,0.8,-0.02649,3e-05,2.96351]
[1777763002986,41.49,78759.82,0.8,-0.02649,3e-05,2.96351]
[1777763006984,41.48,78743.68,0.8,-0.02698,3e-05,3.00796]
[1777763013027,41.48,78740.62,0.8,-0.02702,3e-05,3.01119]
[1777763018329,41.47,78738.63,0.8,-0.02706,3e-05,3.01526]
[1777763024105,41.46,78738.54,0.8,-0.02705,3e-05,3.01361]
[1777763029140,41.46,78731.75,0.8,-0.02724,3e-05,3.03147]
[1777763034175,41.45,78730.44,0.8,-0.02726,3e-05,3.03352]
[1777763039210,41.44,78726.71,0.8,-0.02736,3e-05,3.04252]
[1777763042601,41.44,78727.4,0.8,-0.02733,3e-05,3.03947]
[1777763043272,41.44,78727.4,0.8,-0.02733,3e-05,3.03947]
[1777763043278,41.44,78726.65,0.8,-0.02735,3e-05,3.04127]
[1777763047423,41.44,78727.15,0.8,-0.02732,3e-05,3.03875]
[1777763048067,41.43,78728.05,0.8,-0.02729,3e-05,3.0358]
[1777763052283,41.43,78728.28,0.8,-0.02727,3e-05,3.03373]
[1777763052365,41.43,78730.85,0.8,-0.02718,3e-05,3.02599]
[1777763055252,41.43,78730.85,0.8,-0.02718,3e-05,3.02599]
[1777763055322,41.42,78730.85,0.8,-0.02717,3e-05,3.02497]
[1777763056422,41.42,78730.85,0.8,-0.02717,3e-05,3.02497]
[1777763056489,41.42,78730.44,0.8,-0.02718,3e-05,3.02547]
[1777763062371,41.41,78730.62,0.8,-0.02715,3e-05,3.02324]
[1777763069420,41.41,78731.47,0.8,-0.0271,3e-05,3.01842]
[1777763074455,41.4,78732.55,0.8,-0.02702,3e-05,3.00975]
[1777763079491,41.39,78731.77,0.8,-0.02703,3e-05,3.01065]
[1777763084525,41.39,78732.86,0.8,-0.02697,3e-05,3.00555]
[1777763091574,41.38,78739.87,0.8,-0.02673,3e-05,2.98349]
[1777763096611,41.37,78736.87,0.8,-0.02681,3e-05,2.99061]
[1777763101649,41.37,78731.94,0.8,-0.02695,3e-05,3.00326]
[1777763106682,41.36,78722.13,0.8,-0.02724,3e-05,3.0298]
[1777763112723,41.35,78724.01,0.8,-0.02716,3e-05,3.02244]
[1777763117759,41.35,78727.17,0.8,-0.02704,3e-05,3.01182]
[1777763119484,41.35,78727.17,0.8,-0.02704,3e-05,3.01182]
[1777763119488,41.35,78725.5,0.8,-0.02709,3e-05,3.01631]
[1777763124808,41.34,78723.29,0.8,-0.02714,3e-05,3.02085]
[1777763129843,41.33,78722.45,0.8,-0.02715,3e-05,3.02177]
[1777763135885,41.33,78720.09,0.8,-0.02717,3e-05,3.02318]
[1777763140920,41.32,78722.64,0.8,-0.02708,3e-05,3.01438]
[1777763145956,41.32,78718.18,0.8,-0.02721,3e-05,3.02682]
[1777763150991,41.33,78716.32,0.8,-0.02729,3e-05,3.03356]
[1777763156025,41.33,78713.85,0.8,-0.02738,3e-05,3.04205]
[1777763161060,41.34,78708.9,0.8,-0.02755,3e-05,3.05774]
[1777763166095,41.34,78707.85,0.8,-0.0276,3e-05,3.06215]
[1777763171133,41.35,78708.36,0.8,-0.0276,3e-05,3.06205]
[1777763176166,41.35,78702.56,0.8,-0.0278,3e-05,3.08031]
[1777763181201,41.36,78699.38,0.8,-0.02791,3e-05,3.09089]
[1777763188250,41.36,78695.21,0.8,-0.02807,3e-05,3.10478]
[1777763193285,41.37,78694.52,0.8,-0.02807,3e-05,3.10434]
[1777763198320,41.37,78693.63,0.8,-0.02811,3e-05,3.1081]
[1777763204363,41.38,78691.69,0.8,-0.02819,3e-05,3.11513]
[1777763209400,41.38,78691.09,0.8,-0.02822,3e-05,3.11796]
[1777763216449,41.39,78690.42,0.8,-0.02826,3e-05,3.12139]
[1777763221484,41.39,78691.32,0.8,-0.02824,3e-05,3.11976]
[1777763227526,41.39,78692.68,0.8,-0.02821,3e-05,3.11702]
[1777763238601,41.4,78692.28,0.8,-0.02825,3e-05,3.12062]
[1777763247666,41.41,78691.25,0.8,-0.0283,3e-05,3.12537]
[1777763253708,41.41,78687.66,0.8,-0.0284,3e-05,3.13335]
[1777763255722,41.41,78673.5,0.8,-0.02887,3e-05,3.1756]
[1777763263783,41.42,78676.83,0.8,-0.02876,3e-05,3.16651]
[1777763268818,41.42,78681.08,0.8,-0.02863,3e-05,3.15445]
[1777763274860,41.42,78683.44,0.8,-0.02856,3e-05,3.14815]
[1777763280164,41.42,78684.3,0.8,-0.02854,3e-05,3.14614]
[1777763282919,41.42,78669.71,0.8,-0.02902,3e-05,3.18976]
[1777763287953,41.42,78667.19,0.8,-0.02911,3e-05,3.19735]
[1777763292988,41.42,78666.56,0.8,-0.02913,3e-05,3.19927]
[1777763298024,41.42,78666.26,0.8,-0.02914,3e-05,3.20019]
[1777763303059,41.42,78666.15,0.8,-0.02914,3e-05,3.20053]
[1777763308094,41.42,78672.93,0.8,-0.02892,3e-05,3.18033]
[1777763313129,41.43,78673.63,0.8,-0.02886,3e-05,3.17472]
[1777763318164,41.43,78673.49,0.8,-0.02887,3e-05,3.17528]
[1777763323199,41.43,78672.58,0.8,-0.0289,3e-05,3.17809]
[1777763328234,41.43,78672.8,0.8,-0.0289,3e-05,3.17752]
[1777763338306,41.43,78672.98,0.8,-0.02889,3e-05,3.17712]
[1777763350655,41.43,78673.15,0.8,-0.02889,3e-05,3.17669]
[1777763356430,41.43,78679.18,0.8,-0.02869,3e-05,3.15885]
[1777763360725,41.43,78697.17,0.8,-0.0281,3e-05,3.10596]
[1777763366501,41.43,78696.82,0.8,-0.02812,3e-05,3.10772]
[1777763371536,41.43,78697.01,0.8,-0.02809,3e-05,3.1042]
[1777763377972,41.44,78693.32,0.8,-0.02822,3e-05,3.11554]
[1777763387900,41.44,78692.96,0.8,-0.02824,3e-05,3.11748]
[1777763393692,41.44,78687.61,0.8,-0.02843,3e-05,3.13461]
[1777763398725,41.45,78687.78,0.8,-0.02843,3e-05,3.1347]
[1777763403761,41.45,78687.89,0.8,-0.02843,3e-05,3.13498]
[1777763410846,41.45,78687.99,0.8,-0.02844,3e-05,3.13556]
[1777763418885,41.46,78688.39,0.8,-0.02844,3e-05,3.13554]
[1777763426943,41.46,78688.41,0.8,-0.02845,3e-05,3.13652]
[1777763437014,41.46,78684.62,0.8,-0.02855,3e-05,3.14511]
[1777763443055,41.47,78685.51,0.8,-0.02853,3e-05,3.14315]
[1777763448090,41.47,78686.22,0.8,-0.02851,3e-05,3.14161]
[1777763454132,41.47,78684.99,0.8,-0.02856,3e-05,3.14581]
[1777763461486,41.47,78684.72,0.8,-0.02858,3e-05,3.14724]
[1777763467226,41.47,78685.69,0.8,-0.02855,3e-05,3.14488]
[1777763474272,41.48,78686.07,0.8,-0.02854,3e-05,3.14429]
[1777763480317,41.48,78686.3,0.8,-0.02854,3e-05,3.14401]
[1777763485349,41.48,78687.28,0.8,-0.02851,3e-05,3.14142]
[1777763491697,41.48,78687.34,0.8,-0.02848,3e-05,3.13794]
[1777763501767,41.48,78687.26,0.8,-0.02849,3e-05,3.13875]
[1777763511838,41.48,78687.29,0.8,-0.0285,3e-05,3.13919]
[1777763521907,41.49,78687.28,0.8,-0.0285,3e-05,3.13971]
[1777763530663,41.49,78686.98,0.8,-0.02852,3e-05,3.14099]
[1777763540731,41.49,78687.06,0.8,-0.02852,3e-05,3.14116]
[1777763545769,41.49,78687.1,0.8,-0.02852,3e-05,3.14124]
[1777763550804,41.49,78694.22,0.8,-0.02829,3e-05,3.12055]
[1777763557853,41.49,78695.96,0.8,-0.02821,3e-05,3.11237]
[1777763562888,41.49,78694.53,0.8,-0.02826,3e-05,3.11696]
[1777763563897,41.49,78719.78,0.8,-0.02745,3e-05,3.04354]
[1777763568932,41.5,78725.46,0.8,-0.02728,3e-05,3.02826]
[1777763574973,41.5,78734.01,0.8,-0.02703,3e-05,3.00537]
[1777763581018,41.51,78736.42,0.8,-0.02698,3e-05,3.00043]
[1777763586052,41.52,78738.1,0.8,-0.02694,3e-05,2.99704]
[1777763591087,41.52,78738.62,0.8,-0.02694,3e-05,2.99696]
[1777763597141,41.53,78739.86,0.8,-0.02692,3e-05,2.99484]
[1777763602472,41.53,78739.84,0.8,-0.02694,3e-05,2.99659]
[1777763608206,41.54,78736.1,0.8,-0.02707,3e-05,3.0089]
[1777763615254,41.55,78734.16,0.8,-0.02712,3e-05,3.0127]
[1777763620290,41.55,78732.01,0.8,-0.0272,3e-05,3.02018]
[1777763625325,41.56,78725.59,0.8,-0.02742,3e-05,3.03985]
[1777763632681,41.56,78722.26,0.8,-0.02754,3e-05,3.05103]
[1777763638416,41.57,78719.57,0.8,-0.02764,3e-05,3.06019]
[1777763644459,41.57,78720.19,0.8,-0.02764,3e-05,3.05978]
[1777763649493,41.58,78720.67,0.8,-0.02763,3e-05,3.05957]
[1777763656542,41.58,78720.55,0.8,-0.02766,3e-05,3.06156]
[1777763661578,41.59,78721.61,0.8,-0.02763,3e-05,3.05966]
[1777763666612,41.59,78721.56,0.8,-0.02765,3e-05,3.06092]
[1777763672963,41.6,78722.53,0.8,-0.0276,3e-05,3.0558]
[1777763678696,41.6,78722.53,0.8,-0.02761,3e-05,3.05705]
[1777763683733,41.61,78724.4,0.8,-0.02757,3e-05,3.05266]
[1777763689773,41.61,78724.98,0.8,-0.02756,3e-05,3.05216]
[1777763695815,41.61,78725.48,0.8,-0.02756,3e-05,3.05188]
[1777763700851,41.62,78725.99,0.8,-0.02755,3e-05,3.05135]
[1777763705885,41.62,78730.83,0.8,-0.02741,3e-05,3.03841]
[1777763710922,41.63,78736.35,0.8,-0.02725,3e-05,3.02363]
[1777763715957,41.63,78736.47,0.8,-0.02725,3e-05,3.02437]
[1777763720993,41.63,78736.52,0.8,-0.02726,3e-05,3.02526]
[1777763726032,41.64,78736.43,0.8,-0.02728,3e-05,3.02652]
[1777763733390,41.64,78736.3,0.8,-0.02727,3e-05,3.02488]
[1777763739124,41.65,78735.57,0.8,-0.0273,3e-05,3.02795]
[1777763744158,41.65,78728.57,0.8,-0.02753,3e-05,3.04891]
[1777763749193,41.65,78726.59,0.8,-0.0276,3e-05,3.05553]
[1777763755235,41.66,78726.74,0.8,-0.02761,3e-05,3.05601]
[1777763760270,41.66,78726.45,0.8,-0.02763,3e-05,3.05762]
[1777763766313,41.66,78726.9,0.8,-0.02762,3e-05,3.05727]
[1777763771347,41.67,78726.59,0.8,-0.02764,3e-05,3.05897]
[1777763776382,41.67,78726.68,0.8,-0.02765,3e-05,3.0595]
[1777763782426,41.67,78720.16,0.8,-0.02786,3e-05,3.07914]
[1777763787459,41.67,78720.93,0.8,-0.02784,3e-05,3.07748]
[1777763793810,41.68,78719.89,0.8,-0.02785,3e-05,3.07752]
[1777763799543,41.68,78720.94,0.8,-0.02783,3e-05,3.07507]
[1777763804579,41.68,78722.73,0.8,-0.02778,3e-05,3.07039]
[1777763813950,41.68,78724.33,0.8,-0.02773,3e-05,3.06666]
[1777763816691,41.68,78724.33,0.8,-0.02773,3e-05,3.06666]
[1777763816754,41.69,78724.33,0.8,-0.02774,3e-05,3.06694]
[1777763821655,41.69,78725.06,0.8,-0.02772,3e-05,3.06521]
[1777763821742,41.69,78723.65,0.8,-0.02776,3e-05,3.06937]
[1777763827822,41.69,78723.81,0.8,-0.02776,3e-05,3.06923]
[1777763830588,41.69,78720.98,0.8,-0.02786,3e-05,3.07774]
[1777763830762,41.69,78719.95,0.8,-0.02789,3e-05,3.0808]
[1777763832752,41.69,78718.96,0.8,-0.02792,3e-05,3.08375]
[1777763832808,41.69,78718.18,0.8,-0.02795,3e-05,3.08609]
[1777763836370,41.69,78714.69,0.8,-0.02806,3e-05,3.09646]
[1777763836821,41.69,78714.69,0.8,-0.02806,3e-05,3.09646]
[1777763842846,41.7,78737.46,0.8,-0.02735,3e-05,3.03173]
[1777763847881,41.7,78741.18,0.8,-0.02724,3e-05,3.02212]
[1777763852915,41.7,78740.85,0.8,-0.02724,3e-05,3.02056]
[1777763857953,41.71,78737.46,0.8,-0.02735,3e-05,3.03135]
[1777763864301,41.71,78733.91,0.8,-0.02748,3e-05,3.04298]
[1777763872049,41.72,78732.09,0.8,-0.02755,3e-05,3.04965]
[1777763878090,41.72,78730.72,0.8,-0.02761,3e-05,3.05481]
[1777763884132,41.73,78725.9,0.8,-0.02778,3e-05,3.06988]
[1777763890175,41.73,78728.78,0.8,-0.0277,3e-05,3.06272]
[1777763893196,41.73,78716.68,0.8,-0.02809,3e-05,3.09834]
[1777763898232,41.74,78716.27,0.8,-0.02811,3e-05,3.10016]
[1777763904581,41.74,78713.89,0.8,-0.0282,3e-05,3.1079]
[1777763910317,41.74,78716.99,0.8,-0.0281,3e-05,3.09955]
[1777763915352,41.74,78725.07,0.8,-0.02782,3e-05,3.07312]
[1777763920386,41.75,78725.37,0.8,-0.02782,3e-05,3.07299]
[1777763926427,41.75,78724.99,0.8,-0.02784,3e-05,3.07493]
[1777763932471,41.75,78725.49,0.8,-0.02783,3e-05,3.07431]
[1777763937508,41.76,78726.96,0.8,-0.02779,3e-05,3.07073]
[1777763944861,41.76,78727.07,0.8,-0.0278,3e-05,3.07135]
[1777763952611,41.76,78726.48,0.8,-0.02783,3e-05,3.07407]
[1777763959660,41.77,78726.74,0.8,-0.02783,3e-05,3.07416]
[1777763965008,41.77,78727.64,0.8,-0.02781,3e-05,3.07216]
[1777763971744,41.77,78724.73,0.8,-0.02788,3e-05,3.07773]
[1777763976780,41.77,78724.14,0.8,-0.0279,3e-05,3.07996]
[1777763982826,41.78,78725.61,0.8,-0.02786,3e-05,3.07637]
[1777763987861,41.78,78725.28,0.8,-0.02788,3e-05,3.07789]
[1777763995213,41.78,78726.11,0.8,-0.02786,3e-05,3.0763]
[1777764000961,41.78,78725.36,0.8,-0.0279,3e-05,3.07916]
[1777764005988,41.79,78715.14,0.8,-0.02823,3e-05,3.10928]
[1777764012030,41.79,78713.51,0.8,-0.02828,3e-05,3.11439]
[1777764018075,41.79,78711.41,0.8,-0.02836,3e-05,3.12085]
[1777764023110,41.79,78710.58,0.8,-0.02838,3e-05,3.12351]
[1777764028144,41.79,78708.06,0.8,-0.02847,3e-05,3.13112]
[1777764033179,41.79,78716.28,0.8,-0.02818,3e-05,3.10381]
[1777764038214,41.79,78717.53,0.8,-0.02814,3e-05,3.10068]
[1777764043248,41.79,78719.41,0.8,-0.02809,3e-05,3.09574]
[1777764048284,41.8,78720.75,0.8,-0.02805,3e-05,3.09239]
[1777764053319,41.8,78720.3,0.8,-0.02807,3e-05,3.09421]
[1777764059363,41.8,78721.21,0.8,-0.02805,3e-05,3.09213]
[1777764064396,41.8,78722.77,0.8,-0.028,3e-05,3.08807]
[1777764069432,41.8,78724.14,0.8,-0.02796,3e-05,3.08454]
[1777764076480,41.81,78724.67,0.8,-0.02795,3e-05,3.08363]
[1777764081515,41.81,78725.59,0.8,-0.02793,3e-05,3.0814]
[1777764089575,41.81,78726.23,0.8,-0.02792,3e-05,3.08031]
[1777764095915,41.81,78727.08,0.8,-0.02786,3e-05,3.07475]
[1777764101657,41.82,78732.71,0.8,-0.02769,3e-05,3.05917]
[1777764106693,41.82,78732.08,0.8,-0.02772,3e-05,3.06152]
[1777764111728,41.82,78731.77,0.8,-0.02773,3e-05,3.06293]
[1777764117768,41.82,78733.01,0.8,-0.0277,3e-05,3.06]
[1777764122808,41.82,78735.98,0.8,-0.02761,3e-05,3.05203]
[1777764129854,41.83,78734.78,0.8,-0.02766,3e-05,3.05634]
[1777764134888,41.83,78732.53,0.8,-0.02774,3e-05,3.06343]
[1777764139924,41.83,78731.63,0.8,-0.02777,3e-05,3.06667]
[1777764140944,41.83,78731.63,0.8,-0.02777,3e-05,3.06667]
[1777764141035,41.83,78730.98,0.8,-0.0278,3e-05,3.06867]
[1777764146265,41.83,78730.29,0.8,-0.02782,3e-05,3.0713]
[1777764150122,41.84,78729.6,0.8,-0.02785,3e-05,3.07369]
[1777764150222,41.84,78730.31,0.8,-0.02783,3e-05,3.07177]
[1777764151067,41.84,78742.18,0.8,-0.02743,3e-05,3.0342]
[1777764152796,41.84,78742.18,0.8,-0.02743,3e-05,3.0344]
[1777764153702,41.84,78750.52,0.8,-0.02717,3e-05,3.01086]
[1777764154024,41.84,78750.52,0.8,-0.02717,3e-05,3.0111]
[1777764154869,41.84,78750.52,0.8,-0.02717,3e-05,3.0111]
[1777764155928,41.84,78750.68,0.8,-0.02717,3e-05,3.01088]
[1777764155953,41.84,78750.68,0.8,-0.02717,3e-05,3.01113]
[1777764161073,41.85,78752.12,0.8,-0.02714,3e-05,3.00824]
[1777764163407,41.85,78746.21,0.8,-0.02733,3e-05,3.02528]
[1777764163551,41.85,78742.55,0.8,-0.02744,3e-05,3.03593]
[1777764164135,41.85,78742.55,0.8,-0.02744,3e-05,3.03593]
[1777764164138,41.85,78741.46,0.8,-0.02748,3e-05,3.03925]
[1777764170136,41.85,78741.13,0.8,-0.0275,3e-05,3.04133]
[1777764171697,41.85,78741.5,0.8,-0.02749,3e-05,3.04047]
[1777764172442,41.85,78741.5,0.8,-0.02749,3e-05,3.04047]
[1777764180208,41.86,78738.37,0.8,-0.02761,3e-05,3.05114]
[1777764185245,41.86,78737.9,0.8,-0.02764,3e-05,3.05339]
[1777764191287,41.87,78738.06,0.8,-0.02764,3e-05,3.05402]
[1777764196623,41.87,78737.09,0.8,-0.02768,3e-05,3.0577]
[1777764203371,41.88,78736.97,0.8,-0.0277,3e-05,3.05926]
[1777764208406,41.88,78737.1,0.8,-0.0277,3e-05,3.05974]
[1777764213441,41.88,78737.57,0.8,-0.02767,3e-05,3.05563]
[1777764218477,41.89,78737.82,0.8,-0.02767,3e-05,3.0558]
[1777764223511,41.89,78738.07,0.8,-0.02767,3e-05,3.05596]
[1777764228547,41.89,78738.19,0.8,-0.02768,3e-05,3.05649]
[1777764234588,41.9,78738.4,0.8,-0.02768,3e-05,3.05693]
[1777764239622,41.9,78738.46,0.8,-0.02769,3e-05,3.05761]
[1777764244658,41.9,78738.6,0.8,-0.02769,3e-05,3.05806]
[1777764249693,41.91,78738.38,0.8,-0.02771,3e-05,3.05953]
[1777764254728,41.91,78738.58,0.8,-0.02771,3e-05,3.05978]
[1777764260604,41.91,78738.56,0.8,-0.02772,3e-05,3.06066]
[1777764265810,41.92,78738.58,0.8,-0.02773,3e-05,3.06174]
[1777764271854,41.92,78738.66,0.8,-0.02771,3e-05,3.05886]
[1777764274846,41.92,78743.88,0.8,-0.02755,3e-05,3.04426]
[1777764283834,41.92,78743.03,0.8,-0.02758,3e-05,3.04725]
[1777764284440,41.92,78743.03,0.8,-0.02758,3e-05,3.04725]
[1777764284453,41.93,78743.03,0.8,-0.0276,3e-05,3.04854]
[1777764286856,41.93,78741.36,0.8,-0.02765,3e-05,3.05369]
[1777764287616,41.93,78741.36,0.8,-0.02765,3e-05,3.05369]
[1777764288166,41.93,78738.37,0.8,-0.02775,3e-05,3.06245]
[1777764288181,41.93,78737.78,0.8,-0.02777,3e-05,3.06431]
[1777764294008,41.93,78737.39,0.8,-0.02779,3e-05,3.0664]
[1777764299043,41.94,78737.45,0.8,-0.0278,3e-05,3.06703]
[1777764305963,41.94,78742.19,0.8,-0.02766,3e-05,3.05409]
[1777764306772,41.94,78742.19,0.8,-0.02766,3e-05,3.05409]
[1777764306094,41.94,78742.38,0.8,-0.02766,3e-05,3.05409]
[1777764307288,41.94,78742.38,0.8,-0.02766,3e-05,3.05409]
[1777764315155,41.95,78740.42,0.8,-0.02774,3e-05,3.06127]
[1777764321197,41.95,78739.65,0.8,-0.02777,3e-05,3.06449]
[1777764327533,41.96,78739.0,0.8,-0.0278,3e-05,3.06736]
[1777764333281,41.96,78738.5,0.8,-0.0278,3e-05,3.06615]
[1777764338316,41.96,78737.95,0.8,-0.02783,3e-05,3.06856]
[1777764342839,41.96,78737.74,0.8,-0.02784,3e-05,3.06982]
[1777764342860,41.96,78737.71,0.8,-0.02784,3e-05,3.06991]
[1777764344897,41.97,78737.71,0.8,-0.02784,3e-05,3.07023]
[1777764344989,41.97,78737.59,0.8,-0.02785,3e-05,3.07058]
[1777764350400,41.97,78737.39,0.8,-0.02786,3e-05,3.07211]
[1777764356443,41.97,78737.43,0.8,-0.02787,3e-05,3.07295]
[1777764363138,41.98,78737.24,0.8,-0.02788,3e-05,3.07396]
[1777764363209,41.98,78737.36,0.8,-0.02789,3e-05,3.07422]
[1777764368528,41.98,78737.36,0.8,-0.0279,3e-05,3.07498]
[1777764369130,41.98,78737.36,0.8,-0.0279,3e-05,3.07498]
[1777764369770,41.98,78737.36,0.8,-0.0279,3e-05,3.07498]
[1777764378598,41.99,78736.96,0.8,-0.02792,3e-05,3.07763]
[1777764383634,41.99,78746.16,0.8,-0.02764,3e-05,3.05208]
[1777764388667,41.99,78750.34,0.8,-0.02752,3e-05,3.04114]
[1777764392695,42.0,78761.29,0.8,-0.02716,3e-05,3.0073]
[1777764397730,42.0,78762.19,0.8,-0.02715,3e-05,3.00607]
[1777764402765,42.01,78761.95,0.8,-0.02717,3e-05,3.00802]
[1777764408094,42.01,78761.33,0.8,-0.0272,3e-05,3.01116]
[1777764414849,42.02,78762.02,0.8,-0.02719,3e-05,3.01053]
[1777764417141,42.02,78762.17,0.8,-0.02719,3e-05,3.01053]
[1777764422905,42.02,78762.55,0.8,-0.0272,3e-05,3.01069]
[1777764428234,42.03,78762.82,0.8,-0.0272,3e-05,3.01111]
[1777764433982,42.03,78762.82,0.8,-0.02721,3e-05,3.01227]
[1777764439017,42.04,78763.25,0.8,-0.02721,3e-05,3.01199]
[1777764444053,42.04,78764.29,0.8,-0.02719,3e-05,3.00998]
[1777764450095,42.04,78764.55,0.8,-0.02719,3e-05,3.01034]
[1777764455130,42.05,78768.36,0.8,-0.02705,3e-05,2.99691]
[1777764460164,42.05,78770.39,0.8,-0.027,3e-05,2.99223]
[1777764466206,42.06,78770.22,0.8,-0.02702,3e-05,2.99397]
[1777764468058,42.06,78769.81,0.8,-0.02703,3e-05,2.99533]
[1777764473256,42.06,78773.95,0.8,-0.02692,3e-05,2.98496]
[1777764478584,42.07,78772.97,0.8,-0.02696,3e-05,2.98885]
[1777764485339,42.07,78772.14,0.8,-0.02701,3e-05,2.99275]
[1777764490375,42.08,78771.25,0.8,-0.02705,3e-05,2.99635]
[1777764495410,42.08,78771.03,0.8,-0.02706,3e-05,2.99807]
[1777764500445,42.08,78770.51,0.8,-0.02709,3e-05,3.00063]
[1777764508794,42.09,78770.61,0.8,-0.02711,3e-05,3.0021]
[1777764518866,42.1,78769.83,0.8,-0.02712,3e-05,3.00291]
[1777764528934,42.11,78771.49,0.8,-0.0271,3e-05,3.00042]
[1777764535061,42.11,78770.89,0.8,-0.02713,3e-05,3.00326]
[1777764535933,42.11,78770.89,0.8,-0.02713,3e-05,3.00326]
[1777764536011,42.11,78770.88,0.8,-0.02713,3e-05,3.00375]
[1777764536636,42.11,78770.88,0.8,-0.02713,3e-05,3.00375]
[1777764536716,42.11,78770.58,0.8,-0.02715,3e-05,3.00483]
[1777764541733,42.12,78771.92,0.8,-0.02712,3e-05,3.00221]
[1777764543593,42.12,78771.92,0.8,-0.02712,3e-05,3.00221]
[1777764543693,42.12,78771.32,0.8,-0.02714,3e-05,3.00438]
[1777764545925,42.12,78771.32,0.8,-0.02714,3e-05,3.00438]
[1777764545928,42.12,78771.32,0.8,-0.02715,3e-05,3.00485]
[1777764550272,42.13,78770.62,0.8,-0.02718,3e-05,3.00777]
[1777764550950,42.13,78770.62,0.8,-0.02718,3e-05,3.00777]
[1777764550985,42.13,78770.62,0.8,-0.02718,3e-05,3.008]
[1777764552532,42.13,78770.62,0.8,-0.02718,3e-05,3.008]
[1777764552814,42.13,78770.62,0.8,-0.02718,3e-05,3.00847]
[1777764553083,42.13,78770.62,0.8,-0.02718,3e-05,3.00847]
[1777764553099,42.13,78770.26,0.8,-0.0272,3e-05,3.00972]
[1777764559152,42.14,78770.12,0.8,-0.02722,3e-05,3.01152]
[1777764564898,42.14,78772.51,0.8,-0.02716,3e-05,3.00595]
[1777764569934,42.14,78772.11,0.8,-0.02718,3e-05,3.00831]
[1777764575975,42.15,78772.02,0.8,-0.02717,3e-05,3.00649]
[1777764581011,42.16,78769.62,0.8,-0.02726,3e-05,3.01454]
[1777764590073,42.16,78769.51,0.8,-0.02729,3e-05,3.01703]
[1777764595108,42.17,78769.08,0.8,-0.02731,3e-05,3.01943]
[1777764599330,42.17,78770.34,0.8,-0.02728,3e-05,3.01634]
[1777764600040,42.17,78770.34,0.8,-0.02728,3e-05,3.01634]
[1777764600045,42.17,78770.52,0.8,-0.02728,3e-05,3.01655]
[1777764605899,42.18,78779.52,0.8,-0.02702,3e-05,2.99245]
[1777764605998,42.18,78779.46,0.8,-0.02702,3e-05,2.9929]
[1777764608253,42.18,78781.16,0.8,-0.02697,3e-05,2.98841]
[1777764608257,42.18,78782.83,0.8,-0.02693,3e-05,2.98431]
[1777764612828,42.19,78782.11,0.8,-0.02696,3e-05,2.98724]
[1777764612890,42.19,78782.19,0.8,-0.02696,3e-05,2.98732]
[1777764615590,42.19,78781.69,0.8,-0.02698,3e-05,2.98933]
[1777764615618,42.19,78781.53,0.8,-0.02699,3e-05,2.99009]
[1777764623308,42.2,78782.22,0.8,-0.027,3e-05,2.99064]
[1777764629649,42.21,78780.34,0.8,-0.02707,3e-05,2.99777]
[1777764637407,42.22,78777.34,0.8,-0.02716,3e-05,3.00506]
[1777764643450,42.22,78776.31,0.8,-0.02721,3e-05,3.00977]
[1777764649789,42.23,78775.17,0.8,-0.02727,3e-05,3.01478]
[1777764652512,42.23,78751.96,0.8,-0.028,3e-05,3.08155]
[1777764657547,42.24,78751.99,0.8,-0.02801,3e-05,3.08234]
[1777764662582,42.24,78753.63,0.8,-0.02797,3e-05,3.07845]
[1777764669929,42.24,78754.49,0.8,-0.02795,3e-05,3.07704]
[1777764674666,42.25,78769.74,0.8,-0.02748,3e-05,3.03438]
[1777764679999,42.25,78779.0,0.8,-0.02721,3e-05,3.00939]
[1777764685743,42.26,78774.5,0.8,-0.02736,3e-05,3.02352]
[1777764690780,42.26,78774.34,0.8,-0.02738,3e-05,3.02517]
[1777764695818,42.27,78778.07,0.8,-0.02725,3e-05,3.01237]
[1777764700851,42.27,78777.23,0.8,-0.02729,3e-05,3.01615]
[1777764705890,42.28,78776.48,0.8,-0.02733,3e-05,3.01969]
[1777764710925,42.28,78773.24,0.8,-0.02744,3e-05,3.03018]
[1777764716967,42.29,78775.8,0.8,-0.02738,3e-05,3.02452]
[1777764721841,42.29,78778.05,0.8,-0.02732,3e-05,3.01923]
[1777764722001,42.29,78778.74,0.8,-0.02731,3e-05,3.01755]
[1777764729057,42.3,78781.25,0.8,-0.02725,3e-05,3.01235]
[1777764736106,42.31,78783.28,0.8,-0.0272,3e-05,3.0085]
[1777764741142,42.31,78784.36,0.8,-0.02719,3e-05,3.00677]
[1777764741823,42.31,78784.36,0.8,-0.02719,3e-05,3.00677]
[1777764742149,42.31,78784.54,0.8,-0.02718,3e-05,3.00653]
[1777764742531,42.31,78784.54,0.8,-0.02718,3e-05,3.00653]
[1777764742551,42.32,78784.75,0.8,-0.02718,3e-05,3.0062]
[1777764748191,42.32,78785.07,0.8,-0.02718,3e-05,3.0066]
[1777764755240,42.33,78785.42,0.8,-0.02716,3e-05,3.00381]
[1777764756879,42.33,78785.42,0.8,-0.02716,3e-05,3.00381]
[1777764756936,42.33,78786.05,0.8,-0.02715,3e-05,3.00255]
[1777764758293,42.33,78786.05,0.8,-0.02715,3e-05,3.00255]
[1777764758350,42.33,78786.37,0.8,-0.02714,3e-05,3.00217]
[1777764763612,42.33,78788.15,0.8,-0.0271,3e-05,2.99822]
[1777764763713,42.34,78788.26,0.8,-0.0271,3e-05,2.99817]
[1777764764458,42.34,78788.26,0.8,-0.0271,3e-05,2.99817]
[1777764765135,42.34,78788.26,0.8,-0.0271,3e-05,2.99817]
[1777764765234,42.34,78788.26,0.8,-0.0271,3e-05,2.99843]
[1777764770635,42.34,78790.77,0.8,-0.02704,3e-05,2.99298]
[1777764772005,42.34,78790.77,0.8,-0.02704,3e-05,2.99298]
[1777764772092,42.34,78790.77,0.8,-0.02705,3e-05,2.99324]
[1777764772622,42.34,78790.77,0.8,-0.02705,3e-05,2.99324]
[1777764773219,42.34,78790.77,0.8,-0.02705,3e-05,2.99324]
[1777764772723,42.35,78790.77,0.8,-0.02705,3e-05,2.99351]
[1777764773366,42.35,78790.77,0.8,-0.02705,3e-05,2.99378]
[1777764777170,42.35,78789.82,0.8,-0.02709,3e-05,2.99697]
[1777764777394,42.35,78790.1,0.8,-0.02708,3e-05,2.9967]
[1777764778641,42.35,78790.1,0.8,-0.02708,3e-05,2.9967]
[1777764778742,42.35,78790.1,0.8,-0.02709,3e-05,2.99696]
[1777764784443,42.36,78789.96,0.8,-0.02711,3e-05,2.9989]
[1777764790775,42.36,78789.53,0.8,-0.02714,3e-05,3.00164]
[1777764794941,42.37,78789.53,0.8,-0.02714,3e-05,3.0024]
[1777764795041,42.37,78788.18,0.8,-0.02719,3e-05,3.00644]
[1777764800845,42.37,78788.38,0.8,-0.0272,3e-05,3.00736]
[1777764806596,42.38,78789.63,0.8,-0.02718,3e-05,3.00532]
[1777764809620,42.38,78789.67,0.8,-0.02718,3e-05,3.00545]
[1777764809624,42.38,78788.92,0.8,-0.02721,3e-05,3.00804]
[1777764814653,42.39,78788.84,0.8,-0.02719,3e-05,3.00589]
[1777764816108,42.39,78788.84,0.8,-0.02719,3e-05,3.00589]
[1777764816180,42.39,78782.48,0.8,-0.02739,3e-05,3.02401]
[1777764821702,42.39,78783.07,0.8,-0.02739,3e-05,3.02357]
[1777764827744,42.4,78783.18,0.8,-0.02739,3e-05,3.0244]
[1777764832779,42.4,78775.61,0.8,-0.02764,3e-05,3.04648]
[1777764837814,42.4,78775.22,0.8,-0.02766,3e-05,3.04822]
[1777764838454,42.4,78775.22,0.8,-0.02766,3e-05,3.04822]
[1777764838822,42.4,78776.2,0.8,-0.02763,3e-05,3.04556]
[1777764844865,42.4,78777.21,0.8,-0.0276,3e-05,3.04339]
[1777764851196,42.41,78776.0,0.8,-0.02765,3e-05,3.04748]
[1777764851979,42.41,78776.0,0.8,-0.02765,3e-05,3.04748]
[1777764851991,42.41,78775.71,0.8,-0.02766,3e-05,3.04841]
[1777764858963,42.41,78774.38,0.8,-0.02771,3e-05,3.05294]
[1777764862913,42.41,78772.95,0.8,-0.02776,3e-05,3.05728]
[1777764868025,42.41,78771.69,0.8,-0.0278,3e-05,3.06137]
[1777764868989,42.41,78771.69,0.8,-0.0278,3e-05,3.06137]
[1777764870605,42.41,78771.24,0.8,-0.02782,3e-05,3.0628]
[1777764871336,42.41,78770.94,0.8,-0.0278,3e-05,3.06009]
[1777764877088,42.42,78768.05,0.8,-0.02789,3e-05,3.06873]
[1777764879961,42.42,78768.0,0.8,-0.02789,3e-05,3.06893]
[1777764880110,42.42,78767.87,0.8,-0.0279,3e-05,3.06941]
[1777764885383,42.42,78767.04,0.8,-0.02793,3e-05,3.07199]
[1777764885430,42.42,78767.11,0.8,-0.02793,3e-05,3.07189]
[1777764891186,42.42,78766.47,0.8,-0.02795,3e-05,3.07395]
[1777764897229,42.42,78765.17,0.8,-0.02799,3e-05,3.07788]
[1777764900492,42.42,78765.47,0.8,-0.02798,3e-05,3.07709]
[1777764901261,42.42,78765.64,0.8,-0.02798,3e-05,3.07666]
[1777764909313,42.42,78768.99,0.8,-0.02788,3e-05,3.0675]
[1777764914346,42.42,78768.31,0.8,-0.0279,3e-05,3.06968]
[1777764917723,42.42,78768.13,0.8,-0.02791,3e-05,3.07034]
[1777764919754,42.42,78771.57,0.8,-0.0278,3e-05,3.06065]
[1777764925424,42.42,78769.65,0.8,-0.02787,3e-05,3.06649]
[1777764928854,42.42,78769.65,0.8,-0.02787,3e-05,3.06655]
[1777764928931,42.43,78769.3,0.8,-0.02788,3e-05,3.06772]
[1777764931190,42.43,78769.3,0.8,-0.02788,3e-05,3.06772]
[1777764931257,42.43,78769.3,0.8,-0.02785,3e-05,3.0642]
[1777764932017,42.43,78769.3,0.8,-0.02785,3e-05,3.0642]
[1777764932085,42.43,78769.19,0.8,-0.02785,3e-05,3.06458]
[1777764937508,42.43,78767.92,0.8,-0.0279,3e-05,3.06852]
[1777764943550,42.43,78766.24,0.8,-0.02796,3e-05,3.07374]
[1777764948597,42.43,78765.58,0.8,-0.02798,3e-05,3.07593]
[1777764957652,42.43,78765.14,0.8,-0.028,3e-05,3.0777]
[1777764964700,42.43,78764.64,0.8,-0.02802,3e-05,3.07953]
[1777764967512,42.43,78764.64,0.8,-0.02802,3e-05,3.07953]
[1777764968059,42.43,78764.64,0.8,-0.02802,3e-05,3.07953]
[1777764974789,42.44,78759.73,0.8,-0.02818,3e-05,3.09412]
[1777764979815,42.44,78755.01,0.8,-0.02833,3e-05,3.10774]
[1777764984849,42.44,78748.68,0.8,-0.02854,3e-05,3.12599]
[1777764990254,42.44,78745.31,0.8,-0.02864,3e-05,3.13559]
[1777764990298,42.44,78745.02,0.8,-0.02865,3e-05,3.13639]
[1777764995925,42.43,78747.16,0.8,-0.02855,3e-05,3.12637]
[1777765000960,42.43,78747.45,0.8,-0.02854,3e-05,3.12543]
[1777765005995,42.43,78741.79,0.8,-0.02872,3e-05,3.14158]
[1777765011033,42.43,78733.72,0.8,-0.02898,3e-05,3.16469]
[1777765016066,42.43,78731.14,0.8,-0.02906,3e-05,3.17181]
[1777765022393,42.43,78726.42,0.8,-0.0292,3e-05,3.18501]
[1777765030167,42.42,78724.09,0.8,-0.02927,3e-05,3.19098]
[1777765037214,42.42,78722.9,0.8,-0.0293,3e-05,3.19377]
[1777765042533,42.42,78723.85,0.8,-0.02927,3e-05,3.19054]
[1777765049298,42.42,78723.35,0.8,-0.02928,3e-05,3.19145]
[1777765053970,42.42,78722.34,0.8,-0.02927,3e-05,3.19038]
[1777765059367,42.4,78728.09,0.8,-0.02904,3e-05,3.16966]
[1777765066637,42.39,78729.96,0.8,-0.02895,3e-05,3.16174]
[1777765072459,42.37,78730.05,0.8,-0.02889,3e-05,3.156]
[1777765077494,42.36,78725.27,0.8,-0.02901,3e-05,3.16681]
[1777765082529,42.35,78726.04,0.8,-0.02895,3e-05,3.16142]
[1777765087565,42.34,78718.0,0.8,-0.02918,3e-05,3.18176]
[1777765092054,42.33,78718.13,0.8,-0.02915,3e-05,3.17873]
[1777765092630,42.32,78718.27,0.8,-0.02914,3e-05,3.17766]
[1777765100661,42.3,78718.43,0.8,-0.02907,3e-05,3.17193]
[1777765105693,42.29,78712.56,0.8,-0.02923,3e-05,3.18587]
[1777765110726,42.28,78710.55,0.8,-0.02925,3e-05,3.18767]
[1777765115762,42.26,78709.72,0.8,-0.02921,3e-05,3.18302]
[1777765123094,42.25,78708.73,0.8,-0.02919,3e-05,3.18131]
[1777765129860,42.23,78708.28,0.8,-0.02915,3e-05,3.17807]
[1777765135902,42.22,78712.96,0.8,-0.02896,3e-05,3.16056]
[1777765140937,42.2,78714.05,0.8,-0.02889,3e-05,3.15428]
[1777765151007,42.18,78716.24,0.8,-0.02875,3e-05,3.14179]
[1777765156044,42.17,78717.74,0.8,-0.02867,3e-05,3.1344]
[1777765161078,42.16,78718.3,0.8,-0.02862,3e-05,3.12976]
[1777765166114,42.15,78713.04,0.8,-0.02875,3e-05,3.14206]
[1777765173450,42.13,78697.73,0.8,-0.02918,3e-05,3.17896]
[1777765179205,42.12,78694.83,0.8,-0.02923,3e-05,3.18355]
[1777765186255,42.1,78693.93,0.8,-0.02921,3e-05,3.18165]
[1777765191288,42.09,78691.16,0.8,-0.02926,3e-05,3.1866]
[1777765196326,42.07,78690.45,0.8,-0.02925,3e-05,3.18548]
[1777765201359,42.06,78689.76,0.8,-0.02924,3e-05,3.18432]
[1777765206400,42.05,78686.21,0.8,-0.02932,3e-05,3.19163]
[1777765213453,42.03,78684.98,0.8,-0.02931,3e-05,3.19081]
[1777765218490,42.02,78683.45,0.8,-0.02933,3e-05,3.19221]
[1777765223523,42.01,78688.72,0.8,-0.02912,3e-05,3.1736]
[1777765228558,42.0,78689.76,0.8,-0.02906,3e-05,3.16762]
[1777765233595,41.99,78689.22,0.8,-0.02901,3e-05,3.16262]
[1777765240642,41.97,78687.83,0.8,-0.02901,3e-05,3.16268]
[1777765245677,41.96,78688.65,0.8,-0.02895,3e-05,3.1574]
[1777765251668,41.96,78686.26,0.8,-0.02901,3e-05,3.16271]
[1777765253299,41.95,78686.56,0.8,-0.02898,3e-05,3.16006]
[1777765260854,41.95,78686.05,0.8,-0.029,3e-05,3.16159]
[1777765267831,41.95,78681.12,0.8,-0.02916,3e-05,3.17602]
[1777765272872,41.95,78680.95,0.8,-0.02917,3e-05,3.17642]
[1777765278933,41.95,78681.64,0.8,-0.02914,3e-05,3.17425]
[1777765284224,41.95,78682.91,0.8,-0.0291,3e-05,3.17044]
[1777765292023,41.95,78682.06,0.8,-0.02909,3e-05,3.16913]
[1777765299074,41.95,78680.83,0.8,-0.02913,3e-05,3.17266]
[1777765304364,41.95,78679.62,0.8,-0.02917,3e-05,3.17615]
[1777765308328,41.95,78679.62,0.8,-0.02917,3e-05,3.17612]
[1777765314434,41.95,78677.48,0.8,-0.02924,3e-05,3.18229]
[1777765322234,41.95,78677.28,0.8,-0.02925,3e-05,3.18269]
[1777765330289,41.95,78676.66,0.8,-0.02926,3e-05,3.18432]
[1777765335326,41.94,78676.47,0.8,-0.02927,3e-05,3.18475]
[1777765343382,41.94,78676.16,0.8,-0.02928,3e-05,3.18545]
[1777765348419,41.94,78676.07,0.8,-0.02928,3e-05,3.18558]
[1777765353452,41.94,78675.83,0.8,-0.02925,3e-05,3.18245]
[1777765358487,41.94,78676.34,0.8,-0.02923,3e-05,3.18083]
[1777765364785,41.94,78676.36,0.8,-0.02923,3e-05,3.18064]
[1777765371578,41.94,78676.66,0.8,-0.02922,3e-05,3.1796]
[1777765377620,41.94,78670.26,0.8,-0.02943,3e-05,3.1983]
[1777765384669,41.94,78671.35,0.8,-0.02939,3e-05,3.19466]
[1777765389704,41.94,78671.4,0.8,-0.02938,3e-05,3.1942]
[1777765394739,41.94,78668.68,0.8,-0.02947,3e-05,3.20194]
[1777765395931,41.94,78668.91,0.8,-0.02946,3e-05,3.20118]
[1777765401788,41.93,78669.81,0.8,-0.02943,3e-05,3.19802]
[1777765409894,41.93,78670.19,0.8,-0.02941,3e-05,3.19657]
[1777765410202,41.93,78670.19,0.8,-0.02941,3e-05,3.19657]
[1777765417899,41.93,78671.47,0.8,-0.02933,3e-05,3.18807]
[1777765425209,41.93,78672.5,0.8,-0.02928,3e-05,3.1844]
[1777765430998,41.93,78672.63,0.8,-0.02928,3e-05,3.18362]
[1777765436037,41.92,78671.49,0.8,-0.02931,3e-05,3.18659]
[1777765441070,41.92,78670.21,0.8,-0.02935,3e-05,3.18984]
[1777765449127,41.92,78670.35,0.8,-0.02933,3e-05,3.18868]
[1777765455419,41.92,78669.36,0.8,-0.02936,3e-05,3.19102]
[1777765465489,41.91,78670.12,0.8,-0.02932,3e-05,3.18779]
[1777765475559,41.91,78670.95,0.8,-0.02925,3e-05,3.18069]
[1777765482362,41.91,78671.52,0.8,-0.02923,3e-05,3.17841]
[1777765489411,41.91,78671.63,0.8,-0.02922,3e-05,3.1775]
[1777765494446,41.9,78671.14,0.8,-0.02923,3e-05,3.17854]
[1777765501496,41.9,78671.06,0.8,-0.02923,3e-05,3.17818]
[1777765510558,41.9,78680.63,0.8,-0.0289,3e-05,3.14937]
[1777765515840,41.9,78681.87,0.8,-0.02886,3e-05,3.14547]
[1777765521636,41.9,78685.1,0.8,-0.02875,3e-05,3.1358]
[1777765526671,41.9,78685.56,0.8,-0.02874,3e-05,3.13439]
[1777765531706,41.9,78682.67,0.8,-0.0288,3e-05,3.13911]
[1777765537749,41.9,78681.2,0.8,-0.02884,3e-05,3.14333]
[1777765542783,41.9,78679.28,0.8,-0.02891,3e-05,3.14889]
[1777765547819,41.9,78675.53,0.8,-0.02903,3e-05,3.15983]
[1777765552853,41.9,78665.95,0.8,-0.02935,3e-05,3.18798]
[1777765557889,41.89,78664.25,0.8,-0.0294,3e-05,3.19253]
[1777765562924,41.89,78668.41,0.8,-0.02925,3e-05,3.17968]
[1777765567960,41.89,78669.59,0.8,-0.02921,3e-05,3.17571]
[1777765574002,41.89,78672.11,0.8,-0.02912,3e-05,3.16768]
[1777765579038,41.89,78673.28,0.8,-0.02907,3e-05,3.16376]
[1777765584076,41.89,78668.65,0.8,-0.02922,3e-05,3.17701]
[1777765589113,41.88,78659.59,0.8,-0.02952,3e-05,3.2034]
[1777765594148,41.88,78651.82,0.8,-0.02974,3e-05,3.22213]
[1777765599185,41.88,78649.58,0.8,-0.02981,3e-05,3.22807]
[1777765604220,41.87,78648.62,0.8,-0.02983,3e-05,3.23004]
[1777765614289,41.87,78648.0,0.8,-0.02983,3e-05,3.23044]
[1777765619326,41.87,78652.73,0.8,-0.02967,3e-05,3.21558]
[1777765626615,41.86,78651.76,0.8,-0.02969,3e-05,3.21769]
[1777765632416,41.86,78650.25,0.8,-0.02973,3e-05,3.22151]
[1777765639465,41.86,78649.68,0.8,-0.02974,3e-05,3.22238]
[1777765644499,41.85,78648.23,0.8,-0.02979,3e-05,3.22612]
[1777765649536,41.85,78658.24,0.8,-0.02944,3e-05,3.19564]
[1777765654572,41.85,78653.58,0.8,-0.02956,3e-05,3.20542]
[1777765659606,41.85,78650.19,0.8,-0.02967,3e-05,3.21513]
[1777765664640,41.85,78644.56,0.8,-0.02986,3e-05,3.23154]
[1777765669676,41.84,78644.72,0.8,-0.02982,3e-05,3.22812]
[1777765674711,41.82,78643.63,0.8,-0.02982,3e-05,3.22792]
[1777765679747,41.81,78643.1,0.8,-0.0298,3e-05,3.22608]
[1777765687040,41.79,78641.5,0.8,-0.0298,3e-05,3.22609]
[1777765697109,41.77,78641.53,0.8,-0.02972,3e-05,3.21928]
[1777765705928,41.75,78641.58,0.8,-0.02966,3e-05,3.21321]
[1777765710964,41.73,78641.22,0.8,-0.02963,3e-05,3.21104]
[1777765715999,41.72,78641.16,0.8,-0.02956,3e-05,3.20425]
[1777765724054,41.7,78641.3,0.8,-0.0295,3e-05,3.19876]
[1777765729090,41.69,78648.2,0.8,-0.02924,3e-05,3.17514]
[1777765734124,41.68,78657.79,0.8,-0.02889,3e-05,3.14382]
[1777765739159,41.67,78655.54,0.8,-0.02893,3e-05,3.14776]
[1777765744194,41.66,78653.49,0.8,-0.02897,3e-05,3.15108]
[1777765750236,41.65,78653.12,0.8,-0.02895,3e-05,3.14888]
[1777765756278,41.64,78654.67,0.8,-0.02886,3e-05,3.14102]
[1777765763327,41.62,78653.1,0.8,-0.02887,3e-05,3.14192]
[1777765769371,41.61,78648.15,0.8,-0.029,3e-05,3.15337]
[1777765776420,41.6,78648.15,0.8,-0.02892,3e-05,3.14527]
[1777765781456,41.59,78650.86,0.8,-0.0288,3e-05,3.1346]
[1777765786489,41.58,78652.54,0.8,-0.02871,3e-05,3.12707]
[1777765792532,41.56,78651.78,0.8,-0.02871,3e-05,3.12628]
[1777765797814,41.56,78651.31,0.8,-0.02869,3e-05,3.12515]
[1777765803609,41.54,78651.31,0.8,-0.02866,3e-05,3.12216]
[1777765808644,41.53,78651.24,0.8,-0.02864,3e-05,3.1199]
[1777765813679,41.53,78651.09,0.8,-0.02861,3e-05,3.11789]
[1777765819722,41.51,78649.88,0.8,-0.02862,3e-05,3.11854]
[1777765826770,41.5,78649.02,0.8,-0.02861,3e-05,3.11766]
[1777765834826,41.49,78651.3,0.8,-0.02846,3e-05,3.10345]
[1777765839864,41.48,78649.75,0.8,-0.02849,3e-05,3.1057]
[1777765844896,41.47,78649.75,0.8,-0.02846,3e-05,3.10342]
[1777765849931,41.46,78645.14,0.8,-0.02859,3e-05,3.11468]
[1777765855973,41.45,78642.37,0.8,-0.02865,3e-05,3.12]
[1777765861009,41.44,78642.65,0.8,-0.02861,3e-05,3.11679]
[1777765866044,41.43,78643.04,0.8,-0.02857,3e-05,3.11329]
[1777765872085,41.42,78643.05,0.8,-0.02854,3e-05,3.1105]
[1777765877441,41.42,78642.64,0.8,-0.02854,3e-05,3.10991]
[1777765878383,41.41,78622.15,0.8,-0.02921,3e-05,3.17008]
[1777765884172,41.4,78616.14,0.8,-0.02938,3e-05,3.18485]
[1777765891221,41.39,78619.22,0.8,-0.0292,3e-05,3.16792]
[1777765896256,41.38,78618.83,0.8,-0.02918,3e-05,3.16633]
[1777765901292,41.37,78617.75,0.8,-0.02919,3e-05,3.1668]
[1777765906327,41.36,78618.15,0.8,-0.02914,3e-05,3.16282]
[1777765907099,41.36,78618.15,0.8,-0.02914,3e-05,3.16282]
[1777765907110,41.36,78618.15,0.8,-0.02914,3e-05,3.16282]
[1777765907320,41.36,78618.15,0.8,-0.02914,3e-05,3.16282]
[1777765907397,41.35,78616.23,0.8,-0.0292,3e-05,3.16803]
[1777765911094,41.35,78611.9,0.8,-0.02934,3e-05,3.18055]
[1777765913101,41.35,78612.38,0.8,-0.02933,3e-05,3.17913]
[1777765918412,41.35,78614.0,0.8,-0.02927,3e-05,3.17432]
[1777765923447,41.35,78616.34,0.8,-0.02919,3e-05,3.16734]
[1777765928483,41.35,78624.82,0.8,-0.02891,3e-05,3.14205]
[1777765933518,41.35,78631.93,0.8,-0.02868,3e-05,3.1212]
[1777765934906,41.35,78631.93,0.8,-0.02868,3e-05,3.1212]
[1777765937559,41.35,78637.69,0.8,-0.02849,3e-05,3.10439]
[1777765941612,41.36,78639.51,0.8,-0.02843,3e-05,3.09934]
[1777765951644,41.36,78644.47,0.8,-0.02825,3e-05,3.08199]
[1777765956684,41.36,78644.03,0.8,-0.02827,3e-05,3.08379]
[1777765962030,41.36,78644.51,0.8,-0.02825,3e-05,3.08267]
[1777765963986,41.36,78645.25,0.8,-0.02823,3e-05,3.08077]
[1777765969776,41.37,78644.53,0.8,-0.02826,3e-05,3.08348]
[1777765976823,41.37,78643.88,0.8,-0.02829,3e-05,3.08598]
[1777765981858,41.37,78644.44,0.8,-0.02828,3e-05,3.08468]
[1777765987901,41.37,78644.7,0.8,-0.02827,3e-05,3.08434]
[1777765992935,41.37,78645.91,0.8,-0.02824,3e-05,3.08117]
[1777765997970,41.37,78645.9,0.8,-0.02824,3e-05,3.08156]
[1777766005020,41.38,78646.36,0.8,-0.02823,3e-05,3.0807]
[1777766010054,41.38,78645.72,0.8,-0.02826,3e-05,3.08294]
[1777766015091,41.38,78655.93,0.8,-0.0279,3e-05,3.04983]
[1777766016908,41.38,78654.57,0.8,-0.02794,3e-05,3.05395]
[1777766022139,41.38,78653.07,0.8,-0.028,3e-05,3.05917]
[1777766029434,41.39,78651.21,0.8,-0.02807,3e-05,3.06562]
[1777766035229,41.39,78651.49,0.8,-0.02807,3e-05,3.0657]
[1777766037221,41.39,78652.23,0.8,-0.02805,3e-05,3.06368]
[1777766039276,41.39,78652.25,0.8,-0.02805,3e-05,3.06394]
[1777766045299,41.4,78651.98,0.8,-0.02807,3e-05,3.06584]
[1777766050369,41.4,78651.98,0.8,-0.02808,3e-05,3.06647]
[1777766051474,41.4,78651.98,0.8,-0.02808,3e-05,3.06662]
[1777766058391,41.4,78652.6,0.8,-0.02808,3e-05,3.06604]
[1777766059652,41.4,78653.7,0.8,-0.02804,3e-05,3.06298]
[1777766065441,41.41,78651.5,0.8,-0.02812,3e-05,3.07039]
[1777766070474,41.41,78651.56,0.8,-0.02813,3e-05,3.07098]
[1777766076516,41.41,78651.85,0.8,-0.0281,3e-05,3.06741]
[1777766081551,41.42,78651.35,0.8,-0.02813,3e-05,3.06968]
[1777766086586,41.42,78651.42,0.8,-0.02813,3e-05,3.07028]
[1777766087289,41.42,78651.42,0.8,-0.02813,3e-05,3.07028]
[1777766087593,41.42,78651.32,0.8,-0.02814,3e-05,3.07074]
[1777766092313,41.42,78651.92,0.8,-0.02812,3e-05,3.0693]
[1777766097664,41.43,78665.43,0.8,-0.0277,3e-05,3.03119]
[1777766100406,41.43,78665.72,0.8,-0.02769,3e-05,3.03079]
[1777766100438,41.43,78665.79,0.8,-0.02769,3e-05,3.03081]
[1777766105720,41.43,78663.54,0.8,-0.02778,3e-05,3.03852]
[1777766106802,41.43,78663.54,0.8,-0.02778,3e-05,3.03852]
[1777766115015,41.43,78661.53,0.8,-0.02783,3e-05,3.04309]
[1777766115052,41.43,78661.53,0.8,-0.02783,3e-05,3.04271]
[1777766120068,41.43,78658.23,0.8,-0.02793,3e-05,3.05187]
[1777766125861,41.41,78656.86,0.8,-0.02793,3e-05,3.05189]
[1777766135928,41.38,78656.65,0.8,-0.02782,3e-05,3.041]
[1777766140967,41.37,78654.41,0.8,-0.02785,3e-05,3.04367]
[1777766146002,41.35,78653.67,0.8,-0.02782,3e-05,3.04123]
[1777766151037,41.33,78647.96,0.8,-0.02796,3e-05,3.05409]
[1777766156072,41.34,78649.48,0.8,-0.02793,3e-05,3.05078]
[1777766164128,41.35,78647.61,0.8,-0.02801,3e-05,3.05799]
[1777766169163,41.35,78649.35,0.8,-0.02796,3e-05,3.05397]
[1777766174198,41.35,78651.53,0.8,-0.0279,3e-05,3.04869]
[1777766179233,41.36,78656.55,0.8,-0.02775,3e-05,3.03522]
[1777766184267,41.36,78658.3,0.8,-0.02771,3e-05,3.03132]
[1777766190563,41.37,78658.38,0.8,-0.02772,3e-05,3.03253]
[1777766199373,41.38,78659.35,0.8,-0.02768,3e-05,3.02822]
[1777766206422,41.38,78659.49,0.8,-0.0277,3e-05,3.02945]
[1777766207429,41.38,78647.74,0.8,-0.02808,3e-05,3.064]
[1777766212465,41.39,78644.31,0.8,-0.0282,3e-05,3.07487]
[1777766217499,41.39,78645.23,0.8,-0.02818,3e-05,3.07293]
[1777766222535,41.39,78646.18,0.8,-0.02816,3e-05,3.07088]
[1777766227570,41.39,78645.53,0.8,-0.02819,3e-05,3.0735]
[1777766232605,41.4,78646.59,0.8,-0.02816,3e-05,3.07106]
[1777766237640,41.4,78646.97,0.8,-0.02816,3e-05,3.07059]
[1777766242674,41.4,78647.7,0.8,-0.02814,3e-05,3.06908]
[1777766247710,41.4,78648.0,0.8,-0.02814,3e-05,3.06881]
[1777766252745,41.41,78650.17,0.8,-0.02804,3e-05,3.05939]
[1777766259794,41.41,78653.18,0.8,-0.02795,3e-05,3.05158]
[1777766265836,41.41,78652.93,0.8,-0.02797,3e-05,3.05314]
[1777766271126,41.42,78652.83,0.8,-0.02798,3e-05,3.05424]
[1777766276915,41.42,78652.16,0.8,-0.02801,3e-05,3.05686]
[1777766282957,41.42,78652.56,0.8,-0.02801,3e-05,3.05644]
[1777766291268,41.43,78652.49,0.8,-0.02802,3e-05,3.05775]
[1777766297056,41.43,78652.43,0.8,-0.02803,3e-05,3.05852]
[1777766302091,41.43,78651.52,0.8,-0.02807,3e-05,3.06176]
[1777766308132,41.43,78651.0,0.8,-0.02809,3e-05,3.06393]
[1777766315181,41.44,78651.09,0.8,-0.02806,3e-05,3.06087]
[1777766317195,41.44,78665.97,0.8,-0.02758,3e-05,3.01767]
[1777766322230,41.44,78666.09,0.8,-0.02759,3e-05,3.01846]
[1777766327265,41.44,78665.11,0.8,-0.02763,3e-05,3.02225]
[1777766341618,41.45,78661.79,0.8,-0.02777,3e-05,3.03453]
[1777766351688,41.46,78660.15,0.8,-0.02784,3e-05,3.04117]
[1777766354454,41.46,78671.38,0.8,-0.02749,3e-05,3.00922]
[1777766359489,41.47,78671.71,0.8,-0.02749,3e-05,3.00941]
[1777766371829,41.48,78671.15,0.8,-0.02751,3e-05,3.01]
[1777766377614,41.48,78666.29,0.8,-0.02768,3e-05,3.02532]
[1777766385670,41.49,78665.34,0.8,-0.02772,3e-05,3.02967]
[1777766390706,41.49,78663.82,0.8,-0.02778,3e-05,3.03507]
[1777766395741,41.5,78663.05,0.8,-0.02782,3e-05,3.03828]
[1777766401105,41.5,78661.96,0.8,-0.02787,3e-05,3.04242]
[1777766403798,41.5,78678.94,0.8,-0.02731,3e-05,2.99269]
[1777766409840,41.49,78674.5,0.8,-0.02743,3e-05,3.00351]
[1777766414877,41.48,78677.1,0.8,-0.02733,3e-05,2.99434]
[1777766419911,41.48,78691.26,0.8,-0.02687,3e-05,2.95219]
[1777766424946,41.47,78687.85,0.8,-0.02696,3e-05,2.9605]
[1777766429981,41.47,78687.18,0.8,-0.02696,3e-05,2.96103]
[1777766435021,41.46,78686.78,0.8,-0.02693,3e-05,2.95725]
[1777766440052,41.46,78687.67,0.8,-0.02689,3e-05,2.95343]
[1777766445087,41.45,78689.01,0.8,-0.02683,3e-05,2.94835]
[1777766450122,41.45,78689.82,0.8,-0.02679,3e-05,2.94479]
[1777766455157,41.44,78692.65,0.8,-0.02669,3e-05,2.93551]
[1777766462505,41.44,78695.32,0.8,-0.02659,3e-05,2.92598]
[1777766468249,41.43,78696.55,0.8,-0.02654,3e-05,2.92129]
[1777766477312,41.42,78697.51,0.8,-0.02648,3e-05,2.91617]
[1777766482645,41.42,78699.63,0.8,-0.0264,3e-05,2.90899]
[1777766488390,41.41,78704.35,0.8,-0.02624,3e-05,2.89431]
[1777766495439,41.41,78705.59,0.8,-0.02615,3e-05,2.88583]
[1777766500474,41.4,78712.48,0.8,-0.02593,3e-05,2.86565]
[1777766505509,41.4,78710.98,0.8,-0.02597,3e-05,2.86898]
[1777766510544,41.4,78711.15,0.8,-0.02596,3e-05,2.86767]
[1777766516587,41.39,78710.45,0.8,-0.02597,3e-05,2.86864]
[1777766521621,41.39,78713.69,0.8,-0.02586,3e-05,2.8588]
[1777766526659,41.39,78714.42,0.8,-0.02583,3e-05,2.85607]
[1777766531694,41.38,78712.83,0.8,-0.02587,3e-05,2.85983]
[1777766535563,41.38,78717.96,0.8,-0.02571,3e-05,2.84517]
[1777766539612,41.38,78716.35,0.8,-0.02575,3e-05,2.8492]
[1777766544784,41.38,78714.79,0.8,-0.02579,3e-05,2.85285]
[1777766549820,41.38,78714.07,0.8,-0.02581,3e-05,2.85426]
[1777766558883,41.37,78713.16,0.8,-0.0258,3e-05,2.85223]
[1777766563917,41.37,78712.08,0.8,-0.02582,3e-05,2.85468]
[1777766568957,41.37,78710.85,0.8,-0.02585,3e-05,2.85754]
[1777766578016,41.36,78710.66,0.8,-0.02585,3e-05,2.85706]
[1777766584058,41.36,78710.64,0.8,-0.02584,3e-05,2.85645]
[1777766592114,41.36,78710.6,0.8,-0.02583,3e-05,2.85569]
[1777766597149,41.36,78709.93,0.8,-0.02585,3e-05,2.85702]
[1777766602184,41.35,78708.98,0.8,-0.02587,3e-05,2.85913]
[1777766609233,41.35,78708.78,0.8,-0.02587,3e-05,2.85893]
[1777766615278,41.35,78706.83,0.8,-0.02589,3e-05,2.86021]
[1777766620313,41.35,78710.76,0.8,-0.02577,3e-05,2.84877]
[1777766625347,41.34,78709.91,0.8,-0.02579,3e-05,2.85071]
[1777766629798,41.34,78735.56,0.8,-0.02501,3e-05,2.77962]
[1777766635418,41.34,78723.43,0.8,-0.02538,3e-05,2.81296]
[1777766640453,41.34,78722.04,0.8,-0.02542,3e-05,2.81664]
[1777766645488,41.34,78718.52,0.8,-0.02552,3e-05,2.82613]
[1777766653840,41.34,78718.69,0.8,-0.02551,3e-05,2.82515]
[1777766659586,41.34,78712.9,0.8,-0.02568,3e-05,2.84083]
[1777766664628,41.34,78712.04,0.8,-0.0257,3e-05,2.84285]
[1777766666636,41.34,78700.39,0.8,-0.02606,3e-05,2.87519]
[1777766671672,41.33,78696.27,0.8,-0.02615,3e-05,2.88245]
[1777766675699,41.33,78707.46,0.8,-0.0258,3e-05,2.85059]
[1777766681741,41.33,78707.51,0.8,-0.02579,3e-05,2.84994]
[1777766687784,41.33,78706.73,0.8,-0.02581,3e-05,2.85156]
[1777766692821,41.32,78703.36,0.8,-0.0259,3e-05,2.86043]
[1777766697853,41.32,78704.25,0.8,-0.02587,3e-05,2.8574]
[1777766702892,41.32,78698.03,0.8,-0.02606,3e-05,2.87428]
[1777766707928,41.32,78697.64,0.8,-0.02606,3e-05,2.87468]
[1777766712964,41.32,78696.99,0.8,-0.02607,3e-05,2.87581]
[1777766722029,41.31,78697.41,0.8,-0.02605,3e-05,2.8734]
[1777766727062,41.31,78692.09,0.8,-0.0262,3e-05,2.88768]
[1777766732096,41.3,78691.97,0.8,-0.02617,3e-05,2.88366]
[1777766740152,41.3,78691.95,0.8,-0.02617,3e-05,2.8836]
[1777766745188,41.3,78683.93,0.8,-0.02641,3e-05,2.90543]
[1777766750222,41.3,78684.99,0.8,-0.02637,3e-05,2.90157]
[1777766755257,41.29,78684.86,0.8,-0.02636,3e-05,2.90116]
[1777766760294,41.29,78685.28,0.8,-0.02634,3e-05,2.89919]
[1777766765327,41.29,78688.3,0.8,-0.02624,3e-05,2.88997]
[1777766770362,41.29,78690.14,0.8,-0.02618,3e-05,2.88412]
[1777766776404,41.28,78691.89,0.8,-0.02611,3e-05,2.87847]
[1777766782446,41.28,78693.98,0.8,-0.02604,3e-05,2.87189]
[1777766787481,41.28,78691.8,0.8,-0.0261,3e-05,2.8774]
[1777766794843,41.27,78691.63,0.8,-0.02607,3e-05,2.8733]
[1777766800572,41.27,78683.21,0.8,-0.02632,3e-05,2.89638]
[1777766805607,41.27,78682.29,0.8,-0.02634,3e-05,2.89816]
[1777766814984,41.26,78681.65,0.8,-0.02634,3e-05,2.89836]
[1777766820713,41.26,78681.08,0.8,-0.02635,3e-05,2.8992]
[1777766825747,41.26,78679.85,0.8,-0.02638,3e-05,2.90187]
[1777766826754,41.26,78664.42,0.8,-0.02687,3e-05,2.94601]
[1777766831791,41.26,78657.36,0.8,-0.02709,3e-05,2.96611]
[1777766836825,41.25,78656.09,0.8,-0.02712,3e-05,2.96843]
[1777766841860,41.25,78653.24,0.8,-0.02719,3e-05,2.9753]
[1777766846896,41.25,78650.68,0.8,-0.02729,3e-05,2.9842]
[1777766851930,41.26,78647.53,0.8,-0.02738,3e-05,2.99108]
[1777766853944,41.26,78636.29,0.8,-0.02775,3e-05,3.02424]
[1777766858979,41.26,78635.13,0.8,-0.02778,3e-05,3.02756]
[1777766864017,41.26,78631.54,0.8,-0.0279,3e-05,3.03847]
[1777766870057,41.25,78633.34,0.8,-0.02782,3e-05,3.03086]
[1777766875403,41.25,78633.68,0.8,-0.02779,3e-05,3.02852]
[1777766881134,41.25,78633.23,0.8,-0.02782,3e-05,3.031]
[1777766886168,41.25,78627.62,0.8,-0.02802,3e-05,3.04834]
[1777766891215,41.26,78627.31,0.8,-0.02803,3e-05,3.05004]
[1777766894225,41.26,78616.42,0.8,-0.0284,3e-05,3.08265]
[1777766899260,41.26,78617.03,0.8,-0.02839,3e-05,3.08139]
[1777766904295,41.26,78615.71,0.8,-0.02843,3e-05,3.08582]
[1777766907195,41.26,78613.97,0.8,-0.02849,3e-05,3.09117]
[1777766908003,41.26,78614.25,0.8,-0.02849,3e-05,3.09043]
[1777766908323,41.26,78600.29,0.8,-0.02896,3e-05,3.13214]
[1777766913358,41.26,78600.32,0.8,-0.02892,3e-05,3.12844]
[1777766921414,41.27,78595.67,0.8,-0.02908,3e-05,3.14258]
[1777766926450,41.27,78594.42,0.8,-0.02913,3e-05,3.14647]
[1777766931486,41.27,78588.18,0.8,-0.02934,3e-05,3.16542]
[1777766936519,41.27,78589.83,0.8,-0.02929,3e-05,3.16058]
[1777766942563,41.27,78587.86,0.8,-0.02936,3e-05,3.16676]
[1777766947597,41.27,78591.32,0.8,-0.02924,3e-05,3.15655]
[1777766952632,41.27,78587.77,0.8,-0.02937,3e-05,3.1676]
[1777766955964,41.27,78598.92,0.8,-0.02899,3e-05,3.13424]
[1777766961695,41.27,78600.77,0.8,-0.02893,3e-05,3.12939]
[1777766966729,41.28,78600.5,0.8,-0.02895,3e-05,3.13076]
[1777766971765,41.28,78592.32,0.8,-0.0292,3e-05,3.15207]
[1777766976800,41.28,78585.01,0.8,-0.02945,3e-05,3.1744]
[1777766984859,41.28,78583.39,0.8,-0.02951,3e-05,3.17974]
[1777766989891,41.28,78586.09,0.8,-0.02942,3e-05,3.17187]
[1777766996244,41.28,78595.66,0.8,-0.0291,3e-05,3.14356]
[1777767001975,41.29,78588.64,0.8,-0.02935,3e-05,3.16531]
[1777767007010,41.29,78583.93,0.8,-0.02951,3e-05,3.17977]
[1777767011042,41.29,78566.33,0.8,-0.03012,3e-05,3.23344]
[1777767016384,41.29,78570.05,0.8,-0.02999,3e-05,3.22188]
[1777767022116,41.28,78566.71,0.8,-0.0301,3e-05,3.23189]
[1777767027150,41.28,78566.52,0.8,-0.03011,3e-05,3.23227]
[1777767032187,41.28,78563.97,0.8,-0.03016,3e-05,3.23603]
[1777767038228,41.28,78563.87,0.8,-0.03016,3e-05,3.23602]
[1777767041249,41.28,78552.84,0.8,-0.03055,4e-05,3.26978]
[1777767046596,41.28,78549.21,0.8,-0.03067,4e-05,3.28044]
[1777767051880,41.28,78549.68,0.8,-0.03064,4e-05,3.27831]
[1777767057361,41.27,78551.05,0.8,-0.03059,4e-05,3.27322]
[1777767062396,41.27,78551.84,0.8,-0.03055,4e-05,3.27006]
[1777767067431,41.27,78553.12,0.8,-0.0305,4e-05,3.26537]
[1777767072466,41.27,78555.3,0.8,-0.03041,4e-05,3.25789]
[1777767078512,41.26,78556.15,0.8,-0.03037,4e-05,3.25438]
[1777767083547,41.26,78555.08,0.8,-0.0304,4e-05,3.25693]
[1777767088585,41.26,78555.53,0.8,-0.03038,4e-05,3.25474]
[1777767093620,41.25,78554.06,0.8,-0.03038,4e-05,3.25459]
[1777767098653,41.25,78557.39,0.8,-0.03026,4e-05,3.24354]
[1777767104696,41.25,78556.87,0.8,-0.03027,4e-05,3.2443]
[1777767109735,41.24,78561.45,0.8,-0.03009,3e-05,3.22896]
[1777767114767,41.23,78563.19,0.8,-0.02999,3e-05,3.22014]
[1777767119803,41.22,78563.0,0.8,-0.02996,3e-05,3.21726]
[1777767125844,41.2,78560.56,0.8,-0.03,3e-05,3.22056]
[1777767130879,41.19,78561.03,0.8,-0.02994,3e-05,3.21564]
[1777767135913,41.18,78561.76,0.8,-0.02988,3e-05,3.20994]
[1777767140950,41.16,78561.25,0.8,-0.02986,3e-05,3.20808]
[1777767145994,41.15,78561.53,0.8,-0.02981,3e-05,3.20382]
[1777767155057,41.13,78560.76,0.8,-0.02973,3e-05,3.19567]
[1777767161099,41.11,78559.87,0.8,-0.02972,3e-05,3.19443]
[1777767167441,41.1,78560.05,0.8,-0.02967,3e-05,3.18998]
[1777767172176,41.09,78573.59,0.8,-0.02916,3e-05,3.14576]
[1777767177511,41.08,78571.39,0.8,-0.02921,3e-05,3.14961]
[1777767185268,41.06,78570.81,0.8,-0.02918,3e-05,3.14691]
[1777767191308,41.05,78570.39,0.8,-0.02916,3e-05,3.14487]
[1777767197651,41.04,78569.58,0.8,-0.02915,3e-05,3.14408]
[1777767207722,41.02,78567.61,0.8,-0.02916,3e-05,3.14479]
[1777767214470,41.0,78567.01,0.8,-0.0291,3e-05,3.13927]
[1777767216484,41.0,78556.09,0.8,-0.02947,3e-05,3.17139]
[1777767221519,40.99,78556.26,0.8,-0.02943,3e-05,3.16809]
[1777767226555,40.98,78556.1,0.8,-0.02941,3e-05,3.16581]
[1777767231590,40.97,78556.24,0.8,-0.02937,3e-05,3.16259]
[1777767238641,40.95,78555.44,0.8,-0.02935,3e-05,3.16102]
[1777767245687,40.94,78556.48,0.8,-0.02927,3e-05,3.15389]
[1777767251729,40.93,78565.04,0.8,-0.02894,3e-05,3.12474]
[1777767256765,40.92,78565.34,0.8,-0.0289,3e-05,3.12123]
[1777767262807,40.91,78565.4,0.8,-0.02887,3e-05,3.11796]
[1777767267841,40.9,78566.95,0.8,-0.02879,3e-05,3.11074]
[1777767273883,40.89,78570.24,0.8,-0.02861,3e-05,3.09418]
[1777767279925,40.88,78570.18,0.8,-0.02858,3e-05,3.09154]
[1777767285968,40.87,78569.88,0.8,-0.02856,3e-05,3.08965]
[1777767292010,40.85,78569.63,0.8,-0.02854,3e-05,3.08763]
[1777767297046,40.85,78567.85,0.8,-0.02857,3e-05,3.09068]
[1777767302085,40.84,78566.18,0.8,-0.0286,3e-05,3.09339]
[1777767307120,40.83,78552.77,0.8,-0.02903,3e-05,3.13152]
[1777767312157,40.82,78545.3,0.8,-0.02926,3e-05,3.15153]
[1777767317190,40.81,78544.01,0.8,-0.02927,3e-05,3.15269]
[1777767322225,40.8,78543.44,0.8,-0.02926,3e-05,3.15115]
[1777767327261,40.79,78540.64,0.8,-0.02932,3e-05,3.15697]
[1777767332315,40.78,78540.91,0.8,-0.02925,3e-05,3.14971]
[1777767335321,40.77,78527.04,0.8,-0.02972,4e-05,3.19053]
[1777767340356,40.76,78525.19,0.8,-0.02975,4e-05,3.19331]
[1777767341365,40.76,78513.26,0.8,-0.03016,4e-05,3.2296]
[1777767344384,40.75,78524.01,0.8,-0.02976,4e-05,3.19455]
[1777767349419,40.74,78518.69,0.8,-0.02992,4e-05,3.208]
[1777767354453,40.73,78518.45,0.8,-0.02989,4e-05,3.2058]
[1777767359709,40.72,78517.52,0.8,-0.0299,4e-05,3.20637]
[1777767361524,40.72,78498.57,0.8,-0.03055,4e-05,3.2636]
[1777767366539,40.7,78506.21,0.8,-0.03024,4e-05,3.23634]
[1777767371574,40.69,78516.49,0.8,-0.02984,4e-05,3.20129]
[1777767376609,40.68,78518.58,0.8,-0.02973,4e-05,3.19196]
[1777767381644,40.67,78519.49,0.8,-0.02967,4e-05,3.18634]
[1777767386679,40.66,78521.75,0.8,-0.02956,3e-05,3.1767]
[1777767391714,40.65,78521.09,0.8,-0.02952,3e-05,3.17239]
[1777767398764,40.64,78520.91,0.8,-0.02949,3e-05,3.16947]
[1777767403800,40.63,78521.06,0.8,-0.02946,3e-05,3.16658]
[1777767408833,40.62,78530.52,0.8,-0.0291,3e-05,3.13534]
[1777767413868,40.61,78528.69,0.8,-0.02914,3e-05,3.13884]
[1777767418903,40.61,78537.8,0.8,-0.02881,3e-05,3.10909]
[1777767423938,40.6,78546.88,0.8,-0.02848,3e-05,3.07984]
[1777767428974,40.59,78548.36,0.8,-0.02841,3e-05,3.07373]
[1777767434009,40.59,78558.03,0.8,-0.02807,3e-05,3.04308]
[1777767439045,40.58,78563.44,0.8,-0.02787,3e-05,3.02555]
[1777767444080,40.58,78564.13,0.8,-0.02783,3e-05,3.02215]
[1777767449423,40.57,78565.38,0.8,-0.02777,3e-05,3.01678]
[1777767455158,40.57,78565.26,0.8,-0.02773,3e-05,3.01212]
[1777767463214,40.56,78565.46,0.8,-0.0277,3e-05,3.00937]
[1777767468249,40.55,78565.08,0.8,-0.0277,3e-05,3.00914]
[1777767473284,40.55,78564.0,0.8,-0.02772,3e-05,3.01098]
[1777767479634,40.54,78563.06,0.8,-0.02773,3e-05,3.01183]
[1777767488391,40.53,78558.23,0.8,-0.02786,3e-05,3.024]
[1777767493427,40.53,78565.53,0.8,-0.0276,3e-05,3.00075]
[1777767498461,40.52,78564.69,0.8,-0.02762,3e-05,3.00209]
[1777767503497,40.52,78567.04,0.8,-0.02753,3e-05,2.99408]
[1777767508532,40.52,78566.43,0.8,-0.02754,3e-05,2.99484]
[1777767513568,40.51,78570.54,0.8,-0.02736,3e-05,2.978]
[1777767518606,40.51,78570.42,0.8,-0.02735,3e-05,2.97746]
[1777767523641,40.51,78570.43,0.8,-0.02734,3e-05,2.97656]
[1777767529990,40.5,78570.39,0.8,-0.02733,3e-05,2.9757]
[1777767535727,40.5,78572.0,0.8,-0.02727,3e-05,2.96998]
[1777767540760,40.5,78573.45,0.8,-0.02722,3e-05,2.96498]
[1777767545796,40.49,78587.88,0.8,-0.02674,3e-05,2.92211]
[1777767551836,40.49,78587.55,0.8,-0.02675,3e-05,2.92271]
[1777767556875,40.49,78591.19,0.8,-0.02663,3e-05,2.91188]
[1777767561911,40.49,78589.48,0.8,-0.02668,3e-05,2.91672]
[1777767566945,40.49,78585.69,0.8,-0.0268,3e-05,2.92762]
[1777767571980,40.49,78584.18,0.8,-0.02682,3e-05,2.92827]
[1777767577032,40.49,78573.79,0.8,-0.02715,3e-05,2.95855]
[1777767582051,40.49,78576.21,0.8,-0.02707,3e-05,2.95115]
[1777767587086,40.49,78579.61,0.8,-0.02696,3e-05,2.94092]
[1777767593128,40.49,78577.32,0.8,-0.02703,3e-05,2.94736]
[1777767597167,40.48,78558.72,0.8,-0.02764,3e-05,3.00205]
[1777767602195,40.48,78554.23,0.8,-0.02778,3e-05,3.01475]
[1777767607226,40.48,78560.3,0.8,-0.02757,3e-05,2.99592]
[1777767612264,40.48,78560.99,0.8,-0.02754,3e-05,2.99316]
[1777767618306,40.47,78559.99,0.8,-0.02756,3e-05,2.99522]
[1777767623341,40.47,78556.73,0.8,-0.02766,3e-05,3.00409]
[1777767629384,40.47,78557.46,0.8,-0.02763,3e-05,3.00086]
[1777767634418,40.46,78559.5,0.8,-0.02752,3e-05,2.99027]
[1777767640765,40.46,78561.69,0.8,-0.02743,3e-05,2.98259]
[1777767646502,40.46,78564.75,0.8,-0.02732,3e-05,2.9727]
[1777767652547,40.45,78572.1,0.8,-0.02707,3e-05,2.9502]
[1777767657580,40.45,78572.34,0.8,-0.02705,3e-05,2.94867]
[1777767662615,40.45,78572.74,0.8,-0.02703,3e-05,2.94681]
[1777767667652,40.44,78573.01,0.8,-0.02702,3e-05,2.94548]
[1777767673694,40.44,78575.26,0.8,-0.02693,3e-05,2.93801]
[1777767681045,40.44,78574.91,0.8,-0.02694,3e-05,2.93819]
[1777767686785,40.44,78574.64,0.8,-0.02694,3e-05,2.93827]
[1777767691820,40.43,78573.84,0.8,-0.02693,3e-05,2.93639]
[1777767696856,40.43,78573.97,0.8,-0.02692,3e-05,2.93543]
[1777767701890,40.43,78575.21,0.8,-0.02687,3e-05,2.93126]
[1777767706930,40.43,78575.75,0.8,-0.02685,3e-05,2.92915]
[1777767711961,40.43,78576.44,0.8,-0.02682,3e-05,2.92664]
[1777767719009,40.42,78576.31,0.8,-0.02681,3e-05,2.92633]
[1777767727067,40.42,78575.14,0.8,-0.02684,3e-05,2.92895]
[1777767736130,40.42,78574.92,0.8,-0.02684,3e-05,2.92867]
[1777767742171,40.41,78575.43,0.8,-0.02682,3e-05,2.92658]
[1777767747207,40.41,78582.46,0.8,-0.02659,3e-05,2.90561]
[1777767753249,40.41,78580.78,0.8,-0.0266,3e-05,2.9065]
[1777767759291,40.41,78579.9,0.8,-0.02663,3e-05,2.90868]
[1777767764327,40.41,78579.96,0.8,-0.02662,3e-05,2.9082]
[1777767769361,40.41,78580.28,0.8,-0.02661,3e-05,2.90699]
[1777767774396,40.41,78580.39,0.8,-0.0266,3e-05,2.90638]
[1777767779432,40.4,78581.79,0.8,-0.02655,3e-05,2.90206]
[1777767784467,40.4,78581.75,0.8,-0.02655,3e-05,2.90194]
[1777767789502,40.4,78581.74,0.8,-0.02655,3e-05,2.90174]
[1777767794539,40.4,78582.0,0.8,-0.02654,3e-05,2.90078]
[1777767800581,40.4,78575.02,0.8,-0.02676,3e-05,2.9208]
[1777767805615,40.4,78567.97,0.8,-0.02699,3e-05,2.94105]
[1777767810650,40.4,78568.68,0.8,-0.02696,3e-05,2.93841]
[1777767815685,40.4,78569.59,0.8,-0.02689,3e-05,2.93159]
[1777767822029,40.39,78571.18,0.8,-0.02683,3e-05,2.92624]
[1777767827769,40.39,78572.62,0.8,-0.02678,3e-05,2.92144]
[1777767832803,40.39,78575.49,0.8,-0.02668,3e-05,2.91262]
[1777767837840,40.39,78575.56,0.8,-0.02668,3e-05,2.91203]
[1777767842874,40.39,78581.86,0.8,-0.02647,3e-05,2.89339]
[1777767848918,40.39,78581.8,0.8,-0.02647,3e-05,2.89333]
[1777767853952,40.38,78580.33,0.8,-0.02651,3e-05,2.89739]
[1777767861001,40.38,78581.01,0.8,-0.02649,3e-05,2.89513]
[1777767868053,40.38,78580.34,0.8,-0.02651,3e-05,2.89678]
[1777767876110,40.38,78579.83,0.8,-0.02649,3e-05,2.89434]
[1777767882456,40.38,78579.36,0.8,-0.02649,3e-05,2.89467]
[1777767892529,40.38,78579.24,0.8,-0.02649,3e-05,2.89461]
[1777767897950,40.38,78580.26,0.8,-0.02646,3e-05,2.89146]
[1777767903300,40.37,78579.82,0.8,-0.02647,3e-05,2.89252]
[1777767909343,40.37,78580.59,0.8,-0.02644,3e-05,2.89007]
[1777767914377,40.37,78582.89,0.8,-0.02637,3e-05,2.88325]
[1777767919413,40.37,78583.88,0.8,-0.02633,3e-05,2.88028]
[1777767924448,40.37,78592.15,0.8,-0.02607,3e-05,2.85648]
[1777767932503,40.37,78591.84,0.8,-0.02605,3e-05,2.85394]
[1777767937537,40.37,78594.01,0.8,-0.02598,3e-05,2.84782]
[1777767942573,40.37,78596.6,0.8,-0.0259,3e-05,2.84056]
[1777767947607,40.38,78595.32,0.8,-0.02594,3e-05,2.84444]
[1777767952644,40.38,78596.9,0.8,-0.0259,3e-05,2.84016]
[1777767957679,40.38,78597.17,0.8,-0.02589,3e-05,2.83974]
[1777767963020,40.38,78595.38,0.8,-0.02595,3e-05,2.84536]
[1777767968278,40.38,78595.38,0.8,-0.02595,3e-05,2.84536]
[1777767974798,40.38,78597.13,0.8,-0.02591,3e-05,2.84149]
[1777767983160,40.39,78597.5,0.8,-0.02591,3e-05,2.8415]
[1777767988900,40.39,78598.2,0.8,-0.0259,3e-05,2.84025]
[1777767995947,40.39,78598.21,0.8,-0.02588,3e-05,2.83762]
[1777768000983,40.4,78607.15,0.8,-0.0256,3e-05,2.81289]
[1777768006019,40.4,78604.87,0.8,-0.02569,3e-05,2.82027]
[1777768011054,40.4,78607.43,0.8,-0.02561,3e-05,2.81382]
[1777768016089,40.41,78600.36,0.8,-0.02585,3e-05,2.83476]
[1777768020117,40.41,78587.97,0.8,-0.02624,3e-05,2.87069]
[1777768025154,40.41,78586.51,0.8,-0.02629,3e-05,2.87526]
[1777768030187,40.41,78585.85,0.8,-0.02632,3e-05,2.87753]
[1777768035221,40.41,78585.98,0.8,-0.02632,3e-05,2.87751]
[1777768040256,40.41,78585.2,0.8,-0.02635,3e-05,2.88012]
[1777768045292,40.41,78584.7,0.8,-0.02637,3e-05,2.88191]
[1777768051334,40.42,78574.92,0.8,-0.02665,3e-05,2.90695]
[1777768056369,40.42,78575.39,0.8,-0.02664,3e-05,2.90575]
[1777768062411,40.42,78575.89,0.8,-0.02663,3e-05,2.90451]
[1777768068453,40.42,78583.62,0.8,-0.02638,3e-05,2.88249]
[1777768073790,40.42,78582.99,0.8,-0.02641,3e-05,2.88468]
[1777768078927,40.42,78582.99,0.8,-0.02641,3e-05,2.88489]
[1777768084565,40.42,78586.44,0.8,-0.0263,3e-05,2.87548]
[1777768089601,40.41,78589.72,0.8,-0.02617,3e-05,2.86333]
[1777768095643,40.41,78592.78,0.8,-0.02606,3e-05,2.85305]
[1777768100676,40.39,78593.3,0.8,-0.026,3e-05,2.84803]
[1777768105712,40.39,78594.37,0.8,-0.02595,3e-05,2.84347]
[1777768110747,40.38,78595.82,0.8,-0.02588,3e-05,2.83689]
[1777768116790,40.38,78596.37,0.8,-0.02584,3e-05,2.83249]
[1777768121825,40.38,78596.24,0.8,-0.02585,3e-05,2.83348]
[1777768126861,40.37,78596.03,0.8,-0.02582,3e-05,2.8307]
[1777768131895,40.35,78597.04,0.8,-0.02574,3e-05,2.8235]
[1777768136930,40.34,78596.84,0.8,-0.0257,3e-05,2.8198]
[1777768141966,40.32,78596.29,0.8,-0.02567,3e-05,2.81714]
[1777768147002,40.31,78598.96,0.8,-0.02554,3e-05,2.80537]
[1777768152037,40.29,78601.66,0.8,-0.02541,3e-05,2.79362]
[1777768160093,40.27,78603.77,0.8,-0.02528,3e-05,2.78141]
[1777768166135,40.25,78603.64,0.8,-0.02523,3e-05,2.77642]
[1777768171170,40.23,78603.54,0.8,-0.02516,3e-05,2.76942]
[1777768176206,40.22,78602.63,0.8,-0.02515,3e-05,2.76826]
[1777768181240,40.21,78603.36,0.8,-0.0251,3e-05,2.76448]
[1777768187282,40.19,78604.18,0.8,-0.02503,3e-05,2.75777]
[1777768193324,40.18,78604.66,0.8,-0.02497,3e-05,2.75207]
[1777768198359,40.16,78605.03,0.8,-0.02492,3e-05,2.74746]
[1777768203394,40.15,78605.58,0.8,-0.02486,3e-05,2.74237]
[1777768208429,40.14,78605.8,0.8,-0.02482,3e-05,2.73825]
[1777768213465,40.12,78603.93,0.8,-0.02484,3e-05,2.74001]
[1777768218499,40.11,78604.16,0.8,-0.0248,3e-05,2.73589]
[1777768223534,40.1,78604.0,0.8,-0.02476,3e-05,2.73289]
[1777768228569,40.08,78611.56,0.8,-0.0245,3e-05,2.70843]
[1777768233603,40.07,78612.18,0.8,-0.02441,3e-05,2.70006]
[1777768238639,40.06,78612.86,0.8,-0.02436,3e-05,2.69504]
[1777768243674,40.05,78616.6,0.8,-0.02421,3e-05,2.68155]
[1777768249717,40.03,78619.78,0.8,-0.02408,3e-05,2.66912]
[1777768255056,40.02,78620.82,0.8,-0.02401,3e-05,2.66325]
[1777768260794,40.01,78628.46,0.8,-0.02375,3e-05,2.6387]
[1777768265827,40.0,78629.87,0.8,-0.02368,3e-05,2.63204]
[1777768270863,39.99,78629.99,0.8,-0.02365,3e-05,2.62993]
[1777768275898,39.99,78629.43,0.8,-0.02367,3e-05,2.63161]
[1777768281944,39.98,78629.1,0.8,-0.02365,3e-05,2.62919]
[1777768286978,39.97,78628.76,0.8,-0.02363,3e-05,2.62736]
[1777768293023,39.95,78628.19,0.8,-0.02358,3e-05,2.62222]
[1777768298058,39.94,78628.15,0.8,-0.02355,3e-05,2.61963]
[1777768304100,39.93,78628.99,0.8,-0.02349,3e-05,2.61415]
[1777768314172,39.91,78627.93,0.8,-0.02347,3e-05,2.6118]
[1777768319206,39.9,78626.54,0.8,-0.02348,3e-05,2.61298]
[1777768324245,39.89,78618.81,0.8,-0.02368,3e-05,2.63144]
[1777768329277,39.9,78619.66,0.8,-0.02367,3e-05,2.63069]
[1777768334313,39.9,78621.37,0.8,-0.02364,3e-05,2.62717]
[1777768339347,39.91,78615.46,0.8,-0.02383,3e-05,2.6454]
[1777768344381,39.92,78615.62,0.8,-0.02385,3e-05,2.6469]
[1777768349416,39.92,78616.11,0.8,-0.02385,3e-05,2.64749]
[1777768354455,39.93,78613.83,0.8,-0.02391,3e-05,2.65229]
[1777768359547,39.94,78612.86,0.8,-0.02396,3e-05,2.65691]
[1777768365828,39.95,78611.75,0.8,-0.02402,3e-05,2.66232]
[1777768375898,39.96,78610.86,0.8,-0.02409,3e-05,2.66865]
[1777768381640,39.97,78611.12,0.8,-0.02411,3e-05,2.67025]
[1777768387683,39.98,78613.02,0.8,-0.02408,3e-05,2.6674]
[1777768394734,39.99,78611.73,0.8,-0.02415,3e-05,2.67373]
[1777768400774,40.0,78610.69,0.8,-0.0242,3e-05,2.67893]
[1777768406113,40.01,78613.04,0.8,-0.02415,3e-05,2.67436]
[1777768411851,40.02,78612.15,0.8,-0.02417,3e-05,2.67572]
[1777768417893,40.03,78611.6,0.8,-0.02422,3e-05,2.67957]
[1777768422928,40.03,78611.43,0.8,-0.02424,3e-05,2.68198]
[1777768429541,40.04,78611.85,0.8,-0.02424,3e-05,2.68197]
[1777768437026,40.05,78611.35,0.8,-0.0243,3e-05,2.68756]
[1777768442061,40.06,78612.14,0.8,-0.0243,3e-05,2.68723]
[1777768447097,40.07,78611.89,0.8,-0.02433,3e-05,2.68978]
[1777768452133,40.08,78611.02,0.8,-0.02437,3e-05,2.69401]
[1777768457168,40.08,78610.26,0.8,-0.02441,3e-05,2.69791]
[1777768465233,40.09,78610.3,0.8,-0.02444,3e-05,2.70059]
[1777768468247,40.1,78623.79,0.8,-0.02405,3e-05,2.66432]
[1777768473282,40.11,78625.55,0.8,-0.02399,3e-05,2.65802]
[1777768478317,40.11,78627.01,0.8,-0.02396,3e-05,2.65599]
[1777768483352,40.12,78628.54,0.8,-0.02394,3e-05,2.65378]
[1777768488387,40.13,78630.39,0.8,-0.02391,3e-05,2.65072]
[1777768496747,40.14,78632.84,0.8,-0.02387,3e-05,2.64759]
[1777768502485,40.15,78633.76,0.8,-0.02387,3e-05,2.64743]
[1777768507520,40.16,78633.67,0.8,-0.02389,3e-05,2.64959]
[1777768512555,40.17,78633.32,0.8,-0.02392,3e-05,2.65244]
[1777768517590,40.17,78632.96,0.8,-0.02395,3e-05,2.65529]
[1777768523634,40.18,78633.08,0.8,-0.02397,3e-05,2.65718]
[1777768528669,40.19,78633.03,0.8,-0.024,3e-05,2.65913]
[1777768537027,40.2,78633.02,0.8,-0.024,3e-05,2.6586]
[1777768547097,40.21,78632.94,0.8,-0.02404,3e-05,2.66235]
[1777768557168,40.23,78632.43,0.8,-0.02409,3e-05,2.66719]
[1777768562909,40.24,78638.59,0.8,-0.02393,3e-05,2.65236]
[1777768567942,40.24,78639.93,0.8,-0.02391,3e-05,2.65053]
[1777768572978,40.25,78639.18,0.8,-0.02395,3e-05,2.65446]
[1777768578013,40.26,78638.74,0.8,-0.02398,3e-05,2.65751]
[1777768585063,40.26,78638.43,0.8,-0.02401,3e-05,2.65998]
[1777768590097,40.26,78635.5,0.8,-0.02409,3e-05,2.66696]
[1777768597148,40.24,78635.1,0.8,-0.02402,3e-05,2.66038]
[1777768602183,40.23,78635.32,0.8,-0.02399,3e-05,2.65678]
[1777768608225,40.22,78637.31,0.8,-0.02389,3e-05,2.64782]
[1777768616282,40.2,78637.22,0.8,-0.02384,3e-05,2.6435]
[1777768621318,40.19,78636.91,0.8,-0.02382,3e-05,2.64154]
[1777768627660,40.17,78636.84,0.8,-0.02378,3e-05,2.63786]
[1777768637731,40.15,78635.8,0.8,-0.02375,3e-05,2.63529]
[1777768643489,40.14,78635.78,0.8,-0.02373,3e-05,2.63321]
[1777768643577,40.14,78635.38,0.8,-0.02373,3e-05,2.63325]
[1777768650523,40.13,78635.15,0.8,-0.02371,3e-05,2.63072]
[1777768656566,40.12,78634.87,0.8,-0.02365,3e-05,2.62496]
[1777768657503,40.12,78634.87,0.8,-0.02365,3e-05,2.62496]
[1777768657870,40.11,78634.95,0.8,-0.02364,3e-05,2.62371]
[1777768664621,40.1,78634.76,0.8,-0.02361,3e-05,2.62118]
[1777768669656,40.09,78635.02,0.8,-0.02357,3e-05,2.61748]
[1777768678011,40.07,78634.85,0.8,-0.02353,3e-05,2.61399]
[1777768688080,40.05,78634.81,0.8,-0.02348,3e-05,2.60926]
[1777768693824,40.04,78634.79,0.8,-0.02345,3e-05,2.60645]
[1777768702520,40.03,78635.15,0.8,-0.02342,3e-05,2.6036]
[1777768703153,40.03,78635.15,0.8,-0.02342,3e-05,2.6036]
[1777768704736,40.02,78635.34,0.8,-0.02339,3e-05,2.60029]
[1777768704837,40.02,78635.14,0.8,-0.02339,3e-05,2.60037]
[1777768713966,40.01,78635.14,0.8,-0.02332,3e-05,2.59287]
[1777768718999,40.0,78635.55,0.8,-0.02328,3e-05,2.58954]
[1777768724034,39.99,78635.48,0.8,-0.02326,3e-05,2.58757]
[1777768734108,39.97,78634.91,0.8,-0.02323,3e-05,2.58485]
[1777768741157,39.96,78634.87,0.8,-0.0232,3e-05,2.58203]
[1777768748205,39.95,78634.84,0.8,-0.02317,3e-05,2.57923]
[1777768753241,39.94,78635.22,0.8,-0.02314,3e-05,2.57619]
[1777768758570,39.93,78635.48,0.8,-0.02311,3e-05,2.57348]
[1777768768348,39.92,78635.75,0.8,-0.02306,3e-05,2.56881]
[1777768773383,39.91,78635.86,0.8,-0.02301,3e-05,2.56321]
[1777768778418,39.9,78645.67,0.8,-0.0227,3e-05,2.53504]
[1777768783456,39.9,78645.76,0.8,-0.02268,3e-05,2.53315]
[1777768788491,39.89,78645.79,0.8,-0.02266,3e-05,2.53146]
[1777768794532,39.88,78645.88,0.8,-0.02264,3e-05,2.52931]
[1777768802589,39.87,78645.9,0.8,-0.02261,3e-05,2.52677]
[1777768804604,39.87,78631.1,0.8,-0.02304,3e-05,2.5658]
[1777768806949,39.87,78630.05,0.8,-0.02306,3e-05,2.56826]
[1777768807050,39.86,78630.54,0.8,-0.02304,3e-05,2.56617]
[1777768809839,39.86,78630.93,0.8,-0.02302,3e-05,2.56436]
[1777768809940,39.86,78631.59,0.8,-0.023,3e-05,2.56221]
[1777768813426,39.86,78632.62,0.8,-0.02296,3e-05,2.55906]
[1777768813527,39.86,78632.53,0.8,-0.02296,3e-05,2.55856]
[1777768818990,39.85,78633.77,0.8,-0.0229,3e-05,2.553]
[1777768824745,39.84,78633.4,0.8,-0.02289,3e-05,2.5521]
[1777768831794,39.83,78633.19,0.8,-0.02284,3e-05,2.54663]
[1777768836829,39.82,78627.29,0.8,-0.02299,3e-05,2.56055]
[1777768842871,39.81,78627.93,0.8,-0.02294,3e-05,2.55593]
[1777768847907,39.8,78631.62,0.8,-0.02281,3e-05,2.54399]
[1777768853952,39.79,78632.07,0.8,-0.02277,3e-05,2.54042]
[1777768859270,39.78,78632.26,0.8,-0.02275,3e-05,2.53798]
[1777768863014,39.78,78619.52,0.8,-0.0231,3e-05,2.57071]
[1777768864022,39.78,78608.36,0.8,-0.02343,3e-05,2.60155]
[1777768869342,39.79,78600.58,0.8,-0.02369,3e-05,2.62517]
[1777768875099,39.79,78603.77,0.8,-0.0236,3e-05,2.61723]
[1777768880133,39.8,78602.89,0.8,-0.02364,3e-05,2.62105]
[1777768885168,39.81,78604.01,0.8,-0.02364,3e-05,2.62035]
[1777768890203,39.82,78605.34,0.8,-0.02362,3e-05,2.61905]
[1777768896246,39.83,78608.75,0.8,-0.02352,3e-05,2.60911]
[1777768901350,39.83,78610.85,0.8,-0.02347,3e-05,2.60477]
[1777768907322,39.85,78613.2,0.8,-0.02344,3e-05,2.60202]
[1777768919406,39.87,78613.47,0.8,-0.02349,3e-05,2.60667]
[1777768924441,39.88,78606.5,0.8,-0.02372,3e-05,2.62795]
[1777768929477,39.88,78607.94,0.8,-0.0237,3e-05,2.62613]
[1777768934513,39.89,78606.63,0.8,-0.02377,3e-05,2.63191]
[1777768939836,39.9,78608.2,0.8,-0.02374,3e-05,2.62978]
[1777768945591,39.91,78606.69,0.8,-0.02381,3e-05,2.6356]
[1777768950626,39.92,78605.49,0.8,-0.02386,3e-05,2.64107]
[1777768956668,39.92,78605.05,0.8,-0.02387,3e-05,2.64049]
[1777768967745,39.9,78606.55,0.8,-0.02377,3e-05,2.6315]
[1777768976808,39.89,78609.56,0.8,-0.02363,3e-05,2.61853]
[1777768981842,39.88,78614.77,0.8,-0.02345,3e-05,2.60172]
[1777768986878,39.87,78615.78,0.8,-0.02339,3e-05,2.59651]
[1777768991946,39.86,78616.06,0.8,-0.02336,3e-05,2.59332]
[1777768996952,39.85,78616.69,0.8,-0.02331,3e-05,2.58872]
[1777769001983,39.84,78617.75,0.8,-0.02325,3e-05,2.58347]
[1777769008025,39.82,78619.24,0.8,-0.02318,3e-05,2.57659]
[1777769013063,39.82,78619.52,0.8,-0.02311,3e-05,2.57012]
[1777769019103,39.8,78620.13,0.8,-0.02307,3e-05,2.56571]
[1777769030467,39.79,78621.29,0.8,-0.02298,3e-05,2.55759]
[1777769040537,39.77,78621.75,0.8,-0.02292,3e-05,2.55189]
[1777769047299,39.76,78621.75,0.8,-0.02289,3e-05,2.54881]
[1777769052334,39.75,78622.26,0.8,-0.02285,3e-05,2.54527]
[1777769057368,39.74,78622.63,0.8,-0.02281,3e-05,2.54213]
[1777769062404,39.73,78622.75,0.8,-0.02279,3e-05,2.53969]
[1777769067439,39.72,78622.52,0.8,-0.02277,3e-05,2.53821]
[1777769080819,39.7,78622.11,0.8,-0.0227,3e-05,2.53063]
[1777769089592,39.69,78616.09,0.8,-0.02284,3e-05,2.54321]
[1777769094627,39.68,78614.14,0.8,-0.02287,3e-05,2.54649]
[1777769101677,39.67,78611.12,0.8,-0.02293,3e-05,2.55189]
[1777769106712,39.66,78609.52,0.8,-0.02296,3e-05,2.55427]
[1777769111747,39.65,78605.41,0.8,-0.02306,3e-05,2.56343]
[1777769118796,39.64,78605.56,0.8,-0.02302,3e-05,2.56023]
[1777769123832,39.63,78606.71,0.8,-0.02297,3e-05,2.55514]
[1777769128866,39.63,78606.99,0.8,-0.02294,3e-05,2.55243]
[1777769141241,39.61,78609.08,0.8,-0.0228,3e-05,2.53854]
[1777769146992,39.6,78606.97,0.8,-0.02284,3e-05,2.54242]
[1777769153034,39.59,78606.53,0.8,-0.02283,3e-05,2.54144]
[1777769158069,39.58,78605.84,0.8,-0.02283,3e-05,2.54152]
[1777769163103,39.58,78605.21,0.8,-0.02283,3e-05,2.54146]
[1777769169145,39.57,78605.1,0.8,-0.02281,3e-05,2.5393]
[1777769175188,39.56,78608.7,0.8,-0.02268,3e-05,2.52752]
[1777769180224,39.55,78613.74,0.8,-0.02251,3e-05,2.51229]
[1777769186265,39.54,78615.5,0.8,-0.02244,3e-05,2.50562]
[1777769191591,39.54,78614.91,0.8,-0.02241,3e-05,2.50225]
[1777769197342,39.53,78612.87,0.8,-0.02245,3e-05,2.50583]
[1777769208421,39.55,78611.61,0.8,-0.02255,3e-05,2.51443]
[1777769213454,39.56,78608.87,0.8,-0.02266,3e-05,2.52498]
[1777769218489,39.58,78609.26,0.8,-0.02268,3e-05,2.5271]
[1777769223524,39.59,78609.12,0.8,-0.02272,3e-05,2.53065]
[1777769225538,39.59,78619.88,0.8,-0.02242,3e-05,2.50314]
[1777769231871,39.61,78621.46,0.8,-0.02242,3e-05,2.50294]
[1777769237621,39.63,78618.77,0.8,-0.02254,3e-05,2.51398]
[1777769242656,39.64,78619.18,0.8,-0.02256,3e-05,2.51605]
[1777769249707,39.66,78620.38,0.8,-0.02257,3e-05,2.51724]
[1777769254741,39.67,78619.99,0.8,-0.02259,3e-05,2.51807]
[1777769259778,39.68,78617.49,0.8,-0.02269,3e-05,2.52788]
[1777769265819,39.69,78606.55,0.8,-0.02305,3e-05,2.56082]
[1777769267831,39.7,78589.3,0.8,-0.02357,3e-05,2.60899]
[1777769269845,39.7,78578.22,0.8,-0.02391,3e-05,2.64051]
[1777769274881,39.71,78556.79,0.8,-0.02459,3e-05,2.70266]
[1777769276119,39.71,78544.74,0.8,-0.02497,3e-05,2.73717]
[1777769276895,39.71,78534.08,0.8,-0.02531,3e-05,2.76795]
[1777769278085,39.71,78517.44,0.8,-0.02585,3e-05,2.81629]
[1777769278369,39.71,78517.44,0.8,-0.02585,3e-05,2.81629]
[1777769283946,39.72,78514.97,0.8,-0.02594,3e-05,2.82449]
[1777769288980,39.72,78516.12,0.8,-0.02591,3e-05,2.82193]
[1777769294019,39.72,78518.1,0.8,-0.02586,3e-05,2.81697]
[1777769301065,39.73,78520.01,0.8,-0.02581,3e-05,2.81262]
[1777769307107,39.73,78519.47,0.8,-0.02584,3e-05,2.81519]
[1777769312446,39.74,78520.82,0.8,-0.02577,3e-05,2.80867]
[1777769318183,39.74,78513.01,0.8,-0.02603,3e-05,2.83214]
[1777769323220,39.74,78512.67,0.8,-0.02605,3e-05,2.83372]
[1777769325237,39.74,78500.0,0.8,-0.02647,3e-05,2.8711]
[1777769330271,39.74,78503.32,0.8,-0.02636,3e-05,2.86144]
[1777769335307,39.74,78516.19,0.8,-0.02594,3e-05,2.82394]
[1777769341349,39.74,78522.14,0.8,-0.02576,3e-05,2.80742]
[1777769346384,39.75,78524.14,0.8,-0.0257,3e-05,2.80228]
[1777769351419,39.75,78525.91,0.8,-0.02565,3e-05,2.79788]
[1777769356455,39.75,78528.13,0.8,-0.02559,3e-05,2.79221]
[1777769361489,39.76,78528.91,0.8,-0.02557,3e-05,2.79079]
[1777769367531,39.76,78527.66,0.8,-0.02562,3e-05,2.79543]
[1777769372875,39.76,78525.69,0.8,-0.02567,3e-05,2.79843]
[1777769379615,39.77,78526.23,0.8,-0.02566,3e-05,2.79813]
[1777769384649,39.77,78524.7,0.8,-0.02572,3e-05,2.80345]
[1777769390718,39.78,78524.36,0.8,-0.02574,3e-05,2.8055]
[1777769396760,39.78,78522.46,0.8,-0.02582,3e-05,2.81206]
[1777769401795,39.78,78524.02,0.8,-0.02578,3e-05,2.80844]
[1777769406830,39.79,78523.12,0.8,-0.02581,3e-05,2.81193]
[1777769413161,39.79,78522.11,0.8,-0.02586,3e-05,2.81587]
[1777769418914,39.79,78522.15,0.8,-0.02587,3e-05,2.81675]
[1777769423949,39.8,78520.89,0.8,-0.02592,3e-05,2.82121]
[1777769428984,39.8,78520.65,0.8,-0.02593,3e-05,2.82274]
[1777769434019,39.8,78519.71,0.8,-0.02594,3e-05,2.82261]
[1777769440063,39.81,78520.22,0.8,-0.02594,3e-05,2.82208]
[1777769445200,39.81,78519.71,0.8,-0.02596,3e-05,2.82419]
[1777769452148,39.81,78520.96,0.8,-0.02593,3e-05,2.8218]
[1777769457185,39.82,78527.25,0.8,-0.02574,3e-05,2.80436]
[1777769457408,39.82,78527.25,0.8,-0.02574,3e-05,2.80436]
[1777769466251,39.82,78519.84,0.8,-0.02599,3e-05,2.82735]
[1777769471286,39.82,78520.17,0.8,-0.02599,3e-05,2.82712]
[1777769476320,39.83,78519.58,0.8,-0.02602,3e-05,2.82956]
[1777769482361,39.83,78519.53,0.8,-0.02603,3e-05,2.83056]
[1777769487397,39.83,78518.2,0.8,-0.02608,3e-05,2.83513]
[1777769492432,39.84,78518.62,0.8,-0.02604,3e-05,2.83099]
[1777769496460,39.84,78508.0,0.8,-0.02639,3e-05,2.86261]
[1777769497586,39.84,78496.31,0.8,-0.02678,3e-05,2.89718]
[1777769503793,39.84,78499.69,0.8,-0.02667,3e-05,2.88729]
[1777769509552,39.84,78502.13,0.8,-0.02659,3e-05,2.88016]
[1777769514588,39.84,78504.06,0.8,-0.02653,3e-05,2.87452]
[1777769519622,39.84,78502.87,0.8,-0.02657,3e-05,2.87798]
[1777769524656,39.84,78503.11,0.8,-0.02656,3e-05,2.87718]
[1777769529692,39.84,78504.24,0.8,-0.02652,3e-05,2.87372]
[1777769535733,39.84,78505.09,0.8,-0.02649,3e-05,2.87101]
[1777769540769,39.84,78506.63,0.8,-0.02644,3e-05,2.86629]
[1777769542837,39.84,78506.36,0.8,-0.02644,3e-05,2.86704]
[1777769548826,39.84,78506.93,0.8,-0.02642,3e-05,2.86505]
[1777769554142,39.82,78504.63,0.8,-0.02643,3e-05,2.86528]
[1777769560866,39.82,78508.56,0.8,-0.0263,3e-05,2.85344]
[1777769568965,39.82,78511.16,0.8,-0.02621,3e-05,2.84524]
[1777769574283,39.82,78510.91,0.8,-0.02622,3e-05,2.84563]
[1777769580044,39.82,78510.91,0.8,-0.02621,3e-05,2.84522]
[1777769585077,39.81,78512.54,0.8,-0.02615,3e-05,2.83942]
[1777769585603,39.81,78512.54,0.8,-0.02615,3e-05,2.83942]
[1777769587643,39.81,78513.18,0.8,-0.02612,3e-05,2.83744]
[1777769593133,39.81,78512.61,0.8,-0.02614,3e-05,2.8388]
[1777769598167,39.81,78511.87,0.8,-0.02616,3e-05,2.84073]
[1777769604493,39.81,78511.52,0.8,-0.02617,3e-05,2.84151]
[1777769615289,39.81,78510.45,0.8,-0.02617,3e-05,2.8406]
[1777769623343,39.81,78510.49,0.8,-0.02616,3e-05,2.84024]
[1777769628379,39.81,78508.99,0.8,-0.02621,3e-05,2.84448]
[1777769634703,39.81,78508.81,0.8,-0.02621,3e-05,2.84478]
[1777769640460,39.81,78508.81,0.8,-0.02621,3e-05,2.84462]
[1777769645498,39.81,78514.55,0.8,-0.02603,3e-05,2.82777]
[1777769650533,39.81,78522.41,0.8,-0.02577,3e-05,2.80501]
[1777769656575,39.81,78519.93,0.8,-0.02585,3e-05,2.81246]
[1777769657583,39.81,78505.12,0.8,-0.02634,3e-05,2.85573]
[1777769663625,39.81,78496.22,0.8,-0.02663,3e-05,2.88157]
[1777769668660,39.8,78494.75,0.8,-0.02667,3e-05,2.88557]
[1777769673697,39.8,78492.15,0.8,-0.02672,3e-05,2.8892]
[1777769681753,39.8,78490.63,0.8,-0.02677,3e-05,2.89316]
[1777769687795,39.8,78489.66,0.8,-0.02679,3e-05,2.89564]
[1777769692830,39.8,78488.44,0.8,-0.02683,3e-05,2.89895]
[1777769700886,39.8,78488.27,0.8,-0.02683,3e-05,2.89895]
[1777769705922,39.8,78486.59,0.8,-0.02688,3e-05,2.90364]
[1777769708326,39.8,78486.59,0.8,-0.02688,3e-05,2.90358]
[1777769708418,39.79,78480.08,0.8,-0.02709,3e-05,2.92209]
[1777769713047,39.78,78481.58,0.8,-0.027,3e-05,2.91396]
[1777769713112,39.78,78482.69,0.8,-0.02695,3e-05,2.9098]
[1777769714486,39.78,78482.69,0.8,-0.02695,3e-05,2.9098]
[1777769715263,39.77,78483.62,0.8,-0.0269,3e-05,2.90539]
[1777769716073,39.77,78483.62,0.8,-0.0269,3e-05,2.90539]
[1777769716094,39.77,78484.12,0.8,-0.02688,3e-05,2.90312]
[1777769725333,39.76,78489.21,0.8,-0.0267,3e-05,2.88747]
[1777769731093,39.76,78489.21,0.8,-0.02667,3e-05,2.8835]
[1777769734050,39.76,78486.72,0.8,-0.02675,3e-05,2.89082]
[1777769736119,39.76,78487.28,0.8,-0.02673,3e-05,2.88884]
[1777769742173,39.76,78491.14,0.8,-0.0266,3e-05,2.87725]
[1777769753250,39.76,78489.41,0.8,-0.02665,3e-05,2.88224]
[1777769754045,39.76,78489.41,0.8,-0.02665,3e-05,2.88224]
[1777769754257,39.76,78488.6,0.8,-0.02668,3e-05,2.88463]
[1777769755595,39.76,78490.91,0.8,-0.0266,3e-05,2.87779]
[1777769756271,39.76,78490.91,0.8,-0.0266,3e-05,2.87779]
[1777769761306,39.76,78490.7,0.8,-0.02661,3e-05,2.87848]
[1777769768356,39.76,78489.84,0.8,-0.02664,3e-05,2.88114]
[1777769770179,39.76,78489.84,0.8,-0.02664,3e-05,2.88114]
[1777769770281,39.76,78489.08,0.8,-0.02667,3e-05,2.88343]
[1777769774769,39.76,78489.08,0.8,-0.02667,3e-05,2.88343]
[1777769774773,39.76,78489.08,0.8,-0.02667,3e-05,2.88352]
[1777769777073,39.76,78489.08,0.8,-0.02667,3e-05,2.88353]
[1777769777301,39.76,78489.08,0.8,-0.02667,3e-05,2.88353]
[1777769785475,39.76,78490.58,0.8,-0.02662,3e-05,2.87939]
[1777769792524,39.76,78489.43,0.8,-0.02663,3e-05,2.87949]
[1777769797559,39.76,78489.84,0.8,-0.02662,3e-05,2.87854]
[1777769802594,39.77,78489.78,0.8,-0.02663,3e-05,2.87903]
[1777769809643,39.77,78498.5,0.8,-0.02634,3e-05,2.85387]
[1777769814678,39.77,78506.19,0.8,-0.0261,3e-05,2.83178]
[1777769819713,39.77,78509.12,0.8,-0.02601,3e-05,2.82373]
[1777769824748,39.77,78510.69,0.8,-0.02596,3e-05,2.81965]
[1777769830795,39.78,78512.08,0.8,-0.02592,3e-05,2.8162]
[1777769836106,39.78,78512.61,0.8,-0.02591,3e-05,2.81525]
[1777769841871,39.78,78515.93,0.8,-0.02581,3e-05,2.8061]
[1777769846907,39.78,78520.15,0.8,-0.02568,3e-05,2.79459]
[1777769852692,39.78,78518.45,0.8,-0.02574,3e-05,2.79998]
[1777769853430,39.78,78518.45,0.8,-0.02574,3e-05,2.79998]
[1777769861448,39.79,78520.71,0.8,-0.02565,3e-05,2.79048]
[1777769862354,39.79,78520.71,0.8,-0.02565,3e-05,2.79115]
[1777769866441,39.79,78518.68,0.8,-0.02572,3e-05,2.79754]
[1777769872083,39.79,78517.73,0.8,-0.02576,3e-05,2.80118]
[1777769876388,39.8,78504.7,0.8,-0.02619,3e-05,2.83956]
[1777769882151,39.8,78508.12,0.8,-0.02609,3e-05,2.82996]
[1777769887186,39.8,78509.17,0.8,-0.02606,3e-05,2.82729]
[1777769888850,39.8,78512.88,0.8,-0.02594,3e-05,2.81657]
[1777769894236,39.8,78513.17,0.8,-0.02593,3e-05,2.81635]
[1777769896992,39.8,78513.01,0.8,-0.02594,3e-05,2.81703]
[1777769902291,39.81,78523.38,0.8,-0.02562,3e-05,2.78776]
[1777769908333,39.81,78525.27,0.8,-0.02556,3e-05,2.78324]
[1777769916668,39.81,78526.09,0.8,-0.02552,3e-05,2.77857]
[1777769926740,39.82,78527.14,0.8,-0.02551,3e-05,2.77724]
[1777769932500,39.82,78526.82,0.8,-0.02553,3e-05,2.77921]
[1777769938544,39.83,78525.98,0.8,-0.02557,3e-05,2.7827]
[1777769944595,39.83,78526.08,0.8,-0.02558,3e-05,2.78349]
[1777769955662,39.84,78525.89,0.8,-0.0256,3e-05,2.78594]
[1777769961704,39.84,78525.94,0.8,-0.02561,3e-05,2.78686]
[1777769966739,39.85,78525.64,0.8,-0.02563,3e-05,2.78862]
[1777769973787,39.85,78525.66,0.8,-0.02561,3e-05,2.78625]
[1777769982850,39.86,78525.63,0.8,-0.02563,3e-05,2.78791]
[1777769990907,39.86,78525.82,0.8,-0.02564,3e-05,2.78866]
[1777769997234,39.87,78525.46,0.8,-0.02566,3e-05,2.79077]
[1777770007304,39.87,78525.37,0.8,-0.02568,3e-05,2.79248]
[1777770012655,39.87,78525.37,0.8,-0.02568,3e-05,2.79248]
[1777770014067,39.88,78509.6,0.8,-0.0262,3e-05,2.83918]
[1777770016082,39.88,78498.42,0.8,-0.02657,3e-05,2.87202]
[1777770019193,39.88,78497.89,0.8,-0.02659,3e-05,2.87362]
[1777770025145,39.88,78498.14,0.8,-0.02658,3e-05,2.87307]
[1777770030180,39.88,78498.64,0.8,-0.02657,3e-05,2.87173]
[1777770035214,39.88,78498.26,0.8,-0.02655,3e-05,2.86939]
[1777770036682,39.88,78498.26,0.8,-0.02655,3e-05,2.86939]
[1777770036783,39.88,78498.08,0.8,-0.02656,3e-05,2.86995]
[1777770042706,39.88,78497.55,0.8,-0.02658,3e-05,2.87165]
[1777770042793,39.88,78501.15,0.8,-0.02646,3e-05,2.86109]
[1777770048307,39.88,78502.85,0.8,-0.0264,3e-05,2.85627]
[1777770051523,39.88,78503.75,0.8,-0.02637,3e-05,2.85368]
[1777770051586,39.88,78503.75,0.8,-0.02637,3e-05,2.85368]
[1777770053343,39.88,78489.75,0.8,-0.02684,3e-05,2.89495]
[1777770058380,39.89,78485.33,0.8,-0.02701,3e-05,2.91052]
[1777770063413,39.9,78485.53,0.8,-0.02703,3e-05,2.9123]
[1777770068451,39.91,78492.09,0.8,-0.02684,3e-05,2.89524]
[1777770073486,39.92,78492.82,0.8,-0.02684,3e-05,2.89554]
[1777770077798,39.92,78464.24,0.8,-0.02783,3e-05,2.98293]
[1777770083556,39.93,78458.78,0.8,-0.02804,3e-05,3.00155]
[1777770087892,39.94,78471.66,0.8,-0.02761,3e-05,2.96402]
[1777770088231,39.94,78471.66,0.8,-0.02761,3e-05,2.96402]
[1777770089677,39.94,78471.5,0.8,-0.02762,3e-05,2.9645]
[1777770089721,39.95,78408.46,0.8,-0.02989,4e-05,3.16342]
[1777770090659,39.95,78408.46,0.8,-0.02989,4e-05,3.16342]
[1777770090746,39.95,78405.84,0.8,-0.02999,4e-05,3.17192]
[1777770096839,39.96,78411.03,0.8,-0.02979,4e-05,3.15359]
[1777770103697,39.96,78408.48,0.8,-0.02989,4e-05,3.16252]
[1777770104683,39.96,78408.48,0.8,-0.02989,4e-05,3.16252]
[1777770109740,39.97,78409.77,0.8,-0.02985,4e-05,3.15908]
[1777770111844,39.97,78384.72,0.8,-0.03078,4e-05,3.23897]
[1777770113768,39.97,78360.28,0.8,-0.03171,4e-05,3.31876]
[1777770114810,39.97,78360.28,0.8,-0.03171,4e-05,3.31876]
[1777770116897,39.95,78370.76,0.8,-0.03125,4e-05,3.27941]
[1777770122833,39.92,78361.2,0.8,-0.03152,4e-05,3.30265]
[1777770126863,39.9,78373.12,0.8,-0.03101,4e-05,3.25842]
[1777770131904,39.89,78372.06,0.8,-0.03101,4e-05,3.25867]
[1777770136933,39.82,78380.8,0.8,-0.03046,4e-05,3.2115]
[1777770141969,39.8,78394.35,0.8,-0.02989,4e-05,3.16199]
[1777770145998,39.8,78375.77,0.8,-0.03056,4e-05,3.21996]
[1777770148020,39.77,78364.29,0.8,-0.03093,4e-05,3.25115]
[1777770151552,39.77,78363.12,0.8,-0.03093,4e-05,3.25008]
[1777770157074,39.76,78360.39,0.8,-0.03101,4e-05,3.25693]
[1777770162109,39.75,78341.81,0.8,-0.03168,4e-05,3.31484]
[1777770164461,39.75,78341.47,0.8,-0.03168,4e-05,3.31462]
[1777770164526,39.75,78341.47,0.8,-0.03168,4e-05,3.31462]
[1777770164581,39.75,78341.47,0.8,-0.03168,4e-05,3.31462]
[1777770164623,39.74,78338.98,0.8,-0.03174,4e-05,3.32009]
[1777770165675,39.74,78338.98,0.8,-0.03174,4e-05,3.32009]
[1777770165701,39.74,78296.32,0.8,-0.03342,4e-05,3.46244]
[1777770166741,39.74,78296.32,0.8,-0.03342,4e-05,3.46244]
[1777770166907,39.74,78279.25,0.8,-0.03411,4e-05,3.52003]
[1777770167698,39.74,78279.25,0.8,-0.03411,4e-05,3.52003]
[1777770167709,39.74,78289.68,0.8,-0.03368,4e-05,3.48394]
[1777770170793,39.73,78306.31,0.8,-0.03299,4e-05,3.42539]
[1777770176215,39.71,78303.23,0.8,-0.03306,4e-05,3.43125]
[1777770178543,39.7,78315.33,0.8,-0.03254,4e-05,3.38801]
[1777770184269,39.69,78322.91,0.8,-0.0322,4e-05,3.35878]
[1777770189304,39.68,78329.23,0.8,-0.03191,4e-05,3.3341]
[1777770192327,39.67,78343.5,0.8,-0.03134,4e-05,3.28502]
[1777770197360,39.66,78349.96,0.8,-0.03105,4e-05,3.26077]
[1777770200381,39.65,78374.95,0.8,-0.0301,4e-05,3.17846]
[1777770205416,39.64,78377.11,0.8,-0.02999,4e-05,3.16928]
[1777770210451,39.64,78377.93,0.8,-0.02994,4e-05,3.16436]
[1777770215486,39.63,78379.71,0.8,-0.02981,4e-05,3.15261]
[1777770217500,39.62,78369.07,0.8,-0.03019,4e-05,3.18515]
[1777770223543,39.61,78369.52,0.8,-0.03014,4e-05,3.18074]
[1777770228895,39.6,78368.24,0.8,-0.03016,4e-05,3.18237]
[1777770234619,39.59,78367.94,0.8,-0.03013,4e-05,3.18037]
[1777770239653,39.58,78368.13,0.8,-0.0301,4e-05,3.17732]
[1777770246707,39.57,78374.48,0.8,-0.02983,4e-05,3.15387]
[1777770251739,39.56,78373.64,0.8,-0.02983,4e-05,3.15432]
[1777770256773,39.56,78372.5,0.8,-0.02985,4e-05,3.15572]
[1777770261812,39.55,78371.98,0.8,-0.02984,4e-05,3.15513]
[1777770264830,39.54,78361.17,0.8,-0.03023,4e-05,3.18826]
[1777770270870,39.53,78358.64,0.8,-0.03028,4e-05,3.19321]
[1777770275906,39.52,78358.1,0.8,-0.03024,4e-05,3.1885]
[1777770281948,39.51,78358.8,0.8,-0.03018,4e-05,3.18315]
[1777770286983,39.5,78365.29,0.8,-0.02991,4e-05,3.1599]
[1777770292025,39.49,78366.71,0.8,-0.02983,4e-05,3.15301]
[1777770297067,39.49,78368.33,0.8,-0.02975,4e-05,3.14553]
[1777770302103,39.48,78363.92,0.8,-0.02988,4e-05,3.15731]
[1777770306128,39.47,78350.27,0.8,-0.03037,4e-05,3.19911]
[1777770311162,39.46,78346.31,0.8,-0.03048,4e-05,3.20908]
[1777770317205,39.45,78349.27,0.8,-0.03033,4e-05,3.1962]
[1777770322243,39.44,78356.25,0.8,-0.03004,4e-05,3.17103]
[1777770327278,39.43,78356.23,0.8,-0.03001,4e-05,3.16858]
[1777770332313,39.42,78358.82,0.8,-0.02986,4e-05,3.15395]
[1777770337348,39.41,78363.75,0.8,-0.02965,4e-05,3.13589]
[1777770342383,39.4,78364.78,0.8,-0.02958,4e-05,3.13043]
[1777770347419,39.4,78364.32,0.8,-0.02958,4e-05,3.12976]
[1777770352453,39.39,78365.11,0.8,-0.02952,4e-05,3.12514]
[1777770359813,39.38,78365.61,0.8,-0.02947,4e-05,3.12025]
[1777770363531,39.37,78379.07,0.8,-0.02897,4e-05,3.07657]
[1777770366552,39.37,78391.75,0.8,-0.0285,4e-05,3.03594]
[1777770371586,39.37,78393.6,0.8,-0.02842,4e-05,3.02895]
[1777770373607,39.36,78382.88,0.8,-0.0288,4e-05,3.06192]
[1777770376624,39.36,78372.48,0.8,-0.02916,4e-05,3.09334]
[1777770381657,39.35,78367.43,0.8,-0.02932,4e-05,3.10754]
[1777770386692,39.35,78362.82,0.8,-0.02947,4e-05,3.12015]
[1777770392733,39.34,78363.25,0.8,-0.02939,4e-05,3.11257]
[1777770397770,39.33,78363.36,0.8,-0.02937,4e-05,3.11026]
[1777770402804,39.32,78362.66,0.8,-0.02937,4e-05,3.11052]
[1777770408846,39.31,78359.95,0.8,-0.02944,4e-05,3.11666]
[1777770413882,39.31,78357.66,0.8,-0.0295,4e-05,3.12188]
[1777770420241,39.3,78356.67,0.8,-0.02951,4e-05,3.1226]
[1777770428989,39.29,78354.76,0.8,-0.02954,4e-05,3.12511]
[1777770430436,39.28,78352.46,0.8,-0.02962,4e-05,3.13205]
[1777770436036,39.28,78353.79,0.8,-0.02954,4e-05,3.12544]
[1777770441074,39.27,78354.46,0.8,-0.0295,4e-05,3.12135]
[1777770444767,39.26,78364.07,0.8,-0.02913,4e-05,3.08973]
[1777770449129,39.26,78376.0,0.8,-0.02868,4e-05,3.05062]
[1777770454163,39.25,78382.12,0.8,-0.02842,4e-05,3.02642]
[1777770459197,39.25,78381.84,0.8,-0.02841,4e-05,3.02612]
[1777770464233,39.25,78385.98,0.8,-0.02825,4e-05,3.01214]
[1777770469268,39.24,78389.26,0.8,-0.02813,4e-05,3.00099]
[1777770474303,39.24,78389.35,0.8,-0.02811,4e-05,2.99988]
[1777770479338,39.24,78390.44,0.8,-0.02807,4e-05,2.99577]
[1777770484373,39.23,78382.18,0.8,-0.02835,4e-05,3.0207]
[1777770489407,39.23,78382.79,0.8,-0.02832,4e-05,3.01799]
[1777770496460,39.23,78382.77,0.8,-0.02831,4e-05,3.01695]
[1777770501494,39.22,78382.59,0.8,-0.02831,4e-05,3.01675]
[1777770507540,39.22,78382.52,0.8,-0.0283,4e-05,3.01606]
[1777770515592,39.22,78382.2,0.8,-0.02827,4e-05,3.01216]
[1777770520946,39.21,78382.3,0.8,-0.02825,4e-05,3.01102]
[1777770523651,39.21,78364.63,0.8,-0.02888,4e-05,3.06603]
[1777770528686,39.21,78360.74,0.8,-0.02901,4e-05,3.07701]
[1777770533720,39.2,78363.29,0.8,-0.0289,4e-05,3.06767]
[1777770539762,39.2,78365.02,0.8,-0.02882,4e-05,3.06044]
[1777770544807,39.19,78366.42,0.8,-0.02875,4e-05,3.0548]
[1777770549836,39.19,78368.7,0.8,-0.02866,4e-05,3.04646]
[1777770554871,39.18,78370.92,0.8,-0.02857,4e-05,3.03839]
[1777770561226,39.18,78371.06,0.8,-0.02856,4e-05,3.03775]
[1777770566955,39.19,78370.35,0.8,-0.02859,4e-05,3.04037]
[1777770571991,39.18,78368.77,0.8,-0.0286,4e-05,3.04049]
[1777770577025,39.18,78367.42,0.8,-0.02864,4e-05,3.04363]
[1777770583068,39.17,78358.46,0.8,-0.02894,4e-05,3.07034]
[1777770588102,39.17,78356.65,0.8,-0.02899,4e-05,3.07465]
[1777770597165,39.16,78351.99,0.8,-0.02915,4e-05,3.08847]
[1777770602202,39.16,78351.97,0.8,-0.02915,4e-05,3.08825]
[1777770607236,39.17,78340.94,0.8,-0.02957,4e-05,3.12463]
[1777770612271,39.17,78338.21,0.8,-0.02968,4e-05,3.13448]
[1777770617306,39.17,78331.02,0.8,-0.02996,4e-05,3.15854]
[1777770622340,39.18,78323.25,0.8,-0.03026,4e-05,3.1845]
[1777770626369,39.18,78337.5,0.8,-0.02974,4e-05,3.13915]
[1777770631405,39.18,78338.75,0.8,-0.02967,4e-05,3.13249]
[1777770636446,39.18,78343.6,0.8,-0.02949,4e-05,3.11661]
[1777770641481,39.18,78348.26,0.8,-0.0293,4e-05,3.10095]
[1777770647524,39.17,78350.1,0.8,-0.02922,4e-05,3.09352]
[1777770652559,39.17,78354.91,0.8,-0.02903,4e-05,3.07695]
[1777770657594,39.16,78355.75,0.8,-0.02898,4e-05,3.073]
[1777770662772,39.16,78356.17,0.8,-0.02895,4e-05,3.07035]
[1777770668672,39.16,78357.07,0.8,-0.02894,4e-05,3.06881]
[1777770673706,39.16,78347.74,0.8,-0.02927,4e-05,3.09803]
[1777770682068,39.17,78349.57,0.8,-0.02922,4e-05,3.09348]
[1777770687804,39.17,78348.87,0.8,-0.02926,4e-05,3.09705]
[1777770692838,39.18,78348.2,0.8,-0.02927,4e-05,3.0967]
[1777770698882,39.18,78345.29,0.8,-0.02939,4e-05,3.10753]
[1777770703916,39.19,78340.51,0.8,-0.02958,4e-05,3.12426]
[1777770708951,39.19,78341.51,0.8,-0.02956,4e-05,3.12213]
[1777770713986,39.2,78347.8,0.8,-0.02934,4e-05,3.10322]
[1777770719022,39.2,78347.03,0.8,-0.02938,4e-05,3.10676]
[1777770724058,39.2,78354.64,0.8,-0.02911,4e-05,3.08314]
[1777770730101,39.19,78354.68,0.8,-0.02909,4e-05,3.08108]
[1777770733317,39.19,78356.9,0.8,-0.029,4e-05,3.07402]
[1777770739163,39.2,78356.12,0.8,-0.02905,4e-05,3.07839]
[1777770741453,39.2,78354.5,0.8,-0.02912,4e-05,3.08377]
[1777770747219,39.21,78345.94,0.8,-0.02945,4e-05,3.1126]
[1777770752560,39.2,78345.21,0.8,-0.02942,4e-05,3.10937]
[1777770758296,39.19,78338.06,0.8,-0.02966,4e-05,3.13008]
[1777770764338,39.19,78337.25,0.8,-0.02967,4e-05,3.13059]
[1777770769373,39.18,78343.11,0.8,-0.02943,4e-05,3.11022]
[1777770774409,39.18,78345.14,0.8,-0.02934,4e-05,3.10219]
[1777770782771,39.17,78345.56,0.8,-0.0293,4e-05,3.0984]
[1777770788507,39.16,78349.08,0.8,-0.02915,4e-05,3.08541]
[1777770793544,39.16,78351.56,0.8,-0.02904,4e-05,3.07612]
[1777770798579,39.15,78352.23,0.8,-0.029,4e-05,3.07262]
[1777770803615,39.15,78353.0,0.8,-0.02896,4e-05,3.06884]
[1777770809657,39.14,78352.73,0.8,-0.02895,4e-05,3.0681]
[1777770811672,39.14,78361.81,0.8,-0.02858,4e-05,3.03521]
[1777770816707,39.13,78366.31,0.8,-0.02841,4e-05,3.02018]
[1777770821743,39.13,78360.41,0.8,-0.02861,4e-05,3.03767]
[1777770827784,39.13,78360.53,0.8,-0.02859,4e-05,3.03607]
[1777770833121,39.12,78359.94,0.8,-0.0286,4e-05,3.0367]
[1777770838861,39.12,78351.56,0.8,-0.02889,4e-05,3.062]
[1777770844903,39.11,78357.66,0.8,-0.02865,4e-05,3.04146]
[1777770849938,39.11,78355.02,0.8,-0.02874,4e-05,3.04876]
[1777770854973,39.11,78350.99,0.8,-0.02888,4e-05,3.06148]
[1777770861014,39.12,78348.9,0.8,-0.02898,4e-05,3.07006]
[1777770866050,39.12,78347.2,0.8,-0.02906,4e-05,3.07708]
[1777770871085,39.13,78347.67,0.8,-0.02903,4e-05,3.07344]
[1777770881151,39.13,78347.27,0.8,-0.02906,4e-05,3.07576]
[1777770886192,39.14,78345.85,0.8,-0.02913,4e-05,3.08226]
[1777770891229,39.14,78351.87,0.8,-0.0289,4e-05,3.06207]
[1777770896263,39.13,78353.3,0.8,-0.02884,4e-05,3.05652]
[1777770902305,39.13,78354.27,0.8,-0.02879,4e-05,3.05224]
[1777770907339,39.12,78354.27,0.8,-0.02877,4e-05,3.05123]
[1777770912376,39.12,78355.75,0.8,-0.02871,4e-05,3.04557]
[1777770917410,39.12,78358.95,0.8,-0.02858,4e-05,3.03456]
[1777770922448,39.11,78360.25,0.8,-0.02853,4e-05,3.02958]
[1777770927482,39.11,78363.45,0.8,-0.0284,4e-05,3.01869]
[1777770932515,39.11,78366.82,0.8,-0.02824,4e-05,3.00369]
[1777770938558,39.1,78367.4,0.8,-0.02821,4e-05,3.00113]
[1777770943893,39.11,78365.89,0.8,-0.02828,4e-05,3.0069]
[1777770952655,39.12,78365.19,0.8,-0.02833,4e-05,3.01183]
[1777770957691,39.13,78363.64,0.8,-0.02841,4e-05,3.01879]
[1777770963735,39.14,78362.6,0.8,-0.02848,4e-05,3.02452]
[1777770969776,39.14,78363.02,0.8,-0.02849,4e-05,3.02565]
[1777770975818,39.15,78362.17,0.8,-0.02855,4e-05,3.03075]
[1777770981861,39.16,78371.04,0.8,-0.02825,4e-05,3.00455]
[1777770986897,39.17,78360.05,0.8,-0.02867,4e-05,3.04113]
[1777770991931,39.17,78358.46,0.8,-0.02871,4e-05,3.04431]
[1777770996977,39.18,78358.42,0.8,-0.02874,4e-05,3.04639]
[1777770998990,39.18,78346.7,0.8,-0.02917,4e-05,3.08413]
[1777771004320,39.19,78349.33,0.8,-0.0291,4e-05,3.07772]
[1777771010068,39.2,78350.75,0.8,-0.02906,4e-05,3.07482]
[1777771015106,39.2,78350.59,0.8,-0.02909,4e-05,3.07689]
[1777771020140,39.21,78342.31,0.8,-0.02941,4e-05,3.10473]
[1777771025172,39.21,78338.92,0.8,-0.02955,4e-05,3.11677]
[1777771030213,39.22,78339.11,0.8,-0.02955,4e-05,3.11737]
[1777771032676,39.22,78339.15,0.8,-0.02956,4e-05,3.11772]
[1777771032739,39.22,78339.24,0.8,-0.02956,4e-05,3.11767]
[1777771038269,39.22,78339.36,0.8,-0.02957,4e-05,3.11849]
[1777771043306,39.23,78333.38,0.8,-0.0298,4e-05,3.13901]
[1777771048340,39.23,78333.89,0.8,-0.0298,4e-05,3.13838]
[1777771049348,39.23,78333.42,0.8,-0.02982,4e-05,3.14008]
[1777771053376,39.23,78331.15,0.8,-0.02988,4e-05,3.14431]
[1777771058411,39.24,78322.44,0.8,-0.03021,4e-05,3.17333]
[1777771063447,39.24,78313.6,0.8,-0.03055,4e-05,3.20261]
[1777771068483,39.24,78313.16,0.8,-0.03058,4e-05,3.20456]
[1777771073518,39.24,78311.77,0.8,-0.03063,4e-05,3.20957]
[1777771077546,39.24,78298.75,0.8,-0.03114,4e-05,3.25245]
[1777771082581,39.24,78295.8,0.8,-0.03125,4e-05,3.26221]
[1777771087617,39.24,78294.98,0.8,-0.03128,4e-05,3.26496]
[1777771091672,39.24,78294.7,0.8,-0.03129,4e-05,3.26592]
[1777771091687,39.24,78296.11,0.8,-0.03124,4e-05,3.26128]
[1777771097685,39.25,78301.91,0.8,-0.03102,4e-05,3.24242]
[1777771102722,39.25,78309.49,0.8,-0.03073,4e-05,3.2179]
[1777771107755,39.25,78308.97,0.8,-0.03076,4e-05,3.21996]
[1777771112791,39.25,78311.78,0.8,-0.03062,4e-05,3.20721]
[1777771117418,39.25,78311.12,0.8,-0.03065,4e-05,3.20964]
[1777771117827,39.25,78311.72,0.8,-0.03062,4e-05,3.20775]
[1777771119027,39.25,78311.72,0.8,-0.03062,4e-05,3.20775]
[1777771119054,39.25,78303.15,0.8,-0.03095,4e-05,3.23583]
[1777771124877,39.25,78301.32,0.8,-0.03102,4e-05,3.24197]
[1777771129912,39.25,78290.79,0.8,-0.03143,4e-05,3.27673]
[1777771134947,39.25,78292.0,0.8,-0.03138,4e-05,3.27261]
[1777771137798,39.25,78288.61,0.8,-0.03151,4e-05,3.28378]
[1777771137968,39.25,78286.36,0.8,-0.0316,4e-05,3.29121]
[1777771138447,39.25,78286.36,0.8,-0.0316,4e-05,3.29121]
[1777771138976,39.25,78286.53,0.8,-0.03159,4e-05,3.2906]
[1777771139317,39.25,78286.53,0.8,-0.03159,4e-05,3.2906]
[1777771139982,39.25,78285.24,0.8,-0.03164,4e-05,3.29484]
[1777771142485,39.25,78284.88,0.8,-0.03166,4e-05,3.29594]
[1777771143003,39.25,78287.77,0.8,-0.03154,4e-05,3.28629]
[1777771148037,39.25,78287.3,0.8,-0.03156,4e-05,3.28762]
[1777771153073,39.25,78285.88,0.8,-0.03161,4e-05,3.29212]
[1777771159116,39.25,78284.8,0.8,-0.03165,4e-05,3.29543]
[1777771161133,39.25,78269.01,0.8,-0.03227,4e-05,3.34806]
[1777771161596,39.25,78269.01,0.8,-0.03227,4e-05,3.34806]
[1777771161695,39.25,78267.47,0.8,-0.03233,4e-05,3.35309]
[1777771163192,39.25,78268.57,0.8,-0.03229,4e-05,3.34924]
[1777771164029,39.25,78268.57,0.8,-0.03229,4e-05,3.34924]
[1777771165536,39.24,78258.56,0.8,-0.03268,4e-05,3.38286]
[1777771166104,39.24,78257.79,0.8,-0.03271,4e-05,3.38504]
[1777771172213,39.24,78257.23,0.8,-0.03268,4e-05,3.38167]
[1777771176835,39.24,78258.4,0.8,-0.03263,4e-05,3.37689]
[1777771176936,39.24,78258.72,0.8,-0.03261,4e-05,3.3756]
[1777771178926,39.24,78258.72,0.8,-0.03261,4e-05,3.3756]
[1777771179026,39.23,78258.55,0.8,-0.03261,4e-05,3.37577]
[1777771180177,39.23,78258.55,0.8,-0.03261,4e-05,3.37577]
[1777771180270,39.23,78259.58,0.8,-0.03257,4e-05,3.37209]
[1777771181981,39.23,78259.58,0.8,-0.03257,4e-05,3.37209]
[1777771182078,39.23,78254.05,0.8,-0.03279,4e-05,3.3904]
[1777771187318,39.23,78253.39,0.8,-0.0328,4e-05,3.39153]
[1777771192355,39.22,78252.55,0.8,-0.03282,4e-05,3.39328]
[1777771197392,39.22,78253.34,0.8,-0.03278,4e-05,3.38952]
[1777771202425,39.22,78251.11,0.8,-0.03285,4e-05,3.39604]
[1777771207460,39.21,78250.46,0.8,-0.03287,4e-05,3.39717]
[1777771212497,39.21,78250.24,0.8,-0.03286,4e-05,3.39686]
[1777771215794,39.21,78267.34,0.8,-0.03217,4e-05,3.33836]
[1777771221558,39.2,78271.98,0.8,-0.03198,4e-05,3.32222]
[1777771227600,39.2,78274.37,0.8,-0.03188,4e-05,3.31367]
[1777771232634,39.2,78275.99,0.8,-0.03177,4e-05,3.30384]
[1777771235942,39.2,78290.94,0.8,-0.03119,4e-05,3.25405]
[1777771239832,39.2,78277.27,0.8,-0.03172,4e-05,3.29929]
[1777771246012,39.2,78282.59,0.8,-0.03151,4e-05,3.28121]
[1777771251772,39.19,78286.45,0.8,-0.03132,4e-05,3.26535]
[1777771256805,39.18,78286.47,0.8,-0.03129,4e-05,3.26236]
[1777771261849,39.17,78286.85,0.8,-0.03124,4e-05,3.25825]
[1777771266874,39.17,78286.11,0.8,-0.03127,4e-05,3.26076]
[1777771271910,39.16,78282.61,0.8,-0.03138,4e-05,3.27059]
[1777771276944,39.15,78279.42,0.8,-0.03147,4e-05,3.27824]
[1777771283992,39.14,78278.51,0.8,-0.03147,4e-05,3.2777]
[1777771294072,39.12,78277.81,0.8,-0.03139,4e-05,3.27022]
[1777771299106,39.12,78267.28,0.8,-0.0318,4e-05,3.30513]
[1777771304141,39.12,78267.81,0.8,-0.03178,4e-05,3.30304]
[1777771309177,39.12,78267.07,0.8,-0.0318,4e-05,3.3052]
[1777771314212,39.11,78267.34,0.8,-0.03179,4e-05,3.30399]
[1777771319248,39.11,78258.76,0.8,-0.03213,4e-05,3.33234]
[1777771324282,39.11,78254.83,0.8,-0.03228,4e-05,3.34506]
[1777771329318,39.11,78247.37,0.8,-0.03257,4e-05,3.36972]
[1777771333451,39.11,78225.29,0.8,-0.03346,4e-05,3.44463]
[1777771337858,39.1,78223.14,0.8,-0.03354,4e-05,3.45107]
[1777771343224,39.1,78217.86,0.8,-0.03374,4e-05,3.4682]
[1777771343683,39.1,78216.33,0.8,-0.0338,4e-05,3.47289]
[1777771346728,39.09,78230.24,0.8,-0.03321,4e-05,3.42379]
[1777771352483,39.09,78229.75,0.8,-0.03318,4e-05,3.42031]
[1777771357519,39.09,78232.07,0.8,-0.03308,4e-05,3.41133]
[1777771362552,39.08,78228.31,0.8,-0.03322,4e-05,3.42326]
[1777771367593,39.08,78227.77,0.8,-0.03323,4e-05,3.42414]
[1777771372626,39.08,78224.04,0.8,-0.03337,4e-05,3.43602]
[1777771377660,39.07,78224.24,0.8,-0.03335,4e-05,3.43414]
[1777771382696,39.07,78226.07,0.8,-0.03326,4e-05,3.42687]
[1777771387730,39.07,78227.03,0.8,-0.03321,4e-05,3.42265]
[1777771392767,39.06,78225.31,0.8,-0.03327,4e-05,3.42769]
[1777771397802,39.06,78223.81,0.8,-0.03332,4e-05,3.43196]
[1777771403844,39.06,78223.46,0.8,-0.03332,4e-05,3.43209]
[1777771408879,39.05,78223.56,0.8,-0.03331,4e-05,3.43088]
[1777771413914,39.05,78223.04,0.8,-0.03328,4e-05,3.42777]
[1777771418949,39.05,78220.36,0.8,-0.03338,4e-05,3.43614]
[1777771423984,39.05,78220.96,0.8,-0.03335,4e-05,3.4332]
[1777771429019,39.04,78229.2,0.8,-0.033,4e-05,3.40424]
[1777771434054,39.04,78229.52,0.8,-0.03299,4e-05,3.40262]
[1777771439088,39.04,78234.88,0.8,-0.03276,4e-05,3.38387]
[1777771442110,39.04,78246.3,0.8,-0.0323,4e-05,3.34494]
[1777771448152,39.04,78253.42,0.8,-0.03202,4e-05,3.32096]
[1777771454194,39.04,78255.33,0.8,-0.03194,4e-05,3.31452]
[1777771463264,39.04,78258.92,0.8,-0.0318,4e-05,3.30229]
[1777771469306,39.04,78253.14,0.8,-0.03202,4e-05,3.32131]
[1777771474343,39.04,78252.37,0.8,-0.03201,4e-05,3.31951]
[1777771479376,39.03,78252.57,0.8,-0.032,4e-05,3.31844]
[1777771484411,39.03,78252.72,0.8,-0.03199,4e-05,3.31756]
[1777771490452,39.03,78252.74,0.8,-0.03198,4e-05,3.31705]
[1777771496496,39.03,78253.26,0.8,-0.03196,4e-05,3.31494]
[1777771501531,39.03,78253.26,0.8,-0.03195,4e-05,3.31468]
[1777771506566,39.03,78251.99,0.8,-0.032,4e-05,3.3187]
[1777771514626,39.03,78251.3,0.8,-0.03202,4e-05,3.32059]
[1777771519658,39.03,78259.52,0.8,-0.03169,4e-05,3.29277]
[1777771524694,39.03,78259.18,0.8,-0.03171,4e-05,3.29386]
[1777771529728,39.03,78261.91,0.8,-0.0316,4e-05,3.28468]
[1777771533167,39.03,78265.42,0.8,-0.03143,4e-05,3.26902]
[1777771538794,39.03,78271.16,0.8,-0.0312,4e-05,3.25004]
[1777771544833,39.03,78271.38,0.8,-0.0312,4e-05,3.24939]
[1777771551882,39.03,78272.6,0.8,-0.03115,4e-05,3.24535]
[1777771558214,39.03,78273.23,0.8,-0.03112,4e-05,3.24322]
[1777771563966,39.03,78276.03,0.8,-0.03101,4e-05,3.23391]
[1777771569000,39.03,78275.9,0.8,-0.03102,4e-05,3.23429]
[1777771578357,39.03,78275.93,0.8,-0.03102,4e-05,3.23405]
[1777771579965,39.03,78275.93,0.8,-0.03101,4e-05,3.23403]
[1777771586121,39.02,78276.39,0.8,-0.03099,4e-05,3.23234]
[1777771591155,39.02,78276.63,0.8,-0.03095,4e-05,3.22747]
[1777771596191,39.02,78277.31,0.8,-0.03092,4e-05,3.22507]
[1777771606259,39.02,78277.33,0.8,-0.03092,4e-05,3.22471]
[1777771612304,39.02,78277.04,0.8,-0.03093,4e-05,3.22549]
[1777771618643,39.02,78277.19,0.8,-0.03092,4e-05,3.22483]
[1777771624388,39.02,78277.19,0.8,-0.03092,4e-05,3.22466]
[1777771627410,39.02,78266.34,0.8,-0.03134,4e-05,3.26039]
[1777771632445,39.02,78255.49,0.8,-0.03176,4e-05,3.29601]
[1777771637479,39.02,78250.05,0.8,-0.03196,4e-05,3.31356]
[1777771643521,39.01,78247.26,0.8,-0.03206,4e-05,3.32209]
[1777771648556,39.01,78243.27,0.8,-0.03222,4e-05,3.33487]
[1777771653591,39.01,78240.72,0.8,-0.03227,4e-05,3.33884]
[1777771658626,39.01,78239.23,0.8,-0.03233,4e-05,3.3433]
[1777771659296,39.01,78239.23,0.8,-0.03233,4e-05,3.3433]
[1777771663807,39.0,78241.69,0.8,-0.03222,4e-05,3.33455]
[1777771663864,39.0,78255.61,0.8,-0.03167,4e-05,3.28774]
[1777771667876,39.0,78266.29,0.8,-0.03122,4e-05,3.24989]
[1777771673731,38.99,78268.98,0.8,-0.03108,4e-05,3.23785]
[1777771679068,38.97,78270.25,0.8,-0.031,4e-05,3.23053]
[1777771684808,38.97,78271.26,0.8,-0.03093,4e-05,3.2246]
[1777771689844,38.96,78268.64,0.8,-0.031,4e-05,3.23069]
[1777771697899,38.94,78269.42,0.8,-0.03092,4e-05,3.22385]
[1777771702934,38.93,78272.9,0.8,-0.03075,4e-05,3.2097]
[1777771707972,38.92,78277.14,0.8,-0.03056,4e-05,3.19317]
[1777771713007,38.91,78281.52,0.8,-0.03033,4e-05,3.17257]
[1777771718042,38.91,78280.19,0.8,-0.03036,4e-05,3.17467]
[1777771723077,38.9,78281.24,0.8,-0.03029,4e-05,3.16906]
[1777771728112,38.89,78280.1,0.8,-0.03031,4e-05,3.17023]
[1777771733147,38.88,78279.52,0.8,-0.0303,4e-05,3.17004]
[1777771738182,38.88,78271.13,0.8,-0.03061,4e-05,3.19656]
[1777771743216,38.87,78271.09,0.8,-0.03059,4e-05,3.19439]
[1777771749565,38.86,78271.07,0.8,-0.03056,4e-05,3.19169]
[1777771755301,38.85,78271.82,0.8,-0.0305,4e-05,3.1865]
[1777771760336,38.84,78271.47,0.8,-0.03048,4e-05,3.18538]
[1777771768392,38.83,78271.33,0.8,-0.03045,4e-05,3.18226]
[1777771773427,38.82,78270.24,0.8,-0.03043,4e-05,3.17975]
[1777771778462,38.82,78263.1,0.8,-0.03068,4e-05,3.20101]
[1777771783496,38.81,78267.98,0.8,-0.03046,4e-05,3.18259]
[1777771788532,38.8,78275.56,0.8,-0.03015,4e-05,3.15557]
[1777771793569,38.79,78280.01,0.8,-0.02996,4e-05,3.13909]
[1777771799611,38.78,78280.14,0.8,-0.02993,4e-05,3.13641]
[1777771804646,38.78,78268.2,0.8,-0.03036,4e-05,3.17359]
[1777771809681,38.77,78263.91,0.8,-0.0305,4e-05,3.1855]
[1777771814718,38.76,78261.87,0.8,-0.03055,4e-05,3.19011]
[1777771819755,38.76,78260.74,0.8,-0.03057,4e-05,3.1918]
[1777771824791,38.75,78257.66,0.8,-0.03067,4e-05,3.19995]
[1777771830125,38.74,78252.06,0.8,-0.03086,4e-05,3.21645]
[1777771835867,38.74,78246.93,0.8,-0.03102,4e-05,3.22926]
[1777771841913,38.73,78245.09,0.8,-0.03106,4e-05,3.23266]
[1777771846949,38.72,78246.11,0.8,-0.031,4e-05,3.22701]
[1777771851983,38.72,78244.9,0.8,-0.03102,4e-05,3.22883]
[1777771858028,38.71,78245.01,0.8,-0.03099,4e-05,3.22586]
[1777771863063,38.7,78243.81,0.8,-0.03101,4e-05,3.22772]
[1777771869106,38.69,78244.27,0.8,-0.03096,4e-05,3.22366]
[1777771874142,38.68,78244.56,0.8,-0.03093,4e-05,3.2206]
[1777771880475,38.68,78243.43,0.8,-0.03096,4e-05,3.22322]
[1777771885751,38.68,78242.6,0.8,-0.03099,4e-05,3.22633]
[1777771891159,38.68,78237.66,0.8,-0.0312,4e-05,3.24397]
[1777771897304,38.68,78236.45,0.8,-0.03121,4e-05,3.24401]
[1777771902437,38.69,78236.38,0.8,-0.03122,4e-05,3.24505]
[1777771908426,38.68,78228.06,0.8,-0.03153,4e-05,3.27086]
[1777771913460,38.68,78228.47,0.8,-0.03152,4e-05,3.2701]
[1777771919503,38.68,78227.8,0.8,-0.03155,4e-05,3.27305]
[1777771924538,38.69,78233.72,0.8,-0.03133,4e-05,3.25383]
[1777771929574,38.69,78239.15,0.8,-0.03112,4e-05,3.23648]
[1777771935615,38.68,78240.2,0.8,-0.03107,4e-05,3.23182]
[1777771940898,38.68,78250.81,0.8,-0.03063,4e-05,3.1947]
[1777771946692,38.67,78254.2,0.8,-0.03048,4e-05,3.1815]
[1777771951727,38.67,78252.35,0.8,-0.03049,4e-05,3.18203]
[1777771956762,38.66,78246.02,0.8,-0.03072,4e-05,3.20112]
[1777771961799,38.65,78248.88,0.8,-0.03058,4e-05,3.18963]
[1777771968848,38.64,78248.26,0.8,-0.03057,4e-05,3.18878]
[1777771973881,38.63,78247.98,0.8,-0.03056,4e-05,3.18766]
[1777771979925,38.63,78245.18,0.8,-0.03064,4e-05,3.19433]
[1777771984959,38.62,78246.2,0.8,-0.03058,4e-05,3.18884]
[1777771989995,38.61,78244.89,0.8,-0.0306,4e-05,3.19113]
[1777771996036,38.61,78240.41,0.8,-0.03078,4e-05,3.20584]
[1777772001322,38.61,78237.56,0.8,-0.0309,4e-05,3.21617]
[1777772007113,38.62,78236.03,0.8,-0.03097,4e-05,3.2223]
[1777772015172,38.62,78234.94,0.8,-0.03099,4e-05,3.22343]
[1777772020206,38.63,78235.28,0.8,-0.03099,4e-05,3.22322]
[1777772025240,38.63,78236.56,0.8,-0.03095,4e-05,3.21989]
[1777772031532,38.62,78234.88,0.8,-0.031,4e-05,3.22391]
[1777772037324,38.62,78236.77,0.8,-0.0309,4e-05,3.21566]
[1777772042359,38.61,78232.23,0.8,-0.03106,4e-05,3.22886]
[1777772047395,38.6,78230.4,0.8,-0.0311,4e-05,3.23254]
[1777772052522,38.6,78230.77,0.8,-0.03107,4e-05,3.2297]
[1777772058471,38.59,78229.08,0.8,-0.03111,4e-05,3.23312]
[1777772063506,38.59,78226.16,0.8,-0.03123,4e-05,3.24379]
[1777772068542,38.59,78218.93,0.8,-0.03153,4e-05,3.26883]
[1777772073575,38.59,78220.67,0.8,-0.03143,4e-05,3.25957]
[1777772078610,38.6,78220.8,0.8,-0.03143,4e-05,3.25974]
[1777772080512,38.6,78221.26,0.8,-0.03142,4e-05,3.25831]
[1777772085660,38.6,78217.27,0.8,-0.03158,4e-05,3.27239]
[1777772088649,38.6,78217.68,0.8,-0.03157,4e-05,3.27119]
[1777772095730,38.6,78215.56,0.8,-0.03166,4e-05,3.27897]
[1777772102023,38.6,78216.67,0.8,-0.03162,4e-05,3.27566]
[1777772107815,38.61,78217.2,0.8,-0.0316,4e-05,3.27429]
[1777772110948,38.61,78217.29,0.8,-0.0316,4e-05,3.27405]
[1777772110965,38.61,78217.63,0.8,-0.03159,4e-05,3.27304]
[1777772116881,38.61,78217.63,0.8,-0.03159,4e-05,3.27343]
[1777772122163,38.61,78220.2,0.8,-0.03149,4e-05,3.26453]
[1777772127956,38.6,78220.0,0.8,-0.03146,4e-05,3.26217]
[1777772129256,38.59,78219.94,0.8,-0.03146,4e-05,3.26186]
[1777772129969,38.59,78219.54,0.8,-0.03147,4e-05,3.2627]
[1777772137021,38.58,78219.52,0.8,-0.03139,4e-05,3.25527]
[1777772142056,38.57,78219.38,0.8,-0.03137,4e-05,3.25324]
[1777772148100,38.56,78219.07,0.8,-0.03135,4e-05,3.2513]
[1777772153134,38.55,78219.31,0.8,-0.03131,4e-05,3.24805]
[1777772162447,38.54,78219.16,0.8,-0.03126,4e-05,3.24425]
[1777772172515,38.52,78219.04,0.8,-0.03121,4e-05,3.23999]
[1777772179315,38.51,78219.25,0.8,-0.03117,4e-05,3.23609]
[1777772187373,38.5,78219.47,0.8,-0.03112,4e-05,3.23176]
[1777772192655,38.5,78219.07,0.8,-0.03111,4e-05,3.22999]
[1777772199456,38.5,78219.05,0.8,-0.03112,4e-05,3.2309]
[1777772204492,38.51,78218.95,0.8,-0.03113,4e-05,3.23194]
[1777772209526,38.51,78206.95,0.8,-0.03162,4e-05,3.273]
[1777772210940,38.51,78206.95,0.8,-0.03162,4e-05,3.273]
[1777772216574,38.51,78211.42,0.8,-0.03144,4e-05,3.25837]
[1777772222865,38.51,78212.33,0.8,-0.03141,4e-05,3.25581]
[1777772226650,38.51,78200.76,0.8,-0.03188,4e-05,3.29517]
[1777772231680,38.51,78201.73,0.8,-0.03184,4e-05,3.29178]
[1777772236716,38.51,78202.15,0.8,-0.03182,4e-05,3.29027]
[1777772241751,38.51,78201.64,0.8,-0.03184,4e-05,3.29187]
[1777772246785,38.51,78197.47,0.8,-0.032,4e-05,3.30585]
[1777772251820,38.51,78191.42,0.8,-0.03221,4e-05,3.32221]
[1777772257068,38.51,78187.92,0.8,-0.03235,4e-05,3.33392]
[1777772259878,38.51,78166.6,0.8,-0.03323,4e-05,3.40719]
[1777772261100,38.51,78166.6,0.8,-0.03323,4e-05,3.40719]
[1777772261200,38.51,78163.27,0.8,-0.03336,4e-05,3.41862]
[1777772263706,38.51,78163.05,0.8,-0.03337,4e-05,3.41901]
[1777772263905,38.5,78163.05,0.8,-0.03336,4e-05,3.41882]
[1777772267494,38.5,78163.38,0.8,-0.03334,4e-05,3.41711]
[1777772267561,38.5,78162.91,0.8,-0.03336,4e-05,3.41875]
[1777772270370,38.5,78161.4,0.8,-0.03342,4e-05,3.42348]
[1777772270954,38.5,78161.23,0.8,-0.03343,4e-05,3.42389]
[1777772272586,38.5,78158.89,0.8,-0.03352,4e-05,3.43189]
[1777772273225,38.5,78157.18,0.8,-0.03359,4e-05,3.43769]
[1777772274561,38.5,78157.18,0.8,-0.03359,4e-05,3.43748]
[1777772274594,38.5,78157.18,0.8,-0.03359,4e-05,3.43748]
[1777772274982,38.5,78156.85,0.8,-0.0336,4e-05,3.43843]
[1777772277016,38.5,78144.32,0.8,-0.03413,4e-05,3.48216]
[1777772277396,38.5,78144.32,0.8,-0.03413,4e-05,3.48216]
[1777772278013,38.5,78143.91,0.8,-0.03414,4e-05,3.48333]
[1777772278378,38.5,78143.91,0.8,-0.03414,4e-05,3.48333]
[1777772279021,38.49,78141.23,0.8,-0.03425,4e-05,3.49254]
[1777772281468,38.49,78139.76,0.8,-0.03431,4e-05,3.49716]
[1777772282074,38.49,78139.76,0.8,-0.03431,4e-05,3.49716]
[1777772283542,38.49,78138.34,0.8,-0.03436,4e-05,3.50158]
[1777772283638,38.49,78138.34,0.8,-0.03436,4e-05,3.50158]
[1777772285906,38.49,78143.9,0.8,-0.03412,4e-05,3.48123]
[1777772286080,38.49,78147.35,0.8,-0.03397,4e-05,3.46875]
[1777772288848,38.49,78150.03,0.8,-0.03385,4e-05,3.4588]
[1777772289095,38.48,78149.98,0.8,-0.03385,4e-05,3.45873]
[1777772289900,38.48,78149.98,0.8,-0.03385,4e-05,3.45873]
[1777772290102,38.48,78149.64,0.8,-0.03386,4e-05,3.45969]
[1777772291193,38.48,78149.64,0.8,-0.03386,4e-05,3.45969]
[1777772291197,38.48,78160.85,0.8,-0.03338,4e-05,3.4201]
[1777772296085,38.48,78162.77,0.8,-0.03329,4e-05,3.4127]
[1777772296187,38.48,78164.8,0.8,-0.03321,4e-05,3.40547]
[1777772301956,38.48,78172.42,0.8,-0.03288,4e-05,3.37843]
[1777772302602,38.48,78172.79,0.8,-0.03287,4e-05,3.37705]
[1777772304650,38.48,78173.93,0.8,-0.03282,4e-05,3.37293]
[1777772305208,38.48,78173.68,0.8,-0.03283,4e-05,3.37371]
[1777772311249,38.48,78174.77,0.8,-0.03274,4e-05,3.36539]
[1777772312781,38.47,78175.04,0.8,-0.03273,4e-05,3.36437]
[1777772313263,38.47,78174.49,0.8,-0.03275,4e-05,3.36618]
[1777772316868,38.47,78175.61,0.8,-0.0327,4e-05,3.36203]
[1777772323578,38.47,78178.91,0.8,-0.03255,4e-05,3.35002]
[1777772325007,38.47,78178.91,0.8,-0.03255,4e-05,3.35002]
[1777772330385,38.47,78160.88,0.8,-0.03329,4e-05,3.41149]
[1777772335417,38.46,78159.27,0.8,-0.03335,4e-05,3.41614]
[1777772340452,38.46,78161.23,0.8,-0.03325,4e-05,3.4084]
[1777772345488,38.46,78168.2,0.8,-0.03295,4e-05,3.38339]
[1777772350524,38.46,78165.56,0.8,-0.03306,4e-05,3.39196]
[1777772355627,38.45,78163.54,0.8,-0.03313,4e-05,3.39836]
[1777772361600,38.45,78167.21,0.8,-0.03297,4e-05,3.38484]
[1777772366635,38.45,78167.24,0.8,-0.03296,4e-05,3.3841]
[1777772371670,38.45,78168.46,0.8,-0.03287,4e-05,3.37519]
[1777772376707,38.45,78169.84,0.8,-0.0328,4e-05,3.36979]
[1777772381742,38.44,78174.06,0.8,-0.03262,4e-05,3.35461]
[1777772386777,38.44,78178.54,0.8,-0.03243,4e-05,3.33872]
[1777772392819,38.44,78179.28,0.8,-0.0324,4e-05,3.33556]
[1777772396294,38.44,78180.09,0.8,-0.03236,4e-05,3.3326]
[1777772401882,38.44,78179.97,0.8,-0.03236,4e-05,3.33236]
[1777772405993,38.44,78180.55,0.8,-0.03233,4e-05,3.33018]
[1777772406077,38.44,78180.55,0.8,-0.03233,4e-05,3.32999]
[1777772409834,38.43,78184.58,0.8,-0.03216,4e-05,3.31589]
[1777772409938,38.43,78186.44,0.8,-0.03208,4e-05,3.30946]
[1777772414218,38.43,78205.32,0.8,-0.03132,4e-05,3.24512]
[1777772420013,38.44,78213.42,0.8,-0.03101,4e-05,3.21838]
[1777772426050,38.44,78214.12,0.8,-0.03099,4e-05,3.21665]
[1777772427419,38.44,78214.12,0.8,-0.03099,4e-05,3.21665]
[1777772427058,38.44,78199.54,0.8,-0.03157,4e-05,3.26583]
[1777772428065,38.44,78193.52,0.8,-0.03181,4e-05,3.28627]
[1777772433101,38.44,78193.53,0.8,-0.03177,4e-05,3.28224]
[1777772436081,38.44,78193.57,0.8,-0.03177,4e-05,3.28211]
[1777772436160,38.44,78197.94,0.8,-0.0316,4e-05,3.26728]
[1777772443173,38.44,78198.69,0.8,-0.03157,4e-05,3.26499]
[1777772448207,38.44,78201.39,0.8,-0.03146,4e-05,3.25606]
[1777772449332,38.44,78201.39,0.8,-0.03146,4e-05,3.25606]
[1777772455259,38.44,78211.94,0.8,-0.03105,4e-05,3.22106]
[1777772459483,38.44,78212.48,0.8,-0.03103,4e-05,3.21963]
[1777772465329,38.45,78218.02,0.8,-0.03082,4e-05,3.20169]
[1777772470364,38.45,78217.85,0.8,-0.03083,4e-05,3.20285]
[1777772476408,38.45,78217.55,0.8,-0.03085,4e-05,3.20455]
[1777772482452,38.45,78217.66,0.8,-0.03086,4e-05,3.20487]
[1777772487490,38.45,78217.06,0.8,-0.03089,4e-05,3.20745]
[1777772490507,38.45,78204.2,0.8,-0.0314,4e-05,3.25095]
[1777772495542,38.46,78199.58,0.8,-0.03155,4e-05,3.26279]
[1777772498693,38.46,78200.55,0.8,-0.03151,4e-05,3.25954]
[1777772498730,38.46,78201.73,0.8,-0.03147,4e-05,3.25556]
[1777772501528,38.46,78201.73,0.8,-0.03147,4e-05,3.25559]
[1777772501535,38.46,78201.27,0.8,-0.03149,4e-05,3.25719]
[1777772506560,38.46,78204.32,0.8,-0.03137,4e-05,3.24698]
[1777772506619,38.46,78204.51,0.8,-0.03136,4e-05,3.24638]
[1777772512661,38.46,78205.0,0.8,-0.03134,4e-05,3.24502]
[1777772517696,38.46,78206.25,0.8,-0.03129,4e-05,3.24105]
[1777772524995,38.46,78208.77,0.8,-0.0312,4e-05,3.23299]
[1777772530210,38.46,78208.73,0.8,-0.0312,4e-05,3.2333]
[1777772530292,38.46,78212.08,0.8,-0.03107,4e-05,3.22216]
[1777772535825,38.46,78211.84,0.8,-0.03109,4e-05,3.22335]
[1777772542874,38.46,78214.72,0.8,-0.03098,4e-05,3.21428]
[1777772547909,38.47,78217.64,0.8,-0.03087,4e-05,3.20493]
[1777772552944,38.47,78217.18,0.8,-0.03086,4e-05,3.20302]
[1777772559994,38.47,78216.77,0.8,-0.03088,4e-05,3.20504]
[1777772565288,38.47,78216.58,0.8,-0.03089,4e-05,3.20622]
[1777772567206,38.47,78216.64,0.8,-0.03089,4e-05,3.20611]
[1777772567293,38.47,78218.09,0.8,-0.03084,4e-05,3.20135]
[1777772573085,38.47,78218.07,0.8,-0.03084,4e-05,3.20198]
[1777772578119,38.48,78218.09,0.8,-0.03085,4e-05,3.20237]
[1777772582967,38.48,78220.54,0.8,-0.03076,4e-05,3.19458]
[1777772583155,38.48,78220.49,0.8,-0.03076,4e-05,3.19485]
[1777772588190,38.48,78220.64,0.8,-0.03076,4e-05,3.19488]
[1777772593224,38.48,78220.66,0.8,-0.03077,4e-05,3.19537]
[1777772599266,38.48,78220.81,0.8,-0.03077,4e-05,3.19556]
[1777772605568,38.49,78220.6,0.8,-0.03078,4e-05,3.19695]
[1777772611351,38.49,78218.65,0.8,-0.03083,4e-05,3.20022]
[1777772613365,38.49,78207.78,0.8,-0.03127,4e-05,3.23686]
[1777772618400,38.49,78208.08,0.8,-0.03126,4e-05,3.23614]
[1777772623435,38.49,78209.73,0.8,-0.0312,4e-05,3.2309]
[1777772628475,38.49,78211.09,0.8,-0.03115,4e-05,3.2267]
[1777772633509,38.49,78217.69,0.8,-0.03089,4e-05,3.20506]
[1777772636639,38.49,78218.2,0.8,-0.03087,4e-05,3.20361]
[1777772646604,38.5,78221.51,0.8,-0.03076,4e-05,3.1942]
[1777772651639,38.5,78220.51,0.8,-0.03081,4e-05,3.19834]
[1777772654042,38.5,78221.0,0.8,-0.0308,4e-05,3.19703]
[1777772659004,38.51,78222.07,0.8,-0.03076,4e-05,3.19429]
[1777772663037,38.51,78221.5,0.8,-0.03079,4e-05,3.19689]
[1777772668758,38.51,78219.56,0.8,-0.03088,4e-05,3.20437]
[1777772673793,38.52,78215.82,0.8,-0.031,4e-05,3.21376]
[1777772677229,38.52,78215.01,0.8,-0.03104,4e-05,3.21679]
[1777772682856,38.52,78214.63,0.8,-0.03106,4e-05,3.21857]
[1777772687890,38.52,78214.62,0.8,-0.03107,4e-05,3.2194]
[1777772692925,38.52,78214.74,0.8,-0.03107,4e-05,3.2198]
[1777772697961,38.53,78215.66,0.8,-0.03105,4e-05,3.21755]
[1777772703000,38.53,78216.89,0.8,-0.031,4e-05,3.21373]
[1777772708035,38.52,78212.95,0.8,-0.03113,4e-05,3.2249]
[1777772713069,38.52,78212.92,0.8,-0.03114,4e-05,3.22524]
[1777772718104,38.53,78211.98,0.8,-0.03119,4e-05,3.22921]
[1777772723139,38.53,78210.55,0.8,-0.03125,4e-05,3.23494]
[1777772728086,38.53,78207.63,0.8,-0.03138,4e-05,3.24534]
[1777772733208,38.53,78208.89,0.8,-0.0313,4e-05,3.23796]
[1777772738244,38.54,78210.44,0.8,-0.03125,4e-05,3.23345]
[1777772741229,38.54,78213.57,0.8,-0.03113,4e-05,3.22326]
[1777772741264,38.54,78213.69,0.8,-0.03112,4e-05,3.22301]
[1777772746552,38.54,78213.85,0.8,-0.03113,4e-05,3.22327]
[1777772752242,38.54,78213.41,0.8,-0.03115,4e-05,3.22522]
[1777772752539,38.54,78213.41,0.8,-0.03115,4e-05,3.22522]
[1777772754239,38.54,78212.42,0.8,-0.03119,4e-05,3.22916]
[1777772754571,38.54,78212.42,0.8,-0.03119,4e-05,3.22916]
[1777772754672,38.54,78211.89,0.8,-0.03122,4e-05,3.23108]
[1777772761407,38.55,78212.0,0.8,-0.03122,4e-05,3.23172]
[1777772765966,38.55,78212.13,0.8,-0.03123,4e-05,3.23184]
[1777772766694,38.55,78212.29,0.8,-0.03122,4e-05,3.23144]
[1777772768807,38.55,78212.29,0.8,-0.03122,4e-05,3.23158]
[1777772769390,38.55,78212.29,0.8,-0.03122,4e-05,3.23158]
[1777772770170,38.55,78212.33,0.8,-0.03122,4e-05,3.23171]
[1777772770240,38.55,78212.33,0.8,-0.03123,4e-05,3.23185]
[1777772775683,38.55,78213.07,0.8,-0.0312,4e-05,3.22976]
[1777772775720,38.55,78213.17,0.8,-0.0312,4e-05,3.22969]
[1777772786834,38.56,78212.71,0.8,-0.03124,4e-05,3.23265]
[1777772789405,38.56,78212.71,0.8,-0.03124,4e-05,3.2329]
[1777772789606,38.56,78215.96,0.8,-0.03111,4e-05,3.22212]
[1777772793902,38.56,78216.53,0.8,-0.03106,4e-05,3.21687]
[1777772794004,38.56,78216.3,0.8,-0.03107,4e-05,3.21764]
[1777772796124,38.56,78216.3,0.8,-0.03107,4e-05,3.21764]
[1777772796657,38.56,78216.3,0.8,-0.03107,4e-05,3.2181]
[1777772797013,38.56,78216.3,0.8,-0.03107,4e-05,3.2181]
[1777772797663,38.56,78216.16,0.8,-0.03108,4e-05,3.21872]
[1777772798085,38.56,78216.16,0.8,-0.03108,4e-05,3.21872]
[1777772798673,38.57,78216.14,0.8,-0.03108,4e-05,3.21895]
[1777772803705,38.57,78221.11,0.8,-0.0309,4e-05,3.20322]
[1777772806680,38.57,78221.82,0.8,-0.03087,4e-05,3.20103]
[1777772806727,38.57,78221.71,0.8,-0.03088,4e-05,3.20177]
[1777772811762,38.57,78222.37,0.8,-0.03087,4e-05,3.2005]
[1777772816797,38.58,78222.32,0.8,-0.03088,4e-05,3.20159]
[1777772821832,38.58,78222.89,0.8,-0.03087,4e-05,3.20062]
[1777772825859,38.58,78232.87,0.8,-0.03049,4e-05,3.16835]
[1777772826110,38.58,78232.87,0.8,-0.03049,4e-05,3.16835]
[1777772826117,38.58,78232.35,0.8,-0.03051,4e-05,3.17007]
[1777772831808,38.59,78238.28,0.8,-0.03029,4e-05,3.1517]
[1777772837188,38.59,78257.39,0.8,-0.02958,4e-05,3.09102]
[1777772842979,38.6,78261.74,0.8,-0.02944,4e-05,3.07911]
[1777772848015,38.61,78262.06,0.8,-0.02945,4e-05,3.07996]
[1777772854057,38.62,78262.24,0.8,-0.02944,4e-05,3.07775]
[1777772856070,38.62,78250.15,0.8,-0.0299,4e-05,3.11773]
[1777772861105,38.62,78249.61,0.8,-0.02994,4e-05,3.12094]
[1777772866141,38.63,78250.44,0.8,-0.02992,4e-05,3.11967]
[1777772871175,38.63,78253.08,0.8,-0.02984,4e-05,3.11252]
[1777772876209,38.64,78263.09,0.8,-0.02948,4e-05,3.08154]
[1777772881245,38.65,78265.03,0.8,-0.02943,4e-05,3.077]
[1777772886281,38.65,78263.74,0.8,-0.0295,4e-05,3.08319]
[1777772893329,38.66,78263.89,0.8,-0.02952,4e-05,3.08485]
[1777772894855,38.66,78263.89,0.8,-0.02952,4e-05,3.08485]
[1777772900378,38.67,78260.61,0.8,-0.02966,4e-05,3.09744]
[1777772905413,38.67,78260.15,0.8,-0.0297,4e-05,3.10032]
[1777772911455,38.68,78261.29,0.8,-0.02964,4e-05,3.09442]
[1777772916489,38.68,78261.01,0.8,-0.02966,4e-05,3.0967]
[1777772921525,38.69,78260.09,0.8,-0.02971,4e-05,3.10098]
[1777772927824,38.69,78261.52,0.8,-0.02968,4e-05,3.09785]
[1777772933609,38.7,78261.49,0.8,-0.0297,4e-05,3.09944]
[1777772940657,38.7,78261.88,0.8,-0.0297,4e-05,3.09989]
[1777772942672,38.71,78250.14,0.8,-0.03015,4e-05,3.13867]
[1777772947965,38.71,78242.93,0.8,-0.03044,4e-05,3.16313]
[1777772953749,38.71,78240.06,0.8,-0.03056,4e-05,3.17348]
[1777772960802,38.72,78239.43,0.8,-0.0306,4e-05,3.17655]
[1777772965837,38.72,78241.58,0.8,-0.03052,4e-05,3.17021]
[1777772970872,38.72,78251.84,0.8,-0.03014,4e-05,3.13732]
[1777772974250,38.72,78259.12,0.8,-0.02983,4e-05,3.11038]
[1777772978651,38.73,78271.0,0.8,-0.0294,4e-05,3.07301]
[1777772980315,38.73,78272.49,0.8,-0.02934,4e-05,3.06852]
[1777772987994,38.74,78272.56,0.8,-0.02937,4e-05,3.07116]
[1777772997785,38.74,78273.16,0.8,-0.02937,4e-05,3.07048]
[1777772998636,38.75,78273.35,0.8,-0.02938,4e-05,3.07171]
[1777773004743,38.76,78272.52,0.8,-0.02943,4e-05,3.07593]
[1777773008800,38.76,78267.1,0.8,-0.02965,4e-05,3.09462]
[1777773013997,38.76,78267.04,0.8,-0.02967,4e-05,3.09619]
[1777773016950,38.77,78265.78,0.8,-0.02973,4e-05,3.10135]
[1777773018975,38.77,78265.0,0.8,-0.02976,4e-05,3.10415]
[1777773024677,38.78,78264.62,0.8,-0.02979,4e-05,3.10714]
[1777773030284,38.78,78264.61,0.8,-0.02981,4e-05,3.10863]
[1777773035320,38.79,78265.37,0.8,-0.02976,4e-05,3.10349]
[1777773040356,38.79,78265.25,0.8,-0.02978,4e-05,3.10509]
[1777773047404,38.8,78265.63,0.8,-0.02978,4e-05,3.10552]
[1777773052440,38.8,78265.48,0.8,-0.0298,4e-05,3.10719]
[1777773057474,38.8,78265.21,0.8,-0.02983,4e-05,3.10948]
[1777773061745,38.81,78265.14,0.8,-0.02984,4e-05,3.11041]
[1777773067545,38.81,78262.01,0.8,-0.02998,4e-05,3.12211]
[1777773072580,38.82,78262.99,0.8,-0.02995,4e-05,3.11999]
[1777773077615,38.82,78253.48,0.8,-0.03033,4e-05,3.15203]
[1777773082652,38.82,78251.51,0.8,-0.03041,4e-05,3.15918]
[1777773087685,38.82,78246.76,0.8,-0.0306,4e-05,3.1754]
[1777773092720,38.83,78244.52,0.8,-0.03066,4e-05,3.17939]
[1777773099020,38.83,78243.37,0.8,-0.03071,4e-05,3.18381]
[1777773106820,38.83,78241.66,0.8,-0.03079,4e-05,3.19027]
[1777773114875,38.83,78241.24,0.8,-0.03081,4e-05,3.19244]
[1777773122931,38.84,78239.24,0.8,-0.0309,4e-05,3.19979]
[1777773127966,38.84,78238.8,0.8,-0.03092,4e-05,3.20169]
[1777773133001,38.84,78238.8,0.8,-0.03093,4e-05,3.20213]
[1777773138036,38.84,78238.97,0.8,-0.03093,4e-05,3.20201]
[1777773141713,38.84,78239.03,0.8,-0.03093,4e-05,3.2019]
[1777773142064,38.84,78238.93,0.8,-0.03093,4e-05,3.2025]
[1777773142995,38.84,78238.93,0.8,-0.03093,4e-05,3.2025]
[1777773143075,38.84,78238.95,0.8,-0.03093,4e-05,3.20252]
[1777773145996,38.84,78239.36,0.8,-0.03092,4e-05,3.20134]
[1777773146043,38.84,78239.63,0.8,-0.03091,4e-05,3.20054]
[1777773150431,38.85,78243.04,0.8,-0.03078,4e-05,3.18962]
[1777773151127,38.85,78244.49,0.8,-0.03069,4e-05,3.18102]
[1777773157169,38.85,78241.2,0.8,-0.03083,4e-05,3.19252]
[1777773162205,38.85,78240.79,0.8,-0.03085,4e-05,3.19437]
[1777773167241,38.85,78240.48,0.8,-0.03087,4e-05,3.19588]
[1777773174291,38.85,78241.06,0.8,-0.03085,4e-05,3.19462]
[1777773179585,38.86,78241.67,0.8,-0.03083,4e-05,3.19308]
[1777773185371,38.86,78249.3,0.8,-0.03054,4e-05,3.16849]
[1777773191415,38.86,78255.49,0.8,-0.03031,4e-05,3.14904]
[1777773196449,38.86,78257.4,0.8,-0.03025,4e-05,3.14353]
[1777773202490,38.87,78260.49,0.8,-0.03014,4e-05,3.13441]
[1777773207551,38.87,78257.28,0.8,-0.03027,4e-05,3.14551]
[1777773213569,38.87,78240.25,0.8,-0.0309,4e-05,3.19825]
[1777773218605,38.87,78241.21,0.8,-0.03087,4e-05,3.19538]
[1777773223639,38.87,78240.91,0.8,-0.03089,4e-05,3.19676]
[1777773229935,38.87,78241.03,0.8,-0.03089,4e-05,3.19674]
[1777773240009,38.88,78241.13,0.8,-0.03089,4e-05,3.19708]
[1777773246801,38.88,78243.63,0.8,-0.0308,4e-05,3.18932]
[1777773253849,38.88,78245.33,0.8,-0.03074,4e-05,3.18423]
[1777773258884,38.88,78247.56,0.8,-0.03066,4e-05,3.17727]
[1777773260595,38.88,78245.02,0.8,-0.03075,4e-05,3.18571]
[1777773260898,38.88,78245.02,0.8,-0.03076,4e-05,3.18578]
[1777773265882,38.88,78245.09,0.8,-0.03076,4e-05,3.18583]
[1777773265934,38.88,78244.85,0.8,-0.03077,4e-05,3.18669]
[1777773270945,38.88,78243.98,0.8,-0.0308,4e-05,3.18984]
[1777773270970,38.88,78243.98,0.8,-0.0308,4e-05,3.18992]
[1777773277010,38.89,78242.87,0.8,-0.03082,4e-05,3.19009]
[1777773287076,38.89,78242.36,0.8,-0.03085,4e-05,3.19251]
[1777773295136,38.89,78241.21,0.8,-0.0309,4e-05,3.1969]
[1777773298168,38.89,78241.21,0.8,-0.0309,4e-05,3.1969]
[1777773298226,38.89,78241.59,0.8,-0.03089,4e-05,3.19587]
[1777773304204,38.89,78242.87,0.8,-0.03084,4e-05,3.19207]
[1777773304626,38.89,78242.87,0.8,-0.03084,4e-05,3.19207]
[1777773305209,38.89,78243.13,0.8,-0.03083,4e-05,3.19128]
[1777773305984,38.89,78243.13,0.8,-0.03083,4e-05,3.19128]
[1777773306214,38.89,78241.58,0.8,-0.03089,4e-05,3.19648]
[1777773306835,38.89,78241.58,0.8,-0.03089,4e-05,3.19648]
[1777773307222,38.89,78240.64,0.8,-0.03093,4e-05,3.19965]
[1777773308990,38.89,78240.93,0.8,-0.03092,4e-05,3.19875]
[1777773309035,38.89,78240.54,0.8,-0.03094,4e-05,3.20011]
[1777773314272,38.9,78239.26,0.8,-0.03099,4e-05,3.20466]
[1777773320567,38.9,78238.88,0.8,-0.03101,4e-05,3.2063]
[1777773323534,38.9,78238.88,0.8,-0.03101,4e-05,3.20643]
[1777773324342,38.9,78238.25,0.8,-0.03104,4e-05,3.20864]
[1777773325788,38.9,78234.51,0.8,-0.03118,4e-05,3.22112]
[1777773326355,38.9,78234.5,0.8,-0.03118,4e-05,3.2212]
[1777773326475,38.9,78234.5,0.8,-0.03118,4e-05,3.2212]
[1777773327298,38.9,78234.5,0.8,-0.03118,4e-05,3.2212]
[1777773326576,38.9,78234.07,0.8,-0.0312,4e-05,3.22263]
[1777773328259,38.9,78234.07,0.8,-0.0312,4e-05,3.22263]
[1777773329993,38.9,78234.07,0.8,-0.0312,4e-05,3.22271]
[1777773330384,38.9,78234.04,0.8,-0.0312,4e-05,3.2229]
[1777773336426,38.9,78233.12,0.8,-0.03121,4e-05,3.22227]
[1777773337646,38.9,78233.12,0.8,-0.03121,4e-05,3.22227]
[1777773337738,38.9,78233.28,0.8,-0.0312,4e-05,3.22178]
[1777773340708,38.9,78233.28,0.8,-0.0312,4e-05,3.22188]
[1777773341138,38.9,78233.28,0.8,-0.0312,4e-05,3.22188]
[1777773341239,38.9,78233.33,0.8,-0.0312,4e-05,3.22182]
[1777773341983,38.9,78233.33,0.8,-0.0312,4e-05,3.22182]
[1777773342042,38.9,78233.53,0.8,-0.0312,4e-05,3.22121]
[1777773348855,38.9,78233.44,0.8,-0.0312,4e-05,3.22168]
[1777773354551,38.9,78237.9,0.8,-0.03103,4e-05,3.20743]
[1777773360847,38.91,78238.0,0.8,-0.03104,4e-05,3.2077]
[1777773367143,38.91,78238.86,0.8,-0.03101,4e-05,3.20521]
[1777773375699,38.91,78238.77,0.8,-0.03102,4e-05,3.20644]
[1777773380987,38.91,78241.67,0.8,-0.03091,4e-05,3.19748]
[1777773387783,38.91,78241.63,0.8,-0.03092,4e-05,3.19829]
[1777773393359,38.92,78241.03,0.8,-0.03092,4e-05,3.19678]
[1777773398860,38.92,78240.79,0.8,-0.03094,4e-05,3.19848]
[1777773403895,38.92,78243.27,0.8,-0.03085,4e-05,3.1909]
[1777773408929,38.92,78244.31,0.8,-0.03081,4e-05,3.18812]
[1777773413973,38.93,78243.18,0.8,-0.03087,4e-05,3.19249]
[1777773421270,38.93,78242.72,0.8,-0.03089,4e-05,3.19489]
[1777773427065,38.93,78240.91,0.8,-0.03097,4e-05,3.20161]
[1777773432100,38.93,78240.92,0.8,-0.03098,4e-05,3.20216]
[1777773437135,38.94,78240.72,0.8,-0.03099,4e-05,3.20341]
[1777773447204,38.94,78241.15,0.8,-0.03099,4e-05,3.20318]
[1777773452240,38.94,78240.71,0.8,-0.03098,4e-05,3.20127]
[1777773459288,38.95,78240.53,0.8,-0.031,4e-05,3.2027]
[1777773466337,38.95,78240.09,0.8,-0.03102,4e-05,3.20498]
[1777773471621,38.95,78239.98,0.8,-0.03103,4e-05,3.20593]
[1777773480433,38.95,78239.98,0.8,-0.03105,4e-05,3.20696]
[1777773485471,38.96,78242.12,0.8,-0.03097,4e-05,3.20044]
[1777773491761,38.96,78245.14,0.8,-0.03086,4e-05,3.19112]
[1777773497556,38.96,78245.51,0.8,-0.03085,4e-05,3.19055]
[1777773503597,38.96,78245.04,0.8,-0.03088,4e-05,3.19273]
[1777773508631,38.96,78240.79,0.8,-0.03105,4e-05,3.20723]
[1777773515680,38.97,78241.14,0.8,-0.03101,4e-05,3.20271]
[1777773520715,38.97,78242.28,0.8,-0.03097,4e-05,3.19943]
[1777773525752,38.97,78240.83,0.8,-0.03103,4e-05,3.20471]
[1777773530809,38.97,78240.76,0.8,-0.03104,4e-05,3.20542]
[1777773539864,38.97,78240.18,0.8,-0.03107,4e-05,3.20817]
[1777773544899,38.98,78238.86,0.8,-0.03113,4e-05,3.21298]
[1777773549933,38.98,78236.76,0.8,-0.03122,4e-05,3.22033]
[1777773555976,38.98,78237.57,0.8,-0.03119,4e-05,3.21809]
[1777773561010,38.98,78238.28,0.8,-0.03117,4e-05,3.21621]
[1777773569067,38.98,78238.66,0.8,-0.03116,4e-05,3.2156]
[1777773574102,38.98,78238.89,0.8,-0.03112,4e-05,3.21129]
[1777773579137,38.99,78241.9,0.8,-0.03101,4e-05,3.20183]
[1777773584171,38.99,78242.67,0.8,-0.03098,4e-05,3.19978]
[1777773592466,38.99,78241.5,0.8,-0.03104,4e-05,3.20444]
[1777773597262,38.99,78226.26,0.8,-0.03164,4e-05,3.25549]
[1777773602541,38.99,78203.22,0.8,-0.03257,4e-05,3.33326]
[1777773608342,38.99,78201.78,0.8,-0.03262,4e-05,3.33748]
[1777773612400,38.99,78196.28,0.8,-0.03284,4e-05,3.35583]
[1777773612471,38.99,78196.66,0.8,-0.03283,4e-05,3.35438]
[1777773613203,38.99,78196.66,0.8,-0.03283,4e-05,3.35438]
[1777773613304,38.99,78196.66,0.8,-0.03283,4e-05,3.35423]
[1777773618410,38.98,78189.77,0.8,-0.0331,4e-05,3.37704]
[1777773621320,38.98,78189.94,0.8,-0.03309,4e-05,3.37609]
[1777773626467,38.98,78189.18,0.8,-0.03311,4e-05,3.37754]
[1777773631502,38.98,78180.11,0.8,-0.03343,4e-05,3.40357]
[1777773634696,38.97,78178.04,0.8,-0.03351,4e-05,3.41025]
[1777773635530,38.97,78178.03,0.8,-0.03351,4e-05,3.4098]
[1777773635964,38.97,78178.03,0.8,-0.03351,4e-05,3.4098]
[1777773636537,38.97,78176.57,0.8,-0.03357,4e-05,3.41461]
[1777773637732,38.97,78174.63,0.8,-0.03364,4e-05,3.42109]
[1777773638556,38.97,78174.52,0.8,-0.03365,4e-05,3.42122]
[1777773639030,38.97,78174.52,0.8,-0.03365,4e-05,3.42122]
[1777773639564,38.97,78174.17,0.8,-0.03366,4e-05,3.42218]
[1777773640570,38.97,78189.43,0.8,-0.03302,4e-05,3.36928]
[1777773641578,38.97,78201.47,0.8,-0.03252,4e-05,3.32799]
[1777773647619,38.97,78207.25,0.8,-0.03228,4e-05,3.30789]
[1777773652655,38.96,78208.93,0.8,-0.03221,4e-05,3.30182]
[1777773653878,38.96,78211.33,0.8,-0.03211,4e-05,3.29363]
[1777773659705,38.96,78214.87,0.8,-0.03196,4e-05,3.28127]
[1777773664740,38.96,78214.46,0.8,-0.03198,4e-05,3.28225]
[1777773670154,38.96,78220.66,0.8,-0.03172,4e-05,3.26111]
[1777773676826,38.96,78224.76,0.8,-0.03156,4e-05,3.24706]
[1777773680304,38.96,78225.38,0.8,-0.03153,4e-05,3.24494]
[1777773685887,38.96,78238.36,0.8,-0.03102,4e-05,3.20199]
[1777773691930,38.96,78236.35,0.8,-0.03107,4e-05,3.20494]
[1777773696966,38.95,78242.45,0.8,-0.0308,4e-05,3.1823]
[1777773702000,38.94,78246.49,0.8,-0.03061,4e-05,3.16671]
[1777773709050,38.93,78242.41,0.8,-0.03074,4e-05,3.17685]
[1777773714085,38.93,78242.55,0.8,-0.03071,4e-05,3.17453]
[1777773720127,38.92,78238.55,0.8,-0.03083,4e-05,3.18485]
[1777773723409,38.91,78224.64,0.8,-0.03136,4e-05,3.22951]
[1777773729190,38.9,78224.1,0.8,-0.03134,4e-05,3.22745]
[1777773734224,38.89,78225.47,0.8,-0.03126,4e-05,3.22075]
[1777773741275,38.88,78228.28,0.8,-0.0311,4e-05,3.20776]
[1777773747316,38.87,78230.48,0.8,-0.03098,4e-05,3.19742]
[1777773752350,38.86,78233.65,0.8,-0.03079,4e-05,3.18048]
[1777773757386,38.85,78240.11,0.8,-0.03051,4e-05,3.15692]
[1777773762421,38.84,78241.13,0.8,-0.03045,4e-05,3.15142]
[1777773767456,38.83,78240.7,0.8,-0.03044,4e-05,3.1507]
[1777773772490,38.83,78238.84,0.8,-0.03049,4e-05,3.1547]
[1777773776519,38.82,78227.56,0.8,-0.0309,4e-05,3.18967]
[1777773781554,38.81,78226.34,0.8,-0.03092,4e-05,3.19123]
[1777773786589,38.8,78226.47,0.8,-0.03089,4e-05,3.18835]
[1777773791625,38.79,78224.55,0.8,-0.03094,4e-05,3.19278]
[1777773796658,38.78,78232.16,0.8,-0.03061,4e-05,3.16483]
[1777773802701,38.77,78236.71,0.8,-0.0304,4e-05,3.14733]
[1777773807736,38.77,78237.99,0.8,-0.03033,4e-05,3.14112]
[1777773814044,38.76,78238.12,0.8,-0.03026,4e-05,3.13442]
[1777773820827,38.75,78238.12,0.8,-0.03023,4e-05,3.13172]
[1777773825862,38.74,78238.36,0.8,-0.0302,4e-05,3.12901]
[1777773830899,38.74,78237.54,0.8,-0.03021,4e-05,3.12979]
[1777773835932,38.73,78237.35,0.8,-0.03019,4e-05,3.1285]
[1777773842981,38.72,78236.87,0.8,-0.03018,4e-05,3.12743]
[1777773848017,38.71,78236.62,0.8,-0.03017,4e-05,3.12638]
[1777773853051,38.71,78236.61,0.8,-0.03015,4e-05,3.12455]
[1777773860102,38.7,78236.95,0.8,-0.03011,4e-05,3.12087]
[1777773865137,38.69,78240.12,0.8,-0.02996,4e-05,3.10875]
[1777773870171,38.68,78241.94,0.8,-0.02987,4e-05,3.10112]
[1777773875206,38.68,78249.82,0.8,-0.02952,4e-05,3.07018]
[1777773880240,38.68,78250.83,0.8,-0.02947,4e-05,3.06563]
[1777773886283,38.67,78249.69,0.8,-0.02949,4e-05,3.0678]
[1777773891318,38.67,78248.41,0.8,-0.02953,4e-05,3.07068]
[1777773897360,38.66,78247.57,0.8,-0.02954,4e-05,3.07189]
[1777773903404,38.65,78246.74,0.8,-0.02956,4e-05,3.07307]
[1777773908441,38.65,78242.4,0.8,-0.02971,4e-05,3.08587]
[1777773914746,38.64,78242.19,0.8,-0.0297,4e-05,3.08498]
[1777773921530,38.64,78242.57,0.8,-0.02966,4e-05,3.08195]
[1777773926567,38.63,78243.09,0.8,-0.02963,4e-05,3.07904]
[1777773931601,38.63,78243.83,0.8,-0.02955,4e-05,3.07157]
[1777773936636,38.62,78244.8,0.8,-0.0295,4e-05,3.06726]
[1777773941671,38.62,78244.92,0.8,-0.02948,4e-05,3.06574]
[1777773946706,38.62,78245.59,0.8,-0.02944,4e-05,3.06245]
[1777773952748,38.61,78246.28,0.8,-0.0294,4e-05,3.05888]
[1777773957783,38.61,78245.02,0.8,-0.02944,4e-05,3.06182]
[1777773962820,38.6,78244.55,0.8,-0.02944,4e-05,3.06176]
[1777773967855,38.6,78252.37,0.8,-0.02913,4e-05,3.03566]
[1777773972928,38.6,78271.4,0.8,-0.02841,4e-05,2.97401]
[1777773974919,38.6,78284.56,0.8,-0.02793,4e-05,2.93226]
[1777773979960,38.6,78287.18,0.8,-0.02783,4e-05,2.92398]
[1777773984990,38.6,78283.32,0.8,-0.02797,4e-05,2.93614]
[1777773987004,38.59,78270.02,0.8,-0.02846,4e-05,2.978]
[1777773992039,38.59,78266.9,0.8,-0.02853,4e-05,2.98365]
[1777773996028,38.59,78265.46,0.8,-0.02858,4e-05,2.98795]
[1777773996068,38.59,78265.39,0.8,-0.02859,4e-05,2.98808]
[1777773996848,38.59,78265.39,0.8,-0.02859,4e-05,2.98808]
[1777773997074,38.59,78265.45,0.8,-0.02857,4e-05,2.98678]
[1777773997445,38.59,78265.45,0.8,-0.02857,4e-05,2.98678]
[1777773998081,38.58,78264.63,0.8,-0.02859,4e-05,2.98828]
[1777774001366,38.58,78264.22,0.8,-0.02858,4e-05,2.98736]
[1777774001659,38.58,78264.22,0.8,-0.02858,4e-05,2.98736]
[1777774001665,38.58,78264.22,0.8,-0.02858,4e-05,2.98736]
[1777774001739,38.57,78263.98,0.8,-0.02857,4e-05,2.98702]
[1777774002891,38.57,78263.98,0.8,-0.02857,4e-05,2.98702]
[1777774002909,38.56,78263.98,0.8,-0.02855,4e-05,2.98481]
[1777774003385,38.56,78263.98,0.8,-0.02855,4e-05,2.98481]
[1777774005076,38.56,78263.98,0.8,-0.02855,4e-05,2.98481]
[1777774005084,38.56,78263.98,0.8,-0.02855,4e-05,2.98481]
[1777774005127,38.56,78263.98,0.8,-0.02852,4e-05,2.98261]
[1777774006613,38.56,78263.98,0.8,-0.02852,4e-05,2.98261]
[1777774006622,38.56,78263.98,0.8,-0.02852,4e-05,2.98261]
[1777774006660,38.56,78263.25,0.8,-0.02855,4e-05,2.98485]
[1777774012178,38.55,78263.3,0.8,-0.02852,4e-05,2.98218]
[1777774014014,38.55,78263.3,0.8,-0.02852,4e-05,2.98218]
[1777774014024,38.55,78263.3,0.8,-0.02852,4e-05,2.98218]
[1777774014096,38.55,78260.76,0.8,-0.02861,4e-05,2.99008]
[1777774014801,38.55,78260.76,0.8,-0.02861,4e-05,2.99008]
[1777774015578,38.55,78260.76,0.8,-0.02861,4e-05,2.99008]
[1777774015640,38.55,78260.76,0.8,-0.02861,4e-05,2.98999]
[1777774017124,38.55,78260.76,0.8,-0.02861,4e-05,2.98999]
[1777774017139,38.55,78260.76,0.8,-0.02861,4e-05,2.98999]
[1777774017183,38.54,78260.76,0.8,-0.02861,4e-05,2.9898]
[1777774021628,38.54,78260.76,0.8,-0.02861,4e-05,2.9898]
[1777774021643,38.54,78260.76,0.8,-0.02861,4e-05,2.9898]
[1777774021694,38.54,78260.76,0.8,-0.0286,4e-05,2.98943]
[1777774022363,38.54,78260.76,0.8,-0.0286,4e-05,2.98943]
[1777774022410,38.54,78261.48,0.8,-0.02858,4e-05,2.98714]
[1777774023701,38.54,78261.48,0.8,-0.02858,4e-05,2.98714]
[1777774032317,38.54,78261.48,0.8,-0.02856,4e-05,2.98608]
[1777774033331,38.54,78261.48,0.8,-0.02856,4e-05,2.98608]
[1777774033346,38.54,78261.48,0.8,-0.02856,4e-05,2.98608]
[1777774033870,38.54,78261.48,0.8,-0.02856,4e-05,2.98608]
[1777774033890,38.54,78261.99,0.8,-0.02854,4e-05,2.98435]
[1777774034811,38.54,78261.99,0.8,-0.02854,4e-05,2.98435]
[1777774034866,38.54,78264.24,0.8,-0.02846,4e-05,2.97709]
[1777774035627,38.54,78264.24,0.8,-0.02846,4e-05,2.97709]
[1777774035690,38.54,78265.22,0.8,-0.02842,4e-05,2.97389]
[1777774039357,38.54,78265.89,0.8,-0.0284,4e-05,2.97151]
[1777774039431,38.54,78266.21,0.8,-0.02838,4e-05,2.97041]
[1777774045665,38.54,78266.67,0.8,-0.02836,4e-05,2.96847]
[1777774046746,38.54,78266.67,0.8,-0.02836,4e-05,2.96847]
[1777774046748,38.54,78266.67,0.8,-0.02836,4e-05,2.96839]
[1777774051878,38.53,78266.8,0.8,-0.02834,4e-05,2.96665]
[1777774051941,38.53,78266.51,0.8,-0.0283,4e-05,2.96268]
[1777774056970,38.53,78266.21,0.8,-0.02831,4e-05,2.96333]
[1777774057022,38.52,78265.94,0.8,-0.02831,4e-05,2.96302]
[1777774063538,38.5,78266.68,0.8,-0.02821,4e-05,2.95417]
[1777774068571,38.48,78266.22,0.8,-0.02816,4e-05,2.95025]
[1777774073608,38.46,78266.03,0.8,-0.02811,4e-05,2.94552]
[1777774081662,38.43,78266.82,0.8,-0.02798,4e-05,2.9346]
[1777774087705,38.41,78266.12,0.8,-0.02793,4e-05,2.93055]
[1777774093746,38.39,78265.45,0.8,-0.0279,4e-05,2.9275]
[1777774098781,38.36,78265.81,0.8,-0.02782,4e-05,2.92022]
[1777774100575,38.36,78265.88,0.8,-0.0278,4e-05,2.91899]
[1777774101075,38.36,78265.88,0.8,-0.0278,4e-05,2.91899]
[1777774108328,38.34,78266.15,0.8,-0.02771,4e-05,2.91108]
[1777774108387,38.33,78266.15,0.8,-0.02769,4e-05,2.90908]
[1777774113888,38.31,78266.27,0.8,-0.0276,4e-05,2.9]
[1777774119033,38.3,78263.48,0.8,-0.02765,4e-05,2.90486]
[1777774119081,38.29,78261.16,0.8,-0.02771,4e-05,2.91018]
[1777774124964,38.27,78259.45,0.8,-0.02772,4e-05,2.91063]
[1777774130002,38.25,78260.18,0.8,-0.02763,4e-05,2.90248]
[1777774134284,38.24,78261.1,0.8,-0.02756,4e-05,2.8967]
[1777774134299,38.24,78261.23,0.8,-0.02754,4e-05,2.89534]
[1777774136639,38.24,78261.23,0.8,-0.02754,4e-05,2.89534]
[1777774136663,38.23,78261.23,0.8,-0.02752,4e-05,2.89342]
[1777774141547,38.21,78261.93,0.8,-0.02745,4e-05,2.88743]
[1777774141918,38.21,78261.93,0.8,-0.02745,4e-05,2.88743]
[1777774142609,38.21,78261.93,0.8,-0.02743,4e-05,2.88555]
[1777774148127,38.2,78267.34,0.8,-0.02722,4e-05,2.86724]
[1777774153161,38.19,78277.14,0.8,-0.02682,4e-05,2.83245]
[1777774158197,38.17,78278.15,0.8,-0.02674,4e-05,2.82519]
[1777774159871,38.17,78277.84,0.8,-0.02674,4e-05,2.82534]
[1777774165246,38.15,78277.06,0.8,-0.02671,4e-05,2.82293]
[1777774170281,38.14,78278.03,0.8,-0.02664,4e-05,2.81682]
[1777774175315,38.12,78276.69,0.8,-0.02661,4e-05,2.81265]
[1777774180351,38.11,78259.74,0.8,-0.02717,4e-05,2.86138]
[1777774186650,38.09,78258.73,0.8,-0.02716,4e-05,2.86035]
[1777774192396,38.08,78257.75,0.8,-0.02713,4e-05,2.85835]
[1777774197469,38.06,78258.36,0.8,-0.02705,4e-05,2.85138]
[1777774202505,38.04,78258.98,0.8,-0.02698,4e-05,2.84526]
[1777774206630,38.04,78258.98,0.8,-0.02698,4e-05,2.84526]
[1777774207943,38.03,78259.39,0.8,-0.02694,4e-05,2.84148]
[1777774213582,38.01,78259.54,0.8,-0.02686,4e-05,2.83439]
[1777774220343,38.0,78259.85,0.8,-0.02682,4e-05,2.83096]
[1777774224336,37.98,78244.49,0.8,-0.0273,4e-05,2.87236]
[1777774226080,37.98,78244.49,0.8,-0.0273,4e-05,2.87236]
[1777774226181,37.97,78215.53,0.8,-0.02835,4e-05,2.96356]
[1777774226935,37.97,78215.53,0.8,-0.02835,4e-05,2.96356]
[1777774228719,37.97,78211.48,0.8,-0.02851,4e-05,2.97652]
[1777774228791,37.97,78210.92,0.8,-0.02853,4e-05,2.97826]
[1777774230169,37.97,78210.92,0.8,-0.02853,4e-05,2.97826]
[1777774230270,37.97,78210.49,0.8,-0.02854,4e-05,2.97959]
[1777774232716,37.97,78191.24,0.8,-0.02924,4e-05,3.03811]
[1777774238772,37.97,78190.54,0.8,-0.02925,4e-05,3.03947]
[1777774243848,37.96,78186.39,0.8,-0.0294,4e-05,3.05233]
[1777774248884,37.96,78187.54,0.8,-0.02935,4e-05,3.04773]
[1777774253927,37.96,78188.21,0.8,-0.02931,4e-05,3.04478]
[1777774258953,37.96,78188.02,0.8,-0.02931,4e-05,3.04467]
[1777774263988,37.95,78188.56,0.8,-0.02928,4e-05,3.04221]
[1777774272046,37.95,78189.35,0.8,-0.02924,4e-05,3.03862]
[1777774277288,37.95,78190.61,0.8,-0.02919,4e-05,3.03379]
[1777774285148,37.94,78191.57,0.8,-0.02914,4e-05,3.02999]
[1777774290183,37.94,78191.67,0.8,-0.02913,4e-05,3.02904]
[1777774295211,37.94,78191.95,0.8,-0.02908,4e-05,3.0237]
[1777774300246,37.94,78192.25,0.8,-0.02906,4e-05,3.02224]
[1777774305280,37.94,78192.36,0.8,-0.02905,4e-05,3.0215]
[1777774311323,37.94,78192.07,0.8,-0.02906,4e-05,3.02183]
[1777774318373,37.93,78192.22,0.8,-0.02904,4e-05,3.02062]
[1777774324414,37.93,78193.16,0.8,-0.029,4e-05,3.01693]
[1777774330455,37.93,78193.35,0.8,-0.02898,4e-05,3.01559]
[1777774335491,37.93,78192.98,0.8,-0.02899,4e-05,3.01628]
[1777774344554,37.92,78192.86,0.8,-0.02899,4e-05,3.01573]
[1777774349589,37.92,78192.58,0.8,-0.02899,4e-05,3.01613]
[1777774354624,37.92,78193.18,0.8,-0.02893,4e-05,3.00984]
[1777774361673,37.92,78191.94,0.8,-0.02897,4e-05,3.0132]
[1777774366709,37.91,78188.22,0.8,-0.0291,4e-05,3.02484]
[1777774371743,37.91,78181.42,0.8,-0.02936,4e-05,3.04642]
[1777774376782,37.91,78155.08,0.8,-0.03038,4e-05,3.13315]
[1777774381814,37.9,78151.56,0.8,-0.0305,4e-05,3.1435]
[1777774386847,37.9,78147.54,0.8,-0.03065,4e-05,3.15583]
[1777774391887,37.89,78134.68,0.8,-0.03114,4e-05,3.19749]
[1777774396918,37.89,78129.29,0.8,-0.03134,4e-05,3.21425]
[1777774401953,37.88,78133.95,0.8,-0.03113,4e-05,3.19621]
[1777774406987,37.87,78136.71,0.8,-0.03099,4e-05,3.18487]
[1777774412023,37.86,78134.25,0.8,-0.03103,4e-05,3.18698]
[1777774417064,37.86,78123.57,0.8,-0.03144,4e-05,3.22136]
[1777774418282,37.86,78113.32,0.8,-0.03186,4e-05,3.25618]
[1777774424108,37.85,78111.2,0.8,-0.03191,4e-05,3.26052]
[1777774429190,37.84,78114.18,0.8,-0.03176,4e-05,3.24783]
[1777774436191,37.83,78122.25,0.8,-0.0314,4e-05,3.21759]
[1777774438423,37.82,78134.15,0.8,-0.0309,4e-05,3.17552]
[1777774444247,37.82,78138.87,0.8,-0.03069,4e-05,3.15802]
[1777774450293,37.81,78140.85,0.8,-0.03059,4e-05,3.14995]
[1777774455327,37.81,78145.96,0.8,-0.03037,4e-05,3.13146]
[1777774458563,37.81,78158.91,0.8,-0.02985,4e-05,3.08719]
[1777774464390,37.8,78163.44,0.8,-0.02966,4e-05,3.07123]
[1777774469426,37.8,78163.17,0.8,-0.02967,4e-05,3.07157]
[1777774476475,37.8,78163.9,0.8,-0.02959,4e-05,3.06455]
[1777774481514,37.8,78168.42,0.8,-0.02941,4e-05,3.04912]
[1777774486549,37.8,78167.8,0.8,-0.02943,4e-05,3.05081]
[1777774491584,37.79,78166.53,0.8,-0.02948,4e-05,3.05455]
[1777774496618,37.79,78167.99,0.8,-0.02942,4e-05,3.04935]
[1777774501654,37.79,78172.16,0.8,-0.02925,4e-05,3.03537]
[1777774507696,37.79,78175.02,0.8,-0.02914,4e-05,3.02569]
[1777774512731,37.79,78176.08,0.8,-0.0291,4e-05,3.02207]
[1777774518987,37.79,78175.58,0.8,-0.02911,4e-05,3.02355]
[1777774524816,37.79,78175.63,0.8,-0.02911,4e-05,3.02323]
[1777774529851,37.79,78175.07,0.8,-0.02913,4e-05,3.02495]
[1777774534886,37.79,78172.46,0.8,-0.02919,4e-05,3.02952]
[1777774540928,37.79,78172.28,0.8,-0.0292,4e-05,3.02992]
[1777774545962,37.79,78169.79,0.8,-0.02929,4e-05,3.03801]
[1777774550998,37.79,78167.83,0.8,-0.02937,4e-05,3.04429]
[1777774556033,37.79,78174.07,0.8,-0.02912,4e-05,3.02369]
[1777774561068,37.79,78173.87,0.8,-0.02913,4e-05,3.02434]
[1777774566103,37.79,78174.8,0.8,-0.0291,4e-05,3.02126]
[1777774571138,37.79,78175.96,0.8,-0.02905,4e-05,3.01744]
[1777774576174,37.79,78176.45,0.8,-0.02903,4e-05,3.01584]
[1777774582216,37.79,78176.83,0.8,-0.02902,4e-05,3.0146]
[1777774587250,37.79,78178.31,0.8,-0.02896,4e-05,3.00975]
[1777774592286,37.79,78178.59,0.8,-0.02892,4e-05,3.00502]
[1777774597321,37.79,78176.36,0.8,-0.029,4e-05,3.01234]
[1777774602355,37.79,78177.23,0.8,-0.02897,4e-05,3.00945]
[1777774607390,37.79,78177.16,0.8,-0.02897,4e-05,3.00966]
[1777774612427,37.79,78177.48,0.8,-0.02896,4e-05,3.0086]
[1777774617462,37.79,78177.8,0.8,-0.02895,4e-05,3.00753]
[1777774622497,37.79,78178.02,0.8,-0.02894,4e-05,3.00678]
[1777774628539,37.79,78177.94,0.8,-0.02894,4e-05,3.00699]
[1777774633574,37.79,78176.95,0.8,-0.02898,4e-05,3.01019]
[1777774638609,37.79,78168.82,0.8,-0.02929,4e-05,3.03681]
[1777774643644,37.79,78167.65,0.8,-0.02933,4e-05,3.04035]
[1777774648679,37.78,78166.16,0.8,-0.02938,4e-05,3.04492]
[1777774652707,37.78,78147.98,0.8,-0.03006,4e-05,3.10119]
[1777774654723,37.78,78134.61,0.8,-0.03059,4e-05,3.14585]
[1777774656735,37.78,78146.97,0.8,-0.03009,4e-05,3.1037]
[1777774661772,37.78,78140.69,0.8,-0.03033,4e-05,3.12387]
[1777774666811,37.77,78137.16,0.8,-0.03046,4e-05,3.1346]
[1777774671844,37.77,78142.23,0.8,-0.03024,4e-05,3.11631]
[1777774676878,37.76,78142.09,0.8,-0.03023,4e-05,3.11558]
[1777774681913,37.76,78142.51,0.8,-0.0302,4e-05,3.11294]
[1777774686949,37.76,78142.93,0.8,-0.03017,4e-05,3.11032]
[1777774691983,37.75,78141.84,0.8,-0.0302,4e-05,3.11276]
[1777774697019,37.75,78141.6,0.8,-0.03019,4e-05,3.11231]
[1777774702054,37.74,78142.35,0.8,-0.03015,4e-05,3.10855]
[1777774707089,37.74,78138.87,0.8,-0.03027,4e-05,3.119]
[1777774714138,37.73,78137.76,0.8,-0.03026,4e-05,3.11701]
[1777774719173,37.73,78132.14,0.8,-0.03047,4e-05,3.1347]
[1777774724208,37.72,78130.39,0.8,-0.03052,4e-05,3.13931]
[1777774729243,37.72,78130.35,0.8,-0.03051,4e-05,3.13814]
[1777774734280,37.71,78119.57,0.8,-0.03093,4e-05,3.17344]
[1777774739318,37.71,78116.06,0.8,-0.03105,4e-05,3.18383]
[1777774744354,37.7,78110.36,0.8,-0.03127,4e-05,3.20173]
[1777774749389,37.7,78105.8,0.8,-0.03144,4e-05,3.21564]
[1777774754424,37.69,78104.32,0.8,-0.03147,4e-05,3.21895]
[1777774759459,37.68,78114.13,0.8,-0.03105,4e-05,3.18363]
[1777774764494,37.68,78113.85,0.8,-0.03105,4e-05,3.18312]
[1777774769529,37.67,78115.61,0.8,-0.03096,4e-05,3.17563]
[1777774774563,37.67,78113.42,0.8,-0.031,4e-05,3.17778]
[1777774777585,37.67,78100.81,0.8,-0.0315,4e-05,3.22004]
[1777774783628,37.66,78098.33,0.8,-0.0316,4e-05,3.22806]
[1777774788663,37.66,78097.33,0.8,-0.03162,4e-05,3.22977]
[1777774793699,37.65,78095.56,0.8,-0.03167,4e-05,3.2338]
[1777774798735,37.64,78093.78,0.8,-0.03172,4e-05,3.2382]
[1777774803772,37.64,78103.35,0.8,-0.0313,4e-05,3.20344]
[1777774809817,37.63,78105.77,0.8,-0.03118,4e-05,3.19337]
[1777774814848,37.63,78112.16,0.8,-0.03091,4e-05,3.17018]
[1777774820892,37.62,78110.52,0.8,-0.03096,4e-05,3.17434]
[1777774825928,37.62,78107.29,0.8,-0.03107,4e-05,3.18413]
[1777774831166,37.61,78108.07,0.8,-0.03099,4e-05,3.17589]
[1777774837003,37.61,78104.3,0.8,-0.03113,4e-05,3.18753]
[1777774842039,37.6,78099.87,0.8,-0.03129,4e-05,3.20134]
[1777774847074,37.6,78100.13,0.8,-0.03126,4e-05,3.19871]
[1777774853117,37.59,78100.32,0.8,-0.03123,4e-05,3.1964]
[1777774859160,37.59,78099.65,0.8,-0.03124,4e-05,3.19739]
[1777774865200,37.58,78103.1,0.8,-0.03108,4e-05,3.1838]
[1777774870235,37.58,78104.07,0.8,-0.03103,4e-05,3.17928]
[1777774876277,37.57,78104.29,0.8,-0.031,4e-05,3.17713]
[1777774881518,37.57,78104.38,0.8,-0.03098,4e-05,3.17565]
[1777774891588,37.56,78103.8,0.8,-0.03094,4e-05,3.1713]
[1777774898431,37.56,78102.23,0.8,-0.03099,4e-05,3.1751]
[1777774904473,37.55,78100.13,0.8,-0.03106,4e-05,3.18094]
[1777774909507,37.55,78102.91,0.8,-0.03093,4e-05,3.17034]
[1777774915550,37.54,78103.32,0.8,-0.0309,4e-05,3.16771]
[1777774921803,37.54,78102.97,0.8,-0.0309,4e-05,3.16771]
[1777774928640,37.54,78102.9,0.8,-0.0309,4e-05,3.16714]
[1777774933676,37.54,78102.59,0.8,-0.03093,4e-05,3.17011]
[1777774938711,37.55,78102.47,0.8,-0.03096,4e-05,3.17241]
[1777774944753,37.55,78102.5,0.8,-0.03097,4e-05,3.17338]
[1777774949787,37.55,78102.14,0.8,-0.03097,4e-05,3.17357]
[1777774953817,37.55,78090.4,0.8,-0.03143,4e-05,3.21088]
[1777774958852,37.56,78089.97,0.8,-0.03147,4e-05,3.21396]
[1777774963887,37.56,78089.14,0.8,-0.03152,4e-05,3.21842]
[1777774968922,37.57,78089.69,0.8,-0.03152,4e-05,3.21812]
[1777774973957,37.57,78088.65,0.8,-0.03158,4e-05,3.22331]
[1777774978992,37.58,78088.88,0.8,-0.03159,4e-05,3.22411]
[1777774985034,37.58,78087.17,0.8,-0.03165,4e-05,3.22901]
[1777774990080,37.57,78087.16,0.8,-0.03163,4e-05,3.22769]
[1777774995115,37.57,78087.92,0.8,-0.03158,4e-05,3.22373]
[1777775000151,37.56,78089.46,0.8,-0.0315,4e-05,3.21709]
[1777775005186,37.56,78090.02,0.8,-0.03146,4e-05,3.21388]
[1777775010222,37.56,78090.74,0.8,-0.03143,4e-05,3.21103]
[1777775016262,37.55,78091.67,0.8,-0.03134,4e-05,3.20235]
[1777775021925,37.55,78092.29,0.8,-0.0313,4e-05,3.19924]
[1777775027342,37.54,78092.01,0.8,-0.03129,4e-05,3.19855]
[1777775033067,37.54,78092.62,0.8,-0.03126,4e-05,3.19609]
[1777775038419,37.54,78092.61,0.8,-0.03125,4e-05,3.19507]
[1777775043453,37.54,78087.69,0.8,-0.03146,4e-05,3.21261]
[1777775048489,37.54,78088.6,0.8,-0.03142,4e-05,3.20874]
[1777775053524,37.53,78089.64,0.8,-0.03136,4e-05,3.20387]
[1777775058558,37.53,78090.43,0.8,-0.03132,4e-05,3.20048]
[1777775063594,37.53,78091.76,0.8,-0.03126,4e-05,3.19582]
[1777775069636,37.53,78096.14,0.8,-0.03106,4e-05,3.17935]
[1777775074671,37.52,78094.72,0.8,-0.03107,4e-05,3.1792]
[1777775082929,37.52,78095.35,0.8,-0.03103,4e-05,3.17537]
[1777775088768,37.51,78100.42,0.8,-0.03081,4e-05,3.15685]
[1777775093805,37.51,78101.14,0.8,-0.03077,4e-05,3.1535]
[1777775101861,37.5,78098.02,0.8,-0.03088,4e-05,3.16276]
[1777775109917,37.5,78096.78,0.8,-0.03091,4e-05,3.16551]
[1777775114952,37.5,78095.39,0.8,-0.03098,4e-05,3.17163]
[1777775119990,37.51,78092.91,0.8,-0.03111,4e-05,3.18204]
[1777775125148,37.53,78091.92,0.8,-0.0312,4e-05,3.18967]
[1777775128026,37.57,78092.05,0.8,-0.03135,4e-05,3.20261]
[1777775128123,37.58,78092.26,0.8,-0.03138,4e-05,3.20507]
[1777775132811,37.62,78092.26,0.8,-0.03149,4e-05,3.21316]
[1777775142143,37.64,78093.46,0.8,-0.0315,4e-05,3.21443]
[1777775148104,37.65,78094.79,0.8,-0.03146,4e-05,3.21093]
[1777775153220,37.68,78096.08,0.8,-0.03153,4e-05,3.21734]
[1777775153620,37.68,78096.08,0.8,-0.03153,4e-05,3.21734]
[1777775153701,37.69,78096.54,0.8,-0.03154,4e-05,3.21812]
[1777775162283,37.75,78098.05,0.8,-0.03169,4e-05,3.23021]
[1777775166678,37.78,78096.57,0.8,-0.03184,4e-05,3.24288]
[1777775167483,37.78,78095.93,0.8,-0.03189,4e-05,3.24688]
[1777775167492,37.78,78095.93,0.8,-0.03189,4e-05,3.24688]
[1777775168325,37.79,78095.31,0.8,-0.03193,4e-05,3.25077]
[1777775174394,37.83,78093.09,0.8,-0.03216,4e-05,3.26982]
[1777775175859,37.83,78093.09,0.8,-0.03216,4e-05,3.26982]
[1777775175959,37.83,78091.59,0.8,-0.03224,4e-05,3.27653]
[1777775180560,37.85,78091.59,0.8,-0.03231,4e-05,3.28219]
[1777775180660,37.86,78089.35,0.8,-0.03242,4e-05,3.29134]
[1777775188491,37.89,78087.5,0.8,-0.03261,4e-05,3.30744]
[1777775191890,37.89,78086.61,0.8,-0.03266,4e-05,3.31167]
[1777775191925,37.9,78085.82,0.8,-0.03267,4e-05,3.31156]
[1777775199569,37.9,78084.32,0.8,-0.03276,4e-05,3.31871]
[1777775204604,37.91,78083.25,0.8,-0.03282,4e-05,3.32394]
[1777775206652,37.91,78082.85,0.8,-0.03285,4e-05,3.32636]
[1777775207151,37.92,78082.5,0.8,-0.03288,4e-05,3.32859]
[1777775213259,37.93,78082.41,0.8,-0.03294,4e-05,3.33355]
[1777775214801,37.94,78081.74,0.8,-0.03299,4e-05,3.33764]
[1777775214818,37.94,78081.58,0.8,-0.033,4e-05,3.33903]
[1777775217918,37.94,78081.58,0.8,-0.033,4e-05,3.33903]
[1777775217975,37.95,78081.36,0.8,-0.03303,4e-05,3.34148]
[1777775223913,37.95,78080.65,0.8,-0.03307,4e-05,3.34444]
[1777775229089,37.95,78080.65,0.8,-0.03307,4e-05,3.34444]
[1777775229109,37.95,78080.65,0.8,-0.03307,4e-05,3.3448]
[1777775235386,37.95,78083.46,0.8,-0.03297,4e-05,3.33584]
[1777775238898,37.95,78089.64,0.8,-0.03271,4e-05,3.31457]
[1777775244053,37.95,78080.16,0.8,-0.03312,4e-05,3.34832]
[1777775249921,37.96,78080.18,0.8,-0.03312,4e-05,3.34863]
[1777775254956,37.96,78080.36,0.8,-0.03308,4e-05,3.34424]
[1777775256901,37.96,78080.44,0.8,-0.03308,4e-05,3.34403]
[1777775256972,37.96,78080.13,0.8,-0.03309,4e-05,3.3452]
[1777775262006,37.96,78082.33,0.8,-0.033,4e-05,3.33783]
[1777775267885,37.96,78085.5,0.8,-0.03287,4e-05,3.32699]
[1777775270956,37.96,78089.06,0.8,-0.03272,4e-05,3.3148]
[1777775271068,37.96,78089.51,0.8,-0.0327,4e-05,3.31329]
[1777775276103,37.96,78090.8,0.8,-0.03265,4e-05,3.30913]
[1777775281139,37.96,78093.1,0.8,-0.03256,4e-05,3.30143]
[1777775286173,37.96,78097.5,0.8,-0.03238,4e-05,3.28642]
[1777775291208,37.97,78098.85,0.8,-0.03233,4e-05,3.28205]
[1777775296243,37.97,78101.15,0.8,-0.03223,4e-05,3.27438]
[1777775304473,37.97,78103.38,0.8,-0.03215,4e-05,3.26716]
[1777775312355,37.97,78104.52,0.8,-0.03207,4e-05,3.2597]
[1777775317390,37.97,78105.07,0.8,-0.03205,4e-05,3.25812]
[1777775322426,37.97,78103.91,0.8,-0.0321,4e-05,3.26246]
[1777775328475,37.97,78104.12,0.8,-0.03209,4e-05,3.26203]
[1777775333066,37.97,78101.81,0.8,-0.03219,4e-05,3.27024]
[1777775333080,37.97,78101.09,0.8,-0.03222,4e-05,3.27278]
[1777775336800,37.97,78100.56,0.8,-0.03225,4e-05,3.27477]
[1777775337537,37.97,78101.3,0.8,-0.03222,4e-05,3.2722]
[1777775342625,37.98,78100.54,0.8,-0.03225,4e-05,3.27506]
[1777775347881,37.98,78100.06,0.8,-0.03227,4e-05,3.27688]
[1777775353646,37.98,78100.06,0.8,-0.03228,4e-05,3.27713]
[1777775359693,37.98,78098.58,0.8,-0.03234,4e-05,3.28245]
[1777775361948,37.98,78098.33,0.8,-0.03235,4e-05,3.28335]
[1777775362011,37.98,78097.17,0.8,-0.0324,4e-05,3.28742]
[1777775367901,37.98,78094.9,0.8,-0.0325,4e-05,3.29544]
[1777775373792,37.98,78092.65,0.8,-0.03256,4e-05,3.29943]
[1777775379833,37.98,78088.57,0.8,-0.03273,4e-05,3.31384]
[1777775385037,37.98,78086.79,0.8,-0.03281,4e-05,3.32019]
[1777775394925,37.98,78085.78,0.8,-0.03285,4e-05,3.3238]
[1777775395026,37.98,78085.17,0.8,-0.03288,4e-05,3.32609]
[1777775400980,37.98,78083.0,0.8,-0.03298,4e-05,3.33384]
[1777775406022,37.98,78081.95,0.8,-0.03302,4e-05,3.33764]
[1777775414071,37.98,78081.73,0.8,-0.03303,4e-05,3.33858]
[1777775419106,37.98,78080.27,0.8,-0.0331,4e-05,3.34382]
[1777775425322,37.98,78079.68,0.8,-0.03312,4e-05,3.34601]
[1777775431190,37.98,78079.23,0.8,-0.03311,4e-05,3.34359]
[1777775437232,37.98,78078.76,0.8,-0.03313,4e-05,3.34537]
[1777775443274,37.98,78078.7,0.8,-0.03313,4e-05,3.34571]
[1777775448310,37.98,78079.49,0.8,-0.0331,4e-05,3.34304]
[1777775453345,37.98,78081.2,0.8,-0.03303,4e-05,3.33714]
[1777775458380,37.98,78080.95,0.8,-0.03304,4e-05,3.33819]
[1777775464423,37.99,78080.41,0.8,-0.03307,4e-05,3.34028]
[1777775469458,37.99,78080.19,0.8,-0.03308,4e-05,3.34121]
[1777775474493,37.99,78079.87,0.8,-0.03309,4e-05,3.34247]
[1777775479529,37.99,78079.4,0.8,-0.03311,4e-05,3.34426]
[1777775482556,37.99,78079.4,0.8,-0.03311,4e-05,3.34426]
[1777775482559,37.99,78080.85,0.8,-0.03305,4e-05,3.33925]
[1777775488591,37.99,78082.06,0.8,-0.033,4e-05,3.33518]
[1777775493626,37.99,78086.49,0.8,-0.03278,4e-05,3.31572]
[1777775500676,37.99,78087.12,0.8,-0.03276,4e-05,3.31397]
[1777775505710,37.99,78087.19,0.8,-0.03276,4e-05,3.3141]
[1777775510747,37.99,78091.9,0.8,-0.03257,4e-05,3.29816]
[1777775514056,37.99,78097.04,0.8,-0.03235,4e-05,3.28054]
[1777775514093,37.99,78098.54,0.8,-0.03229,4e-05,3.27548]
[1777775519809,38.0,78099.16,0.8,-0.03228,4e-05,3.27429]
[1777775524843,38.0,78100.17,0.8,-0.03224,4e-05,3.27163]
[1777775529878,38.0,78099.91,0.8,-0.03227,4e-05,3.27339]
[1777775535592,38.01,78099.69,0.8,-0.03228,4e-05,3.27484]
[1777775535693,38.01,78099.6,0.8,-0.03229,4e-05,3.27532]
[1777775536996,38.01,78099.52,0.8,-0.03229,4e-05,3.27577]
[1777775537095,38.01,78099.42,0.8,-0.0323,4e-05,3.27629]
[1777775542968,38.01,78099.84,0.8,-0.0323,4e-05,3.27586]
[1777775544983,38.01,78111.22,0.8,-0.03182,4e-05,3.23691]
[1777775549024,38.02,78121.57,0.8,-0.03141,4e-05,3.20238]
[1777775553352,38.02,78117.5,0.8,-0.03155,4e-05,3.21306]
[1777775553439,38.02,78117.58,0.8,-0.03155,4e-05,3.21302]
[1777775559081,38.02,78121.19,0.8,-0.03142,4e-05,3.20203]
[1777775564116,38.03,78123.46,0.8,-0.03134,4e-05,3.1954]
[1777775569152,38.03,78122.09,0.8,-0.03141,4e-05,3.20119]
[1777775576377,38.04,78121.03,0.8,-0.03147,4e-05,3.20639]
[1777775582242,38.04,78119.6,0.8,-0.03154,4e-05,3.21264]
[1777775587276,38.05,78119.0,0.8,-0.03158,4e-05,3.2158]
[1777775592312,38.05,78118.96,0.8,-0.0316,4e-05,3.21706]
[1777775597346,38.05,78127.1,0.8,-0.03128,4e-05,3.19047]
[1777775598943,38.06,78129.56,0.8,-0.03118,4e-05,3.18238]
[1777775599360,38.06,78129.71,0.8,-0.03118,4e-05,3.18215]
[1777775604397,38.06,78142.28,0.8,-0.03069,4e-05,3.14114]
[1777775609431,38.07,78135.31,0.8,-0.03099,4e-05,3.16633]
[1777775616658,38.08,78135.99,0.8,-0.03095,4e-05,3.16223]
[1777775625542,38.09,78136.25,0.8,-0.03097,4e-05,3.16417]
[1777775630578,38.09,78136.35,0.8,-0.03099,4e-05,3.1654]
[1777775636798,38.1,78141.19,0.8,-0.03081,4e-05,3.15099]
[1777775642662,38.1,78144.0,0.8,-0.03072,4e-05,3.14353]
[1777775647696,38.11,78142.61,0.8,-0.0308,4e-05,3.14981]
[1777775652736,38.12,78144.2,0.8,-0.03075,4e-05,3.14602]
[1777775655602,38.12,78143.34,0.8,-0.03079,4e-05,3.14953]
[1777775655614,38.12,78143.12,0.8,-0.03081,4e-05,3.15058]
[1777775660788,38.12,78143.7,0.8,-0.0308,4e-05,3.15012]
[1777775666829,38.13,78144.01,0.8,-0.03081,4e-05,3.15086]
[1777775671865,38.14,78145.25,0.8,-0.03074,4e-05,3.14419]
[1777775676900,38.14,78145.39,0.8,-0.03076,4e-05,3.1455]
[1777775681936,38.15,78145.32,0.8,-0.03078,4e-05,3.14722]
[1777775687129,38.15,78145.44,0.8,-0.03079,4e-05,3.14798]
[1777775687148,38.15,78145.63,0.8,-0.03078,4e-05,3.14763]
[1777775694026,38.17,78145.84,0.8,-0.03083,4e-05,3.1515]
[1777775701075,38.2,78145.86,0.8,-0.03094,4e-05,3.16069]
[1777775706110,38.21,78146.01,0.8,-0.03095,4e-05,3.16149]
[1777775709130,38.21,78134.94,0.8,-0.0314,4e-05,3.19968]
[1777775714166,38.21,78128.98,0.8,-0.03166,4e-05,3.2208]
[1777775717402,38.21,78128.72,0.8,-0.03167,4e-05,3.22185]
[1777775717478,38.21,78128.0,0.8,-0.0317,4e-05,3.22463]
[1777775718034,38.21,78128.0,0.8,-0.0317,4e-05,3.22463]
[1777775718193,38.21,78128.0,0.8,-0.03171,4e-05,3.22479]
[1777775723953,38.21,78126.65,0.8,-0.03176,4e-05,3.22972]
[1777775723987,38.22,78123.51,0.8,-0.0319,4e-05,3.24108]
[1777775726073,38.22,78123.51,0.8,-0.0319,4e-05,3.24108]
[1777775726915,38.22,78123.51,0.8,-0.0319,4e-05,3.24108]
[1777775726147,38.22,78123.51,0.8,-0.0319,4e-05,3.24138]
[1777775727428,38.22,78123.06,0.8,-0.03193,4e-05,3.24308]
[1777775728600,38.22,78123.06,0.8,-0.03193,4e-05,3.24308]
[1777775728619,38.22,78123.06,0.8,-0.03193,4e-05,3.24323]
[1777775731794,38.22,78123.06,0.8,-0.03193,4e-05,3.24352]
[1777775731895,38.22,78122.08,0.8,-0.03194,4e-05,3.243]
[1777775732521,38.22,78122.08,0.8,-0.03194,4e-05,3.243]
[1777775732589,38.22,78120.28,0.8,-0.03201,4e-05,3.24933]
[1777775733054,38.22,78120.28,0.8,-0.03201,4e-05,3.24933]
[1777775733299,38.22,78120.28,0.8,-0.03201,4e-05,3.24947]
[1777775738333,38.22,78114.56,0.8,-0.03226,4e-05,3.2698]
[1777775743369,38.22,78116.89,0.8,-0.03217,4e-05,3.26239]
[1777775748403,38.23,78117.04,0.8,-0.03217,4e-05,3.26256]
[1777775752144,38.23,78118.5,0.8,-0.03212,4e-05,3.25797]
[1777775752432,38.23,78118.23,0.8,-0.03213,4e-05,3.25905]
[1777775757638,38.23,78117.16,0.8,-0.03218,4e-05,3.26348]
[1777775761814,38.23,78117.16,0.8,-0.03218,4e-05,3.26363]
[1777775761835,38.23,78116.62,0.8,-0.03221,4e-05,3.26594]
[1777775767036,38.24,78115.91,0.8,-0.03225,4e-05,3.26914]
[1777775767537,38.24,78115.76,0.8,-0.03226,4e-05,3.26981]
[1777775772793,38.24,78115.52,0.8,-0.03228,4e-05,3.27122]
[1777775772817,38.24,78115.09,0.8,-0.0323,4e-05,3.27285]
[1777775773484,38.24,78115.09,0.8,-0.0323,4e-05,3.27285]
[1777775773582,38.24,78115.09,0.8,-0.0323,4e-05,3.27299]
[1777775776021,38.24,78114.61,0.8,-0.03232,4e-05,3.27479]
[1777775776600,38.24,78113.99,0.8,-0.03235,4e-05,3.27721]
[1777775781852,38.24,78111.81,0.8,-0.03245,4e-05,3.28529]
[1777775781952,38.24,78110.3,0.8,-0.03251,4e-05,3.29065]
[1777775787850,38.25,78109.91,0.8,-0.03254,4e-05,3.29264]
[1777775794726,38.25,78111.66,0.8,-0.03243,4e-05,3.28326]
[1777775799762,38.25,78114.02,0.8,-0.03234,4e-05,3.27568]
[1777775806811,38.25,78114.48,0.8,-0.03233,4e-05,3.27491]
[1777775813862,38.26,78114.34,0.8,-0.03235,4e-05,3.2762]
[1777775818898,38.26,78112.25,0.8,-0.03244,4e-05,3.28397]
[1777775823935,38.26,78113.22,0.8,-0.03241,4e-05,3.28109]
[1777775828969,38.26,78111.87,0.8,-0.03247,4e-05,3.2862]
[1777775834735,38.26,78111.98,0.8,-0.03247,4e-05,3.28599]
[1777775840050,38.26,78114.09,0.8,-0.03239,4e-05,3.27952]
[1777775845084,38.27,78114.3,0.8,-0.03238,4e-05,3.2792]
[1777775852130,38.27,78104.76,0.8,-0.03277,4e-05,3.31038]
[1777775857917,38.27,78103.68,0.8,-0.03282,4e-05,3.31432]
[1777775863206,38.28,78102.75,0.8,-0.03286,4e-05,3.31789]
[1777775868410,38.28,78101.18,0.8,-0.03294,4e-05,3.32402]
[1777775875291,38.28,78097.75,0.8,-0.0331,4e-05,3.33714]
[1777775880326,38.28,78096.15,0.8,-0.03317,4e-05,3.34305]
[1777775885360,38.29,78096.02,0.8,-0.03319,4e-05,3.34438]
[1777775891403,38.29,78096.65,0.8,-0.03317,4e-05,3.34322]
[1777775896438,38.29,78096.2,0.8,-0.03321,4e-05,3.34642]
[1777775901474,38.3,78096.55,0.8,-0.03322,4e-05,3.34718]
[1777775906509,38.31,78098.61,0.8,-0.03316,4e-05,3.34195]
[1777775911543,38.31,78098.98,0.8,-0.03311,4e-05,3.33743]
[1777775916579,38.32,78097.23,0.8,-0.03321,4e-05,3.34554]
[1777775924634,38.33,78097.41,0.8,-0.03323,4e-05,3.34732]
[1777775929670,38.33,78097.6,0.8,-0.03324,4e-05,3.34785]
[1777775934705,38.33,78098.03,0.8,-0.03323,4e-05,3.34716]
[1777775939740,38.34,78097.96,0.8,-0.03324,4e-05,3.34822]
[1777775948972,38.34,78097.86,0.8,-0.03325,4e-05,3.34904]
[1777775959042,38.35,78097.86,0.8,-0.03329,4e-05,3.35215]
[1777775969113,38.36,78097.85,0.8,-0.03334,4e-05,3.35598]
[1777775975993,38.37,78097.86,0.8,-0.03333,4e-05,3.35444]
[1777775982035,38.38,78096.96,0.8,-0.0334,4e-05,3.35982]
[1777775989253,38.39,78096.89,0.8,-0.03343,4e-05,3.36278]
[1777775995126,38.4,78097.22,0.8,-0.03344,4e-05,3.36378]
[1777776000161,38.4,78102.44,0.8,-0.03324,4e-05,3.34732]
[1777776005197,38.4,78102.85,0.8,-0.03323,4e-05,3.34631]
[1777776010232,38.4,78109.11,0.8,-0.03296,4e-05,3.32457]
[1777776020299,38.4,78110.34,0.8,-0.03292,4e-05,3.32071]
[1777776025729,38.41,78109.36,0.8,-0.03296,4e-05,3.32435]
[1777776030640,38.41,78121.29,0.8,-0.03246,4e-05,3.28352]
[1777776036414,38.41,78117.06,0.8,-0.03261,4e-05,3.2947]
[1777776041449,38.41,78112.83,0.8,-0.0328,4e-05,3.3098]
[1777776046484,38.41,78105.68,0.8,-0.03311,4e-05,3.33575]
[1777776051519,38.42,78103.34,0.8,-0.03322,4e-05,3.34449]
[1777776056553,38.42,78101.83,0.8,-0.03331,4e-05,3.35174]
[1777776061589,38.43,78101.48,0.8,-0.03334,4e-05,3.35489]
[1777776069815,38.44,78101.59,0.8,-0.03338,4e-05,3.35758]
[1777776079885,38.45,78101.64,0.8,-0.03342,4e-05,3.3615]
[1777776081424,38.46,78101.64,0.8,-0.03343,4e-05,3.36188]
[1777776081729,38.46,78102.82,0.8,-0.03338,4e-05,3.35812]
[1777776082585,38.46,78102.82,0.8,-0.03338,4e-05,3.35812]
[1777776082736,38.46,78104.06,0.8,-0.03333,4e-05,3.35416]
[1777776087771,38.47,78107.34,0.8,-0.03322,4e-05,3.34463]
[1777776097841,38.48,78108.77,0.8,-0.03317,4e-05,3.33938]
[1777776103884,38.49,78111.95,0.8,-0.03306,4e-05,3.33057]
[1777776108921,38.49,78111.94,0.8,-0.03308,4e-05,3.33244]
[1777776113954,38.5,78111.38,0.8,-0.03313,4e-05,3.33618]
[1777776118988,38.51,78110.94,0.8,-0.03316,4e-05,3.33944]
[1777776126041,38.51,78111.72,0.8,-0.03316,4e-05,3.3391]
[1777776134095,38.52,78112.31,0.8,-0.03317,4e-05,3.34017]
[1777776139130,38.6,78108.51,0.8,-0.03361,4e-05,3.3759]
[1777776146179,38.69,78108.41,0.8,-0.03392,4e-05,3.40188]
[1777776151218,38.71,78109.07,0.8,-0.03391,4e-05,3.40037]
[1777776156253,38.72,78109.73,0.8,-0.03395,4e-05,3.403]
[1777776161288,38.74,78110.6,0.8,-0.03397,4e-05,3.40495]
[1777776166323,38.76,78109.62,0.8,-0.03407,4e-05,3.41348]
[1777776171359,38.78,78109.12,0.8,-0.03415,4e-05,3.42002]
[1777776176393,38.79,78109.46,0.8,-0.0342,4e-05,3.42353]
[1777776181428,38.81,78109.91,0.8,-0.03423,4e-05,3.42662]
[1777776186463,38.82,78110.08,0.8,-0.03428,4e-05,3.43066]
[1777776192504,38.85,78110.49,0.8,-0.03435,4e-05,3.43597]
[1777776200741,38.87,78111.12,0.8,-0.03441,4e-05,3.44145]
[1777776206223,38.88,78111.7,0.8,-0.03442,4e-05,3.44228]
[1777776211638,38.91,78110.88,0.8,-0.03451,4e-05,3.44864]
[1777776220881,38.94,78108.0,0.8,-0.03474,4e-05,3.46735]
[1777776226742,38.96,78106.23,0.8,-0.03489,4e-05,3.47928]
[1777776231779,39.0,78106.51,0.8,-0.03503,4e-05,3.49114]
[1777776236814,39.05,78108.89,0.8,-0.03508,4e-05,3.49529]
[1777776242857,39.07,78109.09,0.8,-0.03514,4e-05,3.49985]
[1777776247891,39.08,78110.85,0.8,-0.03511,4e-05,3.49792]
[1777776252927,39.1,78111.82,0.8,-0.03512,4e-05,3.49877]
[1777776257961,39.11,78110.63,0.8,-0.03523,4e-05,3.50721]
[1777776262996,39.12,78109.84,0.8,-0.03531,4e-05,3.51414]
[1777776270047,39.14,78107.59,0.8,-0.03548,4e-05,3.52783]
[1777776276087,39.16,78106.75,0.8,-0.03554,4e-05,3.53143]
[1777776281306,39.17,78103.62,0.8,-0.03573,4e-05,3.54662]
[1777776287164,39.19,78103.64,0.8,-0.03578,4e-05,3.55124]
[1777776292199,39.2,78102.29,0.8,-0.03589,4e-05,3.55995]
[1777776297234,39.22,78102.03,0.8,-0.03595,4e-05,3.56472]
[1777776302269,39.23,78103.8,0.8,-0.0359,4e-05,3.5607]
[1777776307303,39.24,78111.07,0.8,-0.03562,4e-05,3.53807]
[1777776315360,39.26,78113.54,0.8,-0.03559,4e-05,3.53579]
[1777776320398,39.27,78115.87,0.8,-0.03553,4e-05,3.53147]
[1777776327446,39.29,78117.04,0.8,-0.03555,4e-05,3.53267]
[1777776334495,39.31,78111.63,0.8,-0.03581,4e-05,3.55276]
[1777776339530,39.32,78110.94,0.8,-0.03589,4e-05,3.55881]
[1777776344565,39.33,78109.33,0.8,-0.036,4e-05,3.56811]
[1777776351614,39.35,78110.35,0.8,-0.03602,4e-05,3.56939]
[1777776358669,39.37,78108.71,0.8,-0.03616,4e-05,3.58086]
[1777776363698,39.38,78106.18,0.8,-0.03631,4e-05,3.5934]
[1777776368733,39.39,78105.07,0.8,-0.03641,4e-05,3.60084]
[1777776373768,39.41,78104.57,0.8,-0.03647,4e-05,3.60614]
[1777776378803,39.42,78103.06,0.8,-0.03658,5e-05,3.61497]
[1777776383838,39.45,78107.06,0.8,-0.03652,4e-05,3.61]
[1777776388876,39.46,78109.87,0.8,-0.03644,4e-05,3.60335]
[1777776393908,39.47,78112.4,0.8,-0.03632,4e-05,3.59344]
[1777776398943,39.49,78111.87,0.8,-0.03639,4e-05,3.59877]
[1777776403978,39.5,78112.13,0.8,-0.03642,4e-05,3.60119]
[1777776410021,39.57,78107.67,0.8,-0.03687,5e-05,3.63748]
[1777776415054,39.58,78109.03,0.8,-0.03685,5e-05,3.63552]
[1777776420090,39.59,78110.06,0.8,-0.03684,5e-05,3.63472]
[1777776425125,39.6,78111.85,0.8,-0.03679,5e-05,3.63139]
[1777776432357,39.61,78113.76,0.8,-0.03676,5e-05,3.6286]
[1777776439223,39.63,78114.02,0.8,-0.0368,5e-05,3.63164]
[1777776445264,39.64,78114.15,0.8,-0.03683,5e-05,3.63453]
[1777776452497,39.65,78114.39,0.8,-0.03683,5e-05,3.63319]
[1777776461385,39.67,78114.77,0.8,-0.03687,5e-05,3.63673]
[1777776471451,39.69,78114.75,0.8,-0.03694,5e-05,3.64214]
[1777776476486,39.69,78115.09,0.8,-0.03696,5e-05,3.64355]
[1777776481523,39.7,78115.18,0.8,-0.03698,5e-05,3.64583]
[1777776486555,39.71,78115.16,0.8,-0.03702,5e-05,3.64847]
[1777776492779,39.72,78117.07,0.8,-0.03697,5e-05,3.64469]
[1777776498640,39.73,78121.58,0.8,-0.0368,4e-05,3.63164]
[1777776503675,39.74,78121.89,0.8,-0.03682,4e-05,3.63317]
[1777776508710,39.75,78125.02,0.8,-0.03672,4e-05,3.62466]
[1777776517777,39.77,78124.98,0.8,-0.03674,4e-05,3.62531]
[1777776523820,39.78,78124.59,0.8,-0.0368,4e-05,3.63045]
[1777776528854,39.79,78124.08,0.8,-0.03686,4e-05,3.63492]
[1777776530914,39.79,78142.13,0.8,-0.03606,4e-05,3.57129]
[1777776537020,39.8,78139.27,0.8,-0.03621,4e-05,3.58357]
[1777776543134,39.82,78138.01,0.8,-0.03632,4e-05,3.59231]
[1777776549004,39.83,78137.37,0.8,-0.03639,4e-05,3.59821]
[1777776554038,39.84,78137.3,0.8,-0.03643,4e-05,3.60148]
[1777776559073,39.85,78138.7,0.8,-0.03641,4e-05,3.5995]
[1777776564110,39.86,78141.24,0.8,-0.03633,4e-05,3.59351]
[1777776569143,39.87,78136.99,0.8,-0.03656,4e-05,3.61152]
[1777776574178,39.88,78140.02,0.8,-0.03642,4e-05,3.59932]
[1777776579212,39.89,78141.23,0.8,-0.0364,4e-05,3.59794]
[1777776587269,39.91,78142.42,0.8,-0.03641,4e-05,3.59835]
[1777776592304,39.92,78145.64,0.8,-0.0363,4e-05,3.58985]
[1777776595901,39.92,78148.02,0.8,-0.03621,4e-05,3.58263]
[1777776596331,39.92,78150.29,0.8,-0.03612,4e-05,3.57583]
[1777776601402,39.93,78152.57,0.8,-0.03605,4e-05,3.57024]
[1777776601504,39.94,78150.46,0.8,-0.03615,4e-05,3.57828]
[1777776602898,39.94,78150.46,0.8,-0.03615,4e-05,3.57828]
[1777776602934,39.94,78149.46,0.8,-0.0362,4e-05,3.5824]
[1777776608416,39.95,78149.43,0.8,-0.03625,4e-05,3.58602]
[1777776613628,39.96,78150.51,0.8,-0.03624,4e-05,3.58509]
[1777776619494,39.97,78149.39,0.8,-0.03633,4e-05,3.59247]
[1777776621745,39.97,78149.4,0.8,-0.03634,4e-05,3.59299]
[1777776621755,39.98,78150.19,0.8,-0.03631,4e-05,3.59076]
[1777776622337,39.98,78150.19,0.8,-0.03631,4e-05,3.59076]
[1777776622516,39.98,78150.19,0.8,-0.03631,4e-05,3.59132]
[1777776624196,39.98,78149.86,0.8,-0.03634,4e-05,3.59304]
[1777776624528,39.98,78149.86,0.8,-0.03634,4e-05,3.59359]
[1777776625784,39.98,78149.86,0.8,-0.03634,4e-05,3.59359]
[1777776625805,39.98,78149.91,0.8,-0.03635,4e-05,3.59396]
[1777776631577,39.99,78150.36,0.8,-0.03633,4e-05,3.59136]
[1777776637619,40.01,78150.43,0.8,-0.03636,4e-05,3.59439]
[1777776643843,40.02,78151.05,0.8,-0.03638,4e-05,3.59547]
[1777776651719,40.03,78150.98,0.8,-0.03643,4e-05,3.60004]
[1777776652670,40.03,78150.98,0.8,-0.03643,4e-05,3.60004]
[1777776652726,40.03,78149.88,0.8,-0.03649,4e-05,3.60446]
[1777776657412,40.04,78149.56,0.8,-0.03653,4e-05,3.6077]
[1777776657761,40.04,78149.72,0.8,-0.03653,4e-05,3.60765]
[1777776659560,40.05,78149.69,0.8,-0.03654,4e-05,3.60828]
[1777776659775,40.05,78145.42,0.8,-0.03673,4e-05,3.62393]
[1777776660806,40.05,78145.42,0.8,-0.03673,4e-05,3.62393]
[1777776660906,40.05,78142.84,0.8,-0.03685,4e-05,3.63358]
[1777776667563,40.06,78141.71,0.8,-0.03693,4e-05,3.63999]
[1777776667601,40.06,78140.64,0.8,-0.03699,4e-05,3.64474]
[1777776668996,40.06,78140.64,0.8,-0.03699,4e-05,3.64474]
[1777776669847,40.06,78140.64,0.8,-0.03701,4e-05,3.64568]
[1777776671193,40.07,78142.05,0.8,-0.03695,4e-05,3.64113]
[1777776671860,40.07,78143.37,0.8,-0.0369,4e-05,3.63691]
[1777776676895,40.08,78144.84,0.8,-0.03686,4e-05,3.63404]
[1777776681929,40.08,78147.22,0.8,-0.03678,4e-05,3.62795]
[1777776689985,40.1,78147.87,0.8,-0.0368,4e-05,3.6294]
[1777776695023,40.11,78148.09,0.8,-0.03678,4e-05,3.62661]
[1777776701062,40.12,78148.88,0.8,-0.03678,4e-05,3.62699]
[1777776706097,40.12,78156.91,0.8,-0.03645,4e-05,3.60096]
[1777776711133,40.13,78158.28,0.8,-0.03643,4e-05,3.59864]
[1777776716167,40.14,78155.83,0.8,-0.03656,4e-05,3.60976]
[1777776723216,40.15,78156.83,0.8,-0.03656,4e-05,3.60971]
[1777776728908,40.16,78157.31,0.8,-0.03656,4e-05,3.60952]
[1777776728974,40.16,78156.73,0.8,-0.0366,4e-05,3.61257]
[1777776734480,40.17,78156.15,0.8,-0.03666,4e-05,3.6176]
[1777776741342,40.19,78155.96,0.8,-0.03671,4e-05,3.62171]
[1777776743549,40.19,78155.72,0.8,-0.03673,4e-05,3.62305]
[1777776743886,40.19,78160.33,0.8,-0.03653,4e-05,3.60727]
[1777776744503,40.19,78160.33,0.8,-0.03653,4e-05,3.60727]
[1777776744538,40.19,78170.12,0.8,-0.03611,4e-05,3.5734]
[1777776745993,40.19,78170.12,0.8,-0.03611,4e-05,3.5734]
[1777776746025,40.19,78171.55,0.8,-0.03605,4e-05,3.56852]
[1777776751411,40.19,78173.15,0.8,-0.03595,4e-05,3.55947]
[1777776756447,40.2,78181.35,0.8,-0.0356,4e-05,3.53186]
[1777776761482,40.2,78183.97,0.8,-0.0355,4e-05,3.52373]
[1777776766517,40.2,78182.56,0.8,-0.03557,4e-05,3.52951]
[1777776771552,40.21,78183.29,0.8,-0.03555,4e-05,3.52784]
[1777776776590,40.21,78185.59,0.8,-0.03546,4e-05,3.52074]
[1777776784836,40.22,78189.32,0.8,-0.03532,4e-05,3.50927]
[1777776790688,40.22,78189.76,0.8,-0.03531,4e-05,3.50876]
[1777776799758,40.22,78190.43,0.8,-0.0353,4e-05,3.50794]
[1777776801772,40.23,78178.5,0.8,-0.03582,4e-05,3.54958]
[1777776806807,40.23,78176.12,0.8,-0.03593,4e-05,3.55834]
[1777776812855,40.23,78174.82,0.8,-0.03595,4e-05,3.55919]
[1777776818891,40.23,78178.05,0.8,-0.03582,4e-05,3.54868]
[1777776823926,40.23,78182.09,0.8,-0.03566,4e-05,3.5353]
[1777776829968,40.24,78182.01,0.8,-0.03567,4e-05,3.53649]
[1777776833637,40.24,78182.01,0.8,-0.03567,4e-05,3.53649]
[1777776833737,40.24,78181.23,0.8,-0.03571,4e-05,3.53979]
[1777776836110,40.24,78181.23,0.8,-0.03571,4e-05,3.53979]
[1777776836211,40.24,78181.23,0.8,-0.03572,4e-05,3.54023]
[1777776842054,40.24,78174.02,0.8,-0.03604,4e-05,3.56606]
[1777776847087,40.24,78167.66,0.8,-0.03632,4e-05,3.5888]
[1777776852123,40.25,78167.28,0.8,-0.03635,4e-05,3.59061]
[1777776858164,40.25,78166.74,0.8,-0.03638,4e-05,3.59311]
[1777776863200,40.25,78165.65,0.8,-0.03643,4e-05,3.59747]
[1777776868236,40.25,78165.82,0.8,-0.03643,4e-05,3.59755]
[1777776873269,40.26,78166.85,0.8,-0.03636,4e-05,3.59025]
[1777776878339,40.26,78166.5,0.8,-0.03638,4e-05,3.59201]
[1777776878391,40.26,78166.57,0.8,-0.03638,4e-05,3.59189]
[1777776884347,40.24,78166.36,0.8,-0.03634,4e-05,3.58896]
[1777776889382,40.23,78165.96,0.8,-0.03632,4e-05,3.58732]
[1777776895618,40.22,78165.64,0.8,-0.03629,4e-05,3.58483]
[1777776902474,40.21,78166.88,0.8,-0.03618,4e-05,3.57635]
[1777776906721,40.2,78167.52,0.8,-0.03613,4e-05,3.57236]
[1777776906762,40.2,78167.47,0.8,-0.03613,4e-05,3.57195]
[1777776912543,40.19,78167.59,0.8,-0.03608,4e-05,3.56806]
[1777776913507,40.19,78167.59,0.8,-0.03608,4e-05,3.56806]
[1777776913556,40.18,78167.76,0.8,-0.03607,4e-05,3.56689]
[1777776914855,40.18,78167.76,0.8,-0.03607,4e-05,3.56689]
[1777776914943,40.18,78167.83,0.8,-0.03606,4e-05,3.56607]
[1777776922614,40.17,78167.98,0.8,-0.03599,4e-05,3.56097]
[1777776927650,40.16,78168.12,0.8,-0.03598,4e-05,3.55987]
[1777776932684,40.17,78159.12,0.8,-0.03634,4e-05,3.58776]
[1777776937719,40.17,78159.65,0.8,-0.03633,4e-05,3.58655]
[1777776942754,40.17,78162.27,0.8,-0.03622,4e-05,3.57802]
[1777776949803,40.17,78162.33,0.8,-0.03623,4e-05,3.5788]
[1777776954838,40.17,78162.38,0.8,-0.03621,4e-05,3.57713]
[1777776959874,40.17,78161.41,0.8,-0.03626,4e-05,3.58127]
[1777776964912,40.17,78152.73,0.8,-0.03665,4e-05,3.61241]
[1777776969945,40.17,78153.44,0.8,-0.03662,4e-05,3.61033]
[1777776976196,40.18,78152.45,0.8,-0.03667,4e-05,3.61431]
[1777776983039,40.17,78146.88,0.8,-0.03691,4e-05,3.63295]
[1777776988081,40.17,78145.04,0.8,-0.03699,4e-05,3.63963]
[1777776993116,40.17,78147.7,0.8,-0.03684,4e-05,3.62605]
[1777776998150,40.17,78148.73,0.8,-0.03679,4e-05,3.6226]
[1777777003186,40.18,78148.95,0.8,-0.03678,4e-05,3.62199]
[1777777008221,40.18,78149.95,0.8,-0.03674,4e-05,3.61862]
[1777777014277,40.18,78150.41,0.8,-0.03672,4e-05,3.6172]
[1777777020318,40.18,78150.73,0.8,-0.03671,4e-05,3.61629]
[1777777025353,40.18,78151.47,0.8,-0.03668,4e-05,3.61383]
[1777777030390,40.18,78151.63,0.8,-0.03668,4e-05,3.61345]
[1777777036616,40.18,78152.02,0.8,-0.03666,4e-05,3.61229]
[1777777044489,40.16,78152.03,0.8,-0.0366,4e-05,3.60737]
[1777777049524,40.15,78152.99,0.8,-0.03652,4e-05,3.60049]
[1777777055565,40.14,78153.22,0.8,-0.03641,4e-05,3.59127]
[1777777061608,40.12,78153.18,0.8,-0.03637,4e-05,3.58743]
[1777777066827,40.11,78153.53,0.8,-0.03631,4e-05,3.58294]
[1777777076897,40.09,78153.56,0.8,-0.03623,4e-05,3.57642]
[1777777082755,40.07,78160.13,0.8,-0.0359,4e-05,3.54968]
[1777777086010,40.07,78160.08,0.8,-0.03588,4e-05,3.54869]
[1777777086108,40.07,78158.63,0.8,-0.03594,4e-05,3.55318]
[1777777091874,40.06,78156.6,0.8,-0.03599,4e-05,3.55731]
[1777777091922,40.06,78156.55,0.8,-0.03599,4e-05,3.55689]
[1777777096150,40.05,78155.59,0.8,-0.03602,4e-05,3.55996]
[1777777096251,40.06,78158.63,0.8,-0.03589,4e-05,3.54945]
[1777777102895,40.04,78159.83,0.8,-0.0358,4e-05,3.542]
[1777777107931,40.03,78158.55,0.8,-0.03582,4e-05,3.54364]
[1777777112965,40.02,78157.69,0.8,-0.03578,4e-05,3.53954]
[1777777117902,40.02,78154.77,0.8,-0.03588,4e-05,3.5475]
[1777777118003,40.01,78154.77,0.8,-0.03588,4e-05,3.54693]
[1777777127249,40.01,78154.77,0.8,-0.03586,4e-05,3.54556]
[1777777133786,40.01,78154.68,0.8,-0.03586,4e-05,3.54585]
[1777777133825,40.01,78154.72,0.8,-0.03587,4e-05,3.54624]
[1777777136668,40.01,78154.72,0.8,-0.03587,4e-05,3.54659]
[1777777136721,40.01,78154.73,0.8,-0.03587,4e-05,3.54674]
[1777777142170,40.02,78154.87,0.8,-0.03588,4e-05,3.54712]
[1777777147389,40.02,78154.81,0.8,-0.03589,4e-05,3.54821]
[1777777154252,40.02,78154.82,0.8,-0.03591,4e-05,3.54937]
[1777777163316,40.03,78155.3,0.8,-0.03591,4e-05,3.54922]
[1777777170364,40.03,78156.02,0.8,-0.03589,4e-05,3.5479]
[1777777176407,40.04,78155.67,0.8,-0.03588,4e-05,3.54639]
[1777777186478,40.06,78156.03,0.8,-0.03594,4e-05,3.55098]
[1777777191512,40.06,78155.51,0.8,-0.03598,4e-05,3.55412]
[1777777197739,40.07,78155.61,0.8,-0.03599,4e-05,3.55483]
[1777777203597,40.07,78149.8,0.8,-0.03625,4e-05,3.57597]
[1777777208632,40.07,78147.83,0.8,-0.03635,4e-05,3.58356]
[1777777215682,40.08,78152.79,0.8,-0.03614,4e-05,3.56703]
[1777777220717,40.08,78150.86,0.8,-0.03623,4e-05,3.57445]
[1777777225751,40.08,78152.29,0.8,-0.03618,4e-05,3.57009]
[1777777230789,40.08,78151.18,0.8,-0.03623,4e-05,3.57464]
[1777777235821,40.08,78154.03,0.8,-0.03608,4e-05,3.56103]
[1777777240856,40.09,78154.08,0.8,-0.03608,4e-05,3.56159]
[1777777245891,40.09,78153.27,0.8,-0.03613,4e-05,3.56516]
[1777777251933,40.09,78153.45,0.8,-0.03613,4e-05,3.56538]
[1777777258159,40.1,78153.32,0.8,-0.03615,4e-05,3.56669]
[1777777266033,40.1,78153.17,0.8,-0.03617,4e-05,3.56834]
[1777777269062,40.1,78153.16,0.8,-0.03617,4e-05,3.56865]
[1777777269105,40.1,78153.91,0.8,-0.03614,4e-05,3.56616]
[1777777270690,40.1,78153.91,0.8,-0.03614,4e-05,3.5663]
[1777777271068,40.1,78154.0,0.8,-0.03614,4e-05,3.56612]
[1777777273094,40.1,78154.04,0.8,-0.03614,4e-05,3.56613]
[1777777273126,40.1,78153.89,0.8,-0.03615,4e-05,3.5668]
[1777777273770,40.1,78153.89,0.8,-0.03615,4e-05,3.5668]
[1777777273831,40.1,78153.89,0.8,-0.03615,4e-05,3.56694]
[1777777284158,40.11,78153.61,0.8,-0.03618,4e-05,3.56933]
[1777777290201,40.11,78153.73,0.8,-0.03619,4e-05,3.56975]
[1777777293224,40.11,78165.9,0.8,-0.03562,4e-05,3.52338]
[1777777293825,40.11,78165.9,0.8,-0.03562,4e-05,3.52338]
[1777777294229,40.11,78169.36,0.8,-0.03547,4e-05,3.51157]
[1777777300274,40.12,78170.19,0.8,-0.03545,4e-05,3.51012]
[1777777308515,40.13,78169.26,0.8,-0.03552,4e-05,3.5152]
[1777777314372,40.13,78156.9,0.8,-0.03607,4e-05,3.55959]
[1777777321421,40.13,78156.94,0.8,-0.03608,4e-05,3.56056]
[1777777326456,40.14,78155.05,0.8,-0.03617,4e-05,3.56791]
[1777777328662,40.14,78154.18,0.8,-0.03621,4e-05,3.5711]
[1777777328725,40.14,78153.31,0.8,-0.03626,4e-05,3.57441]
[1777777334512,40.14,78154.08,0.8,-0.03623,4e-05,3.57234]
[1777777339547,40.14,78155.03,0.8,-0.0362,4e-05,3.56964]
[1777777347603,40.15,78155.55,0.8,-0.03619,4e-05,3.56885]
[1777777353645,40.15,78156.78,0.8,-0.0361,4e-05,3.56101]
[1777777358680,40.15,78156.6,0.8,-0.03612,4e-05,3.5623]
[1777777361834,40.15,78157.21,0.8,-0.03609,4e-05,3.56056]
[1777777362498,40.15,78157.21,0.8,-0.03609,4e-05,3.56056]
[1777777368935,40.16,78145.28,0.8,-0.03663,4e-05,3.60331]
[1777777374792,40.16,78143.69,0.8,-0.03671,4e-05,3.60947]
[1777777379827,40.16,78145.48,0.8,-0.03664,4e-05,3.60361]
[1777777386877,40.16,78136.32,0.8,-0.03705,4e-05,3.63647]
[1777777391912,40.16,78129.79,0.8,-0.03734,5e-05,3.65983]
[1777777396949,40.16,78128.78,0.8,-0.03739,5e-05,3.66342]
[1777777402988,40.16,78131.48,0.8,-0.03727,5e-05,3.65378]
[1777777408023,40.16,78130.61,0.8,-0.03731,5e-05,3.65686]
[1777777413058,40.16,78136.01,0.8,-0.03702,4e-05,3.63334]
[1777777418093,40.16,78134.76,0.8,-0.03708,4e-05,3.6379]
[1777777423127,40.16,78132.87,0.8,-0.03717,5e-05,3.64472]
[1777777428163,40.16,78130.33,0.8,-0.03728,5e-05,3.65379]
[1777777434205,40.16,78129.97,0.8,-0.0373,5e-05,3.65502]
[1777777439431,40.16,78128.64,0.8,-0.03736,5e-05,3.65967]
[1777777445283,40.16,78127.1,0.8,-0.03742,5e-05,3.66504]
[1777777450317,40.16,78126.73,0.8,-0.03744,5e-05,3.66626]
[1777777455352,40.16,78126.35,0.8,-0.03746,5e-05,3.66751]
[1777777461395,40.16,78126.47,0.8,-0.03745,5e-05,3.66699]
[1777777466432,40.16,78125.12,0.8,-0.03751,5e-05,3.67174]
[1777777471466,40.16,78123.95,0.8,-0.03752,5e-05,3.6715]
[1777777479710,40.16,78119.49,0.8,-0.03772,5e-05,3.6874]
[1777777485564,40.16,78117.19,0.8,-0.03782,5e-05,3.69541]
[1777777490601,40.16,78115.44,0.8,-0.0379,5e-05,3.70146]
[1777777495635,40.16,78114.05,0.8,-0.03796,5e-05,3.70611]
[1777777500669,40.15,78113.6,0.8,-0.03798,5e-05,3.70733]
[1777777506711,40.15,78113.65,0.8,-0.03797,5e-05,3.70666]
[1777777511746,40.15,78113.76,0.8,-0.03796,5e-05,3.70583]
[1777777517788,40.15,78113.87,0.8,-0.03795,5e-05,3.70489]
[1777777522822,40.15,78114.92,0.8,-0.03789,5e-05,3.70065]
[1777777528865,40.15,78115.31,0.8,-0.03787,5e-05,3.69869]
[1777777534907,40.14,78116.26,0.8,-0.03777,5e-05,3.69026]
[1777777539944,40.14,78116.78,0.8,-0.03774,5e-05,3.68798]
[1777777544977,40.14,78117.25,0.8,-0.03772,5e-05,3.68588]
[1777777550201,40.14,78119.95,0.8,-0.03759,5e-05,3.67578]
[1777777560271,40.14,78125.85,0.8,-0.03732,5e-05,3.65431]
[1777777568139,40.14,78124.71,0.8,-0.03737,5e-05,3.6581]
[1777777576411,40.14,78123.31,0.8,-0.03743,5e-05,3.66295]
[1777777576434,40.14,78123.19,0.8,-0.03743,5e-05,3.66322]
[1777777578871,40.14,78123.19,0.8,-0.03743,5e-05,3.66322]
[1777777578899,40.14,78122.65,0.8,-0.03745,5e-05,3.66508]
[1777777583585,40.13,78122.85,0.8,-0.03744,5e-05,3.66424]
[1777777583621,40.13,78122.69,0.8,-0.03745,5e-05,3.66474]
[1777777585780,40.13,78122.69,0.8,-0.03745,5e-05,3.6647]
[1777777585876,40.13,78122.41,0.8,-0.03746,5e-05,3.66566]
[1777777586581,40.13,78122.41,0.8,-0.03746,5e-05,3.66566]
[1777777586584,40.13,78122.41,0.8,-0.03746,5e-05,3.66562]
[1777777588046,40.13,78122.41,0.8,-0.03746,5e-05,3.66562]
[1777777588279,40.13,78122.41,0.8,-0.03746,5e-05,3.66554]
[1777777593315,40.13,78121.97,0.8,-0.03744,5e-05,3.66255]
[1777777600551,40.13,78121.48,0.8,-0.03746,5e-05,3.66405]
[1777777606430,40.13,78121.09,0.8,-0.03747,5e-05,3.66524]
[1777777611468,40.13,78120.61,0.8,-0.03749,5e-05,3.66677]
[1777777617509,40.13,78120.64,0.8,-0.03749,5e-05,3.66642]
[1777777630254,40.13,78119.1,0.8,-0.03755,5e-05,3.67175]
[1777777630338,40.13,78119.16,0.8,-0.03754,5e-05,3.67107]
[1777777635640,40.13,78119.54,0.8,-0.03752,5e-05,3.66945]
[1777777639943,40.13,78117.67,0.8,-0.03761,5e-05,3.67598]
[1777777640041,40.13,78117.84,0.8,-0.0376,5e-05,3.67524]
[1777777645710,40.12,78119.03,0.8,-0.03754,5e-05,3.67067]
[1777777650905,40.12,78118.89,0.8,-0.03754,5e-05,3.67088]
[1777777656787,40.12,78118.63,0.8,-0.03751,5e-05,3.66712]
[1777777659954,40.12,78120.77,0.8,-0.03741,5e-05,3.65936]
[1777777659984,40.12,78121.58,0.8,-0.03737,5e-05,3.65643]
[1777777665849,40.12,78119.9,0.8,-0.03745,5e-05,3.6622]
[1777777671048,40.12,78119.77,0.8,-0.03745,5e-05,3.66246]
[1777777677936,40.12,78121.81,0.8,-0.03735,5e-05,3.65495]
[1777777683977,40.12,78122.56,0.8,-0.03732,5e-05,3.65215]
[1777777687490,40.12,78122.56,0.8,-0.03732,5e-05,3.65215]
[1777777687591,40.12,78122.29,0.8,-0.03733,5e-05,3.65304]
[1777777688251,40.12,78122.29,0.8,-0.03733,5e-05,3.65304]
[1777777688284,40.12,78122.29,0.8,-0.03733,5e-05,3.65302]
[1777777690688,40.12,78122.29,0.8,-0.03733,5e-05,3.65302]
[1777777690729,40.12,78122.29,0.8,-0.03733,5e-05,3.65298]
[1777777691373,40.12,78122.29,0.8,-0.03733,5e-05,3.65298]
[1777777692033,40.12,78122.29,0.8,-0.03733,5e-05,3.65296]
[1777777694934,40.12,78122.43,0.8,-0.03732,5e-05,3.65243]
[1777777695093,40.12,78122.43,0.8,-0.03732,5e-05,3.65243]
[1777777695058,40.12,78123.61,0.8,-0.03727,5e-05,3.6482]
[1777777696061,40.12,78125.54,0.8,-0.03718,5e-05,3.6413]
[1777777696909,40.12,78125.54,0.8,-0.03718,5e-05,3.6413]
[1777777697068,40.12,78126.67,0.8,-0.03713,5e-05,3.63728]
[1777777703111,40.12,78128.8,0.8,-0.03704,4e-05,3.6298]
[1777777708146,40.12,78130.97,0.8,-0.03694,4e-05,3.6222]
[1777777711328,40.12,78139.56,0.8,-0.03652,4e-05,3.58769]
[1777777718216,40.11,78142.48,0.8,-0.03637,4e-05,3.57582]
[1777777724259,40.1,78143.4,0.8,-0.03628,4e-05,3.56872]
[1777777729293,40.1,78139.32,0.8,-0.03646,4e-05,3.5827]
[1777777734327,40.1,78141.12,0.8,-0.03638,4e-05,3.57669]
[1777777739363,40.1,78146.26,0.8,-0.03616,4e-05,3.55899]
[1777777744398,40.1,78150.21,0.8,-0.03599,4e-05,3.54564]
[1777777749433,40.11,78152.61,0.8,-0.03589,4e-05,3.53786]
[1777777754469,40.11,78154.5,0.8,-0.03582,4e-05,3.53193]
[1777777761678,40.11,78154.04,0.8,-0.03585,4e-05,3.53446]
[1777777767559,40.11,78150.14,0.8,-0.03603,4e-05,3.54881]
[1777777772598,40.12,78150.16,0.8,-0.03599,4e-05,3.54494]
[1777777780650,40.12,78150.68,0.8,-0.03598,4e-05,3.54397]
[1777777788707,40.12,78150.72,0.8,-0.03599,4e-05,3.54468]
[1777777793746,40.12,78151.23,0.8,-0.03597,4e-05,3.54345]
[1777777798778,40.13,78156.68,0.8,-0.03574,4e-05,3.52503]
[1777777803813,40.13,78157.61,0.8,-0.03571,4e-05,3.52252]
[1777777809799,40.13,78149.93,0.8,-0.03605,4e-05,3.54983]
[1777777809900,40.13,78150.53,0.8,-0.03603,4e-05,3.54793]
[1777777814904,40.13,78150.53,0.8,-0.03603,4e-05,3.54813]
[1777777815005,40.13,78150.53,0.8,-0.03604,4e-05,3.54843]
[1777777821610,40.13,78150.53,0.8,-0.03604,4e-05,3.54862]
[1777777821711,40.14,78150.37,0.8,-0.03605,4e-05,3.54964]
[1777777826974,40.14,78150.76,0.8,-0.03604,4e-05,3.54873]
[1777777832174,40.14,78150.93,0.8,-0.036,4e-05,3.54428]
[1777777836859,40.14,78150.93,0.8,-0.036,4e-05,3.54437]
[1777777837044,40.14,78150.95,0.8,-0.036,4e-05,3.54469]
[1777777839036,40.14,78150.76,0.8,-0.03601,4e-05,3.54545]
[1777777839087,40.14,78150.69,0.8,-0.03602,4e-05,3.54579]
[1777777842246,40.14,78140.99,0.8,-0.03645,4e-05,3.58013]
[1777777848121,40.14,78138.28,0.8,-0.03657,4e-05,3.58988]
[1777777848578,40.14,78138.28,0.8,-0.03657,4e-05,3.58988]
[1777777848615,40.14,78138.57,0.8,-0.03656,4e-05,3.58887]
[1777777850646,40.14,78138.57,0.8,-0.03656,4e-05,3.58887]
[1777777851142,40.14,78138.57,0.8,-0.03656,4e-05,3.5889]
[1777777851923,40.14,78138.57,0.8,-0.03656,4e-05,3.5889]
[1777777852149,40.14,78138.06,0.8,-0.03658,4e-05,3.59072]
[1777777853667,40.14,78136.42,0.8,-0.03666,4e-05,3.59653]
[1777777853792,40.14,78136.42,0.8,-0.03666,4e-05,3.59653]
[1777777854653,40.14,78135.97,0.8,-0.03668,4e-05,3.59812]
[1777777855170,40.14,78136.84,0.8,-0.03664,4e-05,3.59505]
[1777777856805,40.14,78134.52,0.8,-0.03674,4e-05,3.60325]
[1777777857184,40.14,78136.99,0.8,-0.03663,4e-05,3.59451]
[1777777857499,40.14,78136.99,0.8,-0.03663,4e-05,3.59451]
[1777777858191,40.14,78138.26,0.8,-0.03657,4e-05,3.59002]
[1777777863226,40.14,78138.67,0.8,-0.03656,4e-05,3.58858]
[1777777866865,40.14,78139.54,0.8,-0.03652,4e-05,3.5855]
[1777777867255,40.14,78139.27,0.8,-0.03653,4e-05,3.58644]
[1777777870847,40.14,78140.64,0.8,-0.03647,4e-05,3.58159]
[1777777871281,40.14,78140.89,0.8,-0.03646,4e-05,3.5807]
[1777777876317,40.14,78139.21,0.8,-0.03653,4e-05,3.58656]
[1777777880905,40.14,78136.24,0.8,-0.03666,4e-05,3.59698]
[1777777880921,40.14,78135.85,0.8,-0.03668,4e-05,3.5983]
[1777777887394,40.14,78134.57,0.8,-0.03673,4e-05,3.60265]
[1777777892596,40.14,78132.91,0.8,-0.03677,4e-05,3.60409]
[1777777902666,40.14,78132.25,0.8,-0.03679,4e-05,3.60631]
[1777777909548,40.14,78129.72,0.8,-0.03691,4e-05,3.6152]
[1777777914584,40.14,78129.08,0.8,-0.03693,4e-05,3.61742]
[1777777920625,40.14,78128.49,0.8,-0.03696,4e-05,3.61946]
[1777777925661,40.14,78131.27,0.8,-0.03684,4e-05,3.60966]
[1777777930696,40.14,78130.18,0.8,-0.03689,4e-05,3.61361]
[1777777936738,40.14,78128.41,0.8,-0.03697,4e-05,3.61999]
[1777777942948,40.14,78126.46,0.8,-0.03705,5e-05,3.62701]
[1777777948823,40.14,78125.47,0.8,-0.0371,5e-05,3.63062]
[1777777953858,40.14,78123.4,0.8,-0.03715,5e-05,3.6337]
[1777777958892,40.14,78123.4,0.8,-0.03715,5e-05,3.63377]
[1777777968964,40.14,78123.65,0.8,-0.03714,5e-05,3.63295]
[1777777979037,40.14,78124.97,0.8,-0.03709,5e-05,3.62834]
[1777777985082,40.14,78125.66,0.8,-0.03706,5e-05,3.62593]
[1777777992130,40.14,78125.87,0.8,-0.03705,5e-05,3.62523]
[1777777997165,40.14,78125.48,0.8,-0.03706,5e-05,3.62664]
[1777778003371,40.14,78125.31,0.8,-0.03707,5e-05,3.62727]
[1777778010256,40.14,78125.31,0.8,-0.03707,5e-05,3.62729]
[1777778019325,40.14,78125.32,0.8,-0.03703,5e-05,3.62292]
[1777778024359,40.14,78126.45,0.8,-0.03698,4e-05,3.61892]
[1777778029394,40.14,78125.65,0.8,-0.03702,5e-05,3.62179]
[1777778035436,40.14,78126.46,0.8,-0.03698,4e-05,3.6189]
[1777778040471,40.14,78127.25,0.8,-0.03694,4e-05,3.61612]
[1777778049533,40.14,78126.7,0.8,-0.03697,4e-05,3.61809]
[1777778058597,40.14,78126.38,0.8,-0.03698,4e-05,3.61922]
[1777778063791,40.14,78125.91,0.8,-0.037,5e-05,3.62086]
[1777778071685,40.14,78125.91,0.8,-0.03696,4e-05,3.61644]
[1777778079744,40.14,78126.28,0.8,-0.03695,4e-05,3.61511]
[1777778086793,40.14,78126.13,0.8,-0.03695,4e-05,3.61562]
[1777778092834,40.14,78126.1,0.8,-0.03695,4e-05,3.61572]
[1777778098881,40.14,78126.01,0.8,-0.03696,4e-05,3.61602]
[1777778104074,40.14,78126.29,0.8,-0.03694,4e-05,3.61501]
[1777778107626,40.14,78126.29,0.8,-0.03694,4e-05,3.61501]
[1777778107943,40.14,78126.29,0.8,-0.03694,4e-05,3.61501]
[1777778109378,40.14,78126.29,0.8,-0.03694,4e-05,3.61501]
[1777778113029,40.14,78125.82,0.8,-0.03697,4e-05,3.61668]
[1777778113075,40.14,78125.24,0.8,-0.03699,5e-05,3.61872]
[1777778119020,40.14,78125.54,0.8,-0.03698,4e-05,3.61762]
[1777778121902,40.14,78127.18,0.8,-0.0369,4e-05,3.61179]
[1777778122044,40.14,78127.65,0.8,-0.03688,4e-05,3.61013]
[1777778127079,40.14,78126.17,0.8,-0.03695,4e-05,3.61545]
[1777778134284,40.14,78124.71,0.8,-0.03698,4e-05,3.6164]
[1777778140169,40.14,78121.5,0.8,-0.03712,5e-05,3.62794]
[1777778145205,40.14,78119.88,0.8,-0.0372,5e-05,3.63381]
[1777778150241,40.14,78120.67,0.8,-0.03716,5e-05,3.63105]
[1777778155274,40.14,78123.29,0.8,-0.03704,5e-05,3.6218]
[1777778160334,40.14,78125.6,0.8,-0.03694,4e-05,3.6137]
[1777778165348,40.15,78126.0,0.8,-0.03693,4e-05,3.6124]
[1777778174565,40.15,78126.48,0.8,-0.03691,4e-05,3.61092]
[1777778184635,40.15,78126.94,0.8,-0.03689,4e-05,3.60957]
[1777778190523,40.15,78127.42,0.8,-0.03687,4e-05,3.60798]
[1777778192058,40.15,78127.54,0.8,-0.03682,4e-05,3.60323]
[1777778192144,40.15,78127.63,0.8,-0.03682,4e-05,3.60294]
[1777778197572,40.15,78128.16,0.8,-0.0368,4e-05,3.6012]
[1777778199764,40.15,78128.63,0.8,-0.03678,4e-05,3.59959]
[1777778199831,40.15,78128.61,0.8,-0.03678,4e-05,3.5997]
[1777778205630,40.15,78128.67,0.8,-0.03678,4e-05,3.59967]
[1777778206684,40.15,78128.58,0.8,-0.03678,4e-05,3.60001]
[1777778207368,40.15,78128.58,0.8,-0.03678,4e-05,3.60001]
[1777778209631,40.15,78128.71,0.8,-0.03678,4e-05,3.59961]
[1777778209657,40.15,78128.75,0.8,-0.03678,4e-05,3.5995]
[1777778214696,40.15,78128.82,0.8,-0.03677,4e-05,3.59939]
[1777778223758,40.15,78128.86,0.8,-0.03678,4e-05,3.5995]
[1777778230809,40.15,78128.72,0.8,-0.03678,4e-05,3.60018]
[1777778239873,40.15,78128.84,0.8,-0.03678,4e-05,3.59997]
[1777778245055,40.15,78128.82,0.8,-0.03678,4e-05,3.60016]
[1777778252010,40.15,78128.82,0.8,-0.03678,4e-05,3.60016]
[1777778252045,40.15,78128.83,0.8,-0.03674,4e-05,3.59593]
[1777778253021,40.15,78128.83,0.8,-0.03674,4e-05,3.59593]
[1777778253118,40.15,78126.51,0.8,-0.03685,4e-05,3.60417]
[1777778259005,40.15,78126.66,0.8,-0.03684,4e-05,3.60373]
[1777778265195,40.15,78126.83,0.8,-0.03684,4e-05,3.60323]
[1777778272098,40.15,78127.55,0.8,-0.03681,4e-05,3.60081]
[1777778278140,40.16,78127.98,0.8,-0.03679,4e-05,3.59941]
[1777778283175,40.16,78127.88,0.8,-0.03679,4e-05,3.59988]
[1777778289216,40.16,78127.41,0.8,-0.03682,4e-05,3.60166]
[1777778290001,40.16,78127.41,0.8,-0.03682,4e-05,3.60166]
[1777778290224,40.16,78127.47,0.8,-0.03681,4e-05,3.60147]
[1777778291454,40.16,78127.47,0.8,-0.03681,4e-05,3.60147]
[1777778291555,40.16,78128.2,0.8,-0.03678,4e-05,3.5989]
[1777778298283,40.16,78128.21,0.8,-0.03678,4e-05,3.59902]
[1777778303315,40.16,78128.08,0.8,-0.03679,4e-05,3.59959]
[1777778308350,40.16,78128.15,0.8,-0.03679,4e-05,3.59944]
[1777778311021,40.16,78128.15,0.8,-0.03679,4e-05,3.59944]
[1777778311371,40.16,78127.92,0.8,-0.03676,4e-05,3.59597]
[1777778313893,40.16,78128.08,0.8,-0.03675,4e-05,3.59542]
[1777778313938,40.16,78128.04,0.8,-0.03675,4e-05,3.59562]
[1777778319427,40.16,78127.93,0.8,-0.03676,4e-05,3.59614]
[1777778324462,40.16,78128.07,0.8,-0.03676,4e-05,3.59577]
[1777778332518,40.16,78128.01,0.8,-0.03676,4e-05,3.59619]
[1777778338560,40.16,78128.19,0.8,-0.03675,4e-05,3.59571]
[1777778345761,40.16,78128.09,0.8,-0.03676,4e-05,3.59624]
[1777778353665,40.16,78128.4,0.8,-0.03675,4e-05,3.59535]
[1777778358260,40.16,78128.31,0.8,-0.03675,4e-05,3.59575]
[1777778358294,40.16,78128.31,0.8,-0.03676,4e-05,3.5958]
[1777778365621,40.16,78128.31,0.8,-0.03676,4e-05,3.5959]
[1777778365749,40.16,78128.21,0.8,-0.03676,4e-05,3.59633]
[1777778370784,40.16,78128.05,0.8,-0.03677,4e-05,3.59702]
[1777778375969,40.16,78128.04,0.8,-0.03673,4e-05,3.59285]
[1777778381861,40.16,78128.02,0.8,-0.03673,4e-05,3.59307]
[1777778387256,40.16,78128.01,0.8,-0.03674,4e-05,3.59322]
[1777778387339,40.16,78128.01,0.8,-0.03674,4e-05,3.59325]
[1777778388085,40.16,78128.01,0.8,-0.03674,4e-05,3.59325]
[1777778388164,40.16,78128.01,0.8,-0.03674,4e-05,3.59328]
[1777778388905,40.16,78128.01,0.8,-0.03674,4e-05,3.59328]
[1777778388991,40.16,78128.01,0.8,-0.03674,4e-05,3.59331]
[1777778396109,40.17,78127.36,0.8,-0.03677,4e-05,3.5958]
[1777778397350,40.17,78127.36,0.8,-0.03677,4e-05,3.5958]
[1777778397363,40.17,78127.36,0.8,-0.03677,4e-05,3.59582]
[1777778403008,40.17,78127.36,0.8,-0.03677,4e-05,3.59597]
[1777778409049,40.17,78127.48,0.8,-0.03677,4e-05,3.59569]
[1777778415093,40.17,78127.74,0.8,-0.03676,4e-05,3.59493]
[1777778420127,40.17,78127.77,0.8,-0.03676,4e-05,3.59496]
[1777778425163,40.17,78127.37,0.8,-0.03678,4e-05,3.5965]
[1777778430197,40.17,78127.62,0.8,-0.03677,4e-05,3.59574]
[1777778436389,40.17,78123.55,0.8,-0.03691,4e-05,3.60596]
[1777778443288,40.17,78123.55,0.8,-0.03691,4e-05,3.60619]
[1777778446052,40.17,78123.09,0.8,-0.03694,4e-05,3.60789]
[1777778446460,40.17,78123.72,0.8,-0.03691,4e-05,3.6057]
[1777778451010,40.17,78123.93,0.8,-0.0369,4e-05,3.60517]
[1777778451790,40.17,78123.93,0.8,-0.0369,4e-05,3.60517]
[1777778453199,40.17,78123.81,0.8,-0.03691,4e-05,3.60564]
[1777778453882,40.17,78123.81,0.8,-0.03691,4e-05,3.60564]
[1777778453216,40.17,78123.81,0.8,-0.03691,4e-05,3.60575]
[1777778453930,40.17,78123.81,0.8,-0.03691,4e-05,3.6058]
[1777778458265,40.17,78121.17,0.8,-0.03703,5e-05,3.61531]
[1777778458393,40.17,78119.89,0.8,-0.03709,5e-05,3.61989]
[1777778459777,40.17,78119.89,0.8,-0.03709,5e-05,3.61989]
[1777778459804,40.17,78119.98,0.8,-0.03708,5e-05,3.6196]
[1777778465442,40.17,78121.32,0.8,-0.03703,5e-05,3.61496]
[1777778467552,40.17,78122.37,0.8,-0.03698,5e-05,3.61125]
[1777778467632,40.17,78124.65,0.8,-0.03688,4e-05,3.60318]
[1777778469753,40.17,78124.6,0.8,-0.03688,4e-05,3.60338]
[1777778469852,40.17,78124.58,0.8,-0.03688,4e-05,3.60349]
[1777778475515,40.17,78128.31,0.8,-0.03672,4e-05,3.59051]
[1777778476228,40.17,78128.31,0.8,-0.03672,4e-05,3.59051]
[1777778476285,40.17,78128.31,0.8,-0.03672,4e-05,3.59051]
[1777778477787,40.17,78127.18,0.8,-0.03677,4e-05,3.59456]
[1777778477874,40.17,78126.13,0.8,-0.03681,4e-05,3.59834]
[1777778478534,40.17,78126.13,0.8,-0.03681,4e-05,3.59834]
[1777778478541,40.17,78126.42,0.8,-0.0368,4e-05,3.59735]
[1777778483574,40.18,78126.29,0.8,-0.03681,4e-05,3.59801]
[1777778488613,40.18,78124.51,0.8,-0.03689,4e-05,3.60446]
[1777778493645,40.18,78125.01,0.8,-0.03683,4e-05,3.59844]
[1777778502900,40.18,78125.08,0.8,-0.03683,4e-05,3.59826]
[1777778502986,40.18,78125.08,0.8,-0.03683,4e-05,3.59842]
[1777778508749,40.18,78126.05,0.8,-0.03679,4e-05,3.5951]
[1777778513783,40.18,78127.06,0.8,-0.03674,4e-05,3.59164]
[1777778517887,40.18,78127.34,0.8,-0.03673,4e-05,3.59075]
[1777778518821,40.18,78127.34,0.8,-0.03673,4e-05,3.59077]
[1777778519135,40.18,78127.34,0.8,-0.03673,4e-05,3.59077]
[1777778519943,40.18,78127.34,0.8,-0.03673,4e-05,3.59077]
[1777778527020,40.18,78127.4,0.8,-0.03673,4e-05,3.59077]
[1777778533925,40.18,78127.84,0.8,-0.03671,4e-05,3.58935]
[1777778535951,40.18,78127.99,0.8,-0.03671,4e-05,3.58884]
[1777778536947,40.18,78127.56,0.8,-0.03673,4e-05,3.59041]
[1777778537620,40.18,78127.56,0.8,-0.03673,4e-05,3.59041]
[1777778537641,40.18,78127.52,0.8,-0.03673,4e-05,3.59057]
[1777778538315,40.18,78127.52,0.8,-0.03673,4e-05,3.59057]
[1777778538353,40.18,78127.52,0.8,-0.03673,4e-05,3.59059]
[1777778543996,40.18,78128.41,0.8,-0.03669,4e-05,3.58756]
[1777778553059,40.18,78128.01,0.8,-0.03667,4e-05,3.58481]
[1777778564136,40.18,78128.23,0.8,-0.03666,4e-05,3.58432]
[1777778569171,40.18,78128.26,0.8,-0.03666,4e-05,3.58434]
[1777778577373,40.18,78126.64,0.8,-0.03674,4e-05,3.59026]
[1777778583269,40.18,78124.75,0.8,-0.03683,4e-05,3.59702]
[1777778588305,40.18,78121.62,0.8,-0.03697,5e-05,3.60816]
[1777778593341,40.18,78117.86,0.8,-0.03714,5e-05,3.62157]
[1777778600389,40.18,78115.22,0.8,-0.03726,5e-05,3.63105]
[1777778606430,40.18,78106.59,0.8,-0.03765,5e-05,3.66184]
[1777778611466,40.18,78105.56,0.8,-0.03765,5e-05,3.66109]
[1777778617654,40.18,78104.81,0.8,-0.03769,5e-05,3.66378]
[1777778623550,40.18,78103.36,0.8,-0.03776,5e-05,3.669]
[1777778630599,40.18,78102.14,0.8,-0.03781,5e-05,3.6734]
[1777778635634,40.18,78100.88,0.8,-0.03787,5e-05,3.67794]
[1777778641678,40.18,78100.33,0.8,-0.03789,5e-05,3.67992]
[1777778646712,40.18,78099.48,0.8,-0.03793,5e-05,3.68296]
[1777778651747,40.18,78097.01,0.8,-0.03805,5e-05,3.69182]
[1777778656782,40.18,78095.85,0.8,-0.0381,5e-05,3.69586]
[1777778661817,40.18,78098.08,0.8,-0.03799,5e-05,3.68771]
[1777778666851,40.18,78098.53,0.8,-0.03797,5e-05,3.686]
[1777778671887,40.18,78098.4,0.8,-0.03794,5e-05,3.68197]
[1777778676923,40.18,78098.92,0.8,-0.03791,5e-05,3.68001]
[1777778679050,40.18,78099.12,0.8,-0.0379,5e-05,3.67927]
[1777778679056,40.18,78099.12,0.8,-0.0379,5e-05,3.67926]
[1777778684150,40.18,78099.59,0.8,-0.03788,5e-05,3.6775]
[1777778684193,40.18,78099.18,0.8,-0.0379,5e-05,3.67894]
[1777778688587,40.18,78099.62,0.8,-0.03788,5e-05,3.67728]
[1777778689168,40.18,78099.62,0.8,-0.03788,5e-05,3.67728]
[1777778695051,40.18,78100.05,0.8,-0.03785,5e-05,3.67562]
[1777778699465,40.18,78100.22,0.8,-0.03785,5e-05,3.67494]
[1777778699563,40.18,78100.37,0.8,-0.03784,5e-05,3.67439]
[1777778706097,40.18,78100.42,0.8,-0.03784,5e-05,3.67415]
[1777778706174,40.18,78100.43,0.8,-0.03783,5e-05,3.67405]
[1777778706991,40.18,78100.43,0.8,-0.03783,5e-05,3.67405]
[1777778707135,40.18,78100.43,0.8,-0.03783,5e-05,3.67405]
[1777778708967,40.18,78100.43,0.8,-0.03783,5e-05,3.67405]
[1777778709150,40.18,78100.68,0.8,-0.03782,5e-05,3.6731]
[1777778710529,40.18,78100.88,0.8,-0.03781,5e-05,3.67236]
[1777778711164,40.18,78100.98,0.8,-0.03781,5e-05,3.67199]
[1777778712782,40.18,78100.98,0.8,-0.03781,5e-05,3.67199]
[1777778712875,40.18,78101.01,0.8,-0.03781,5e-05,3.67186]
[1777778718361,40.18,78101.2,0.8,-0.0378,5e-05,3.67109]
[1777778724255,40.18,78101.05,0.8,-0.0378,5e-05,3.67153]
[1777778732310,40.18,78100.78,0.8,-0.03777,5e-05,3.66795]
[1777778737346,40.18,78101.3,0.8,-0.03775,5e-05,3.66603]
[1777778743387,40.18,78101.45,0.8,-0.03774,5e-05,3.66544]
[1777778748571,40.18,78101.53,0.8,-0.03773,5e-05,3.66511]
[1777778755472,40.18,78101.79,0.8,-0.03772,5e-05,3.66413]
[1777778760507,40.18,78102.25,0.8,-0.0377,5e-05,3.66245]
[1777778765541,40.18,78102.15,0.8,-0.0377,5e-05,3.66279]
[1777778770577,40.18,78100.08,0.8,-0.0378,5e-05,3.67018]
[1777778775612,40.18,78099.55,0.8,-0.03782,5e-05,3.67198]
[1777778782661,40.18,78099.67,0.8,-0.03781,5e-05,3.67142]
[1777778788858,40.18,78099.16,0.8,-0.03784,5e-05,3.67312]
[1777778795751,40.18,78099.56,0.8,-0.03777,5e-05,3.66715]
[1777778800792,40.18,78099.02,0.8,-0.0378,5e-05,3.66901]
[1777778805822,40.17,78098.44,0.8,-0.0378,5e-05,3.66875]
[1777778811865,40.15,78098.64,0.8,-0.03773,5e-05,3.66346]
[1777778816901,40.14,78098.66,0.8,-0.03768,5e-05,3.65959]
[1777778822942,40.12,78103.52,0.8,-0.0374,5e-05,3.63779]
[1777778824051,40.12,78103.52,0.8,-0.0374,5e-05,3.63779]
[1777778824153,40.12,78103.34,0.8,-0.0374,5e-05,3.63772]
[1777778829991,40.1,78108.23,0.8,-0.03713,5e-05,3.61597]
[1777778835026,40.09,78111.92,0.8,-0.03692,5e-05,3.59946]
[1777778841068,40.08,78112.73,0.8,-0.03683,5e-05,3.5926]
[1777778846103,40.07,78119.13,0.8,-0.0365,4e-05,3.56677]
[1777778851140,40.06,78120.29,0.8,-0.03637,4e-05,3.5552]
[1777778856174,40.05,78116.64,0.8,-0.03649,4e-05,3.56495]
[1777778861209,40.03,78113.34,0.8,-0.0366,4e-05,3.57339]
[1777778866244,40.02,78110.64,0.8,-0.03668,5e-05,3.57974]
[1777778871278,40.01,78108.33,0.8,-0.03675,5e-05,3.58474]
[1777778879495,39.99,78106.31,0.8,-0.03677,5e-05,3.58617]
[1777778887393,39.97,78105.63,0.8,-0.03673,5e-05,3.58355]
[1777778894440,39.96,78105.96,0.8,-0.03666,5e-05,3.57804]
[1777778899635,39.95,78106.03,0.8,-0.03662,5e-05,3.57472]
[1777778905517,39.93,78104.79,0.8,-0.03663,5e-05,3.57549]
[1777778910552,39.92,78104.8,0.8,-0.03659,5e-05,3.57247]
[1777778915586,39.91,78103.89,0.8,-0.03656,5e-05,3.56841]
[1777778921632,39.9,78106.26,0.8,-0.03641,4e-05,3.55661]
[1777778927673,39.89,78106.3,0.8,-0.03636,4e-05,3.55312]
[1777778934722,39.88,78104.33,0.8,-0.0364,4e-05,3.55624]
[1777778939915,39.87,78110.89,0.8,-0.03608,4e-05,3.53045]
[1777778945803,39.86,78113.0,0.8,-0.03595,4e-05,3.51994]
[1777778951842,39.84,78113.08,0.8,-0.03591,4e-05,3.51661]
[1777778960056,39.83,78112.25,0.8,-0.03589,4e-05,3.51533]
[1777778965939,39.82,78113.02,0.8,-0.03582,4e-05,3.50949]
[1777778970974,39.81,78109.02,0.8,-0.03596,4e-05,3.52097]
[1777778977020,39.8,78105.49,0.8,-0.03604,4e-05,3.52598]
[1777778982053,39.79,78103.9,0.8,-0.03608,4e-05,3.52901]
[1777778990269,39.77,78103.08,0.8,-0.03606,4e-05,3.5278]
[1777778994139,39.77,78090.69,0.8,-0.03659,5e-05,3.56972]
[1777779000338,39.76,78088.78,0.8,-0.03664,5e-05,3.57314]
[1777779006222,39.74,78090.41,0.8,-0.03652,5e-05,3.56401]
[1777779011259,39.73,78098.99,0.8,-0.0361,4e-05,3.53095]
[1777779016294,39.73,78100.08,0.8,-0.03603,4e-05,3.52464]
[1777779024352,39.71,78101.09,0.8,-0.03593,4e-05,3.51723]
[1777779030548,39.7,78101.44,0.8,-0.03588,4e-05,3.51267]
[1777779036437,39.69,78101.69,0.8,-0.03579,4e-05,3.50515]
[1777779042479,39.68,78101.44,0.8,-0.03577,4e-05,3.50329]
[1777779047515,39.67,78096.03,0.8,-0.03598,4e-05,3.51958]
[1777779052921,39.67,78096.45,0.8,-0.03593,4e-05,3.5162]
[1777779053581,39.66,78096.82,0.8,-0.03591,4e-05,3.51442]
[1777779053681,39.66,78096.82,0.8,-0.03591,4e-05,3.51395]
[1777779059598,39.65,78097.69,0.8,-0.03583,4e-05,3.50809]
[1777779064633,39.65,78101.84,0.8,-0.03562,4e-05,3.49124]
[1777779070829,39.64,78101.58,0.8,-0.0356,4e-05,3.4896]
[1777779076718,39.63,78102.0,0.8,-0.03555,4e-05,3.48561]
[1777779084773,39.62,78101.55,0.8,-0.03553,4e-05,3.48389]
[1777779089808,39.61,78100.9,0.8,-0.03553,4e-05,3.48414]
[1777779094845,39.6,78106.03,0.8,-0.03524,4e-05,3.45987]
[1777779101042,39.59,78110.42,0.8,-0.03502,4e-05,3.44237]
[1777779106929,39.59,78111.39,0.8,-0.03495,4e-05,3.43686]
[1777779115992,39.58,78116.37,0.8,-0.0347,4e-05,3.41648]
[1777779121182,39.57,78119.15,0.8,-0.03456,4e-05,3.40517]
[1777779129084,39.56,78120.62,0.8,-0.03446,4e-05,3.39744]
[1777779134118,39.55,78121.39,0.8,-0.03441,4e-05,3.39315]
[1777779139155,39.55,78122.23,0.8,-0.03435,4e-05,3.38865]
[1777779144189,39.54,78122.57,0.8,-0.03432,4e-05,3.38589]
[1777779151394,39.54,78123.4,0.8,-0.03421,4e-05,3.37661]
[1777779161465,39.52,78123.53,0.8,-0.03417,4e-05,3.37312]
[1777779170374,39.52,78124.26,0.8,-0.03411,4e-05,3.36789]
[1777779176415,39.51,78128.17,0.8,-0.03392,4e-05,3.35272]
[1777779181450,39.5,78132.5,0.8,-0.03372,4e-05,3.33661]
[1777779190512,39.5,78133.3,0.8,-0.03366,4e-05,3.33173]
[1777779195547,39.49,78135.61,0.8,-0.03355,4e-05,3.32276]
[1777779200583,39.49,78135.39,0.8,-0.03354,4e-05,3.32251]
[1777779205617,39.49,78135.13,0.8,-0.03354,4e-05,3.32227]
[1777779210652,39.48,78135.14,0.8,-0.03353,4e-05,3.32134]
[1777779215688,39.48,78135.2,0.8,-0.03348,4e-05,3.31608]
[1777779220722,39.48,78135.97,0.8,-0.03343,4e-05,3.31266]
[1777779225758,39.47,78138.29,0.8,-0.03333,4e-05,3.30402]
[1777779230794,39.47,78146.52,0.8,-0.03297,4e-05,3.27556]
[1777779235829,39.47,78151.91,0.8,-0.03274,4e-05,3.25693]
[1777779240864,39.47,78161.35,0.8,-0.03235,4e-05,3.22498]
[1777779245899,39.47,78161.18,0.8,-0.03236,4e-05,3.22546]
[1777779250934,39.47,78161.93,0.8,-0.03232,4e-05,3.22283]
[1777779255969,39.47,78162.04,0.8,-0.03232,4e-05,3.22235]
[1777779261004,39.47,78164.1,0.8,-0.03223,4e-05,3.2154]
[1777779266039,39.47,78163.91,0.8,-0.03224,4e-05,3.216]
[1777779272250,39.47,78165.74,0.8,-0.03213,4e-05,3.20578]
[1777779278124,39.47,78165.73,0.8,-0.03213,4e-05,3.20588]
[1777779284169,39.47,78164.72,0.8,-0.03217,4e-05,3.20929]
[1777779290211,39.47,78162.35,0.8,-0.03227,4e-05,3.21717]
[1777779296253,39.47,78162.18,0.8,-0.03227,4e-05,3.21764]
[1777779301287,39.47,78163.15,0.8,-0.03223,4e-05,3.21432]
[1777779306323,39.47,78163.15,0.8,-0.03223,4e-05,3.21425]
[1777779311359,39.47,78165.25,0.8,-0.03214,4e-05,3.20718]
[1777779316394,39.47,78165.18,0.8,-0.03215,4e-05,3.20739]
[1777779321429,39.47,78169.57,0.8,-0.03197,4e-05,3.19275]
[1777779326464,39.47,78171.1,0.8,-0.03191,4e-05,3.18782]
[1777779331499,39.47,78173.46,0.8,-0.03177,4e-05,3.17609]
[1777779336535,39.47,78174.89,0.8,-0.03172,4e-05,3.17168]
[1777779342752,39.47,78171.9,0.8,-0.03185,4e-05,3.18202]
[1777779349625,39.47,78171.57,0.8,-0.03187,4e-05,3.18359]
[1777779354660,39.47,78173.5,0.8,-0.03179,4e-05,3.17752]
[1777779359697,39.48,78176.85,0.8,-0.03166,4e-05,3.16691]
[1777779362902,39.48,78164.79,0.8,-0.03216,4e-05,3.20738]
[1777779372789,39.48,78164.7,0.8,-0.03217,4e-05,3.20802]
[1777779379837,39.48,78162.29,0.8,-0.03227,4e-05,3.21632]
[1777779384873,39.48,78162.72,0.8,-0.03225,4e-05,3.21502]
[1777779389907,39.48,78161.31,0.8,-0.03231,4e-05,3.21983]
[1777779395949,39.48,78161.29,0.8,-0.03227,4e-05,3.21591]
[1777779400984,39.48,78162.14,0.8,-0.03224,4e-05,3.21323]
[1777779406019,39.48,78162.57,0.8,-0.03223,4e-05,3.21194]
[1777779412061,39.48,78163.22,0.8,-0.0322,4e-05,3.20996]
[1777779417096,39.48,78163.31,0.8,-0.0322,4e-05,3.20981]
[1777779423324,39.48,78163.59,0.8,-0.03219,4e-05,3.20906]
[1777779433392,39.49,78163.87,0.8,-0.03218,4e-05,3.20844]
[1777779440259,39.49,78164.22,0.8,-0.03217,4e-05,3.20749]
[1777779447308,39.49,78165.1,0.8,-0.03214,4e-05,3.20479]
[1777779452343,39.49,78172.42,0.8,-0.0318,4e-05,3.17663]
[1777779458385,39.49,78171.46,0.8,-0.03185,4e-05,3.18028]
[1777779463605,39.49,78170.42,0.8,-0.0319,4e-05,3.18411]
[1777779470477,39.49,78170.24,0.8,-0.03191,4e-05,3.1852]
[1777779476519,39.49,78169.28,0.8,-0.03195,4e-05,3.18879]
[1777779481554,39.5,78169.38,0.8,-0.03195,4e-05,3.18878]
[1777779491620,39.5,78168.64,0.8,-0.03199,4e-05,3.19186]
[1777779498672,39.5,78167.58,0.8,-0.03204,4e-05,3.19578]
[1777779503895,39.5,78166.73,0.8,-0.03208,4e-05,3.19887]
[1777779511764,39.5,78166.34,0.8,-0.03206,4e-05,3.19645]
[1777779520827,39.5,78165.84,0.8,-0.03208,4e-05,3.19859]
[1777779526868,39.5,78165.63,0.8,-0.0321,4e-05,3.1996]
[1777779534107,39.51,78165.28,0.8,-0.03212,4e-05,3.2012]
[1777779541974,39.51,78165.29,0.8,-0.03212,4e-05,3.20155]
[1777779548017,39.51,78165.27,0.8,-0.03213,4e-05,3.20198]
[1777779553055,39.51,78164.63,0.8,-0.03216,4e-05,3.20436]
[1777779562115,39.51,78164.85,0.8,-0.03215,4e-05,3.20407]
[1777779567150,39.51,78164.77,0.8,-0.03216,4e-05,3.20458]
[1777779569746,39.51,78164.76,0.8,-0.03216,4e-05,3.20466]
[1777779569848,39.51,78164.84,0.8,-0.03216,4e-05,3.20444]
[1777779572730,39.51,78164.84,0.8,-0.03212,4e-05,3.20041]
[1777779572802,39.51,78164.91,0.8,-0.03212,4e-05,3.20023]
[1777779576006,39.51,78164.84,0.8,-0.03212,4e-05,3.20057]
[1777779576107,39.51,78164.91,0.8,-0.03212,4e-05,3.20044]
[1777779579330,39.51,78164.96,0.8,-0.03212,4e-05,3.20033]
[1777779579408,39.51,78165.12,0.8,-0.03211,4e-05,3.1999]
[1777779584457,39.52,78165.19,0.8,-0.03211,4e-05,3.19993]
[1777779592816,39.52,78165.19,0.8,-0.03211,4e-05,3.20009]
[1777779592898,39.52,78164.9,0.8,-0.03213,4e-05,3.2013]
[1777779599376,39.52,78165.49,0.8,-0.03211,4e-05,3.19968]
[1777779604597,39.52,78165.31,0.8,-0.03212,4e-05,3.20052]
[1777779610452,39.52,78165.31,0.8,-0.03212,4e-05,3.20079]
[1777779622533,39.52,78165.2,0.8,-0.03213,4e-05,3.20169]
[1777779628047,39.52,78165.12,0.8,-0.03214,4e-05,3.20204]
[1777779628145,39.52,78165.12,0.8,-0.03214,4e-05,3.20218]
[1777779633613,39.52,78165.17,0.8,-0.0321,4e-05,3.19805]
[1777779644878,39.52,78156.97,0.8,-0.03244,4e-05,3.22538]
[1777779654959,39.52,78158.83,0.8,-0.03236,4e-05,3.21911]
[1777779665028,39.52,78159.92,0.8,-0.03232,4e-05,3.21547]
[1777779672887,39.52,78160.61,0.8,-0.03229,4e-05,3.2132]
[1777779677923,39.52,78160.01,0.8,-0.03231,4e-05,3.21523]
[1777779685168,39.52,78159.94,0.8,-0.03232,4e-05,3.21548]
[1777779692019,39.52,78159.55,0.8,-0.03229,4e-05,3.21268]
[1777779705108,39.52,78158.81,0.8,-0.03233,4e-05,3.21528]
[1777779710146,39.52,78159.25,0.8,-0.03231,4e-05,3.21389]
[1777779715378,39.52,78159.03,0.8,-0.03232,4e-05,3.21473]
[1777779721220,39.52,78159.03,0.8,-0.03232,4e-05,3.21483]
[1777779730286,39.53,78158.48,0.8,-0.03234,4e-05,3.21682]
[1777779735322,39.53,78159.95,0.8,-0.03229,4e-05,3.21202]
[1777779742371,39.53,78160.32,0.8,-0.03227,4e-05,3.21093]
[1777779747406,39.53,78160.68,0.8,-0.03226,4e-05,3.20983]
[1777779752441,39.53,78160.71,0.8,-0.03222,4e-05,3.2057]
[1777779757891,39.53,78161.17,0.8,-0.0322,4e-05,3.20423]
[1777779765729,39.53,78160.58,0.8,-0.03223,4e-05,3.20645]
[1777779774595,39.53,78160.22,0.8,-0.03225,4e-05,3.20787]
[1777779782651,39.53,78159.84,0.8,-0.03226,4e-05,3.20933]
[1777779789052,39.53,78158.91,0.8,-0.0323,4e-05,3.2125]
[1777779795939,39.53,78159.0,0.8,-0.0323,4e-05,3.21243]
[1777779806010,39.53,78158.37,0.8,-0.03233,4e-05,3.21476]
[1777779811856,39.53,78158.23,0.8,-0.0323,4e-05,3.21122]
[1777779823937,39.53,78158.1,0.8,-0.03231,4e-05,3.21198]
[1777779831997,39.53,78157.99,0.8,-0.03232,4e-05,3.21257]
[1777779838334,39.53,78157.59,0.8,-0.03233,4e-05,3.21402]
[1777779838366,39.53,78157.59,0.8,-0.03233,4e-05,3.21409]
[1777779839717,39.53,78157.59,0.8,-0.03233,4e-05,3.21409]
[1777779840053,39.53,78156.88,0.8,-0.03236,4e-05,3.21649]
[1777779841162,39.53,78142.93,0.8,-0.03294,4e-05,3.2634]
[1777779843112,39.53,78123.53,0.8,-0.03377,4e-05,3.32941]
[1777779848146,39.53,78120.26,0.8,-0.03389,4e-05,3.33963]
[1777779853182,39.53,78120.01,0.8,-0.03389,4e-05,3.33948]
[1777779859223,39.52,78121.34,0.8,-0.03382,4e-05,3.33367]
[1777779864258,39.52,78123.63,0.8,-0.03371,4e-05,3.32455]
[1777779869293,39.51,78125.26,0.8,-0.03362,4e-05,3.31793]
[1777779874331,39.51,78125.87,0.8,-0.03355,4e-05,3.3106]
[1777779881377,39.51,78127.33,0.8,-0.03347,4e-05,3.30422]
[1777779886591,39.5,78128.26,0.8,-0.03341,4e-05,3.30008]
[1777779893457,39.5,78128.26,0.8,-0.0334,4e-05,3.29872]
[1777779899503,39.49,78130.35,0.8,-0.0333,4e-05,3.29047]
[1777779904539,39.49,78129.98,0.8,-0.0333,4e-05,3.29078]
[1777779909572,39.49,78130.63,0.8,-0.03326,4e-05,3.28762]
[1777779916801,39.48,78130.76,0.8,-0.03324,4e-05,3.28588]
[1777779922665,39.48,78135.31,0.8,-0.03303,4e-05,3.26936]
[1777779928706,39.47,78135.76,0.8,-0.033,4e-05,3.26688]
[1777779934748,39.47,78136.0,0.8,-0.03294,4e-05,3.26095]
[1777779940790,39.47,78135.66,0.8,-0.03295,4e-05,3.2612]
[1777779945825,39.47,78134.42,0.8,-0.03299,4e-05,3.26461]
[1777779950861,39.46,78135.72,0.8,-0.03292,4e-05,3.25945]
[1777779955894,39.46,78136.87,0.8,-0.03287,4e-05,3.25485]
[1777779960930,39.46,78138.44,0.8,-0.03279,4e-05,3.24889]
[1777779965965,39.46,78139.31,0.8,-0.03275,4e-05,3.24532]
[1777779971000,39.45,78144.36,0.8,-0.03253,4e-05,3.22777]
[1777779977222,39.45,78147.1,0.8,-0.03241,4e-05,3.21807]
[1777779983084,39.45,78149.18,0.8,-0.03232,4e-05,3.21077]
[1777779988119,39.45,78151.36,0.8,-0.03223,4e-05,3.20327]
[1777779993154,39.45,78150.42,0.8,-0.03223,4e-05,3.20218]
[1777779998189,39.45,78149.43,0.8,-0.03227,4e-05,3.20543]
[1777780004231,39.45,78148.69,0.8,-0.0323,4e-05,3.20785]
[1777780011280,39.45,78149.3,0.8,-0.03227,4e-05,3.20576]
[1777780017505,39.45,78153.23,0.8,-0.03211,4e-05,3.1927]
[1777780025377,39.45,78151.51,0.8,-0.03218,4e-05,3.19855]
[1777780030425,39.45,78150.12,0.8,-0.03224,4e-05,3.20327]
[1777780037474,39.45,78149.31,0.8,-0.03228,4e-05,3.20607]
[1777780044523,39.45,78148.24,0.8,-0.03232,4e-05,3.20977]
[1777780050565,39.45,78148.17,0.8,-0.03233,4e-05,3.21013]
[1777780055599,39.45,78148.39,0.8,-0.03228,4e-05,3.20535]
[1777780060635,39.45,78150.29,0.8,-0.0322,4e-05,3.19914]
[1777780067854,39.45,78151.18,0.8,-0.03217,4e-05,3.1964]
[1777780075740,39.45,78152.11,0.8,-0.03213,4e-05,3.19356]
[1777780081782,39.45,78152.71,0.8,-0.03211,4e-05,3.19176]
[1777780087994,39.45,78153.0,0.8,-0.0321,4e-05,3.19098]
[1777780098064,39.46,78153.51,0.8,-0.03208,4e-05,3.1896]
[1777780103936,39.46,78164.35,0.8,-0.03165,4e-05,3.15393]
[1777780108971,39.46,78161.83,0.8,-0.03175,4e-05,3.16272]
[1777780114005,39.46,78160.13,0.8,-0.03179,4e-05,3.16468]
[1777780122061,39.46,78159.28,0.8,-0.03183,4e-05,3.16823]
[1777780128274,39.47,78158.48,0.8,-0.03187,4e-05,3.17141]
[1777780134146,39.47,78157.09,0.8,-0.03193,4e-05,3.17653]
[1777780140188,39.47,78157.46,0.8,-0.03193,4e-05,3.17582]
[1777780146230,39.47,78161.07,0.8,-0.03179,4e-05,3.16446]
[1777780151265,39.47,78164.66,0.8,-0.03165,4e-05,3.15311]
[1777780156299,39.48,78165.69,0.8,-0.03161,4e-05,3.1503]
[1777780161696,39.48,78166.44,0.8,-0.03159,4e-05,3.1483]
[1777780163693,39.48,78176.41,0.8,-0.03119,4e-05,3.11574]
[1777780172412,39.48,78170.58,0.8,-0.0314,4e-05,3.13223]
[1777780177446,39.49,78169.43,0.8,-0.03146,4e-05,3.13671]
[1777780182482,39.49,78170.77,0.8,-0.03141,4e-05,3.13297]
[1777780187518,39.49,78172.41,0.8,-0.03135,4e-05,3.12827]
[1777780192557,39.49,78170.99,0.8,-0.03142,4e-05,3.13364]
[1777780197596,39.5,78171.11,0.8,-0.03142,4e-05,3.13406]
[1777780202626,39.5,78170.83,0.8,-0.03144,4e-05,3.13564]
[1777780207662,39.5,78166.02,0.8,-0.03164,4e-05,3.15208]
[1777780212698,39.5,78164.95,0.8,-0.03169,4e-05,3.1561]
[1777780217732,39.5,78164.92,0.8,-0.0317,4e-05,3.15668]
[1777780224781,39.51,78163.95,0.8,-0.03175,4e-05,3.16051]
[1777780229816,39.51,78164.2,0.8,-0.03174,4e-05,3.16012]
[1777780234851,39.51,78163.89,0.8,-0.03172,4e-05,3.15747]
[1777780239892,39.51,78169.76,0.8,-0.03149,4e-05,3.13861]
[1777780242244,39.51,78174.32,0.8,-0.03131,4e-05,3.12377]
[1777780242346,39.51,78170.76,0.8,-0.03145,4e-05,3.1356]
[1777780247948,39.52,78171.32,0.8,-0.03144,4e-05,3.13457]
[1777780252982,39.52,78170.1,0.8,-0.0315,4e-05,3.13926]
[1777780256535,39.52,78169.13,0.8,-0.03154,4e-05,3.14259]
[1777780256604,39.52,78169.74,0.8,-0.03152,4e-05,3.14086]
[1777780257244,39.52,78169.74,0.8,-0.03152,4e-05,3.14086]
[1777780257310,39.52,78170.02,0.8,-0.03151,4e-05,3.14007]
[1777780264060,39.52,78170.74,0.8,-0.03149,4e-05,3.13867]
[1777780265872,39.52,78170.74,0.8,-0.03149,4e-05,3.13867]
[1777780266075,39.52,78171.1,0.8,-0.03148,4e-05,3.13776]
[1777780276141,39.53,78171.33,0.8,-0.03149,4e-05,3.13839]
[1777780283192,39.53,78170.67,0.8,-0.03153,4e-05,3.14152]
[1777780289403,39.54,78171.05,0.8,-0.03152,4e-05,3.14105]
[1777780296287,39.54,78172.0,0.8,-0.03145,4e-05,3.13473]
[1777780297767,39.54,78172.0,0.8,-0.03145,4e-05,3.13473]
[1777780297827,39.54,78173.22,0.8,-0.03141,4e-05,3.131]
[1777780304344,39.54,78172.73,0.8,-0.03144,4e-05,3.13342]
[1777780309543,39.55,78174.26,0.8,-0.03138,4e-05,3.12905]
[1777780310421,39.55,78174.26,0.8,-0.03138,4e-05,3.12905]
[1777780310465,39.55,78174.11,0.8,-0.03139,4e-05,3.12967]
[1777780311776,39.55,78174.11,0.8,-0.03139,4e-05,3.12967]
[1777780311877,39.55,78171.37,0.8,-0.0315,4e-05,3.13891]
[1777780312708,39.55,78171.37,0.8,-0.0315,4e-05,3.13891]
[1777780312713,39.55,78171.83,0.8,-0.03149,4e-05,3.13751]
[1777780319613,39.55,78171.83,0.8,-0.0315,4e-05,3.13819]
[1777780325491,39.55,78178.82,0.8,-0.03122,4e-05,3.11591]
[1777780330526,39.56,78178.82,0.8,-0.03123,4e-05,3.1166]
[1777780336567,39.56,78179.1,0.8,-0.03123,4e-05,3.1165]
[1777780341602,39.56,78182.5,0.8,-0.0311,4e-05,3.10605]
[1777780346638,39.56,78181.17,0.8,-0.03116,4e-05,3.11115]
[1777780352723,39.57,78181.63,0.8,-0.03115,4e-05,3.11023]
[1777780352823,39.57,78181.09,0.8,-0.03114,4e-05,3.10834]
[1777780353436,39.57,78181.09,0.8,-0.03114,4e-05,3.10834]
[1777780353656,39.57,78181.09,0.8,-0.03114,4e-05,3.10834]
[1777780356048,39.57,78189.73,0.8,-0.0308,4e-05,3.0805]
[1777780356665,39.57,78189.73,0.8,-0.0308,4e-05,3.0805]
[1777780362750,39.57,78192.54,0.8,-0.03071,4e-05,3.07311]
[1777780367784,39.58,78191.8,0.8,-0.03075,4e-05,3.0766]
[1777780372821,39.58,78191.59,0.8,-0.03077,4e-05,3.07839]
[1777780379868,39.59,78190.62,0.8,-0.03083,4e-05,3.08308]
[1777780384903,39.59,78186.4,0.8,-0.03101,4e-05,3.09787]
[1777780388261,39.6,78185.08,0.8,-0.03107,4e-05,3.10277]
[1777780388933,39.6,78184.56,0.8,-0.03109,4e-05,3.10466]
[1777780392964,39.6,78173.45,0.8,-0.03155,4e-05,3.14177]
[1777780397995,39.6,78167.13,0.8,-0.03181,4e-05,3.16315]
[1777780403031,39.6,78170.69,0.8,-0.03167,4e-05,3.15193]
[1777780409073,39.6,78170.72,0.8,-0.03168,4e-05,3.15252]
[1777780414108,39.61,78171.23,0.8,-0.03163,4e-05,3.14729]
[1777780420319,39.61,78178.91,0.8,-0.03133,4e-05,3.12297]
[1777780427199,39.61,78178.87,0.8,-0.03134,4e-05,3.1242]
[1777780432235,39.62,78181.27,0.8,-0.03126,4e-05,3.1171]
[1777780437268,39.62,78182.49,0.8,-0.03122,4e-05,3.11388]
[1777780438993,39.62,78182.49,0.8,-0.03122,4e-05,3.11388]
[1777780439003,39.62,78182.79,0.8,-0.03121,4e-05,3.1132]
[1777780444318,39.62,78183.99,0.8,-0.03117,4e-05,3.11001]
[1777780450529,39.63,78185.15,0.8,-0.03113,4e-05,3.10704]
[1777780456401,39.63,78186.17,0.8,-0.0311,4e-05,3.1045]
[1777780462444,39.63,78187.16,0.8,-0.03107,4e-05,3.10209]
[1777780467480,39.64,78187.74,0.8,-0.03106,4e-05,3.1009]
[1777780472974,39.64,78190.03,0.8,-0.03094,4e-05,3.08998]
[1777780473075,39.64,78190.43,0.8,-0.03092,4e-05,3.089]
[1777780475894,39.64,78190.51,0.8,-0.03092,4e-05,3.0889]
[1777780475995,39.64,78191.01,0.8,-0.03091,4e-05,3.08762]
[1777780476659,39.64,78191.01,0.8,-0.03091,4e-05,3.08762]
[1777780476758,39.64,78187.66,0.8,-0.03104,4e-05,3.0985]
[1777780477371,39.64,78187.66,0.8,-0.03104,4e-05,3.0985]
[1777780478029,39.64,78187.66,0.8,-0.03104,4e-05,3.0985]
[1777780477548,39.64,78187.66,0.8,-0.03104,4e-05,3.09866]
[1777780478555,39.64,78187.96,0.8,-0.03103,4e-05,3.09783]
[1777780479580,39.64,78187.96,0.8,-0.03103,4e-05,3.09783]
[1777780479597,39.64,78188.08,0.8,-0.03103,4e-05,3.0976]
[1777780486612,39.65,78188.21,0.8,-0.03104,4e-05,3.09826]
[1777780488911,39.65,78188.6,0.8,-0.03102,4e-05,3.09715]
[1777780489013,39.65,78189.19,0.8,-0.031,4e-05,3.09555]
[1777780492467,39.65,78189.04,0.8,-0.03101,4e-05,3.0962]
[1777780492657,39.65,78189.04,0.8,-0.03102,4e-05,3.09653]
[1777780498700,39.65,78189.53,0.8,-0.03101,4e-05,3.09592]
[1777780499396,39.65,78189.53,0.8,-0.03101,4e-05,3.09592]
[1777780500048,39.65,78189.53,0.8,-0.03101,4e-05,3.09592]
[1777780499497,39.65,78189.78,0.8,-0.031,4e-05,3.09527]
[1777780500879,39.66,78189.92,0.8,-0.031,4e-05,3.09498]
[1777780502438,39.66,78189.92,0.8,-0.031,4e-05,3.09515]
[1777780502913,39.66,78189.92,0.8,-0.031,4e-05,3.09515]
[1777780508999,39.66,78190.01,0.8,-0.031,4e-05,3.09536]
[1777780515828,39.66,78189.95,0.8,-0.03103,4e-05,3.09741]
[1777780521019,39.67,78189.99,0.8,-0.03104,4e-05,3.09829]
[1777780526905,39.67,78189.93,0.8,-0.03105,4e-05,3.09949]
[1777780531940,39.67,78189.66,0.8,-0.03103,4e-05,3.09708]
[1777780541159,39.68,78190.24,0.8,-0.03103,4e-05,3.0967]
[1777780547048,39.68,78190.24,0.8,-0.03104,4e-05,3.09769]
[1777780549930,39.69,78183.96,0.8,-0.0313,4e-05,3.11844]
[1777780550066,39.69,78180.7,0.8,-0.03143,4e-05,3.12922]
[1777780555103,39.69,78179.89,0.8,-0.03147,4e-05,3.13245]
[1777780562152,39.69,78179.02,0.8,-0.03151,4e-05,3.13615]
[1777780567187,39.69,78176.88,0.8,-0.03161,4e-05,3.14375]
[1777780572223,39.7,78177.72,0.8,-0.03158,4e-05,3.14158]
[1777780577258,39.7,78178.34,0.8,-0.03156,4e-05,3.14019]
[1777780582293,39.7,78179.13,0.8,-0.03154,4e-05,3.13825]
[1777780587329,39.7,78181.24,0.8,-0.03146,4e-05,3.13203]
[1777780595384,39.71,78181.92,0.8,-0.03141,4e-05,3.12685]
[1777780600422,39.71,78179.93,0.8,-0.0315,4e-05,3.13408]
[1777780605453,39.71,78176.28,0.8,-0.03165,4e-05,3.14668]
[1777780610489,39.71,78174.88,0.8,-0.03172,4e-05,3.15187]
[1777780615523,39.72,78174.74,0.8,-0.03173,4e-05,3.15292]
[1777780621722,39.72,78174.91,0.8,-0.03173,4e-05,3.15308]
[1777780623372,39.72,78174.91,0.8,-0.03173,4e-05,3.15308]
[1777780623474,39.72,78174.91,0.8,-0.03173,4e-05,3.15332]
[1777780628615,39.72,78175.44,0.8,-0.03172,4e-05,3.15218]
[1777780631084,39.72,78175.79,0.8,-0.03171,4e-05,3.15115]
[1777780631148,39.72,78177.08,0.8,-0.03166,4e-05,3.14716]
[1777780635809,39.72,78177.08,0.8,-0.03166,4e-05,3.14716]
[1777780635908,39.73,78177.08,0.8,-0.03166,4e-05,3.14767]
[1777780636699,39.73,78177.08,0.8,-0.03166,4e-05,3.14767]
[1777780636723,39.73,78177.08,0.8,-0.03167,4e-05,3.14779]
[1777780641862,39.73,78177.37,0.8,-0.03166,4e-05,3.14747]
[1777780647750,39.73,78180.09,0.8,-0.03156,4e-05,3.13935]
[1777780653793,39.73,78177.25,0.8,-0.03165,4e-05,3.14535]
[1777780662027,39.73,78177.25,0.8,-0.03165,4e-05,3.14535]
[1777780662117,39.74,78175.81,0.8,-0.03172,4e-05,3.15125]
[1777780668899,39.74,78175.64,0.8,-0.03174,4e-05,3.15259]
[1777780673935,39.74,78174.52,0.8,-0.03179,4e-05,3.15691]
[1777780677754,39.74,78174.47,0.8,-0.03179,4e-05,3.15721]
[1777780677855,39.75,78174.42,0.8,-0.0318,4e-05,3.15776]
[1777780679139,39.75,78174.42,0.8,-0.0318,4e-05,3.15776]
[1777780679159,39.75,78174.42,0.8,-0.0318,4e-05,3.15801]
[1777780687028,39.75,78173.64,0.8,-0.03185,4e-05,3.16146]
[1777780692214,39.75,78173.27,0.8,-0.03187,4e-05,3.16343]
[1777780700118,39.76,78173.24,0.8,-0.03188,4e-05,3.1644]
[1777780705152,39.76,78174.82,0.8,-0.03183,4e-05,3.15996]
[1777780710187,39.76,78179.09,0.8,-0.03166,4e-05,3.14662]
[1777780715222,39.76,78179.19,0.8,-0.03163,4e-05,3.14293]
[1777780720257,39.77,78178.7,0.8,-0.03166,4e-05,3.14529]
[1777780725292,39.77,78175.49,0.8,-0.0318,4e-05,3.15654]
[1777780732494,39.77,78175.78,0.8,-0.0318,4e-05,3.15649]
[1777780738862,39.78,78175.89,0.8,-0.0318,4e-05,3.15676]
[1777780744426,39.78,78178.11,0.8,-0.03172,4e-05,3.15035]
[1777780745886,39.78,78178.11,0.8,-0.03172,4e-05,3.15035]
[1777780745983,39.78,78177.12,0.8,-0.03176,4e-05,3.15373]
[1777780747990,39.78,78177.12,0.8,-0.03176,4e-05,3.15386]
[1777780748092,39.78,78177.16,0.8,-0.03176,4e-05,3.15386]
[1777780754495,39.78,78177.38,0.8,-0.03177,4e-05,3.15404]
[1777780759529,39.79,78177.36,0.8,-0.03177,4e-05,3.15474]
[1777780764564,39.79,78177.26,0.8,-0.03179,4e-05,3.15571]
[1777780769599,39.79,78178.23,0.8,-0.03175,4e-05,3.15316]
[1777780776650,39.79,78179.05,0.8,-0.03169,4e-05,3.14728]
[1777780778152,39.79,78179.05,0.8,-0.03169,4e-05,3.14728]
[1777780778190,39.79,78181.22,0.8,-0.03161,4e-05,3.14031]
[1777780784705,39.8,78182.49,0.8,-0.03157,4e-05,3.13714]
[1777780792916,39.8,78182.4,0.8,-0.03159,4e-05,3.13855]
[1777780800494,39.8,78179.57,0.8,-0.03171,4e-05,3.14842]
[1777780800819,39.81,78179.38,0.8,-0.03172,4e-05,3.14939]
[1777780805852,39.81,78174.17,0.8,-0.03194,4e-05,3.16705]
[1777780806947,39.81,78174.17,0.8,-0.03194,4e-05,3.16705]
[1777780807045,39.81,78169.7,0.8,-0.03212,4e-05,3.18189]
[1777780810502,39.81,78170.61,0.8,-0.03209,4e-05,3.17902]
[1777780810887,39.81,78170.74,0.8,-0.03208,4e-05,3.17873]
[1777780812035,39.81,78170.74,0.8,-0.03208,4e-05,3.17873]
[1777780812136,39.81,78171.17,0.8,-0.03206,4e-05,3.17738]
[1777780817939,39.81,78160.69,0.8,-0.0325,4e-05,3.21235]
[1777780819964,39.81,78159.7,0.8,-0.03254,4e-05,3.21563]
[1777780820057,39.81,78159.66,0.8,-0.03254,4e-05,3.21575]
[1777780824879,39.81,78160.14,0.8,-0.03252,4e-05,3.21409]
[1777780824901,39.81,78160.2,0.8,-0.03252,4e-05,3.21388]
[1777780825517,39.81,78160.2,0.8,-0.03252,4e-05,3.21388]
[1777780826376,39.81,78160.2,0.8,-0.03252,4e-05,3.21388]
[1777780830789,39.81,78160.24,0.8,-0.03251,4e-05,3.21367]
[1777780830890,39.81,78160.17,0.8,-0.03252,4e-05,3.21389]
[1777780835995,39.81,78158.76,0.8,-0.03254,4e-05,3.21439]
[1777780836068,39.81,78158.43,0.8,-0.03255,4e-05,3.21548]
[1777780841103,39.81,78156.44,0.8,-0.03263,4e-05,3.22205]
[1777780846138,39.81,78156.41,0.8,-0.03263,4e-05,3.22199]
[1777780851173,39.81,78158.22,0.8,-0.03255,4e-05,3.21579]
[1777780860237,39.81,78159.24,0.8,-0.03251,4e-05,3.2121]
[1777780865273,39.81,78159.12,0.8,-0.03251,4e-05,3.21237]
[1777780870309,39.81,78162.68,0.8,-0.03236,4e-05,3.20045]
[1777780875344,39.81,78173.63,0.8,-0.03192,4e-05,3.16439]
[1777780875999,39.81,78173.63,0.8,-0.03192,4e-05,3.16439]
[1777780876351,39.81,78174.12,0.8,-0.0319,4e-05,3.16284]
[1777780877742,39.81,78174.55,0.8,-0.03188,4e-05,3.16155]
[1777780878328,39.81,78174.55,0.8,-0.03188,4e-05,3.16155]
[1777780879906,39.81,78174.28,0.8,-0.03189,4e-05,3.16256]
[1777780880379,39.81,78173.99,0.8,-0.03191,4e-05,3.16352]
[1777780881414,39.81,78173.99,0.8,-0.03191,4e-05,3.16352]
[1777780881482,39.81,78173.85,0.8,-0.03191,4e-05,3.1641]
[1777780882029,39.81,78173.85,0.8,-0.03191,4e-05,3.1641]
[1777780882394,39.81,78173.85,0.8,-0.03191,4e-05,3.16416]
[1777780883619,39.81,78173.85,0.8,-0.03191,4e-05,3.16416]
[1777780884259,39.81,78173.85,0.8,-0.03191,4e-05,3.16416]
[1777780884998,39.81,78173.42,0.8,-0.03193,4e-05,3.16564]
[1777780885011,39.81,78173.42,0.8,-0.03193,4e-05,3.1657]
[1777780888427,39.81,78172.55,0.8,-0.03197,4e-05,3.16875]
[1777780888436,39.81,78172.51,0.8,-0.03197,4e-05,3.16893]
[1777780889878,39.81,78172.39,0.8,-0.03198,4e-05,3.16938]
[1777780889949,39.81,78172.14,0.8,-0.03199,4e-05,3.17021]
[1777780895485,39.81,78170.7,0.8,-0.03201,4e-05,3.17108]
[1777780898251,39.81,78170.3,0.8,-0.03203,4e-05,3.17248]
[1777780898289,39.81,78170.27,0.8,-0.03203,4e-05,3.17257]
[1777780899065,39.81,78170.27,0.8,-0.03203,4e-05,3.17257]
[1777780899092,39.81,78170.27,0.8,-0.03203,4e-05,3.17261]
[1777780903605,39.81,78170.27,0.8,-0.03203,4e-05,3.17261]
[1777780903620,39.81,78170.27,0.8,-0.03203,4e-05,3.17278]
[1777780911597,39.81,78169.58,0.8,-0.03206,4e-05,3.17528]
[1777780913488,39.81,78169.58,0.8,-0.03206,4e-05,3.17528]
[1777780913566,39.81,78169.88,0.8,-0.03205,4e-05,3.17433]
[1777780918908,39.81,78169.68,0.8,-0.03206,4e-05,3.17505]
[1777780918909,39.81,78169.44,0.8,-0.03207,4e-05,3.17586]
[1777780923682,39.81,78181.49,0.8,-0.03158,4e-05,3.13645]
[1777780928716,39.82,78181.42,0.8,-0.03159,4e-05,3.1371]
[1777780934905,39.82,78179.79,0.8,-0.03166,4e-05,3.14295]
[1777780937056,39.82,78179.79,0.8,-0.03166,4e-05,3.14303]
[1777780937083,39.82,78179.5,0.8,-0.03168,4e-05,3.14407]
[1777780938157,39.82,78179.5,0.8,-0.03168,4e-05,3.14407]
[1777780938258,39.82,78179.28,0.8,-0.03169,4e-05,3.14488]
[1777780944976,39.82,78178.62,0.8,-0.03172,4e-05,3.14766]
[1777780948474,39.82,78178.62,0.8,-0.03172,4e-05,3.14784]
[1777780948529,39.82,78178.26,0.8,-0.03174,4e-05,3.14921]
[1777780953891,39.82,78178.61,0.8,-0.03169,4e-05,3.14441]
[1777780956235,39.82,78177.8,0.8,-0.03173,4e-05,3.14716]
[1777780956259,39.82,78177.8,0.8,-0.03173,4e-05,3.14725]
[1777780961970,39.83,78173.14,0.8,-0.03192,4e-05,3.16311]
[1777780963694,39.83,78167.9,0.8,-0.03214,4e-05,3.18045]
[1777780963984,39.83,78165.45,0.8,-0.03224,4e-05,3.18859]
[1777780969005,39.83,78164.0,0.8,-0.0323,4e-05,3.19345]
[1777780969106,39.83,78164.19,0.8,-0.03229,4e-05,3.19283]
[1777780970953,39.83,78164.19,0.8,-0.03229,4e-05,3.19283]
[1777780970976,39.83,78164.19,0.8,-0.03229,4e-05,3.19286]
[1777780976073,39.83,78165.77,0.8,-0.03223,4e-05,3.18768]
[1777780982116,39.83,78166.48,0.8,-0.0322,4e-05,3.18538]
[1777780986166,39.83,78167.35,0.8,-0.03216,4e-05,3.18251]
[1777780986246,39.83,78167.41,0.8,-0.03216,4e-05,3.18232]
[1777780988269,39.83,78167.41,0.8,-0.03216,4e-05,3.18232]
[1777780988929,39.82,78167.41,0.8,-0.03215,4e-05,3.18132]
[1777780990333,39.82,78167.41,0.8,-0.03214,4e-05,3.18033]
[1777780992182,39.81,78167.41,0.8,-0.03211,4e-05,3.17833]
[1777780992191,39.81,78168.22,0.8,-0.03207,4e-05,3.17467]
[1777780998012,39.81,78168.7,0.8,-0.03205,4e-05,3.17313]
[1777781003262,39.81,78168.41,0.8,-0.03206,4e-05,3.17418]
[1777781007316,39.81,78169.67,0.8,-0.03201,4e-05,3.17006]
[1777781007342,39.81,78169.27,0.8,-0.03203,4e-05,3.17139]
[1777781013332,39.81,78165.18,0.8,-0.03216,4e-05,3.18079]
[1777781018581,39.81,78165.3,0.8,-0.03215,4e-05,3.18036]
[1777781018642,39.81,78165.37,0.8,-0.03215,4e-05,3.18011]
[1777781025540,39.81,78166.36,0.8,-0.03211,4e-05,3.17676]
[1777781031455,39.81,78166.36,0.8,-0.03211,4e-05,3.17672]
[1777781034630,39.81,78166.36,0.8,-0.03211,4e-05,3.17672]
[1777781034649,39.81,78168.01,0.8,-0.03204,4e-05,3.17124]
[1777781035931,39.81,78168.01,0.8,-0.03204,4e-05,3.17123]
[1777781038507,39.81,78168.01,0.8,-0.03204,4e-05,3.17121]
[1777781043542,39.81,78168.67,0.8,-0.03201,4e-05,3.169]
[1777781047403,39.81,78168.87,0.8,-0.032,4e-05,3.16832]
[1777781047465,39.81,78169.01,0.8,-0.032,4e-05,3.16786]
[1777781048962,39.81,78169.01,0.8,-0.032,4e-05,3.16786]
[1777781049019,39.81,78169.01,0.8,-0.032,4e-05,3.16785]
[1777781055627,39.81,78169.47,0.8,-0.03198,4e-05,3.16635]
[1777781056756,39.81,78169.72,0.8,-0.03197,4e-05,3.16553]
[1777781056811,39.81,78169.72,0.8,-0.03197,4e-05,3.16554]
[1777781061441,39.81,78169.93,0.8,-0.03196,4e-05,3.16491]
[1777781061452,39.81,78169.96,0.8,-0.03196,4e-05,3.16481]
[1777781063444,39.81,78169.96,0.8,-0.03196,4e-05,3.16484]
[1777781063465,39.81,78169.55,0.8,-0.03197,4e-05,3.1662]
[1777781070730,39.81,78170.68,0.8,-0.03193,4e-05,3.1626]
[1777781075891,39.81,78170.87,0.8,-0.03189,4e-05,3.15796]
[1777781081808,39.81,78165.8,0.8,-0.03209,4e-05,3.17484]
[1777781085822,39.81,78162.12,0.8,-0.03225,4e-05,3.18702]
[1777781086459,39.81,78162.12,0.8,-0.03225,4e-05,3.18702]
[1777781087886,39.81,78162.93,0.8,-0.03221,4e-05,3.18434]
[1777781087918,39.81,78162.58,0.8,-0.03223,4e-05,3.18549]
[1777781088875,39.81,78162.58,0.8,-0.03223,4e-05,3.18549]
[1777781088976,39.81,78162.58,0.8,-0.03223,4e-05,3.18549]
[1777781096031,39.81,78162.58,0.8,-0.03223,4e-05,3.18547]
[1777781101953,39.81,78159.94,0.8,-0.03233,4e-05,3.19415]
[1777781106989,39.81,78160.39,0.8,-0.03231,4e-05,3.19259]
[1777781115045,39.81,78161.12,0.8,-0.03228,4e-05,3.19013]
[1777781122093,39.81,78160.78,0.8,-0.0323,4e-05,3.19126]
[1777781127133,39.81,78158.97,0.8,-0.03237,4e-05,3.19725]
[1777781133175,39.81,78157.53,0.8,-0.03239,4e-05,3.19782]
[1777781135972,39.81,78157.53,0.8,-0.03239,4e-05,3.19782]
[1777781136314,39.81,78157.79,0.8,-0.03238,4e-05,3.19695]
[1777781142238,39.81,78157.75,0.8,-0.03238,4e-05,3.1971]
[1777781143422,39.81,78157.75,0.8,-0.03238,4e-05,3.1971]
[1777781143523,39.81,78157.97,0.8,-0.03237,4e-05,3.19637]
[1777781146725,39.81,78157.97,0.8,-0.03237,4e-05,3.19637]
[1777781146827,39.81,78158.48,0.8,-0.03235,4e-05,3.19468]
[1777781152754,39.81,78159.45,0.8,-0.03231,4e-05,3.19148]
[1777781153608,39.81,78159.36,0.8,-0.03232,4e-05,3.19178]
[1777781159358,39.81,78159.99,0.8,-0.03229,4e-05,3.1897]
[1777781164394,39.81,78160.31,0.8,-0.03228,4e-05,3.18864]
[1777781169428,39.81,78157.78,0.8,-0.03238,4e-05,3.19695]
[1777781174462,39.81,78158.17,0.8,-0.03236,4e-05,3.19556]
[1777781181514,39.81,78160.21,0.8,-0.03228,4e-05,3.18868]
[1777781186667,39.81,78157.74,0.8,-0.03238,4e-05,3.1969]
[1777781192590,39.81,78151.7,0.8,-0.03259,4e-05,3.21285]
[1777781197626,39.81,78152.29,0.8,-0.03257,4e-05,3.21091]
[1777781206807,39.81,78150.48,0.8,-0.03264,4e-05,3.217]
[1777781208978,39.81,78150.48,0.8,-0.03264,4e-05,3.217]
[1777781209709,39.81,78147.78,0.8,-0.03276,4e-05,3.22603]
[1777781216879,39.81,78145.95,0.8,-0.03283,4e-05,3.23213]
[1777781220855,39.81,78145.95,0.8,-0.03283,4e-05,3.23213]
[1777781221805,39.81,78145.95,0.8,-0.03283,4e-05,3.23211]
[1777781226950,39.81,78143.91,0.8,-0.03292,4e-05,3.23892]
[1777781237020,39.81,78143.52,0.8,-0.03293,4e-05,3.24017]
[1777781238415,39.81,78143.52,0.8,-0.03293,4e-05,3.24017]
[1777781238491,39.81,78143.52,0.8,-0.03293,4e-05,3.24017]
[1777781247090,39.81,78142.1,0.8,-0.03299,4e-05,3.24488]
[1777781251693,39.81,78142.1,0.8,-0.03299,4e-05,3.24488]
[1777781251746,39.81,78142.1,0.8,-0.03295,4e-05,3.24065]
[1777781257160,39.81,78144.5,0.8,-0.03285,4e-05,3.23262]
[1777781263084,39.81,78144.07,0.8,-0.03287,4e-05,3.23416]
[1777781268119,39.81,78141.71,0.8,-0.03297,4e-05,3.24208]
[1777781273154,39.81,78137.01,0.8,-0.03317,4e-05,3.25785]
[1777781278189,39.81,78132.36,0.8,-0.03336,4e-05,3.27325]
[1777781283224,39.81,78132.93,0.8,-0.03333,4e-05,3.27104]
[1777781288258,39.81,78132.17,0.8,-0.03336,4e-05,3.27333]
[1777781293294,39.81,78130.92,0.8,-0.03341,4e-05,3.27728]
[1777781298334,39.8,78129.69,0.8,-0.03346,4e-05,3.28112]
[1777781305383,39.8,78130.0,0.8,-0.03344,4e-05,3.27958]
[1777781310418,39.8,78131.56,0.8,-0.03337,4e-05,3.27397]
[1777781317582,39.8,78131.59,0.8,-0.03332,4e-05,3.26921]
[1777781323510,39.8,78132.25,0.8,-0.03329,4e-05,3.26661]
[1777781328544,39.8,78129.93,0.8,-0.03338,4e-05,3.27415]
[1777781333582,39.79,78124.95,0.8,-0.03359,4e-05,3.2905]
[1777781338623,39.79,78126.87,0.8,-0.0335,4e-05,3.28348]
[1777781343658,39.79,78129.06,0.8,-0.0334,4e-05,3.2756]
[1777781348694,39.79,78129.98,0.8,-0.03336,4e-05,3.27205]
[1777781353728,39.79,78128.51,0.8,-0.03341,4e-05,3.27657]
[1777781357889,39.79,78114.61,0.8,-0.034,4e-05,3.32346]
[1777781363799,39.78,78113.87,0.8,-0.03402,4e-05,3.32493]
[1777781368834,39.78,78113.36,0.8,-0.03403,4e-05,3.32571]
[1777781373869,39.78,78111.89,0.8,-0.03404,4e-05,3.32528]
[1777781378904,39.77,78109.44,0.8,-0.03413,4e-05,3.33272]
[1777781385954,39.77,78105.94,0.8,-0.03427,4e-05,3.3433]
[1777781391996,39.76,78100.05,0.8,-0.03451,4e-05,3.36225]
[1777781397031,39.76,78096.96,0.8,-0.03463,4e-05,3.37178]
[1777781403076,39.75,78094.68,0.8,-0.03471,4e-05,3.37825]
[1777781408239,39.75,78093.64,0.8,-0.03474,4e-05,3.38061]
[1777781414152,39.74,78092.32,0.8,-0.03478,4e-05,3.38363]
[1777781419186,39.74,78092.26,0.8,-0.03476,4e-05,3.38251]
[1777781424220,39.73,78094.69,0.8,-0.03464,4e-05,3.37282]
[1777781429260,39.73,78098.27,0.8,-0.03447,4e-05,3.35922]
[1777781434291,39.72,78102.58,0.8,-0.03423,4e-05,3.339]
[1777781439869,39.72,78102.98,0.8,-0.0342,4e-05,3.33676]
[1777781445370,39.72,78105.75,0.8,-0.03406,4e-05,3.32578]
[1777781458589,39.71,78114.41,0.8,-0.03366,4e-05,3.29373]
[1777781464507,39.7,78113.83,0.8,-0.03367,4e-05,3.29461]
[1777781469539,39.7,78113.28,0.8,-0.03368,4e-05,3.29557]
[1777781474574,39.7,78113.18,0.8,-0.03367,4e-05,3.29501]
[1777781481623,39.69,78112.49,0.8,-0.03369,4e-05,3.29611]
[1777781487665,39.69,78112.59,0.8,-0.03367,4e-05,3.29472]
[1777781492700,39.68,78109.18,0.8,-0.03377,4e-05,3.30121]
[1777781497734,39.68,78108.25,0.8,-0.03379,4e-05,3.30346]
[1777781502770,39.68,78108.22,0.8,-0.03378,4e-05,3.30266]
[1777781508944,39.67,78106.45,0.8,-0.03385,4e-05,3.30765]
[1777781514855,39.67,78105.67,0.8,-0.03387,4e-05,3.30929]
[1777781523388,39.67,78106.14,0.8,-0.03384,4e-05,3.30683]
[1777781523917,39.66,78106.42,0.8,-0.03382,4e-05,3.30521]
[1777781524654,39.66,78106.42,0.8,-0.03382,4e-05,3.30521]
[1777781524924,39.66,78106.46,0.8,-0.03381,4e-05,3.30491]
[1777781529960,39.66,78102.9,0.8,-0.03396,4e-05,3.31622]
[1777781537008,39.66,78101.95,0.8,-0.03398,4e-05,3.31806]
[1777781542043,39.65,78100.69,0.8,-0.03402,4e-05,3.32152]
[1777781550098,39.65,78102.82,0.8,-0.03392,4e-05,3.31294]
[1777781555138,39.65,78106.77,0.8,-0.0337,4e-05,3.29445]
[1777781558680,39.64,78106.88,0.8,-0.03369,4e-05,3.2937]
[1777781558741,39.64,78106.67,0.8,-0.0337,4e-05,3.29441]
[1777781559417,39.64,78106.67,0.8,-0.0337,4e-05,3.29441]
[1777781560169,39.64,78106.67,0.8,-0.03369,4e-05,3.29416]
[1777781565203,39.64,78108.51,0.8,-0.03361,4e-05,3.28726]
[1777781576280,39.64,78108.44,0.8,-0.03359,4e-05,3.28614]
[1777781581317,39.63,78109.01,0.8,-0.03356,4e-05,3.28357]
[1777781586351,39.63,78108.8,0.8,-0.03356,4e-05,3.28365]
[1777781595414,39.63,78108.76,0.8,-0.03355,4e-05,3.28266]
[1777781604477,39.62,78108.26,0.8,-0.03356,4e-05,3.28322]
[1777781609647,39.62,78108.34,0.8,-0.03354,4e-05,3.28232]
[1777781615554,39.62,78108.14,0.8,-0.0335,4e-05,3.27803]
[1777781620590,39.62,78108.92,0.8,-0.03346,4e-05,3.2748]
[1777781624482,39.62,78117.81,0.8,-0.03308,4e-05,3.24437]
[1777781624499,39.61,78120.36,0.8,-0.03297,4e-05,3.2357]
[1777781629828,39.61,78123.62,0.8,-0.03283,4e-05,3.22449]
[1777781629919,39.61,78125.05,0.8,-0.03277,4e-05,3.21963]
[1777781635695,39.61,78126.9,0.8,-0.03269,4e-05,3.21311]
[1777781643753,39.61,78129.5,0.8,-0.03258,4e-05,3.20399]
[1777781648787,39.61,78131.7,0.8,-0.03248,4e-05,3.1964]
[1777781660014,39.61,78133.8,0.8,-0.03239,4e-05,3.18891]
[1777781666915,39.61,78137.63,0.8,-0.03223,4e-05,3.17588]
[1777781671948,39.61,78139.6,0.8,-0.0321,4e-05,3.16502]
[1777781676983,39.61,78139.59,0.8,-0.0321,4e-05,3.16497]
[1777781682018,39.61,78135.67,0.8,-0.03226,4e-05,3.17786]
[1777781689067,39.61,78130.88,0.8,-0.03246,4e-05,3.19359]
[1777781694103,39.6,78128.28,0.8,-0.03257,4e-05,3.20212]
[1777781699137,39.6,78127.46,0.8,-0.0326,4e-05,3.20471]
[1777781705180,39.6,78126.25,0.8,-0.03265,4e-05,3.20855]
[1777781710358,39.6,78129.29,0.8,-0.03252,4e-05,3.19821]
[1777781718440,39.6,78129.95,0.8,-0.03249,4e-05,3.19585]
[1777781719302,39.6,78150.24,0.8,-0.03165,4e-05,3.12838]
[1777781720910,39.6,78150.29,0.8,-0.03165,4e-05,3.12826]
[1777781721292,39.6,78150.29,0.8,-0.03165,4e-05,3.12834]
[1777781724817,39.6,78145.33,0.8,-0.03185,4e-05,3.14492]
[1777781724850,39.6,78143.72,0.8,-0.03192,4e-05,3.15025]
[1777781730356,39.6,78151.72,0.8,-0.0316,4e-05,3.12426]
[1777781735390,39.61,78149.96,0.8,-0.03164,4e-05,3.12654]
[1777781740570,39.61,78146.79,0.8,-0.03178,4e-05,3.13766]
[1777781746294,39.61,78145.99,0.8,-0.03181,4e-05,3.14071]
[1777781746395,39.61,78144.33,0.8,-0.03189,4e-05,3.1466]
[1777781748659,39.61,78144.33,0.8,-0.03189,4e-05,3.14673]
[1777781748760,39.61,78141.67,0.8,-0.032,4e-05,3.15567]
[1777781749984,39.61,78141.67,0.8,-0.032,4e-05,3.15567]
[1777781750033,39.61,78141.79,0.8,-0.032,4e-05,3.1554]
[1777781758551,39.62,78141.97,0.8,-0.032,4e-05,3.15597]
[1777781761629,39.62,78141.89,0.8,-0.03201,4e-05,3.1565]
[1777781761730,39.62,78141.89,0.8,-0.03201,4e-05,3.15662]
[1777781763040,39.62,78141.89,0.8,-0.03201,4e-05,3.15662]
[1777781763141,39.62,78141.89,0.8,-0.03201,4e-05,3.15675]
[1777781767852,39.62,78141.89,0.8,-0.03202,4e-05,3.15726]
[1777781767952,39.62,78141.64,0.8,-0.03203,4e-05,3.15822]
[1777781780852,39.63,78141.51,0.8,-0.03206,4e-05,3.16025]
[1777781784044,39.63,78141.51,0.8,-0.03206,4e-05,3.16049]
[1777781784146,39.63,78141.28,0.8,-0.03207,4e-05,3.16138]
[1777781784927,39.63,78141.28,0.8,-0.03207,4e-05,3.16138]
[1777781785000,39.63,78141.28,0.8,-0.03207,4e-05,3.1615]
[1777781790923,39.63,78141.28,0.8,-0.03208,4e-05,3.16221]
[1777781800993,39.64,78141.23,0.8,-0.03206,4e-05,3.15942]
[1777781809697,39.64,78141.23,0.8,-0.03206,4e-05,3.15954]
[1777781809798,39.64,78141.08,0.8,-0.03208,4e-05,3.16099]
[1777781812180,39.64,78141.08,0.8,-0.03208,4e-05,3.16111]
[1777781812281,39.64,78140.97,0.8,-0.03209,4e-05,3.16171]
[1777781818976,39.65,78140.83,0.8,-0.0321,4e-05,3.16287]
[1777781824012,39.65,78138.59,0.8,-0.0322,4e-05,3.17089]
[1777781829046,39.65,78145.58,0.8,-0.03192,4e-05,3.14833]
[1777781834080,39.65,78137.54,0.8,-0.03226,4e-05,3.1757]
[1777781839116,39.65,78137.93,0.8,-0.03225,4e-05,3.17492]
[1777781844151,39.66,78140.1,0.8,-0.03217,4e-05,3.16825]
[1777781850192,39.66,78140.72,0.8,-0.03215,4e-05,3.16689]
[1777781856238,39.66,78139.17,0.8,-0.03218,4e-05,3.16863]
[1777781861416,39.66,78137.89,0.8,-0.03225,4e-05,3.17368]
[1777781867316,39.67,78139.37,0.8,-0.03219,4e-05,3.16955]
[1777781873357,39.67,78140.53,0.8,-0.03216,4e-05,3.16648]
[1777781878392,39.67,78141.64,0.8,-0.03212,4e-05,3.16345]
[1777781883427,39.68,78142.45,0.8,-0.03209,4e-05,3.16141]
[1777781888462,39.68,78142.61,0.8,-0.03209,4e-05,3.16152]
[1777781893502,39.68,78143.18,0.8,-0.03208,4e-05,3.16025]
[1777781900546,39.68,78141.9,0.8,-0.03214,4e-05,3.16528]
[1777781905581,39.69,78145.08,0.8,-0.03202,4e-05,3.15537]
[1777781910616,39.69,78139.64,0.8,-0.03225,4e-05,3.17398]
[1777781915651,39.69,78135.4,0.8,-0.03239,4e-05,3.18445]
[1777781920686,39.69,78135.2,0.8,-0.03241,4e-05,3.18566]
[1777781926727,39.69,78133.81,0.8,-0.03247,4e-05,3.19094]
[1777781931906,39.7,78132.78,0.8,-0.03252,4e-05,3.19492]
[1777781937806,39.7,78131.88,0.8,-0.03257,4e-05,3.19858]
[1777781942840,39.7,78131.18,0.8,-0.0326,4e-05,3.20148]
[1777781948882,39.7,78130.6,0.8,-0.03264,4e-05,3.20408]
[1777781958952,39.71,78129.68,0.8,-0.03269,4e-05,3.20823]
[1777781972186,39.71,78126.75,0.8,-0.03279,4e-05,3.21517]
[1777781982260,39.72,78125.83,0.8,-0.03284,4e-05,3.21932]
[1777781989164,39.72,78125.83,0.8,-0.03285,4e-05,3.22]
[1777781995206,39.72,78125.79,0.8,-0.03286,4e-05,3.2207]
[1777782001248,39.72,78125.65,0.8,-0.03287,4e-05,3.22171]
[1777782002399,39.72,78135.97,0.8,-0.03244,4e-05,3.18728]
[1777782010311,39.73,78128.75,0.8,-0.03275,4e-05,3.21233]
[1777782016352,39.73,78132.39,0.8,-0.03261,4e-05,3.20082]
[1777782021388,39.73,78134.38,0.8,-0.03253,4e-05,3.19474]
[1777782026424,39.73,78137.2,0.8,-0.03242,4e-05,3.1859]
[1777782031458,39.73,78133.46,0.8,-0.03254,4e-05,3.19473]
[1777782036494,39.74,78130.27,0.8,-0.03268,4e-05,3.20577]
[1777782041528,39.74,78132.07,0.8,-0.03261,4e-05,3.2001]
[1777782048576,39.74,78132.23,0.8,-0.03261,4e-05,3.20014]
[1777782052605,39.74,78145.69,0.8,-0.03205,4e-05,3.15562]
[1777782057640,39.74,78146.54,0.8,-0.03203,4e-05,3.15345]
[1777782062677,39.74,78149.77,0.8,-0.0319,4e-05,3.14343]
[1777782067711,39.75,78149.66,0.8,-0.03192,4e-05,3.14448]
[1777782072747,39.75,78149.08,0.8,-0.03195,4e-05,3.14707]
[1777782081810,39.75,78149.05,0.8,-0.03196,4e-05,3.14836]
[1777782089866,39.76,78149.49,0.8,-0.03196,4e-05,3.14809]
[1777782094903,39.76,78149.45,0.8,-0.03193,4e-05,3.14471]
[1777782100943,39.76,78150.48,0.8,-0.0319,4e-05,3.14217]
[1777782105979,39.77,78155.23,0.8,-0.03171,4e-05,3.1273]
[1777782112020,39.77,78153.35,0.8,-0.0318,4e-05,3.13439]
[1777782117055,39.77,78155.5,0.8,-0.03172,4e-05,3.12812]
[1777782122090,39.78,78156.64,0.8,-0.03169,4e-05,3.1252]
[1777782127125,39.78,78158.99,0.8,-0.0316,4e-05,3.11836]
[1777782132160,39.78,78164.56,0.8,-0.03139,4e-05,3.10118]
[1777782137195,39.79,78165.21,0.8,-0.03138,4e-05,3.10014]
[1777782143412,39.79,78165.13,0.8,-0.03139,4e-05,3.10169]
[1777782149278,39.8,78165.08,0.8,-0.03141,4e-05,3.10313]
[1777782156328,39.8,78165.43,0.8,-0.03138,4e-05,3.09937]
[1777782161363,39.81,78165.62,0.8,-0.03138,4e-05,3.09984]
[1777782166398,39.81,78166.17,0.8,-0.03137,4e-05,3.09913]
[1777782171432,39.82,78166.78,0.8,-0.03136,4e-05,3.09824]
[1777782176468,39.82,78166.53,0.8,-0.03139,4e-05,3.10014]
[1777782181503,39.82,78166.5,0.8,-0.0314,4e-05,3.10131]
[1777782186538,39.83,78170.06,0.8,-0.03127,4e-05,3.09079]
[1777782191573,39.83,78171.34,0.8,-0.03123,4e-05,3.08776]
[1777782197614,39.84,78172.26,0.8,-0.03121,4e-05,3.08612]
[1777782202651,39.84,78174.37,0.8,-0.03114,4e-05,3.08039]
[1777782207688,39.85,78175.19,0.8,-0.03112,4e-05,3.07885]
[1777782212723,39.85,78176.38,0.8,-0.03105,4e-05,3.07201]
[1777782217758,39.85,78176.85,0.8,-0.03104,4e-05,3.07164]
[1777782222793,39.86,78176.45,0.8,-0.03107,4e-05,3.07408]
[1777782227830,39.86,78176.86,0.8,-0.03107,4e-05,3.07387]
[1777782232864,39.87,78177.48,0.8,-0.03106,4e-05,3.07297]
[1777782238132,39.87,78179.4,0.8,-0.03099,4e-05,3.06762]
[1777782238911,39.87,78179.67,0.8,-0.03099,4e-05,3.06742]
[1777782244948,39.88,78178.97,0.8,-0.03104,4e-05,3.07099]
[1777782245895,39.88,78178.97,0.8,-0.03104,4e-05,3.07099]
[1777782245989,39.88,78179.48,0.8,-0.03102,4e-05,3.06955]
[1777782249702,39.88,78179.48,0.8,-0.03102,4e-05,3.06977]
[1777782249804,39.88,78179.31,0.8,-0.03103,4e-05,3.07074]
[1777782250269,39.88,78179.31,0.8,-0.03103,4e-05,3.07074]
[1777782250369,39.88,78179.21,0.8,-0.03104,4e-05,3.07127]
[1777782257033,39.89,78179.81,0.8,-0.03103,4e-05,3.07083]
[1777782263074,39.89,78182.22,0.8,-0.03095,4e-05,3.0644]
[1777782268641,39.9,78180.77,0.8,-0.03102,4e-05,3.07]
[1777782268743,39.9,78180.32,0.8,-0.03104,4e-05,3.07167]
[1777782272907,39.9,78180.32,0.8,-0.03105,4e-05,3.07189]
[1777782272972,39.9,78180.55,0.8,-0.03101,4e-05,3.0679]
[1777782273679,39.9,78180.55,0.8,-0.03101,4e-05,3.0679]
[1777782273681,39.9,78180.46,0.8,-0.03101,4e-05,3.06819]
[1777782276149,39.9,78180.41,0.8,-0.03102,4e-05,3.06879]
[1777782276250,39.9,78181.54,0.8,-0.03098,4e-05,3.06536]
[1777782283979,39.91,78181.56,0.8,-0.03099,4e-05,3.06644]
[1777782283982,39.91,78181.47,0.8,-0.031,4e-05,3.06742]
[1777782290271,39.92,78184.04,0.8,-0.03092,4e-05,3.06058]
[1777782295306,39.92,78185.89,0.8,-0.03086,4e-05,3.05585]
[1777782300341,39.93,78188.39,0.8,-0.03078,4e-05,3.04916]
[1777782305378,39.93,78188.36,0.8,-0.03079,4e-05,3.05058]
[1777782313432,39.94,78190.38,0.8,-0.03074,4e-05,3.04618]
[1777782318923,39.94,78193.81,0.8,-0.03062,4e-05,3.03646]
[1777782324678,39.95,78193.81,0.8,-0.03064,4e-05,3.03798]
[1777782330550,39.95,78200.45,0.8,-0.03039,4e-05,3.01825]
[1777782335586,39.96,78196.16,0.8,-0.03054,4e-05,3.02923]
[1777782340620,39.96,78195.46,0.8,-0.03058,4e-05,3.03272]
[1777782344069,39.97,78190.26,0.8,-0.0308,4e-05,3.05011]
[1777782344820,39.97,78183.96,0.8,-0.03105,4e-05,3.07062]
[1777782345884,39.97,78183.96,0.8,-0.03105,4e-05,3.07062]
[1777782345980,39.97,78183.0,0.8,-0.03109,4e-05,3.07392]
[1777782346385,39.97,78183.0,0.8,-0.03109,4e-05,3.07392]
[1777782346645,39.97,78183.0,0.8,-0.03109,4e-05,3.07392]
[1777782354889,39.97,78181.66,0.8,-0.03116,4e-05,3.07982]
[1777782362775,39.98,78182.5,0.8,-0.03115,4e-05,3.07846]
[1777782368817,39.98,78181.82,0.8,-0.03119,4e-05,3.08165]
[1777782371069,39.98,78183.78,0.8,-0.03111,4e-05,3.07548]
[1777782371897,39.99,78187.99,0.8,-0.03094,4e-05,3.06207]
[1777782377882,39.99,78196.51,0.8,-0.03063,4e-05,3.03622]
[1777782382918,40.0,78196.77,0.8,-0.03063,4e-05,3.03659]
[1777782387952,40.0,78199.01,0.8,-0.03056,4e-05,3.03062]
[1777782392988,40.0,78198.39,0.8,-0.03056,4e-05,3.02976]
[1777782398023,40.01,78197.77,0.8,-0.0306,4e-05,3.03301]
[1777782403058,40.01,78197.15,0.8,-0.03064,4e-05,3.03625]
[1777782415309,40.03,78197.3,0.8,-0.03067,4e-05,3.03909]
[1777782422192,40.03,78194.74,0.8,-0.03079,4e-05,3.04903]
[1777782427228,40.04,78193.42,0.8,-0.03086,4e-05,3.05449]
[1777782432909,40.04,78192.99,0.8,-0.03089,4e-05,3.05684]
[1777782438305,40.05,78192.73,0.8,-0.03092,4e-05,3.05938]
[1777782443340,40.05,78191.31,0.8,-0.03099,4e-05,3.06521]
[1777782450389,40.06,78191.01,0.8,-0.03103,4e-05,3.06798]
[1777782455591,40.07,78190.95,0.8,-0.03101,4e-05,3.06539]
[1777782461466,40.07,78194.36,0.8,-0.03089,4e-05,3.05612]
[1777782464809,40.07,78194.22,0.8,-0.0309,4e-05,3.05716]
[1777782464882,40.07,78194.29,0.8,-0.03091,4e-05,3.05723]
[1777782470529,40.08,78198.59,0.8,-0.03076,4e-05,3.04518]
[1777782475731,40.09,78200.93,0.8,-0.03068,4e-05,3.03914]
[1777782481606,40.09,78206.99,0.8,-0.03046,4e-05,3.02158]
[1777782489665,40.1,78209.91,0.8,-0.03038,4e-05,3.01482]
[1777782494697,40.11,78212.13,0.8,-0.03031,4e-05,3.00933]
[1777782499732,40.12,78216.45,0.8,-0.03016,4e-05,2.99725]
[1777782505684,40.12,78216.08,0.8,-0.03019,4e-05,2.99973]
[1777782505785,40.12,78217.23,0.8,-0.03016,4e-05,2.99676]
[1777782510809,40.13,78215.47,0.8,-0.03025,4e-05,3.00397]
[1777782514928,40.13,78207.74,0.8,-0.03052,4e-05,3.02506]
[1777782514933,40.13,78207.86,0.8,-0.03052,4e-05,3.02525]
[1777782521887,40.14,78208.64,0.8,-0.03051,4e-05,3.02476]
[1777782526921,40.15,78203.47,0.8,-0.03073,4e-05,3.0426]
[1777782536155,40.16,78202.96,0.8,-0.03078,4e-05,3.04649]
[1777782541350,40.16,78201.73,0.8,-0.03085,4e-05,3.05169]
[1777782542032,40.16,78201.59,0.8,-0.03085,4e-05,3.05239]
[1777782542421,40.16,78201.59,0.8,-0.03085,4e-05,3.05239]
[1777782543039,40.16,78201.3,0.8,-0.03087,4e-05,3.05358]
[1777782546028,40.16,78201.22,0.8,-0.03088,4e-05,3.05409]
[1777782546115,40.17,78201.34,0.8,-0.03088,4e-05,3.05422]
[1777782552102,40.17,78200.44,0.8,-0.03093,4e-05,3.05865]
[1777782558145,40.18,78199.78,0.8,-0.03098,4e-05,3.06228]
[1777782566365,40.19,78199.04,0.8,-0.03103,4e-05,3.0669]
[1777782572243,40.19,78198.32,0.8,-0.03104,4e-05,3.06631]
[1777782582313,40.2,78198.12,0.8,-0.03108,4e-05,3.06966]
[1777782586661,40.2,78197.13,0.8,-0.03113,4e-05,3.07357]
[1777782586763,40.2,78198.35,0.8,-0.03108,4e-05,3.06989]
[1777782587351,40.2,78198.35,0.8,-0.03108,4e-05,3.06989]
[1777782587363,40.21,78198.35,0.8,-0.03108,4e-05,3.07014]
[1777782592324,40.21,78198.35,0.8,-0.03109,4e-05,3.07063]
[1777782592336,40.21,78196.88,0.8,-0.03116,4e-05,3.07607]
[1777782594785,40.21,78196.88,0.8,-0.03116,4e-05,3.07607]
[1777782594811,40.21,78196.88,0.8,-0.03116,4e-05,3.07654]
[1777782600438,40.22,78197.38,0.8,-0.03116,4e-05,3.07634]
[1777782607488,40.22,78196.88,0.8,-0.0312,4e-05,3.07956]
[1777782614703,40.23,78196.94,0.8,-0.03122,4e-05,3.08095]
[1777782621587,40.23,78196.97,0.8,-0.03123,4e-05,3.08241]
[1777782626621,40.24,78201.5,0.8,-0.03107,4e-05,3.06901]
[1777782627589,40.24,78201.5,0.8,-0.03107,4e-05,3.06901]
[1777782627921,40.24,78201.5,0.8,-0.03107,4e-05,3.06901]
[1777782628081,40.24,78201.5,0.8,-0.03107,4e-05,3.06901]
[1777782628108,40.24,78202.37,0.8,-0.03104,4e-05,3.06645]
[1777782633837,40.25,78210.91,0.8,-0.03068,4e-05,3.0366]
[1777782639713,40.25,78205.74,0.8,-0.0309,4e-05,3.05464]
[1777782644748,40.26,78204.51,0.8,-0.03096,4e-05,3.05966]
[1777782649782,40.26,78205.92,0.8,-0.03092,4e-05,3.05622]
[1777782654819,40.26,78207.21,0.8,-0.03088,4e-05,3.05316]
[1777782661866,40.27,78208.14,0.8,-0.03086,4e-05,3.05165]
[1777782665965,40.27,78209.08,0.8,-0.03084,4e-05,3.04928]
[1777782665979,40.27,78209.36,0.8,-0.03083,4e-05,3.04859]
[1777782674122,40.28,78209.97,0.8,-0.03082,4e-05,3.04829]
[1777782677586,40.28,78212.66,0.8,-0.03072,4e-05,3.04033]
[1777782677980,40.28,78213.81,0.8,-0.03068,4e-05,3.03688]
[1777782679032,40.28,78213.81,0.8,-0.03068,4e-05,3.03688]
[1777782679036,40.28,78214.23,0.8,-0.03067,4e-05,3.03576]
[1777782682022,40.28,78214.23,0.8,-0.03067,4e-05,3.03598]
[1777782682113,40.29,78214.29,0.8,-0.03067,4e-05,3.03623]
[1777782688050,40.29,78214.58,0.8,-0.03068,4e-05,3.03661]
[1777782690711,40.29,78216.3,0.8,-0.03062,4e-05,3.03158]
[1777782691072,40.29,78216.85,0.8,-0.03056,4e-05,3.02596]
[1777782691516,40.29,78216.85,0.8,-0.03056,4e-05,3.02596]
[1777782692079,40.29,78217.41,0.8,-0.03054,4e-05,3.02442]
[1777782693646,40.3,78218.11,0.8,-0.03051,4e-05,3.02244]
[1777782694263,40.3,78217.83,0.8,-0.03053,4e-05,3.02356]
[1777782700135,40.3,78220.39,0.8,-0.03045,4e-05,3.01695]
[1777782709199,40.31,78219.85,0.8,-0.0305,4e-05,3.02101]
[1777782714403,40.32,78219.76,0.8,-0.03052,4e-05,3.02261]
[1777782720276,40.32,78213.61,0.8,-0.03078,4e-05,3.04362]
[1777782721756,40.32,78210.7,0.8,-0.03089,4e-05,3.05312]
[1777782722288,40.32,78210.1,0.8,-0.03092,4e-05,3.05525]
[1777782727324,40.33,78204.42,0.8,-0.03116,4e-05,3.07443]
[1777782732364,40.33,78195.87,0.8,-0.03151,4e-05,3.10277]
[1777782737397,40.33,78195.59,0.8,-0.03153,4e-05,3.10443]
[1777782742429,40.34,78197.01,0.8,-0.03148,4e-05,3.10045]
[1777782747464,40.34,78196.0,0.8,-0.03153,4e-05,3.10426]
[1777782753507,40.34,78196.09,0.8,-0.03149,4e-05,3.10042]
[1777782758477,40.34,78196.06,0.8,-0.0315,4e-05,3.10082]
[1777782758579,40.34,78195.94,0.8,-0.0315,4e-05,3.1014]
[1777782759999,40.34,78195.94,0.8,-0.0315,4e-05,3.1014]
[1777782760097,40.34,78195.94,0.8,-0.0315,4e-05,3.10149]
[1777782764485,40.34,78195.94,0.8,-0.03151,4e-05,3.10169]
[1777782764586,40.34,78196.05,0.8,-0.03151,4e-05,3.1016]
[1777782767816,40.34,78196.05,0.8,-0.03151,4e-05,3.10169]
[1777782767890,40.35,78195.75,0.8,-0.03152,4e-05,3.10284]
[1777782771482,40.35,78195.75,0.8,-0.03152,4e-05,3.10284]
[1777782771633,40.35,78195.75,0.8,-0.03153,4e-05,3.10319]
[1777782773647,40.35,78195.64,0.8,-0.03153,4e-05,3.10363]
[1777782773688,40.35,78195.16,0.8,-0.03155,4e-05,3.10526]
[1777782776509,40.35,78194.74,0.8,-0.03157,4e-05,3.10677]
[1777782776520,40.35,78194.14,0.8,-0.03159,4e-05,3.10878]
[1777782778021,40.35,78194.14,0.8,-0.03159,4e-05,3.10878]
[1777782778048,40.35,78194.14,0.8,-0.0316,4e-05,3.10885]
[1777782778777,40.35,78194.14,0.8,-0.0316,4e-05,3.10885]
[1777782778864,40.35,78194.31,0.8,-0.03159,4e-05,3.10837]
[1777782780397,40.35,78194.31,0.8,-0.03159,4e-05,3.10837]
[1777782780499,40.35,78194.31,0.8,-0.03159,4e-05,3.10851]
[1777782782112,40.35,78194.31,0.8,-0.03159,4e-05,3.10851]
[1777782782133,40.35,78194.36,0.8,-0.03159,4e-05,3.10842]
[1777782788756,40.35,78194.38,0.8,-0.0316,4e-05,3.10884]
[1777782793073,40.35,78194.49,0.8,-0.03159,4e-05,3.10862]
[1777782793130,40.35,78194.34,0.8,-0.0316,4e-05,3.10924]
[1777782794663,40.35,78194.34,0.8,-0.0316,4e-05,3.10924]
[1777782794764,40.35,78194.34,0.8,-0.0316,4e-05,3.10937]
[1777782795977,40.35,78194.34,0.8,-0.0316,4e-05,3.10937]
[1777782796065,40.35,78194.34,0.8,-0.0316,4e-05,3.10944]
[1777782800464,40.35,78194.34,0.8,-0.0316,4e-05,3.10957]
[1777782801043,40.35,78194.34,0.8,-0.0316,4e-05,3.10957]
[1777782802614,40.35,78194.86,0.8,-0.03159,4e-05,3.10808]
[1777782802640,40.35,78194.86,0.8,-0.03159,4e-05,3.10822]
[1777782805838,40.36,78194.86,0.8,-0.03159,4e-05,3.10835]
[1777782805921,40.36,78194.98,0.8,-0.03158,4e-05,3.10802]
[1777782812922,40.36,78194.98,0.8,-0.03155,4e-05,3.10432]
[1777782817957,40.36,78195.16,0.8,-0.03155,4e-05,3.10412]
[1777782822992,40.36,78195.2,0.8,-0.03155,4e-05,3.10438]
[1777782828026,40.36,78194.75,0.8,-0.03157,4e-05,3.1062]
[1777782833062,40.36,78195.15,0.8,-0.03156,4e-05,3.10527]
[1777782839276,40.36,78195.67,0.8,-0.03155,4e-05,3.10403]
[1777782845146,40.37,78195.92,0.8,-0.03154,4e-05,3.10367]
[1777782848295,40.37,78195.92,0.8,-0.03154,4e-05,3.10367]
[1777782848396,40.37,78195.75,0.8,-0.03155,4e-05,3.10444]
[1777782850816,40.37,78195.75,0.8,-0.03155,4e-05,3.10451]
[1777782851188,40.37,78195.75,0.8,-0.03155,4e-05,3.10466]
[1777782857230,40.37,78196.05,0.8,-0.03155,4e-05,3.10412]
[1777782863272,40.37,78195.96,0.8,-0.03156,4e-05,3.10483]
[1777782866120,40.37,78195.5,0.8,-0.03158,4e-05,3.10639]
[1777782866143,40.37,78195.71,0.8,-0.03157,4e-05,3.10585]
[1777782868810,40.37,78195.71,0.8,-0.03157,4e-05,3.10585]
[1777782868867,40.37,78195.71,0.8,-0.03157,4e-05,3.10605]
[1777782869600,40.37,78195.71,0.8,-0.03157,4e-05,3.10605]
[1777782869692,40.37,78195.71,0.8,-0.03157,4e-05,3.10612]
[1777782878445,40.37,78195.71,0.8,-0.03154,4e-05,3.10216]
[1777782878546,40.38,78195.7,0.8,-0.03154,4e-05,3.10263]
[1777782889630,40.38,78195.61,0.8,-0.03155,4e-05,3.10371]
[1777782895495,40.38,78195.89,0.8,-0.03155,4e-05,3.10316]
[1777782901538,40.38,78195.77,0.8,-0.03156,4e-05,3.10396]
[1777782909771,40.38,78195.92,0.8,-0.03156,4e-05,3.10406]
[1777782918657,40.39,78195.8,0.8,-0.03157,4e-05,3.105]
[1777782926713,40.39,78196.2,0.8,-0.03156,4e-05,3.10419]
[1777782931748,40.39,78187.08,0.8,-0.03189,4e-05,3.12966]
[1777782936783,40.39,78187.61,0.8,-0.03187,4e-05,3.128]
[1777782941818,40.39,78187.11,0.8,-0.03189,4e-05,3.12966]
[1777782946853,40.39,78187.41,0.8,-0.03188,4e-05,3.12869]
[1777782952894,40.39,78188.49,0.8,-0.03183,4e-05,3.12518]
[1777782959118,40.39,78189.98,0.8,-0.03177,4e-05,3.12035]
[1777782962083,40.39,78189.98,0.8,-0.03177,4e-05,3.12035]
[1777782962187,40.39,78189.98,0.8,-0.03177,4e-05,3.12035]
[1777782966117,40.39,78189.98,0.8,-0.03177,4e-05,3.12035]
[1777782966216,40.39,78191.92,0.8,-0.0317,4e-05,3.11408]
[1777782968527,40.39,78191.92,0.8,-0.0317,4e-05,3.11408]
[1777782968628,40.39,78192.63,0.8,-0.03167,4e-05,3.1118]
[1777782974043,40.39,78195.49,0.8,-0.03155,4e-05,3.10264]
[1777782975018,40.39,78195.49,0.8,-0.03155,4e-05,3.10264]
[1777782975095,40.39,78200.31,0.8,-0.03136,4e-05,3.08717]
[1777782983109,40.39,78197.61,0.8,-0.03147,4e-05,3.09614]
[1777782989327,40.39,78197.36,0.8,-0.03148,4e-05,3.09711]
[1777782999397,40.39,78195.59,0.8,-0.03152,4e-05,3.09888]
[1777783007278,40.39,78195.91,0.8,-0.03151,4e-05,3.09801]
[1777783011576,40.39,78197.46,0.8,-0.03145,4e-05,3.09309]
[1777783011677,40.39,78196.81,0.8,-0.03147,4e-05,3.09521]
[1777783016401,40.39,78196.47,0.8,-0.03149,4e-05,3.0964]
[1777783016444,40.39,78196.46,0.8,-0.03149,4e-05,3.09646]
[1777783023558,40.39,78196.46,0.8,-0.03149,4e-05,3.09652]
[1777783023659,40.39,78196.46,0.8,-0.03149,4e-05,3.09661]
[1777783028381,40.39,78196.19,0.8,-0.0315,4e-05,3.09757]
[1777783028467,40.39,78193.64,0.8,-0.0316,4e-05,3.10581]
[1777783029170,40.39,78193.64,0.8,-0.0316,4e-05,3.10581]
[1777783029608,40.39,78193.69,0.8,-0.0316,4e-05,3.10567]
[1777783029996,40.39,78193.69,0.8,-0.0316,4e-05,3.10567]
[1777783030439,40.39,78193.69,0.8,-0.0316,4e-05,3.10567]
[1777783037487,40.39,78194.5,0.8,-0.03157,4e-05,3.10312]
[1777783040507,40.39,78194.57,0.8,-0.03157,4e-05,3.10292]
[1777783040608,40.39,78194.57,0.8,-0.03157,4e-05,3.10293]
[1777783045850,40.39,78194.57,0.8,-0.03157,4e-05,3.10294]
[1777783045951,40.39,78194.67,0.8,-0.03157,4e-05,3.10267]
[1777783048000,40.39,78194.67,0.8,-0.03157,4e-05,3.10268]
[1777783048101,40.39,78194.75,0.8,-0.03156,4e-05,3.10243]
[1777783054606,40.39,78194.92,0.8,-0.03152,4e-05,3.09779]
[1777783059820,40.4,78195.88,0.8,-0.03148,4e-05,3.09482]
[1777783067698,40.4,78195.81,0.8,-0.03148,4e-05,3.0952]
[1777783067950,40.4,78195.81,0.8,-0.03148,4e-05,3.0952]
[1777783068705,40.4,78207.56,0.8,-0.03102,4e-05,3.05755]
[1777783073739,40.4,78213.74,0.8,-0.03078,4e-05,3.03845]
[1777783080789,40.4,78211.32,0.8,-0.03089,4e-05,3.04701]
[1777783082803,40.4,78201.18,0.8,-0.03129,4e-05,3.07963]
[1777783090030,40.4,78199.71,0.8,-0.03136,4e-05,3.08496]
[1777783091917,40.41,78199.71,0.8,-0.03136,4e-05,3.08503]
[1777783091957,40.41,78199.47,0.8,-0.03137,4e-05,3.08588]
[1777783096975,40.41,78199.53,0.8,-0.03137,4e-05,3.08591]
[1777783097036,40.41,78199.23,0.8,-0.03138,4e-05,3.08702]
[1777783100860,40.41,78199.23,0.8,-0.03139,4e-05,3.08724]
[1777783100909,40.41,78199.23,0.8,-0.03139,4e-05,3.08731]
[1777783107411,40.41,78198.4,0.8,-0.03142,4e-05,3.09019]
[1777783107512,40.41,78198.1,0.8,-0.03144,4e-05,3.09137]
[1777783114020,40.41,78197.31,0.8,-0.03143,4e-05,3.09023]
[1777783120240,40.41,78197.27,0.8,-0.03144,4e-05,3.09079]
[1777783130311,40.42,78196.87,0.8,-0.03147,4e-05,3.09277]
[1777783139194,40.42,78196.49,0.8,-0.03149,4e-05,3.0946]
[1777783145237,40.42,78196.22,0.8,-0.0315,4e-05,3.09586]
[1777783150456,40.42,78196.32,0.8,-0.0315,4e-05,3.09587]
[1777783156314,40.42,78196.29,0.8,-0.03151,4e-05,3.09636]
[1777783161350,40.42,78195.86,0.8,-0.03153,4e-05,3.09805]
[1777783168398,40.43,78195.73,0.8,-0.03154,4e-05,3.0989]
[1777783175448,40.43,78195.58,0.8,-0.03151,4e-05,3.09566]
[1777783181488,40.43,78195.57,0.8,-0.03152,4e-05,3.09609]
[1777783189729,40.43,78195.6,0.8,-0.03152,4e-05,3.09652]
[1777783198209,40.43,78195.6,0.8,-0.03153,4e-05,3.09684]
[1777783198608,40.43,78195.57,0.8,-0.03153,4e-05,3.09719]
[1777783203643,40.43,78195.7,0.8,-0.03153,4e-05,3.09709]
[1777783207689,40.43,78195.56,0.8,-0.03154,4e-05,3.09774]
[1777783207789,40.43,78195.49,0.8,-0.03154,4e-05,3.09803]
[1777783213202,40.43,78195.54,0.8,-0.03154,4e-05,3.09793]
[1777783213223,40.44,78195.54,0.8,-0.03155,4e-05,3.09824]
[1777783218935,40.44,78195.96,0.8,-0.03153,4e-05,3.0972]
[1777783221113,40.44,78195.62,0.8,-0.03155,4e-05,3.09842]
[1777783221130,40.44,78195.83,0.8,-0.03154,4e-05,3.09781]
[1777783229005,40.44,78195.83,0.8,-0.03155,4e-05,3.09832]
[1777783236051,40.44,78195.83,0.8,-0.03155,4e-05,3.09838]
[1777783236053,40.44,78196.16,0.8,-0.0315,4e-05,3.09355]
[1777783241916,40.44,78196.56,0.8,-0.03149,4e-05,3.09261]
[1777783246952,40.44,78191.77,0.8,-0.03168,4e-05,3.1084]
[1777783247477,40.44,78191.77,0.8,-0.03168,4e-05,3.1084]
[1777783247959,40.44,78184.97,0.8,-0.03196,4e-05,3.13045]
[1777783259183,40.44,78183.81,0.8,-0.03201,4e-05,3.13422]
[1777783259188,40.44,78187.26,0.8,-0.03187,4e-05,3.12303]
[1777783265822,40.44,78187.26,0.8,-0.03187,4e-05,3.12309]
[1777783265865,40.44,78188.62,0.8,-0.03181,4e-05,3.1187]
[1777783266487,40.44,78188.62,0.8,-0.03181,4e-05,3.1187]
[1777783266579,40.44,78189.2,0.8,-0.03179,4e-05,3.11684]
[1777783267175,40.44,78189.2,0.8,-0.03179,4e-05,3.11684]
[1777783267276,40.45,78189.35,0.8,-0.03178,4e-05,3.11637]
[1777783275149,40.45,78189.84,0.8,-0.03177,4e-05,3.11495]
[1777783282198,40.45,78190.76,0.8,-0.03173,4e-05,3.11214]
[1777783289425,40.45,78192.14,0.8,-0.03168,4e-05,3.10786]
[1777783296296,40.45,78192.94,0.8,-0.03161,4e-05,3.10131]
[1777783301331,40.45,78193.07,0.8,-0.0316,4e-05,3.10105]
[1777783309568,40.45,78193.48,0.8,-0.03159,4e-05,3.09997]
[1777783315434,40.45,78193.65,0.8,-0.03159,4e-05,3.09961]
[1777783320464,40.45,78193.98,0.8,-0.03158,4e-05,3.0987]
[1777783329711,40.45,78194.16,0.8,-0.03157,4e-05,3.09841]
[1777783335570,40.45,78194.54,0.8,-0.03156,4e-05,3.09737]
[1777783341616,40.45,78194.6,0.8,-0.03156,4e-05,3.09737]
[1777783349851,40.45,78194.71,0.8,-0.03156,4e-05,3.09726]
[1777783355713,40.45,78194.93,0.8,-0.03151,4e-05,3.09258]
[1777783365780,40.46,78194.96,0.8,-0.03151,4e-05,3.09284]
[1777783370823,40.46,78195.56,0.8,-0.03149,4e-05,3.0911]
[1777783380061,40.46,78195.13,0.8,-0.03151,4e-05,3.0928]
[1777783385838,40.46,78191.89,0.8,-0.03165,4e-05,3.1034]
[1777783385870,40.46,78191.65,0.8,-0.03166,4e-05,3.1042]
[1777783390959,40.46,78190.7,0.8,-0.0317,4e-05,3.10736]
[1777783395994,40.46,78187.76,0.8,-0.03182,4e-05,3.11696]
[1777783403042,40.46,78185.68,0.8,-0.0319,4e-05,3.12371]
[1777783403782,40.46,78185.68,0.8,-0.0319,4e-05,3.12371]
[1777783404050,40.46,78185.26,0.8,-0.03192,4e-05,3.12507]
[1777783408189,40.46,78185.32,0.8,-0.03191,4e-05,3.12488]
[1777783408908,40.46,78185.32,0.8,-0.03191,4e-05,3.12488]
[1777783415127,40.46,78185.25,0.8,-0.03188,4e-05,3.12092]
[1777783416884,40.46,78185.59,0.8,-0.03186,4e-05,3.11983]
[1777783417141,40.46,78185.5,0.8,-0.03187,4e-05,3.12013]
[1777783423184,40.46,78185.53,0.8,-0.03187,4e-05,3.1201]
[1777783429225,40.46,78185.55,0.8,-0.03187,4e-05,3.12009]
[1777783434260,40.46,78185.45,0.8,-0.03187,4e-05,3.12045]
[1777783439021,40.46,78185.44,0.8,-0.03187,4e-05,3.12049]
[1777783439078,40.46,78185.49,0.8,-0.03187,4e-05,3.12035]
[1777783440694,40.46,78185.49,0.8,-0.03187,4e-05,3.12035]
[1777783440739,40.46,78185.49,0.8,-0.03187,4e-05,3.12037]
[1777783447352,40.46,78184.37,0.8,-0.03192,4e-05,3.12404]
[1777783456415,40.46,78184.53,0.8,-0.03191,4e-05,3.12354]
[1777783461450,40.46,78181.26,0.8,-0.03204,4e-05,3.13415]
[1777783466486,40.46,78180.09,0.8,-0.03209,4e-05,3.13793]
[1777783469512,40.46,78180.09,0.8,-0.03209,4e-05,3.13793]
[1777783469538,40.46,78177.92,0.8,-0.03218,4e-05,3.14497]
[1777783471642,40.46,78177.92,0.8,-0.03218,4e-05,3.14497]
[1777783471662,40.46,78177.92,0.8,-0.03214,4e-05,3.14076]
[1777783472514,40.46,78177.92,0.8,-0.03214,4e-05,3.14076]
[1777783473104,40.46,78177.92,0.8,-0.03214,4e-05,3.14076]
[1777783473888,40.46,78177.92,0.8,-0.03214,4e-05,3.14075]
[1777783473895,40.46,78177.92,0.8,-0.03214,4e-05,3.14075]
[1777783480766,40.46,78175.09,0.8,-0.03225,4e-05,3.14994]
[1777783487633,40.46,78172.75,0.8,-0.03235,4e-05,3.15756]
[1777783495689,40.46,78171.48,0.8,-0.0324,4e-05,3.16169]
[1777783497365,40.46,78171.48,0.8,-0.0324,4e-05,3.16169]
[1777783497427,40.46,78169.3,0.8,-0.03249,4e-05,3.16882]
[1777783504934,40.46,78168.36,0.8,-0.03253,4e-05,3.17189]
[1777783508783,40.46,78168.36,0.8,-0.03253,4e-05,3.17189]
[1777783508846,40.46,78167.08,0.8,-0.03258,4e-05,3.17609]
[1777783509462,40.46,78167.08,0.8,-0.03258,4e-05,3.17609]
[1777783509557,40.46,78167.08,0.8,-0.03258,4e-05,3.17609]
[1777783515008,40.46,78170.55,0.8,-0.03244,4e-05,3.16474]
[1777783519389,40.46,78170.41,0.8,-0.03245,4e-05,3.16528]
[1777783520149,40.46,78170.41,0.8,-0.03245,4e-05,3.16528]
[1777783522430,40.46,78169.67,0.8,-0.03248,4e-05,3.16777]
[1777783522519,40.46,78169.07,0.8,-0.0325,4e-05,3.16976]
[1777783527914,40.46,78168.27,0.8,-0.03254,4e-05,3.17249]
[1777783530200,40.46,78167.33,0.8,-0.03258,4e-05,3.17559]
[1777783530935,40.46,78164.81,0.8,-0.03268,4e-05,3.18388]
[1777783531911,40.46,78164.81,0.8,-0.03268,4e-05,3.18388]
[1777783532012,40.46,78160.18,0.8,-0.03283,4e-05,3.19486]
[1777783539176,40.46,78165.19,0.8,-0.03262,4e-05,3.17834]
[1777783545038,40.46,78164.57,0.8,-0.03265,4e-05,3.18036]
[1777783550072,40.46,78163.87,0.8,-0.03268,4e-05,3.18259]
[1777783555108,40.46,78164.85,0.8,-0.03264,4e-05,3.17928]
[1777783561041,40.46,78165.82,0.8,-0.03259,4e-05,3.17598]
[1777783561105,40.46,78165.82,0.8,-0.03259,4e-05,3.17596]
[1777783569202,40.46,78165.82,0.8,-0.03259,4e-05,3.17574]
[1777783579459,40.46,78166.16,0.8,-0.03257,4e-05,3.17425]
[1777783581847,40.46,78166.16,0.8,-0.03257,4e-05,3.17425]
[1777783582296,40.46,78166.08,0.8,-0.03257,4e-05,3.17443]
[1777783587173,40.46,78165.86,0.8,-0.03258,4e-05,3.17507]
[1777783587232,40.46,78165.81,0.8,-0.03258,4e-05,3.17511]
[1777783593692,40.46,78165.03,0.8,-0.03257,4e-05,3.1732]
[1777783593736,40.46,78164.76,0.8,-0.03258,4e-05,3.17399]
[1777783599599,40.45,78165.12,0.8,-0.03256,4e-05,3.17255]
[1777783600946,40.45,78165.12,0.8,-0.03256,4e-05,3.17255]
[1777783601047,40.45,78165.0,0.8,-0.03257,4e-05,3.1729]
[1777783601642,40.45,78165.0,0.8,-0.03257,4e-05,3.1729]
[1777783601743,40.45,78165.26,0.8,-0.03256,4e-05,3.17201]
[1777783607088,40.45,78165.26,0.8,-0.03256,4e-05,3.17192]
[1777783607104,40.45,78165.05,0.8,-0.03256,4e-05,3.17248]
[1777783608643,40.45,78165.05,0.8,-0.03256,4e-05,3.17248]
[1777783608651,40.45,78165.05,0.8,-0.03256,4e-05,3.1724]
[1777783613064,40.45,78165.05,0.8,-0.03256,4e-05,3.17236]
[1777783613071,40.45,78165.05,0.8,-0.03256,4e-05,3.17223]
[1777783618548,40.45,78162.53,0.8,-0.03266,4e-05,3.18025]
[1777783626606,40.45,78161.19,0.8,-0.03271,4e-05,3.18432]
[1777783630932,40.45,78162.46,0.8,-0.03266,4e-05,3.18006]
[1777783630981,40.45,78162.46,0.8,-0.03266,4e-05,3.18004]
[1777783636675,40.45,78163.1,0.8,-0.03263,4e-05,3.17784]
[1777783641710,40.45,78163.36,0.8,-0.03262,4e-05,3.17683]
[1777783646745,40.45,78162.68,0.8,-0.03264,4e-05,3.17886]
[1777783648855,40.45,78162.7,0.8,-0.03264,4e-05,3.17875]
[1777783648944,40.45,78162.7,0.8,-0.03264,4e-05,3.17871]
[1777783656815,40.45,78163.08,0.8,-0.03258,4e-05,3.1729]
[1777783666885,40.45,78163.31,0.8,-0.03257,4e-05,3.17175]
[1777783672927,40.44,78162.13,0.8,-0.03261,4e-05,3.17539]
[1777783677962,40.44,78163.09,0.8,-0.03257,4e-05,3.17204]
[1777783689235,40.44,78160.66,0.8,-0.03266,4e-05,3.1795]
[1777783691855,40.44,78160.66,0.8,-0.03266,4e-05,3.17946]
[1777783691868,40.44,78160.55,0.8,-0.03267,4e-05,3.17973]
[1777783694064,40.44,78160.55,0.8,-0.03267,4e-05,3.17973]
[1777783694093,40.44,78160.55,0.8,-0.03267,4e-05,3.17963]
[1777783699304,40.44,78159.6,0.8,-0.0327,4e-05,3.18253]
[1777783706158,40.44,78159.6,0.8,-0.0327,4e-05,3.18223]
[1777783714214,40.44,78158.62,0.8,-0.03269,4e-05,3.18086]
[1777783719444,40.44,78156.89,0.8,-0.03276,4e-05,3.18637]
[1777783725291,40.44,78153.92,0.8,-0.03289,4e-05,3.19592]
[1777783730328,40.43,78153.08,0.8,-0.03292,4e-05,3.19841]
[1777783735362,40.43,78145.06,0.8,-0.03325,4e-05,3.22467]
[1777783740397,40.43,78139.67,0.8,-0.03347,4e-05,3.24201]
[1777783743911,40.43,78137.76,0.8,-0.03355,4e-05,3.24801]
[1777783744426,40.43,78137.18,0.8,-0.03357,4e-05,3.24982]
[1777783749461,40.43,78135.12,0.8,-0.03365,4e-05,3.25597]
[1777783750518,40.43,78135.0,0.8,-0.03365,4e-05,3.25625]
[1777783751475,40.43,78133.97,0.8,-0.03369,4e-05,3.25958]
[1777783751936,40.43,78133.97,0.8,-0.03369,4e-05,3.25958]
[1777783752482,40.43,78133.83,0.8,-0.0337,4e-05,3.25993]
[1777783756844,40.42,78133.18,0.8,-0.03372,4e-05,3.26165]
[1777783756906,40.42,78133.08,0.8,-0.03372,4e-05,3.26198]
[1777783758844,40.42,78133.08,0.8,-0.03372,4e-05,3.26187]
[1777783758907,40.42,78123.09,0.8,-0.03415,4e-05,3.29529]
[1777783761758,40.42,78121.77,0.8,-0.0342,4e-05,3.29939]
[1777783766926,40.42,78120.62,0.8,-0.03424,4e-05,3.30232]
[1777783767024,40.42,78120.48,0.8,-0.03424,4e-05,3.3026]
[1777783768907,40.42,78120.48,0.8,-0.03424,4e-05,3.3026]
[1777783769008,40.42,78120.48,0.8,-0.03424,4e-05,3.30222]
[1777783770412,40.42,78120.48,0.8,-0.03424,4e-05,3.30222]
[1777783770424,40.41,78120.48,0.8,-0.03423,4e-05,3.30203]
[1777783776120,40.41,78120.48,0.8,-0.03418,4e-05,3.29674]
[1777783776220,40.41,78121.3,0.8,-0.03414,4e-05,3.29379]
[1777783777826,40.41,78121.3,0.8,-0.03414,4e-05,3.29362]
[1777783777900,40.41,78121.93,0.8,-0.03411,4e-05,3.29132]
[1777783780941,40.41,78121.34,0.8,-0.03413,4e-05,3.29298]
[1777783780991,40.41,78119.76,0.8,-0.0342,4e-05,3.29814]
[1777783782936,40.41,78119.76,0.8,-0.0342,4e-05,3.29814]
[1777783783012,40.41,78119.76,0.8,-0.03419,4e-05,3.29778]
[1777783789934,40.4,78119.96,0.8,-0.03417,4e-05,3.29589]
[1777783797797,40.4,78120.04,0.8,-0.03415,4e-05,3.29427]
[1777783802832,40.39,78120.21,0.8,-0.03413,4e-05,3.29287]
[1777783807867,40.39,78120.33,0.8,-0.03412,4e-05,3.29162]
[1777783812098,40.39,78120.33,0.8,-0.03411,4e-05,3.29129]
[1777783820146,40.38,78120.24,0.8,-0.03409,4e-05,3.28994]
[1777783830216,40.38,78120.24,0.8,-0.03407,4e-05,3.28831]
[1777783836065,40.37,78120.65,0.8,-0.034,4e-05,3.28166]
[1777783841100,40.37,78120.78,0.8,-0.03399,4e-05,3.28045]
[1777783847149,40.37,78120.49,0.8,-0.03399,4e-05,3.28052]
[1777783852177,40.36,78120.96,0.8,-0.03396,4e-05,3.2782]
[1777783860426,40.36,78120.89,0.8,-0.03395,4e-05,3.27732]
[1777783866271,40.36,78120.89,0.8,-0.03394,4e-05,3.2765]
[1777783873325,40.35,78120.95,0.8,-0.03392,4e-05,3.27536]
[1777783880566,40.35,78120.91,0.8,-0.03391,4e-05,3.27459]
[1777783886416,40.35,78120.83,0.8,-0.03391,4e-05,3.27411]
[1777783891453,40.35,78121.08,0.8,-0.03385,4e-05,3.26833]
[1777783895591,40.35,78121.08,0.8,-0.03385,4e-05,3.26833]
[1777783900706,40.34,78123.84,0.8,-0.03371,4e-05,3.25792]
[1777783908441,40.34,78123.68,0.8,-0.03372,4e-05,3.25835]
[1777783913607,40.34,78122.85,0.8,-0.03374,4e-05,3.25992]
[1777783918649,40.33,78126.36,0.8,-0.03358,4e-05,3.24762]
[1777783923679,40.33,78133.64,0.8,-0.03327,4e-05,3.22285]
[1777783926180,40.33,78133.64,0.8,-0.03327,4e-05,3.22285]
[1777783932741,40.33,78135.66,0.8,-0.03318,4e-05,3.21549]
[1777783937777,40.33,78136.55,0.8,-0.03313,4e-05,3.21216]
[1777783944826,40.33,78141.42,0.8,-0.03292,4e-05,3.19562]
[1777783949863,40.33,78141.58,0.8,-0.03291,4e-05,3.19481]
[1777783955103,40.32,78141.51,0.8,-0.03287,4e-05,3.19049]
[1777783960507,40.32,78141.68,0.8,-0.03286,4e-05,3.1897]
[1777783965973,40.32,78142.91,0.8,-0.03281,4e-05,3.18523]
[1777783971014,40.32,78143.45,0.8,-0.03278,4e-05,3.1832]
[1777783976043,40.32,78146.2,0.8,-0.03266,4e-05,3.17394]
[1777783984099,40.32,78145.01,0.8,-0.03271,4e-05,3.17761]
[1777783991071,40.32,78144.59,0.8,-0.03273,4e-05,3.17896]
[1777783996184,40.32,78145.35,0.8,-0.03269,4e-05,3.17613]
[1777784002227,40.32,78146.71,0.8,-0.03263,4e-05,3.17159]
[1777784004582,40.32,78149.76,0.8,-0.03251,4e-05,3.16154]
[1777784004679,40.32,78149.43,0.8,-0.03252,4e-05,3.16265]
[1777784005521,40.32,78149.43,0.8,-0.03252,4e-05,3.16265]
[1777784005622,40.32,78149.62,0.8,-0.03251,4e-05,3.16204]
[1777784009061,40.32,78149.62,0.8,-0.03251,4e-05,3.16209]
[1777784009276,40.32,78149.24,0.8,-0.03253,4e-05,3.16336]
[1777784011708,40.32,78149.94,0.8,-0.0325,4e-05,3.16107]
[1777784011791,40.32,78148.84,0.8,-0.03251,4e-05,3.16048]
[1777784017332,40.32,78147.85,0.8,-0.03255,4e-05,3.16383]
[1777784024381,40.32,78146.17,0.8,-0.03262,4e-05,3.16948]
[1777784029415,40.32,78144.62,0.8,-0.03269,4e-05,3.17465]
[1777784035703,40.32,78144.13,0.8,-0.03271,4e-05,3.17634]
[1777784045773,40.32,78143.96,0.8,-0.03271,4e-05,3.17699]
[1777784051570,40.32,78142.96,0.8,-0.03276,4e-05,3.18032]
[1777784060632,40.32,78142.03,0.8,-0.0328,4e-05,3.18336]
[1777784065913,40.32,78142.01,0.8,-0.0328,4e-05,3.1834]
[1777784075983,40.32,78141.64,0.8,-0.03277,4e-05,3.18034]
[1777784081780,40.32,78140.52,0.8,-0.03282,4e-05,3.18403]
[1777784087859,40.32,78139.56,0.8,-0.03286,4e-05,3.18718]
[1777784096123,40.32,78139.89,0.8,-0.03284,4e-05,3.18604]
[1777784101917,40.32,78139.89,0.8,-0.03284,4e-05,3.18603]
[1777784111987,40.32,78140.85,0.8,-0.0328,4e-05,3.18286]
[1777784118032,40.32,78146.02,0.8,-0.03259,4e-05,3.16581]
[1777784124077,40.32,78147.17,0.8,-0.03254,4e-05,3.16203]
[1777784124089,40.32,78148.46,0.8,-0.03249,4e-05,3.15779]
[1777784126921,40.32,78148.46,0.8,-0.03249,4e-05,3.15779]
[1777784127013,40.32,78148.46,0.8,-0.03248,4e-05,3.15778]
[1777784132131,40.32,78148.46,0.8,-0.03244,4e-05,3.15353]
[1777784138172,40.32,78151.89,0.8,-0.0323,4e-05,3.14228]
[1777784143207,40.32,78148.61,0.8,-0.03244,4e-05,3.15301]
[1777784148242,40.32,78145.71,0.8,-0.03256,4e-05,3.1625]
[1777784156544,40.32,78144.23,0.8,-0.03262,4e-05,3.16719]
[1777784163347,40.32,78143.23,0.8,-0.03266,4e-05,3.17035]
[1777784174425,40.32,78141.9,0.8,-0.03271,4e-05,3.17452]
[1777784176685,40.32,78127.2,0.8,-0.03333,4e-05,3.22324]
[1777784177866,40.32,78127.2,0.8,-0.03333,4e-05,3.22324]
[1777784177963,40.32,78126.92,0.8,-0.03334,4e-05,3.224]
[1777784183487,40.31,78123.79,0.8,-0.03346,4e-05,3.23397]
[1777784188521,40.31,78123.39,0.8,-0.03347,4e-05,3.23484]
[1777784195571,40.31,78123.25,0.8,-0.03343,4e-05,3.2304]
[1777784201612,40.31,78122.3,0.8,-0.03347,4e-05,3.23313]
[1777784206897,40.31,78125.3,0.8,-0.03333,4e-05,3.22275]
[1777784212690,40.31,78128.71,0.8,-0.03319,4e-05,3.21106]
[1777784219738,40.31,78130.07,0.8,-0.03312,4e-05,3.20619]
[1777784224774,40.3,78136.15,0.8,-0.03287,4e-05,3.18582]
[1777784231823,40.3,78136.76,0.8,-0.03284,4e-05,3.18357]
[1777784237107,40.3,78137.28,0.8,-0.03281,4e-05,3.18162]
[1777784242900,40.3,78138.22,0.8,-0.03277,4e-05,3.17831]
[1777784252970,40.3,78138.54,0.8,-0.03271,4e-05,3.17256]
[1777784258009,40.3,78140.71,0.8,-0.03262,4e-05,3.16519]
[1777784266062,40.3,78141.45,0.8,-0.03258,4e-05,3.16252]
[1777784271099,40.3,78141.15,0.8,-0.03259,4e-05,3.16335]
[1777784277387,40.3,78140.92,0.8,-0.0326,4e-05,3.16391]
[1777784284190,40.3,78140.9,0.8,-0.0326,4e-05,3.16375]
[1777784291240,40.3,78140.95,0.8,-0.03259,4e-05,3.16335]
[1777784296274,40.29,78140.95,0.8,-0.03259,4e-05,3.16319]
[1777784301314,40.29,78142.83,0.8,-0.03251,4e-05,3.15684]
[1777784302256,40.29,78142.83,0.8,-0.03251,4e-05,3.15684]
[1777784303053,40.29,78142.83,0.8,-0.03251,4e-05,3.15684]
[1777784313393,40.29,78141.24,0.8,-0.03254,4e-05,3.15778]
[1777784318429,40.29,78138.04,0.8,-0.03267,4e-05,3.1684]
[1777784325979,40.29,78136.02,0.8,-0.03276,4e-05,3.17514]
[1777784326003,40.29,78134.14,0.8,-0.03284,4e-05,3.18142]
[1777784327402,40.29,78134.14,0.8,-0.03284,4e-05,3.18142]
[1777784327744,40.3,78133.33,0.8,-0.03287,4e-05,3.18415]
[1777784331013,40.3,78133.33,0.8,-0.03287,4e-05,3.18415]
[1777784331075,40.3,78133.33,0.8,-0.03287,4e-05,3.18422]
[1777784335609,40.3,78130.75,0.8,-0.03298,4e-05,3.19286]
[1777784335700,40.3,78130.55,0.8,-0.03299,4e-05,3.19355]
[1777784336376,40.3,78130.55,0.8,-0.03299,4e-05,3.19355]
[1777784336565,40.3,78130.55,0.8,-0.03299,4e-05,3.19358]
[1777784337738,40.3,78130.55,0.8,-0.03299,4e-05,3.19358]
[1777784337754,40.3,78122.93,0.8,-0.03331,4e-05,3.21896]
[1777784343613,40.3,78122.05,0.8,-0.03335,4e-05,3.22181]
[1777784349056,40.3,78124.08,0.8,-0.03326,4e-05,3.21497]
[1777784349083,40.3,78124.01,0.8,-0.03326,4e-05,3.21518]
[1777784355698,40.29,78123.99,0.8,-0.03326,4e-05,3.21515]
[1777784362747,40.29,78122.86,0.8,-0.03331,4e-05,3.21877]
[1777784368024,40.29,78122.5,0.8,-0.03332,4e-05,3.21984]
[1777784378094,40.29,78122.2,0.8,-0.03329,4e-05,3.21628]
[1777784382211,40.29,78125.14,0.8,-0.03317,4e-05,3.20639]
[1777784382889,40.29,78127.12,0.8,-0.03308,4e-05,3.1998]
[1777784388164,40.29,78131.65,0.8,-0.03289,4e-05,3.18486]
[1777784394970,40.29,78132.65,0.8,-0.03285,4e-05,3.18169]
[1777784401017,40.29,78134.19,0.8,-0.03279,4e-05,3.17676]
[1777784407878,40.29,78126.54,0.8,-0.03311,4e-05,3.20213]
[1777784413100,40.29,78125.88,0.8,-0.03314,4e-05,3.20427]
[1777784418137,40.29,78126.62,0.8,-0.03311,4e-05,3.20177]
[1777784423172,40.29,78125.92,0.8,-0.03314,4e-05,3.20408]
[1777784429213,40.29,78125.72,0.8,-0.03315,4e-05,3.20472]
[1777784434252,40.29,78126.93,0.8,-0.03305,4e-05,3.19641]
[1777784439286,40.29,78135.3,0.8,-0.0327,4e-05,3.16897]
[1777784444321,40.3,78136.88,0.8,-0.03264,4e-05,3.16406]
[1777784452376,40.3,78138.8,0.8,-0.03257,4e-05,3.15828]
[1777784457898,40.3,78142.6,0.8,-0.03241,4e-05,3.14609]
[1777784468730,40.3,78143.18,0.8,-0.0324,4e-05,3.14519]
[1777784477552,40.31,78142.85,0.8,-0.03243,4e-05,3.14702]
[1777784483593,40.31,78144.45,0.8,-0.03237,4e-05,3.14229]
[1777784488870,40.31,78150.88,0.8,-0.03211,4e-05,3.12174]
[1777784496688,40.31,78151.3,0.8,-0.03206,4e-05,3.117]
[1777784501723,40.31,78152.89,0.8,-0.032,4e-05,3.11236]
[1777784506758,40.32,78154.03,0.8,-0.03196,4e-05,3.10918]
[1777784511794,40.32,78154.49,0.8,-0.03195,4e-05,3.1082]
[1777784517887,40.32,78153.56,0.8,-0.03199,4e-05,3.11162]
[1777784525890,40.32,78153.89,0.8,-0.03199,4e-05,3.11148]
[1777784531933,40.33,78154.62,0.8,-0.03197,4e-05,3.10965]
[1777784537979,40.33,78155.38,0.8,-0.03194,4e-05,3.10773]
[1777784543011,40.33,78156.59,0.8,-0.0319,4e-05,3.10427]
[1777784548045,40.33,78160.45,0.8,-0.03175,4e-05,3.09231]
[1777784553080,40.33,78159.28,0.8,-0.03176,4e-05,3.09252]
[1777784559362,40.34,78161.22,0.8,-0.03169,4e-05,3.08712]
[1777784566171,40.34,78168.35,0.8,-0.03142,4e-05,3.06491]
[1777784571205,40.34,78170.7,0.8,-0.03133,4e-05,3.05808]
[1777784578255,40.35,78174.55,0.8,-0.03119,4e-05,3.04681]
[1777784583290,40.35,78175.74,0.8,-0.03115,4e-05,3.04375]
[1777784589332,40.35,78175.47,0.8,-0.03117,4e-05,3.0456]
[1777784598395,40.36,78176.0,0.8,-0.03117,4e-05,3.0451]
[1777784600409,40.36,78186.5,0.8,-0.03075,4e-05,3.01191]
[1777784605447,40.36,78185.82,0.8,-0.03079,4e-05,3.01504]
[1777784610486,40.37,78184.39,0.8,-0.03086,4e-05,3.02058]
[1777784616528,40.37,78185.82,0.8,-0.03078,4e-05,3.01318]
[1777784623577,40.38,78187.81,0.8,-0.03072,4e-05,3.00845]
[1777784629853,40.38,78188.49,0.8,-0.03071,4e-05,3.00767]
[1777784636405,40.39,78188.49,0.8,-0.03071,4e-05,3.0079]
[1777784638424,40.39,78178.23,0.8,-0.03114,4e-05,3.04214]
[1777784643717,40.4,78181.11,0.8,-0.03104,4e-05,3.03393]
[1777784648752,40.4,78184.95,0.8,-0.0309,4e-05,3.02257]
[1777784652782,40.4,78197.93,0.8,-0.03039,4e-05,2.98172]
[1777784657860,40.4,78199.01,0.8,-0.03035,4e-05,2.97875]
[1777784662915,40.4,78199.01,0.8,-0.03033,4e-05,2.97714]
[1777784663017,40.39,78199.68,0.8,-0.0303,4e-05,2.97471]
[1777784668891,40.39,78201.1,0.8,-0.03023,4e-05,2.96896]
[1777784673927,40.38,78200.36,0.8,-0.0302,4e-05,2.96571]
[1777784678962,40.38,78196.96,0.8,-0.03031,4e-05,2.97497]
[1777784683997,40.38,78198.94,0.8,-0.03025,4e-05,2.96959]
[1777784690280,40.39,78198.73,0.8,-0.03028,4e-05,2.97197]
[1777784696480,40.39,78198.14,0.8,-0.03032,4e-05,2.97525]
[1777784701203,40.39,78208.7,0.8,-0.0299,4e-05,2.94135]
[1777784707161,40.38,78208.31,0.8,-0.02989,4e-05,2.94097]
[1777784712195,40.38,78208.51,0.8,-0.02987,4e-05,2.93922]
[1777784717573,40.38,78208.74,0.8,-0.02985,4e-05,2.9376]
[1777784725293,40.37,78209.33,0.8,-0.0298,4e-05,2.93379]
[1777784731335,40.36,78209.53,0.8,-0.02974,4e-05,2.92779]
[1777784739391,40.36,78210.25,0.8,-0.02969,4e-05,2.92393]
[1777784745433,40.35,78210.32,0.8,-0.02968,4e-05,2.92255]
[1777784750469,40.35,78210.3,0.8,-0.02967,4e-05,2.92167]
[1777784757904,40.35,78210.55,0.8,-0.02965,4e-05,2.92052]
[1777784766581,40.34,78210.37,0.8,-0.02963,4e-05,2.91836]
[1777784778665,40.33,78211.06,0.8,-0.02957,4e-05,2.91419]
[1777784783701,40.33,78211.49,0.8,-0.02955,4e-05,2.91204]
[1777784788736,40.32,78212.12,0.8,-0.02951,4e-05,2.9093]
[1777784793771,40.32,78212.05,0.8,-0.02947,4e-05,2.90468]
[1777784801083,40.33,78214.11,0.8,-0.02941,4e-05,2.90012]
[1777784806862,40.34,78214.43,0.8,-0.02943,4e-05,2.90169]
[1777784813911,40.35,78214.34,0.8,-0.02947,4e-05,2.90491]
[1777784818947,40.36,78216.51,0.8,-0.02941,4e-05,2.90034]
[1777784823982,40.36,78221.24,0.8,-0.02925,4e-05,2.88673]
[1777784829016,40.37,78226.56,0.8,-0.02906,4e-05,2.87161]
[1777784834822,40.37,78229.02,0.8,-0.02899,4e-05,2.86604]
[1777784841364,40.39,78226.08,0.8,-0.02915,4e-05,2.87903]
[1777784849158,40.4,78225.09,0.8,-0.02923,4e-05,2.88597]
[1777784855199,40.42,78227.28,0.8,-0.02915,4e-05,2.87808]
[1777784860236,40.43,78224.25,0.8,-0.02929,4e-05,2.88982]
[1777784866276,40.44,78215.03,0.8,-0.02968,4e-05,2.92084]
[1777784871575,40.44,78214.83,0.8,-0.02971,4e-05,2.92346]
[1777784877353,40.45,78215.78,0.8,-0.0297,4e-05,2.9229]
[1777784882396,40.46,78215.87,0.8,-0.02972,4e-05,2.92462]
[1777784889437,40.47,78216.01,0.8,-0.02975,4e-05,2.92696]
[1777784894472,40.48,78216.18,0.8,-0.02977,4e-05,2.9284]
[1777784902528,40.49,78216.56,0.8,-0.02979,4e-05,2.93034]
[1777784908571,40.5,78216.8,0.8,-0.02981,4e-05,2.93192]
[1777784913605,40.51,78217.21,0.8,-0.02978,4e-05,2.92848]
[1777784920654,40.52,78217.51,0.8,-0.0298,4e-05,2.93027]
[1777784925689,40.53,78208.41,0.8,-0.03018,4e-05,2.96091]
[1777784930723,40.53,78204.42,0.8,-0.03036,4e-05,2.97502]
[1777784935759,40.54,78203.65,0.8,-0.03041,4e-05,2.97901]
[1777784940794,40.55,78202.49,0.8,-0.03047,4e-05,2.9842]
[1777784945829,40.55,78201.87,0.8,-0.03051,4e-05,2.98765]
[1777784950864,40.56,78201.12,0.8,-0.03056,4e-05,2.99149]
[1777784956716,40.56,78200.9,0.8,-0.03058,4e-05,2.99335]
[1777784961963,40.57,78208.04,0.8,-0.03033,4e-05,2.97269]
[1777784971005,40.58,78209.38,0.8,-0.03027,4e-05,2.96753]
[1777784976040,40.59,78214.65,0.8,-0.03009,4e-05,2.95274]
[1777784982346,40.6,78215.16,0.8,-0.03009,4e-05,2.95317]
[1777784992416,40.61,78214.89,0.8,-0.03015,4e-05,2.95729]
[1777785001220,40.62,78214.65,0.8,-0.03019,4e-05,2.96089]
[1777785010282,40.63,78214.48,0.8,-0.03023,4e-05,2.96421]
[1777785015320,40.64,78215.13,0.8,-0.03022,4e-05,2.96369]
[1777785020356,40.64,78215.01,0.8,-0.03025,4e-05,2.96557]
[1777785030427,40.66,78214.73,0.8,-0.03029,4e-05,2.96939]
[1777785038482,40.66,78214.14,0.8,-0.03031,4e-05,2.96943]
[1777785052836,40.68,78214.61,0.8,-0.03034,4e-05,2.97227]
[1777785059628,40.69,78219.21,0.8,-0.03018,4e-05,2.95969]
[1777785064664,40.69,78219.73,0.8,-0.03018,4e-05,2.95958]
[1777785070705,40.7,78219.84,0.8,-0.0302,4e-05,2.96104]
[1777785075739,40.71,78220.56,0.8,-0.03019,4e-05,2.96029]
[1777785080777,40.71,78215.47,0.8,-0.03041,4e-05,2.97761]
[1777785086817,40.72,78215.55,0.8,-0.03042,4e-05,2.97898]
[1777785093116,40.73,78215.68,0.8,-0.0304,4e-05,2.97631]
[1777785098901,40.73,78215.24,0.8,-0.03044,4e-05,2.97928]
[1777785103936,40.74,78206.88,0.8,-0.03078,4e-05,3.00682]
[1777785113256,40.75,78207.76,0.8,-0.03077,4e-05,3.00604]
[1777785123326,40.75,78208.63,0.8,-0.03077,4e-05,3.00553]
[1777785129723,40.76,78208.63,0.8,-0.03078,4e-05,3.00642]
[1777785129825,40.76,78209.2,0.8,-0.03076,4e-05,3.00508]
[1777785137163,40.77,78209.2,0.8,-0.03078,4e-05,3.00686]
[1777785143468,40.77,78209.62,0.8,-0.03078,4e-05,3.00688]
[1777785153536,40.78,78210.03,0.8,-0.03075,4e-05,3.00366]
[1777785163607,40.79,78210.34,0.8,-0.03077,4e-05,3.00494]
[1777785173678,40.8,78212.33,0.8,-0.03072,4e-05,3.00094]
[1777785179461,40.8,78212.9,0.8,-0.03071,4e-05,3.00055]
[1777785187517,40.81,78212.44,0.8,-0.03076,4e-05,3.00385]
[1777785193819,40.82,78212.85,0.8,-0.03076,4e-05,3.00393]
[1777785199602,40.82,78212.53,0.8,-0.03079,4e-05,3.00629]
[1777785205644,40.83,78212.48,0.8,-0.0308,4e-05,3.00775]
[1777785210680,40.83,78212.5,0.8,-0.03082,4e-05,3.00875]
[1777785215714,40.84,78204.09,0.8,-0.03112,4e-05,3.03205]
[1777785224034,40.84,78204.34,0.8,-0.03113,4e-05,3.0329]
[1777785229812,40.85,78202.17,0.8,-0.03123,4e-05,3.04068]
[1777785235854,40.85,78201.85,0.8,-0.03125,4e-05,3.04279]
[1777785241898,40.85,78201.52,0.8,-0.03128,4e-05,3.04493]
[1777785246931,40.86,78200.55,0.8,-0.03133,4e-05,3.04892]
[1777785251966,40.86,78208.56,0.8,-0.03102,4e-05,3.02447]
[1777785257005,40.87,78208.67,0.8,-0.03104,4e-05,3.02543]
[1777785262036,40.87,78209.0,0.8,-0.03104,4e-05,3.02542]
[1777785271099,40.88,78210.09,0.8,-0.03098,4e-05,3.01965]
[1777785276135,40.88,78210.86,0.8,-0.03096,4e-05,3.01826]
[1777785281168,40.89,78211.68,0.8,-0.03094,4e-05,3.0167]
[1777785286204,40.89,78211.53,0.8,-0.03096,4e-05,3.01818]
[1777785291238,40.89,78212.37,0.8,-0.03094,4e-05,3.01655]
[1777785299294,40.9,78212.78,0.8,-0.03094,4e-05,3.01689]
[1777785304595,40.9,78215.07,0.8,-0.03086,4e-05,3.01072]
[1777785310375,40.91,78215.07,0.8,-0.03088,4e-05,3.01197]
[1777785315408,40.91,78217.39,0.8,-0.0308,4e-05,3.0057]
[1777785322457,40.92,78217.59,0.8,-0.03081,4e-05,3.00656]
[1777785328501,40.92,78217.1,0.8,-0.03084,4e-05,3.00935]
[1777785330909,40.92,78219.0,0.8,-0.03077,4e-05,3.0036]
[1777785330970,40.93,78221.13,0.8,-0.03069,4e-05,2.99715]
[1777785338569,40.93,78220.41,0.8,-0.0307,4e-05,2.99706]
[1777785344879,40.94,78217.62,0.8,-0.03083,4e-05,3.00706]
[1777785346673,40.94,78217.62,0.8,-0.03083,4e-05,3.00706]
[1777785346765,40.94,78217.62,0.8,-0.03083,4e-05,3.00747]
[1777785352667,40.94,78216.86,0.8,-0.03088,4e-05,3.01107]
[1777785360724,40.95,78216.67,0.8,-0.0309,4e-05,3.01324]
[1777785370794,40.96,78216.12,0.8,-0.03095,4e-05,3.01687]
[1777785372714,40.96,78215.64,0.8,-0.03097,4e-05,3.01857]
[1777785372808,40.96,78215.78,0.8,-0.03097,4e-05,3.01832]
[1777785377845,40.96,78220.8,0.8,-0.03078,4e-05,3.00354]
[1777785382880,40.97,78222.22,0.8,-0.03074,4e-05,3.00018]
[1777785389120,40.97,78222.68,0.8,-0.03073,4e-05,2.99966]
[1777785395230,40.98,78219.82,0.8,-0.03083,4e-05,3.00657]
[1777785402013,40.98,78212.55,0.8,-0.03113,4e-05,3.03064]
[1777785407048,40.99,78212.32,0.8,-0.03115,4e-05,3.03235]
[1777785412084,40.99,78212.43,0.8,-0.03116,4e-05,3.03297]
[1777785421148,41.0,78212.32,0.8,-0.03119,4e-05,3.03505]
[1777785426183,41.0,78202.82,0.8,-0.03158,4e-05,3.06615]
[1777785435245,41.01,78202.09,0.8,-0.03163,4e-05,3.06975]
[1777785440280,41.01,78201.62,0.8,-0.03165,4e-05,3.07185]
[1777785445315,41.01,78201.62,0.8,-0.03166,4e-05,3.07275]
[1777785450350,41.02,78201.81,0.8,-0.03166,4e-05,3.07292]
[1777785455652,41.02,78201.7,0.8,-0.03164,4e-05,3.06984]
[1777785463441,41.02,78201.26,0.8,-0.03167,4e-05,3.07253]
[1777785471060,41.03,78201.0,0.8,-0.03169,4e-05,3.074]
[1777785482574,41.04,78205.77,0.8,-0.03153,4e-05,3.06136]
[1777785487609,41.04,78207.5,0.8,-0.03147,4e-05,3.05669]
[1777785495932,41.05,78209.54,0.8,-0.03141,4e-05,3.05152]
[1777785501123,41.05,78209.54,0.8,-0.03141,4e-05,3.05199]
[1777785507751,41.05,78211.02,0.8,-0.03137,4e-05,3.0487]
[1777785516073,41.06,78211.24,0.8,-0.03134,4e-05,3.04499]
[1777785517869,41.06,78211.24,0.8,-0.03134,4e-05,3.04499]
[1777785517960,41.06,78211.96,0.8,-0.03131,4e-05,3.04301]
[1777785526143,41.04,78211.96,0.8,-0.03124,4e-05,3.03743]
[1777785536213,41.01,78212.47,0.8,-0.03112,4e-05,3.02778]
[1777785546284,40.97,78212.84,0.8,-0.031,4e-05,3.01796]
[1777785552947,40.96,78213.17,0.8,-0.03097,4e-05,3.01537]
[1777785552981,40.95,78213.12,0.8,-0.03093,4e-05,3.01244]
[1777785558101,40.95,78212.87,0.8,-0.03094,4e-05,3.01329]
[1777785566425,40.96,78212.97,0.8,-0.03096,4e-05,3.01481]
[1777785573294,40.96,78212.97,0.8,-0.03096,4e-05,3.01501]
[1777785580256,40.97,78205.34,0.8,-0.03125,4e-05,3.03716]
[1777785586565,40.97,78202.44,0.8,-0.03138,4e-05,3.04749]
[1777785592340,40.98,78201.93,0.8,-0.03142,4e-05,3.0501]
[1777785602407,40.98,78201.45,0.8,-0.03145,4e-05,3.05309]
[1777785607445,40.99,78210.68,0.8,-0.0311,4e-05,3.025]
[1777785612480,40.99,78210.85,0.8,-0.03111,4e-05,3.02552]
[1777785617518,41.0,78211.16,0.8,-0.03111,4e-05,3.02556]
[1777785622551,41.0,78211.76,0.8,-0.03109,4e-05,3.02465]
[1777785629600,41.01,78212.03,0.8,-0.0311,4e-05,3.02512]
[1777785636917,41.01,78211.87,0.8,-0.03108,4e-05,3.0227]
[1777785644704,41.02,78208.93,0.8,-0.03122,4e-05,3.03337]
[1777785650747,41.02,78207.99,0.8,-0.03127,4e-05,3.03735]
[1777785655780,41.02,78205.71,0.8,-0.03137,4e-05,3.04538]
[1777785660817,41.03,78204.84,0.8,-0.03141,4e-05,3.04895]
[1777785667129,41.03,78204.17,0.8,-0.03145,4e-05,3.05204]
[1777785672900,41.03,78203.59,0.8,-0.03149,4e-05,3.05482]
[1777785677936,41.04,78202.73,0.8,-0.03153,4e-05,3.05833]
[1777785679444,41.04,78202.73,0.8,-0.03153,4e-05,3.05833]
[1777785679469,41.04,78202.85,0.8,-0.03153,4e-05,3.05826]
[1777785687269,41.04,78202.12,0.8,-0.03157,4e-05,3.06165]
[1777785694046,41.05,78202.12,0.8,-0.03154,4e-05,3.05848]
[1777785707410,41.05,78200.97,0.8,-0.03162,4e-05,3.06412]
[1777785714190,41.06,78201.24,0.8,-0.03162,4e-05,3.06432]
[1777785719225,41.06,78201.1,0.8,-0.03163,4e-05,3.06551]
[1777785724262,41.06,78203.18,0.8,-0.03156,4e-05,3.05965]
[1777785732317,41.07,78202.69,0.8,-0.03159,4e-05,3.06245]
[1777785737622,41.07,78202.16,0.8,-0.03163,4e-05,3.06503]
[1777785743393,41.08,78201.7,0.8,-0.03165,4e-05,3.06724]
[1777785756483,41.08,78201.21,0.8,-0.03166,4e-05,3.06641]
[1777785760685,41.08,78200.96,0.8,-0.03167,4e-05,3.0675]
[1777785760748,41.09,78201.4,0.8,-0.03166,4e-05,3.06654]
[1777785767746,41.09,78201.4,0.8,-0.03166,4e-05,3.06697]
[1777785776625,41.1,78200.76,0.8,-0.03171,4e-05,3.07082]
[1777785786695,41.1,78199.64,0.8,-0.03177,4e-05,3.07567]
[1777785794751,41.1,78199.98,0.8,-0.03177,4e-05,3.07561]
[1777785803814,41.11,78200.13,0.8,-0.03178,4e-05,3.07628]
[1777785808849,41.11,78200.28,0.8,-0.03178,4e-05,3.07643]
[1777785814890,41.11,78200.27,0.8,-0.03175,4e-05,3.07298]
[1777785819988,41.12,78199.87,0.8,-0.03177,4e-05,3.0749]
[1777785828259,41.12,78200.03,0.8,-0.03178,4e-05,3.07541]
[1777785835044,41.12,78199.84,0.8,-0.0318,4e-05,3.07688]
[1777785839299,41.13,78198.92,0.8,-0.03184,4e-05,3.08017]
[1777785845114,41.13,78199.37,0.8,-0.03183,4e-05,3.07958]
[1777785853170,41.13,78199.45,0.8,-0.03184,4e-05,3.08028]
[1777785858469,41.13,78199.14,0.8,-0.03186,4e-05,3.08185]
[1777785864246,41.14,78199.01,0.8,-0.03188,4e-05,3.08295]
[1777785869282,41.14,78199.65,0.8,-0.03186,4e-05,3.08148]
[1777785874317,41.14,78198.92,0.8,-0.03185,4e-05,3.08011]
[1777785885006,41.14,78198.83,0.8,-0.03186,4e-05,3.08086]
[1777785885267,41.14,78198.83,0.8,-0.03186,4e-05,3.08086]
[1777785886200,41.15,78198.83,0.8,-0.03187,4e-05,3.08165]
[1777785893450,41.15,78196.21,0.8,-0.03199,4e-05,3.09077]
[1777785898749,41.15,78197.11,0.8,-0.03196,4e-05,3.08846]
[1777785905534,41.15,78197.67,0.8,-0.03194,4e-05,3.08723]
[1777785908591,41.15,78197.67,0.8,-0.03194,4e-05,3.08723]
[1777785914698,41.16,78198.07,0.8,-0.03193,4e-05,3.08653]
[1777785925678,41.16,78199.28,0.8,-0.0319,4e-05,3.08412]
[1777785932724,41.16,78200.05,0.8,-0.03184,4e-05,3.07812]
[1777785938765,41.17,78199.09,0.8,-0.03189,4e-05,3.08177]
[1777785944810,41.17,78198.05,0.8,-0.03193,4e-05,3.08564]
[1777785951336,41.17,78198.33,0.8,-0.03193,4e-05,3.08512]
[1777785959169,41.17,78199.08,0.8,-0.03191,4e-05,3.08367]
[1777785967630,41.18,78199.08,0.8,-0.03191,4e-05,3.08386]
[1777785979312,41.18,78200.43,0.8,-0.03188,4e-05,3.0813]
[1777785987109,41.19,78201.12,0.8,-0.03186,4e-05,3.07987]
[1777785992146,41.19,78201.35,0.8,-0.03182,4e-05,3.07538]
[1777785997180,41.19,78203.62,0.8,-0.03173,4e-05,3.06872]
[1777786002216,41.19,78202.76,0.8,-0.03177,4e-05,3.07201]
[1777786007250,41.19,78202.47,0.8,-0.03179,4e-05,3.07346]
[1777786012285,41.2,78204.44,0.8,-0.03172,4e-05,3.06773]
[1777786018334,41.2,78204.22,0.8,-0.03174,4e-05,3.06911]
[1777786024379,41.2,78203.67,0.8,-0.03177,4e-05,3.07157]
[1777786029664,41.2,78203.48,0.8,-0.03178,4e-05,3.07273]
[1777786035453,41.21,78203.41,0.8,-0.03179,4e-05,3.07364]
[1777786040489,41.21,78205.31,0.8,-0.03172,4e-05,3.06822]
[1777786045524,41.21,78204.79,0.8,-0.03175,4e-05,3.0705]
[1777786051565,41.21,78204.33,0.8,-0.03174,4e-05,3.06846]
[1777786056601,41.22,78203.52,0.8,-0.03178,4e-05,3.07167]
[1777786058395,41.22,78203.52,0.8,-0.03178,4e-05,3.07167]
[1777786058417,41.22,78203.52,0.8,-0.03178,4e-05,3.07167]
[1777786058518,41.22,78203.25,0.8,-0.03179,4e-05,3.07278]
[1777786059126,41.22,78203.25,0.8,-0.03179,4e-05,3.07278]
[1777786059416,41.22,78203.25,0.8,-0.03179,4e-05,3.07278]
[1777786059681,41.22,78203.25,0.8,-0.03179,4e-05,3.07278]
[1777786059767,41.22,78203.25,0.8,-0.03179,4e-05,3.07278]
[1777786059874,41.22,78202.97,0.8,-0.03181,4e-05,3.07392]
[1777786065664,41.22,78201.97,0.8,-0.03186,4e-05,3.07771]
[1777786070699,41.22,78201.51,0.8,-0.03188,4e-05,3.07977]
[1777786074541,41.22,78201.51,0.8,-0.03188,4e-05,3.07977]
[1777786080016,41.23,78201.68,0.8,-0.03189,4e-05,3.08037]
[1777786085804,41.23,78197.08,0.8,-0.03208,4e-05,3.09553]
[1777786090838,41.23,78197.26,0.8,-0.03208,4e-05,3.09538]
[1777786098900,41.23,78197.76,0.8,-0.03207,4e-05,3.09456]
[1777786103934,41.24,78201.27,0.8,-0.03193,4e-05,3.08386]
[1777786108970,41.24,78200.37,0.8,-0.03198,4e-05,3.08723]
[1777786117026,41.24,78196.72,0.8,-0.03209,4e-05,3.09524]
[1777786123067,41.24,78197.35,0.8,-0.03207,4e-05,3.09373]
[1777786130369,41.25,78197.9,0.8,-0.03206,4e-05,3.09256]
[1777786140442,41.25,78198.71,0.8,-0.03203,4e-05,3.09079]
[1777786150534,41.25,78199.13,0.8,-0.03203,4e-05,3.09025]
[1777786156299,41.25,78199.38,0.8,-0.03202,4e-05,3.08993]
[1777786164356,41.26,78199.01,0.8,-0.03205,4e-05,3.09173]
[1777786170674,41.26,78198.93,0.8,-0.03206,4e-05,3.09244]
[1777786178454,41.26,78199.05,0.8,-0.03202,4e-05,3.08844]
[1777786185503,41.26,78199.24,0.8,-0.03202,4e-05,3.08841]
[1777786190816,41.26,78199.51,0.8,-0.03201,4e-05,3.08796]
[1777786197588,41.27,78199.51,0.8,-0.03202,4e-05,3.08854]
[1777786202624,41.27,78199.55,0.8,-0.03202,4e-05,3.08882]
[1777786210956,41.27,78199.62,0.8,-0.03203,4e-05,3.08932]
[1777786218737,41.27,78199.68,0.8,-0.03203,4e-05,3.08968]
[1777786226794,41.28,78199.75,0.8,-0.03204,4e-05,3.09009]
[1777786231835,41.28,78200.16,0.8,-0.03198,4e-05,3.08491]
[1777786236870,41.28,78195.72,0.8,-0.03217,4e-05,3.09945]
[1777786241902,41.28,78194.8,0.8,-0.03221,4e-05,3.10258]
[1777786246939,41.28,78195.95,0.8,-0.03216,4e-05,3.09906]
[1777786252980,41.28,78196.57,0.8,-0.03214,4e-05,3.09722]
[1777786258699,41.28,78195.5,0.8,-0.03219,4e-05,3.10068]
[1777786264059,41.28,78200.87,0.8,-0.03197,4e-05,3.08365]
[1777786265245,41.28,78201.62,0.8,-0.03194,4e-05,3.08129]
[1777786272114,41.28,78205.07,0.8,-0.0318,4e-05,3.0707]
[1777786277149,41.28,78204.65,0.8,-0.03182,4e-05,3.07233]
[1777786282185,41.28,78204.2,0.8,-0.03185,4e-05,3.07407]
[1777786291524,41.29,78202.57,0.8,-0.03188,4e-05,3.07556]
[1777786297289,41.29,78201.79,0.8,-0.03191,4e-05,3.07842]
[1777786303331,41.29,78202.12,0.8,-0.03191,4e-05,3.07782]
[1777786309601,41.29,78202.89,0.8,-0.03188,4e-05,3.0757]
[1777786315415,41.29,78202.76,0.8,-0.03189,4e-05,3.07679]
[1777786320449,41.3,78204.71,0.8,-0.03182,4e-05,3.07102]
[1777786321856,41.3,78204.71,0.8,-0.03182,4e-05,3.07102]
[1777786331807,41.3,78204.28,0.8,-0.03185,4e-05,3.07347]
[1777786341877,41.3,78202.79,0.8,-0.03192,4e-05,3.07906]
[1777786347640,41.31,78202.44,0.8,-0.03194,4e-05,3.08066]
[1777786353683,41.31,78202.24,0.8,-0.03192,4e-05,3.0775]
[1777786360733,41.31,78201.99,0.8,-0.03193,4e-05,3.07886]
[1777786366778,41.31,78201.56,0.8,-0.03196,4e-05,3.08072]
[1777786372088,41.31,78201.53,0.8,-0.03196,4e-05,3.08123]
[1777786382161,41.32,78201.44,0.8,-0.03198,4e-05,3.08243]
[1777786389938,41.32,78201.2,0.8,-0.03199,4e-05,3.08376]
[1777786395981,41.32,78200.11,0.8,-0.03204,4e-05,3.08767]
[1777786401016,41.32,78200.54,0.8,-0.03203,4e-05,3.08667]
[1777786408064,41.32,78200.58,0.8,-0.03204,4e-05,3.08707]
[1777786415113,41.33,78200.55,0.8,-0.032,4e-05,3.08342]
[1777786421158,41.33,78200.56,0.8,-0.03201,4e-05,3.08386]
[1777786426192,41.33,78200.57,0.8,-0.03201,4e-05,3.08422]
[1777786433241,41.33,78200.82,0.8,-0.03201,4e-05,3.08404]
[1777786438275,41.33,78201.05,0.8,-0.03201,4e-05,3.08371]
[1777786448342,41.34,78201.14,0.8,-0.03201,4e-05,3.08424]
[1777786454389,41.34,78200.98,0.8,-0.03203,4e-05,3.08525]
[1777786462724,41.34,78200.82,0.8,-0.03204,4e-05,3.08644]
[1777786469493,41.34,78200.59,0.8,-0.03206,4e-05,3.08776]
[1777786481577,41.35,78199.86,0.8,-0.03206,4e-05,3.08685]
[1777786491643,41.35,78199.93,0.8,-0.03207,4e-05,3.08752]
[1777786501719,41.36,78199.97,0.8,-0.03208,4e-05,3.08828]
[1777786506753,41.36,78199.98,0.8,-0.03208,4e-05,3.08869]
[1777786511788,41.36,78200.01,0.8,-0.03209,4e-05,3.08904]
[1777786516822,41.36,78197.19,0.8,-0.0322,4e-05,3.0984]
[1777786521857,41.36,78197.2,0.8,-0.03221,4e-05,3.09872]
[1777786530921,41.36,78197.45,0.8,-0.03221,4e-05,3.09853]
[1777786535956,41.37,78198.06,0.8,-0.03214,4e-05,3.09267]
[1777786540991,41.37,78198.1,0.8,-0.03215,4e-05,3.09292]
[1777786546027,41.37,78197.87,0.8,-0.03216,4e-05,3.09402]
[1777786551063,41.37,78197.2,0.8,-0.03219,4e-05,3.09652]
[1777786556099,41.37,78197.22,0.8,-0.0322,4e-05,3.09682]
[1777786561136,41.37,78197.02,0.8,-0.03221,4e-05,3.09783]
[1777786567396,41.37,78196.94,0.8,-0.03222,4e-05,3.09823]
[1777786570199,41.38,78187.51,0.8,-0.03261,4e-05,3.12883]
[1777786576239,41.38,78188.96,0.8,-0.03255,4e-05,3.12428]
[1777786581274,41.38,78189.92,0.8,-0.03251,4e-05,3.12127]
[1777786587317,41.38,78190.45,0.8,-0.03249,4e-05,3.1196]
[1777786593358,41.38,78197.05,0.8,-0.03218,4e-05,3.09434]
[1777786597018,41.38,78197.0,0.8,-0.03218,4e-05,3.09453]
[1777786602421,41.38,78196.47,0.8,-0.0322,4e-05,3.09641]
[1777786609470,41.38,78196.57,0.8,-0.0322,4e-05,3.09617]
[1777786615780,41.38,78196.32,0.8,-0.03221,4e-05,3.09699]
[1777786617359,41.38,78196.32,0.8,-0.03221,4e-05,3.097]
[1777786622561,41.38,78196.3,0.8,-0.03221,4e-05,3.09708]
[1777786627596,41.38,78196.98,0.8,-0.03219,4e-05,3.09492]
[1777786632631,41.38,78197.39,0.8,-0.03217,4e-05,3.09361]
[1777786640687,41.38,78198.18,0.8,-0.03214,4e-05,3.09108]
[1777786646729,41.38,78198.51,0.8,-0.03212,4e-05,3.08999]
[1777786654069,41.38,78199.13,0.8,-0.03206,4e-05,3.08371]
[1777786660824,41.38,78199.13,0.8,-0.03206,4e-05,3.08372]
[1777786665862,41.38,78199.21,0.8,-0.03205,4e-05,3.08346]
[1777786674210,41.38,78199.24,0.8,-0.03205,4e-05,3.08334]
[1777786680968,41.38,78199.29,0.8,-0.03205,4e-05,3.08316]
[1777786686002,41.38,78197.95,0.8,-0.0321,4e-05,3.0874]
[1777786691038,41.38,78194.25,0.8,-0.03225,4e-05,3.09902]
[1777786696073,41.38,78194.82,0.8,-0.03223,4e-05,3.09705]
[1777786702119,41.38,78196.2,0.8,-0.03217,4e-05,3.09251]
[1777786710175,41.37,78197.16,0.8,-0.03213,4e-05,3.08931]
[1777786716217,41.37,78196.99,0.8,-0.03209,4e-05,3.0855]
[1777786722259,41.37,78197.94,0.8,-0.03205,4e-05,3.08243]
[1777786732325,41.37,78198.07,0.8,-0.03205,4e-05,3.08197]
[1777786738371,41.37,78198.46,0.8,-0.03203,4e-05,3.08071]
[1777786744413,41.37,78198.62,0.8,-0.03202,4e-05,3.08018]
[1777786753477,41.37,78198.74,0.8,-0.03202,4e-05,3.07978]
[1777786759519,41.37,78198.87,0.8,-0.03201,4e-05,3.07936]
[1777786764843,41.37,78198.95,0.8,-0.03201,4e-05,3.0791]
[1777786770593,41.37,78198.95,0.8,-0.03201,4e-05,3.07909]
[1777786782686,41.37,78199.09,0.8,-0.03196,4e-05,3.07441]
[1777786787720,41.37,78199.2,0.8,-0.03196,4e-05,3.0741]
[1777786793763,41.37,78199.24,0.8,-0.03196,4e-05,3.07401]
[1777786799805,41.37,78199.29,0.8,-0.03196,4e-05,3.07389]
[1777786805125,41.37,78198.91,0.8,-0.03197,4e-05,3.07513]
[1777786811892,41.37,78197.91,0.8,-0.03201,4e-05,3.07835]
[1777786814873,41.37,78197.75,0.8,-0.03202,4e-05,3.07887]
[1777786820952,41.37,78197.35,0.8,-0.03204,4e-05,3.08017]
[1777786825988,41.37,78196.38,0.8,-0.03208,4e-05,3.08326]
[1777786834044,41.37,78195.75,0.8,-0.03206,4e-05,3.08097]
[1777786841092,41.37,78194.74,0.8,-0.0321,4e-05,3.08417]
[1777786846127,41.37,78194.27,0.8,-0.03212,4e-05,3.08566]
[1777786851162,41.37,78193.44,0.8,-0.03215,4e-05,3.08827]
[1777786861233,41.37,78193.7,0.8,-0.03214,4e-05,3.08737]
[1777786872306,41.37,78194.75,0.8,-0.0321,4e-05,3.08392]
[1777786877344,41.37,78196.31,0.8,-0.03203,4e-05,3.07894]
[1777786885693,41.37,78196.59,0.8,-0.03202,4e-05,3.07802]
[1777786895763,41.37,78197.93,0.8,-0.03193,4e-05,3.0695]
[1777786905833,41.37,78198.35,0.8,-0.03191,4e-05,3.06827]
[1777786911586,41.37,78204.54,0.8,-0.03166,4e-05,3.04878]
[1777786916621,41.38,78203.27,0.8,-0.03172,4e-05,3.053]
[1777786922662,41.38,78201.95,0.8,-0.03177,4e-05,3.05737]
[1777786932730,41.38,78201.75,0.8,-0.03178,4e-05,3.05832]
[1777786938775,41.38,78200.8,0.8,-0.03182,4e-05,3.06146]
[1777786943812,41.38,78200.42,0.8,-0.03184,4e-05,3.06277]
[1777786951867,41.38,78200.45,0.8,-0.0318,4e-05,3.05857]
[1777786956902,41.38,78201.82,0.8,-0.03175,4e-05,3.0544]
[1777786961938,41.38,78201.56,0.8,-0.03176,4e-05,3.05538]
[1777786968984,41.38,78201.26,0.8,-0.03177,4e-05,3.05653]
[1777786975030,41.38,78200.84,0.8,-0.03179,4e-05,3.05804]
[1777786986399,41.38,78200.41,0.8,-0.03181,4e-05,3.0597]
[1777786992147,41.38,78196.68,0.8,-0.03197,4e-05,3.07167]
[1777786999197,41.38,78193.51,0.8,-0.03209,4e-05,3.08171]
[1777787004232,41.38,78192.2,0.8,-0.03215,4e-05,3.08588]
[1777787010274,41.38,78189.75,0.8,-0.03225,4e-05,3.09363]
[1777787015310,41.38,78189.85,0.8,-0.0322,4e-05,3.08899]
[1777787021352,41.38,78188.97,0.8,-0.03224,4e-05,3.09176]
[1777787026925,41.38,78189.09,0.8,-0.03223,4e-05,3.09136]
[1777787036750,41.38,78188.97,0.8,-0.03224,4e-05,3.09168]
[1777787039050,41.38,78189.36,0.8,-0.03222,4e-05,3.09043]
[1777787046819,41.38,78189.22,0.8,-0.03222,4e-05,3.09085]
[1777787056889,41.38,78189.11,0.8,-0.03223,4e-05,3.09114]
[1777787066959,41.38,78188.92,0.8,-0.03223,4e-05,3.09165]
[1777787074727,41.38,78188.46,0.8,-0.03221,4e-05,3.08872]
[1777787079761,41.38,78188.3,0.8,-0.03222,4e-05,3.08918]
[1777787085806,41.38,78188.56,0.8,-0.03221,4e-05,3.08829]
[1777787091849,41.38,78188.44,0.8,-0.03221,4e-05,3.08861]
[1777787097169,41.38,78188.46,0.8,-0.03221,4e-05,3.08848]
[1777787102353,41.38,78182.62,0.8,-0.03245,4e-05,3.10709]
[1777787108967,41.38,78181.0,0.8,-0.03251,4e-05,3.1119]
[1777787110483,41.38,78181.2,0.8,-0.0325,4e-05,3.11122]
[1777787112519,41.38,78181.24,0.8,-0.0325,4e-05,3.11101]
[1777787118037,41.38,78182.2,0.8,-0.03245,4e-05,3.10771]
[1777787123074,41.38,78185.34,0.8,-0.03232,4e-05,3.09758]
[1777787124727,41.38,78185.62,0.8,-0.03231,4e-05,3.09667]
[1777787128810,41.38,78185.75,0.8,-0.03231,4e-05,3.0962]
[1777787134147,41.38,78186.65,0.8,-0.03223,4e-05,3.08896]
[1777787143211,41.38,78186.6,0.8,-0.03223,4e-05,3.08907]
[1777787151267,41.38,78188.42,0.8,-0.03215,4e-05,3.08331]
[1777787157946,41.38,78188.55,0.8,-0.03215,4e-05,3.08292]
[1777787167662,41.38,78188.85,0.8,-0.03214,4e-05,3.08204]
[1777787177732,41.38,78188.57,0.8,-0.03215,4e-05,3.08302]
[1777787185505,41.38,78193.02,0.8,-0.03197,4e-05,3.06904]
[1777787190540,41.38,78192.36,0.8,-0.032,4e-05,3.07128]
[1777787197872,41.38,78193.32,0.8,-0.03192,4e-05,3.06418]
[1777787204643,41.38,78195.41,0.8,-0.03184,4e-05,3.05779]
[1777787215720,41.38,78196.05,0.8,-0.03182,4e-05,3.05614]
[1777787220755,41.38,78197.05,0.8,-0.03178,4e-05,3.05315]
[1777787226797,41.38,78197.3,0.8,-0.03177,4e-05,3.05256]
[1777787234853,41.38,78196.55,0.8,-0.03181,4e-05,3.05515]
[1777787243917,41.39,78196.99,0.8,-0.03179,4e-05,3.05398]
[1777787248951,41.39,78194.99,0.8,-0.03187,4e-05,3.06043]
[1777787253985,41.39,78194.56,0.8,-0.03185,4e-05,3.05763]
[1777787259021,41.39,78194.12,0.8,-0.03187,4e-05,3.05919]
[1777787265068,41.39,78193.52,0.8,-0.0319,4e-05,3.0613]
[1777787279158,41.39,78194.44,0.8,-0.03187,4e-05,3.0588]
[1777787284198,41.39,78195.5,0.8,-0.03183,4e-05,3.05559]
[1777787290240,41.39,78194.78,0.8,-0.03186,4e-05,3.05802]
[1777787295273,41.39,78194.04,0.8,-0.03189,4e-05,3.0605]
[1777787300309,41.39,78192.98,0.8,-0.03193,4e-05,3.06401]
[1777787306351,41.39,78193.84,0.8,-0.0319,4e-05,3.06146]
[1777787313398,41.39,78194.64,0.8,-0.03183,4e-05,3.05486]
[1777787318717,41.39,78195.27,0.8,-0.03181,4e-05,3.05305]
[1777787324473,41.39,78195.27,0.8,-0.03181,4e-05,3.05327]
[1777787331525,41.4,78196.19,0.8,-0.03178,4e-05,3.05062]
[1777787336560,41.4,78196.99,0.8,-0.03175,4e-05,3.04829]
[1777787342602,41.4,78197.03,0.8,-0.03175,4e-05,3.04839]
[1777787347638,41.4,78203.95,0.8,-0.03147,4e-05,3.02683]
[1777787353679,41.4,78204.94,0.8,-0.03144,4e-05,3.02417]
[1777787358998,41.4,78203.89,0.8,-0.03148,4e-05,3.02781]
[1777787364756,41.4,78203.15,0.8,-0.03152,4e-05,3.03052]
[1777787370798,41.4,78202.59,0.8,-0.03155,4e-05,3.03264]
[1777787379140,41.41,78202.43,0.8,-0.03152,4e-05,3.02938]
[1777787387917,41.41,78201.35,0.8,-0.03157,4e-05,3.0333]
[1777787396980,41.41,78200.76,0.8,-0.0316,4e-05,3.03563]
[1777787402016,41.41,78200.08,0.8,-0.03163,4e-05,3.03803]
[1777787408058,41.41,78199.86,0.8,-0.03164,4e-05,3.03902]
[1777787413092,41.41,78199.65,0.8,-0.03165,4e-05,3.03993]
[1777787419134,41.41,78199.47,0.8,-0.03166,4e-05,3.04081]
[1777787424172,41.42,78199.06,0.8,-0.03168,4e-05,3.04234]
[1777787430210,41.42,78198.9,0.8,-0.03169,4e-05,3.04313]
[1777787433232,41.42,78207.08,0.8,-0.03132,4e-05,3.0133]
[1777787438272,41.42,78207.44,0.8,-0.03132,4e-05,3.01283]
[1777787446324,41.42,78206.99,0.8,-0.03135,4e-05,3.01518]
[1777787453373,41.43,78205.88,0.8,-0.03141,4e-05,3.01968]
[1777787460422,41.43,78205.31,0.8,-0.03144,4e-05,3.02257]
[1777787465457,41.44,78200.8,0.8,-0.03163,4e-05,3.03748]
[1777787475529,41.44,78201.81,0.8,-0.03161,4e-05,3.03576]
[1777787485598,41.45,78202.16,0.8,-0.03161,4e-05,3.03619]
[1777787491640,41.45,78204.83,0.8,-0.03148,4e-05,3.02455]
[1777787498730,41.46,78204.15,0.8,-0.03152,4e-05,3.02789]
[1777787503764,41.46,78204.29,0.8,-0.03153,4e-05,3.02831]
[1777787504934,41.46,78204.29,0.8,-0.03153,4e-05,3.02831]
[1777787505036,41.46,78204.2,0.8,-0.03153,4e-05,3.02877]
[1777787510052,41.46,78206.8,0.8,-0.03144,4e-05,3.02147]
[1777787514885,41.47,78206.58,0.8,-0.03146,4e-05,3.02272]
[1777787514946,41.47,78206.32,0.8,-0.03147,4e-05,3.0239]
[1777787520122,41.47,78205.5,0.8,-0.03151,4e-05,3.02738]
[1777787526925,41.48,78205.1,0.8,-0.03155,4e-05,3.02989]
[1777787536996,41.48,78204.59,0.8,-0.03159,4e-05,3.03325]
[1777787543038,41.49,78204.28,0.8,-0.03161,4e-05,3.03527]
[1777787549080,41.49,78204.08,0.8,-0.03164,4e-05,3.03693]
[1777787560403,41.5,78203.49,0.8,-0.03164,4e-05,3.03659]
[1777787568213,41.5,78203.4,0.8,-0.03166,4e-05,3.03808]
[1777787578279,41.51,78203.81,0.8,-0.03167,4e-05,3.03849]
[1777787584325,41.52,78204.06,0.8,-0.03167,4e-05,3.03869]
[1777787590613,41.52,78204.25,0.8,-0.03168,4e-05,3.03924]
[1777787601446,41.53,78204.3,0.8,-0.0317,4e-05,3.04087]
[1777787610508,41.53,78204.45,0.8,-0.03171,4e-05,3.04184]
[1777787615542,41.54,78204.5,0.8,-0.03168,4e-05,3.03821]
[1777787620823,41.54,78204.55,0.8,-0.03168,4e-05,3.03886]
[1777787629644,41.55,78204.65,0.8,-0.0317,4e-05,3.04002]
[1777787634677,41.55,78204.44,0.8,-0.03172,4e-05,3.04148]
[1777787639712,41.55,78205.65,0.8,-0.03168,4e-05,3.0385]
[1777787644746,41.56,78206.82,0.8,-0.03164,4e-05,3.03565]
[1777787651034,41.56,78206.7,0.8,-0.03166,4e-05,3.03705]
[1777787656832,41.56,78206.3,0.8,-0.03169,4e-05,3.0393]
[1777787663882,41.57,78205.86,0.8,-0.03172,4e-05,3.04181]
[1777787668917,41.57,78205.42,0.8,-0.03175,4e-05,3.04399]
[1777787676973,41.58,78205.39,0.8,-0.03172,4e-05,3.04107]
[1777787678644,41.58,78205.39,0.8,-0.03172,4e-05,3.04107]
[1777787678737,41.58,78205.06,0.8,-0.03174,4e-05,3.04243]
[1777787680077,41.58,78205.06,0.8,-0.03174,4e-05,3.04243]
[1777787680157,41.58,78205.06,0.8,-0.03174,4e-05,3.04259]
[1777787682545,41.58,78205.06,0.8,-0.03175,4e-05,3.04275]
[1777787682644,41.58,78204.97,0.8,-0.03175,4e-05,3.04334]
[1777787691316,41.59,78205.03,0.8,-0.03177,4e-05,3.0444]
[1777787698127,41.59,78205.03,0.8,-0.03178,4e-05,3.04548]
[1777787699584,41.59,78205.03,0.8,-0.03178,4e-05,3.04548]
[1777787701319,41.59,78204.98,0.8,-0.03179,4e-05,3.04594]
[1777787701365,41.59,78205.27,0.8,-0.03178,4e-05,3.04518]
[1777787711457,41.6,78203.97,0.8,-0.03185,4e-05,3.05073]
[1777787721527,41.6,78204.02,0.8,-0.03186,4e-05,3.05199]
[1777787731600,41.61,78204.08,0.8,-0.03184,4e-05,3.04904]
[1777787741671,41.61,78203.98,0.8,-0.03186,4e-05,3.05076]
[1777787747469,41.62,78204.02,0.8,-0.03187,4e-05,3.05133]
[1777787750408,41.62,78203.69,0.8,-0.03188,4e-05,3.05265]
[1777787750491,41.62,78203.69,0.8,-0.03188,4e-05,3.05278]
[1777787755524,41.62,78203.67,0.8,-0.03189,4e-05,3.05352]
[1777787760797,41.62,78203.67,0.8,-0.03189,4e-05,3.05352]
[1777787761567,41.62,78203.81,0.8,-0.0319,4e-05,3.05388]
[1777787767612,41.63,78203.96,0.8,-0.0319,4e-05,3.05434]
[1777787773650,41.63,78204.23,0.8,-0.0319,4e-05,3.05428]
[1777787780701,41.64,78204.3,0.8,-0.03191,4e-05,3.05498]
[1777787789765,41.64,78204.36,0.8,-0.03192,4e-05,3.05595]
[1777787799835,41.65,78204.1,0.8,-0.03191,4e-05,3.05378]
[1777787805877,41.65,78203.95,0.8,-0.03193,4e-05,3.05503]
[1777787810912,41.65,78203.91,0.8,-0.03194,4e-05,3.05579]
[1777787816954,41.65,78203.87,0.8,-0.03195,4e-05,3.05667]
[1777787822234,41.66,78204.31,0.8,-0.03194,4e-05,3.05591]
[1777787828034,41.66,78205.05,0.8,-0.03192,4e-05,3.05435]
[1777787833069,41.66,78204.6,0.8,-0.03194,4e-05,3.05641]
[1777787838104,41.66,78204.98,0.8,-0.03194,4e-05,3.05585]
[1777787843139,41.67,78205.04,0.8,-0.03194,4e-05,3.05629]
[1777787852445,41.67,78205.09,0.8,-0.03191,4e-05,3.05296]
[1777787858244,41.68,78204.82,0.8,-0.03193,4e-05,3.05458]
[1777787859065,41.68,78204.82,0.8,-0.03193,4e-05,3.05458]
[1777787859251,41.68,78204.43,0.8,-0.03195,4e-05,3.05593]
[1777787870373,41.68,78204.49,0.8,-0.03196,4e-05,3.05713]
[1777787873431,41.68,78204.49,0.8,-0.03197,4e-05,3.05737]
[1777787873449,41.68,78204.32,0.8,-0.03198,4e-05,3.05803]
[1777787882655,41.69,78204.14,0.8,-0.032,4e-05,3.05969]
[1777787883745,41.69,78204.14,0.8,-0.032,4e-05,3.05969]
[1777787883817,41.69,78204.14,0.8,-0.032,4e-05,3.05993]
[1777787886036,41.69,78203.98,0.8,-0.03201,4e-05,3.06055]
[1777787886867,41.69,78203.98,0.8,-0.03201,4e-05,3.06055]
[1777787886065,41.69,78204.15,0.8,-0.032,4e-05,3.06014]
[1777787887497,41.69,78204.15,0.8,-0.032,4e-05,3.06026]
[1777787892725,41.69,78204.62,0.8,-0.03199,4e-05,3.05949]
[1777787902796,41.7,78204.53,0.8,-0.03201,4e-05,3.06096]
[1777787908646,41.7,78213.33,0.8,-0.03167,4e-05,3.03391]
[1777787913681,41.7,78213.74,0.8,-0.03162,4e-05,3.02918]
[1777787918716,41.71,78211.85,0.8,-0.0317,4e-05,3.03587]
[1777787920598,41.71,78211.56,0.8,-0.03172,4e-05,3.03692]
[1777787920730,41.71,78210.95,0.8,-0.03174,4e-05,3.03898]
[1777787927779,41.71,78210.38,0.8,-0.03178,4e-05,3.04191]
[1777787930480,41.71,78208.98,0.8,-0.03184,4e-05,3.04657]
[1777787930801,41.71,78208.78,0.8,-0.03185,4e-05,3.04733]
[1777787933308,41.71,78207.99,0.8,-0.03189,4e-05,3.05008]
[1777787933409,41.71,78207.83,0.8,-0.03189,4e-05,3.05058]
[1777787942887,41.72,78207.25,0.8,-0.03193,4e-05,3.05367]
[1777787950944,41.72,78206.52,0.8,-0.03197,4e-05,3.05694]
[1777787955979,41.73,78206.05,0.8,-0.032,4e-05,3.05902]
[1777787961016,41.73,78205.64,0.8,-0.03202,4e-05,3.06089]
[1777787970079,41.73,78205.63,0.8,-0.03204,4e-05,3.06196]
[1777787980146,41.74,78205.24,0.8,-0.03203,4e-05,3.06001]
[1777787987198,41.74,78204.98,0.8,-0.03205,4e-05,3.06165]
[1777787993425,41.74,78204.78,0.8,-0.03206,4e-05,3.06298]
[1777788001293,41.75,78204.78,0.8,-0.03207,4e-05,3.06389]
[1777788006333,41.75,78201.01,0.8,-0.03223,4e-05,3.07629]
[1777788011366,41.75,78200.61,0.8,-0.03226,4e-05,3.07801]
[1777788016405,41.75,78204.63,0.8,-0.0321,4e-05,3.06577]
[1777788023637,41.75,78210.09,0.8,-0.03189,4e-05,3.04924]
[1777788029504,41.76,78210.1,0.8,-0.03189,4e-05,3.04974]
[1777788036545,41.76,78208.72,0.8,-0.03191,4e-05,3.05031]
[1777788041580,41.76,78205.21,0.8,-0.03206,4e-05,3.06176]
[1777788046615,41.76,78198.32,0.8,-0.03234,4e-05,3.08387]
[1777788053850,41.76,78199.61,0.8,-0.0323,4e-05,3.08014]
[1777788059720,41.76,78198.07,0.8,-0.03236,4e-05,3.08531]
[1777788064755,41.77,78197.24,0.8,-0.0324,4e-05,3.0882]
[1777788070797,41.77,78196.89,0.8,-0.03242,4e-05,3.08962]
[1777788075833,41.77,78197.35,0.8,-0.0324,4e-05,3.08839]
[1777788080870,41.77,78198.24,0.8,-0.03237,4e-05,3.08578]
[1777788085901,41.77,78198.36,0.8,-0.03237,4e-05,3.0856]
[1777788093958,41.77,78196.42,0.8,-0.0324,4e-05,3.08759]
[1777788098993,41.77,78197.12,0.8,-0.03238,4e-05,3.0854]
[1777788104247,41.77,78197.98,0.8,-0.03234,4e-05,3.08266]
[1777788112084,41.77,78198.06,0.8,-0.03234,4e-05,3.08228]
[1777788122155,41.77,78198.01,0.8,-0.03234,4e-05,3.08218]
[1777788127189,41.77,78196.99,0.8,-0.03237,4e-05,3.08523]
[1777788132224,41.77,78197.32,0.8,-0.03236,4e-05,3.084]
[1777788137262,41.77,78197.29,0.8,-0.03236,4e-05,3.08391]
[1777788144527,41.77,78197.54,0.8,-0.03234,4e-05,3.08288]
[1777788154597,41.76,78197.69,0.8,-0.03229,4e-05,3.07777]
[1777788162438,41.76,78197.87,0.8,-0.03228,4e-05,3.077]
[1777788167473,41.76,78197.94,0.8,-0.03228,4e-05,3.07665]
[1777788172508,41.76,78197.75,0.8,-0.03228,4e-05,3.07709]
[1777788181575,41.76,78198.08,0.8,-0.03227,4e-05,3.07575]
[1777788183584,41.76,78182.99,0.8,-0.03288,4e-05,3.12361]
[1777788188620,41.76,78182.5,0.8,-0.0329,4e-05,3.12462]
[1777788194878,41.76,78183.86,0.8,-0.03283,4e-05,3.11964]
[1777788200190,41.75,78184.62,0.8,-0.0328,4e-05,3.11681]
[1777788210775,41.75,78189.2,0.8,-0.03259,4e-05,3.10122]
[1777788216816,41.75,78189.65,0.8,-0.03253,4e-05,3.09503]
[1777788218600,41.75,78189.79,0.8,-0.03252,4e-05,3.09452]
[1777788218831,41.75,78189.95,0.8,-0.03251,4e-05,3.09395]
[1777788223864,41.75,78190.04,0.8,-0.03251,4e-05,3.09333]
[1777788228901,41.75,78189.07,0.8,-0.03254,4e-05,3.09606]
[1777788233935,41.74,78185.84,0.8,-0.03267,4e-05,3.10594]
[1777788238971,41.74,78183.3,0.8,-0.03277,4e-05,3.11353]
[1777788244020,41.74,78180.12,0.8,-0.03289,4e-05,3.12311]
[1777788247089,41.74,78179.95,0.8,-0.0329,4e-05,3.12342]
[1777788253083,41.74,78179.86,0.8,-0.03289,4e-05,3.12289]
[1777788255241,41.74,78179.33,0.8,-0.03291,4e-05,3.12446]
[1777788259301,41.73,78179.24,0.8,-0.0329,4e-05,3.12404]
[1777788265032,41.73,78179.0,0.8,-0.03291,4e-05,3.12421]
[1777788270080,41.73,78179.01,0.8,-0.0329,4e-05,3.12358]
[1777788275440,41.72,78178.32,0.8,-0.03287,4e-05,3.12071]
[1777788279622,41.72,78178.32,0.8,-0.03287,4e-05,3.12071]
[1777788285509,41.72,78178.04,0.8,-0.03287,4e-05,3.12047]
[1777788291349,41.72,78177.95,0.8,-0.03287,4e-05,3.1201]
[1777788300414,41.71,78177.8,0.8,-0.03286,4e-05,3.11961]
[1777788305649,41.71,78181.86,0.8,-0.03269,4e-05,3.10619]
[1777788313504,41.71,78181.22,0.8,-0.0327,4e-05,3.10755]
[1777788321129,41.71,78181.6,0.8,-0.03269,4e-05,3.10616]
[1777788323120,41.71,78140.79,0.8,-0.03439,4e-05,3.23748]
[1777788328550,41.7,78143.1,0.8,-0.03428,4e-05,3.22831]
[1777788333654,41.69,78149.0,0.8,-0.03396,4e-05,3.20286]
[1777788339695,41.69,78147.4,0.8,-0.034,4e-05,3.20651]
[1777788345937,41.68,78145.0,0.8,-0.03409,4e-05,3.2128]
[1777788351784,41.67,78144.17,0.8,-0.0341,4e-05,3.21398]
[1777788360842,41.67,78151.53,0.8,-0.03376,4e-05,3.18799]
[1777788366077,41.66,78153.94,0.8,-0.03365,4e-05,3.1791]
[1777788371920,41.66,78153.85,0.8,-0.03364,4e-05,3.1781]
[1777788376955,41.65,78157.96,0.8,-0.03345,4e-05,3.1637]
[1777788382997,41.65,78162.22,0.8,-0.03326,4e-05,3.14893]
[1777788388032,41.65,78156.89,0.8,-0.03347,4e-05,3.16533]
[1777788393067,41.64,78158.4,0.8,-0.03335,4e-05,3.1552]
[1777788395609,41.64,78157.49,0.8,-0.03339,4e-05,3.15781]
[1777788403138,41.64,78158.12,0.8,-0.03334,4e-05,3.15451]
[1777788405794,41.63,78158.07,0.8,-0.03334,4e-05,3.15436]
[1777788412201,41.63,78158.11,0.8,-0.03333,4e-05,3.15317]
[1777788414375,41.63,78158.11,0.8,-0.03333,4e-05,3.15317]
[1777788420255,41.63,78157.78,0.8,-0.03332,4e-05,3.15306]
[1777788424100,41.62,78157.76,0.8,-0.03332,4e-05,3.15283]
[1777788424129,41.62,78157.81,0.8,-0.03332,4e-05,3.15238]
[1777788435447,41.62,78157.74,0.8,-0.03331,4e-05,3.15179]
[1777788435927,41.61,78158.0,0.8,-0.03327,4e-05,3.14887]
[1777788441404,41.61,78157.77,0.8,-0.03327,4e-05,3.14866]
[1777788443419,41.61,78146.74,0.8,-0.03373,4e-05,3.18402]
[1777788453490,41.6,78145.34,0.8,-0.03372,4e-05,3.18218]
[1777788458523,41.59,78143.54,0.8,-0.03378,4e-05,3.18706]
[1777788464565,41.59,78143.06,0.8,-0.03379,4e-05,3.18751]
[1777788469600,41.59,78143.11,0.8,-0.03377,4e-05,3.18643]
[1777788474635,41.58,78142.66,0.8,-0.03378,4e-05,3.18699]
[1777788479670,41.58,78147.06,0.8,-0.03359,4e-05,3.17187]
[1777788484705,41.58,78149.2,0.8,-0.03349,4e-05,3.16417]
[1777788489740,41.57,78149.78,0.8,-0.03345,4e-05,3.16155]
[1777788495782,41.57,78150.25,0.8,-0.03342,4e-05,3.15914]
[1777788502831,41.57,78151.16,0.8,-0.03337,4e-05,3.15518]
[1777788507834,41.56,78152.07,0.8,-0.03332,4e-05,3.15166]
[1777788517133,41.56,78153.12,0.8,-0.03322,4e-05,3.14254]
[1777788522517,41.56,78153.24,0.8,-0.03321,4e-05,3.1419]
[1777788529015,41.55,78144.48,0.8,-0.03356,4e-05,3.16885]
[1777788534051,41.55,78136.03,0.8,-0.03391,4e-05,3.19553]
[1777788539087,41.54,78137.94,0.8,-0.03381,4e-05,3.18827]
[1777788544121,41.54,78140.18,0.8,-0.03371,4e-05,3.17993]
[1777788549157,41.54,78140.33,0.8,-0.03369,4e-05,3.17845]
[1777788554191,41.53,78137.98,0.8,-0.03377,4e-05,3.18509]
[1777788555809,41.53,78138.3,0.8,-0.03376,4e-05,3.18384]
[1777788556207,41.53,78138.17,0.8,-0.03376,4e-05,3.18406]
[1777788562347,41.53,78138.93,0.8,-0.03372,4e-05,3.18117]
[1777788567483,41.52,78141.17,0.8,-0.0336,4e-05,3.17186]
[1777788573326,41.52,78142.64,0.8,-0.03348,4e-05,3.16172]
[1777788581381,41.51,78143.04,0.8,-0.03345,4e-05,3.15902]
[1777788587623,41.51,78140.92,0.8,-0.03352,4e-05,3.16466]
[1777788594473,41.5,78139.74,0.8,-0.03356,4e-05,3.16717]
[1777788600515,41.5,78140.54,0.8,-0.03351,4e-05,3.16361]
[1777788605550,41.49,78141.07,0.8,-0.03347,4e-05,3.1607]
[1777788612368,41.49,78142.11,0.8,-0.03342,4e-05,3.15693]
[1777788617634,41.48,78144.58,0.8,-0.0333,4e-05,3.14718]
[1777788617834,41.48,78155.06,0.8,-0.03285,4e-05,3.11317]
[1777788623675,41.48,78159.48,0.8,-0.03266,4e-05,3.09835]
[1777788629718,41.48,78158.52,0.8,-0.03269,4e-05,3.10084]
[1777788634754,41.48,78156.13,0.8,-0.03274,4e-05,3.10367]
[1777788639792,41.47,78148.38,0.8,-0.03306,4e-05,3.12801]
[1777788643813,41.47,78147.42,0.8,-0.0331,4e-05,3.13075]
[1777788649861,41.47,78145.23,0.8,-0.03318,4e-05,3.13699]
[1777788654897,41.47,78143.9,0.8,-0.03323,4e-05,3.14071]
[1777788659932,41.47,78142.07,0.8,-0.0333,4e-05,3.14605]
[1777788665974,41.46,78141.16,0.8,-0.03332,4e-05,3.1483]
[1777788672016,41.46,78141.57,0.8,-0.0333,4e-05,3.1463]
[1777788678254,41.46,78139.96,0.8,-0.03336,4e-05,3.15086]
[1777788684100,41.45,78139.7,0.8,-0.03336,4e-05,3.15105]
[1777788691149,41.45,78139.71,0.8,-0.03331,4e-05,3.14588]
[1777788696184,41.45,78138.46,0.8,-0.03335,4e-05,3.14943]
[1777788701220,41.45,78136.99,0.8,-0.03341,4e-05,3.15368]
[1777788708464,41.44,78135.78,0.8,-0.03345,4e-05,3.15686]
[1777788716794,41.44,78135.92,0.8,-0.03344,4e-05,3.15607]
[1777788728604,41.44,78136.51,0.8,-0.03339,4e-05,3.15236]
[1777788738675,41.43,78136.59,0.8,-0.03338,4e-05,3.15105]
[1777788747541,41.43,78136.18,0.8,-0.03338,4e-05,3.15145]
[1777788756605,41.42,78136.27,0.8,-0.03332,4e-05,3.14586]
[1777788761640,41.42,78135.76,0.8,-0.03334,4e-05,3.14704]
[1777788769695,41.42,78136.63,0.8,-0.03329,4e-05,3.14349]
[1777788774731,41.42,78136.8,0.8,-0.03328,4e-05,3.14242]
[1777788779767,41.42,78136.99,0.8,-0.03326,4e-05,3.14138]
[1777788784801,41.41,78138.07,0.8,-0.03321,4e-05,3.13749]
[1777788790843,41.41,78137.98,0.8,-0.03321,4e-05,3.13731]
[1777788795878,41.41,78137.73,0.8,-0.03322,4e-05,3.13773]
[1777788800992,41.41,78137.21,0.8,-0.03323,4e-05,3.1391]
[1777788804536,41.41,78135.51,0.8,-0.0333,4e-05,3.14436]
[1777788810983,41.41,78133.63,0.8,-0.03337,4e-05,3.14963]
[1777788816020,41.4,78134.34,0.8,-0.03329,4e-05,3.14241]
[1777788821055,41.4,78133.98,0.8,-0.0333,4e-05,3.14306]
[1777788826090,41.4,78134.26,0.8,-0.03328,4e-05,3.14162]
[1777788831125,41.4,78134.81,0.8,-0.03325,4e-05,3.1393]
[1777788839376,41.39,78135.52,0.8,-0.03321,4e-05,3.13614]
[1777788845223,41.39,78131.5,0.8,-0.03337,4e-05,3.14849]
[1777788846345,41.39,78131.5,0.8,-0.03337,4e-05,3.14849]
[1777788853280,41.39,78130.83,0.8,-0.03339,4e-05,3.14963]
[1777788858318,41.38,78129.19,0.8,-0.03345,4e-05,3.15432]
[1777788863351,41.38,78129.67,0.8,-0.03342,4e-05,3.15211]
[1777788868386,41.38,78129.38,0.8,-0.03342,4e-05,3.15243]
[1777788876441,41.38,78125.98,0.8,-0.03351,4e-05,3.15806]
[1777788885505,41.37,78124.33,0.8,-0.03356,4e-05,3.16215]
[1777788896587,41.36,78124.82,0.8,-0.03352,4e-05,3.15898]
[1777788901618,41.36,78124.42,0.8,-0.03353,4e-05,3.15958]
[1777788906654,41.36,78129.89,0.8,-0.03329,4e-05,3.14105]
[1777788911689,41.36,78130.31,0.8,-0.03326,4e-05,3.13915]
[1777788916724,41.35,78130.42,0.8,-0.03325,4e-05,3.13817]
[1777788922766,41.35,78131.03,0.8,-0.03322,4e-05,3.13544]
[1777788925591,41.35,78131.12,0.8,-0.03321,4e-05,3.13503]
[1777788933843,41.35,78132.0,0.8,-0.03311,4e-05,3.12652]
[1777788940078,41.34,78131.72,0.8,-0.03312,4e-05,3.12659]
[1777788945928,41.34,78130.82,0.8,-0.03314,4e-05,3.1288]
[1777788950963,41.34,78129.37,0.8,-0.0332,4e-05,3.13288]
[1777788958018,41.33,78128.84,0.8,-0.03321,4e-05,3.13374]
[1777788962195,41.33,78128.55,0.8,-0.03322,4e-05,3.13432]
[1777788968087,41.33,78129.37,0.8,-0.03317,4e-05,3.13084]
[1777788970310,41.33,78129.37,0.8,-0.03317,4e-05,3.13084]
[1777788980359,41.32,78127.93,0.8,-0.03322,4e-05,3.13421]
[1777788990460,41.32,78127.79,0.8,-0.03321,4e-05,3.13363]
[1777788996288,41.32,78127.29,0.8,-0.03318,4e-05,3.13026]
[1777789002330,41.32,78126.84,0.8,-0.03319,4e-05,3.13117]
[1777789007365,41.31,78127.33,0.8,-0.03316,4e-05,3.12913]
[1777789017432,41.31,78127.35,0.8,-0.03315,4e-05,3.1282]
[1777789023691,41.31,78127.26,0.8,-0.03315,4e-05,3.12799]
[1777789034770,41.3,78126.48,0.8,-0.03317,4e-05,3.1296]
[1777789044839,41.3,78127.07,0.8,-0.03313,4e-05,3.12687]
[1777789054909,41.3,78127.05,0.8,-0.03308,4e-05,3.12176]
[1777789060737,41.3,78126.81,0.8,-0.03309,4e-05,3.12211]
[1777789067787,41.29,78126.48,0.8,-0.03309,4e-05,3.12268]
[1777789072822,41.29,78125.87,0.8,-0.03312,4e-05,3.1243]
[1777789077857,41.29,78126.07,0.8,-0.0331,4e-05,3.1233]
[1777789085119,41.29,78126.24,0.8,-0.03309,4e-05,3.1222]
[1777789090728,41.29,78126.43,0.8,-0.03308,4e-05,3.12138]
[1777789092262,41.29,78126.48,0.8,-0.03307,4e-05,3.12102]
[1777789096313,41.29,78126.48,0.8,-0.03307,4e-05,3.12076]
[1777789105046,41.28,78128.4,0.8,-0.03298,4e-05,3.11401]
[1777789115331,41.28,78128.09,0.8,-0.03294,4e-05,3.11003]
[1777789121158,41.28,78127.74,0.8,-0.03295,4e-05,3.11086]
[1777789132232,41.28,78127.65,0.8,-0.03295,4e-05,3.11063]
[1777789137270,41.28,78127.88,0.8,-0.03294,4e-05,3.10965]
[1777789145542,41.28,78128.55,0.8,-0.03291,4e-05,3.1071]
[1777789151368,41.28,78130.43,0.8,-0.03282,4e-05,3.10074]
[1777789156403,41.27,78130.53,0.8,-0.03282,4e-05,3.10018]
[1777789161438,41.27,78128.83,0.8,-0.03288,4e-05,3.10543]
[1777789167480,41.27,78128.94,0.8,-0.03288,4e-05,3.10477]
[1777789172515,41.27,78128.26,0.8,-0.03286,4e-05,3.10234]
[1777789177550,41.27,78128.02,0.8,-0.03287,4e-05,3.10292]
[1777789182586,41.27,78125.09,0.8,-0.03299,4e-05,3.11217]
[1777789188627,41.27,78125.56,0.8,-0.03296,4e-05,3.11034]
[1777789195892,41.27,78125.31,0.8,-0.03297,4e-05,3.11079]
[1777789201721,41.27,78126.04,0.8,-0.03293,4e-05,3.10813]
[1777789206755,41.26,78125.22,0.8,-0.03296,4e-05,3.11053]
[1777789211789,41.26,78125.47,0.8,-0.03295,4e-05,3.10948]
[1777789217855,41.26,78124.56,0.8,-0.03299,4e-05,3.11223]
[1777789226109,41.26,78124.48,0.8,-0.03298,4e-05,3.11195]
[1777789236182,41.26,78124.61,0.8,-0.03293,4e-05,3.10659]
[1777789243006,41.26,78125.04,0.8,-0.03291,4e-05,3.10495]
[1777789249048,41.26,78125.1,0.8,-0.0329,4e-05,3.10451]
[1777789254083,41.26,78125.49,0.8,-0.03288,4e-05,3.10305]
[1777789260125,41.25,78124.54,0.8,-0.03292,4e-05,3.10588]
[1777789265160,41.25,78124.63,0.8,-0.03291,4e-05,3.10538]
[1777789270195,41.25,78124.79,0.8,-0.0329,4e-05,3.10466]
[1777789276461,41.25,78125.04,0.8,-0.03289,4e-05,3.10359]
[1777789285299,41.25,78126.08,0.8,-0.03284,4e-05,3.09993]
[1777789290335,41.25,78125.81,0.8,-0.03285,4e-05,3.10064]
[1777789296603,41.25,78125.81,0.8,-0.0328,4e-05,3.09608]
[1777789304433,41.25,78126.07,0.8,-0.03279,4e-05,3.09506]
[1777789316743,41.25,78126.3,0.8,-0.03278,4e-05,3.09409]
[1777789325581,41.25,78126.51,0.8,-0.03277,4e-05,3.09327]
[1777789331303,41.25,78126.56,0.8,-0.03277,4e-05,3.09306]
[1777789331404,41.25,78126.5,0.8,-0.03277,4e-05,3.0932]
[1777789336887,41.25,78126.5,0.8,-0.03277,4e-05,3.09312]
[1777789342700,41.25,78126.75,0.8,-0.03275,4e-05,3.0922]
[1777789347737,41.25,78126.51,0.8,-0.03276,4e-05,3.09287]
[1777789353778,41.24,78121.42,0.8,-0.03293,4e-05,3.10469]
[1777789355963,41.24,78121.85,0.8,-0.03291,4e-05,3.10326]
[1777789356041,41.24,78121.42,0.8,-0.03293,4e-05,3.10461]
[1777789361834,41.24,78122.07,0.8,-0.0329,4e-05,3.10225]
[1777789367097,41.24,78122.68,0.8,-0.03287,4e-05,3.10007]
[1777789377167,41.24,78123.91,0.8,-0.03281,4e-05,3.09568]
[1777789382990,41.24,78122.76,0.8,-0.03286,4e-05,3.09916]
[1777789391046,41.24,78123.25,0.8,-0.03283,4e-05,3.09719]
[1777789396081,41.24,78123.28,0.8,-0.03283,4e-05,3.09683]
[1777789401117,41.24,78122.87,0.8,-0.03284,4e-05,3.09785]
[1777789406151,41.24,78123.77,0.8,-0.0328,4e-05,3.09463]
[1777789414208,41.23,78123.62,0.8,-0.03276,4e-05,3.09025]
[1777789420250,41.23,78125.08,0.8,-0.03269,4e-05,3.08521]
[1777789426291,41.23,78125.37,0.8,-0.03268,4e-05,3.08399]
[1777789432334,41.23,78125.37,0.8,-0.03267,4e-05,3.08371]
[1777789437369,41.23,78125.42,0.8,-0.03267,4e-05,3.08331]
[1777789444418,41.23,78125.81,0.8,-0.03265,4e-05,3.08167]
[1777789451469,41.23,78123.97,0.8,-0.03272,4e-05,3.08724]
[1777789456502,41.22,78122.9,0.8,-0.03276,4e-05,3.09044]
[1777789463553,41.22,78120.48,0.8,-0.03286,4e-05,3.09789]
[1777789475633,41.22,78118.27,0.8,-0.0329,4e-05,3.09997]
[1777789480672,41.22,78112.81,0.8,-0.03312,4e-05,3.11742]
[1777789486715,41.22,78111.58,0.8,-0.03317,4e-05,3.12108]
[1777789491750,41.22,78109.31,0.8,-0.03327,4e-05,3.12818]
[1777789498011,41.22,78107.4,0.8,-0.03334,4e-05,3.13408]
[1777789503835,41.21,78098.87,0.8,-0.0337,4e-05,3.16162]
[1777789508869,41.21,78098.23,0.8,-0.03372,4e-05,3.16325]
[1777789513904,41.21,78097.19,0.8,-0.03376,4e-05,3.16617]
[1777789518939,41.21,78097.38,0.8,-0.03375,4e-05,3.16503]
[1777789523973,41.21,78095.45,0.8,-0.03382,4e-05,3.17081]
[1777789529009,41.2,78095.07,0.8,-0.03383,4e-05,3.17143]
[1777789532597,41.2,78093.25,0.8,-0.03386,4e-05,3.1726]
[1777789533036,41.2,78093.17,0.8,-0.03386,4e-05,3.17274]
[1777789538292,41.2,78084.25,0.8,-0.03424,4e-05,3.2015]
[1777789545127,41.19,78077.58,0.8,-0.03452,4e-05,3.22248]
[1777789548362,41.19,78065.37,0.8,-0.03505,4e-05,3.26278]
[1777789554202,41.19,78064.22,0.8,-0.03509,4e-05,3.2653]
[1777789559237,41.18,78063.86,0.8,-0.03509,4e-05,3.26537]
[1777789564271,41.18,78061.06,0.8,-0.0352,4e-05,3.27363]
[1777789569307,41.17,78059.75,0.8,-0.03524,4e-05,3.27685]
[1777789574342,41.17,78057.59,0.8,-0.03532,4e-05,3.28292]
[1777789579378,41.16,78056.8,0.8,-0.03534,4e-05,3.28431]
[1777789584412,41.16,78057.62,0.8,-0.03529,4e-05,3.28029]
[1777789586739,41.16,78060.19,0.8,-0.03516,4e-05,3.27114]
[1777789587432,41.16,78060.21,0.8,-0.03516,4e-05,3.27085]
[1777789588054,41.16,78060.21,0.8,-0.03516,4e-05,3.27085]
[1777789588440,41.15,78060.13,0.8,-0.03516,4e-05,3.27089]
[1777789593475,41.15,78059.35,0.8,-0.03514,4e-05,3.26785]
[1777789598511,41.15,78059.29,0.8,-0.03512,4e-05,3.26694]
[1777789605559,41.14,78058.97,0.8,-0.03512,4e-05,3.26648]
[1777789613615,41.13,78058.98,0.8,-0.03509,4e-05,3.2645]
[1777789614808,41.13,78065.24,0.8,-0.03481,4e-05,3.24329]
[1777789620664,41.13,78070.98,0.8,-0.03454,4e-05,3.2231]
[1777789624911,41.13,78072.27,0.8,-0.03448,4e-05,3.21829]
[1777789630735,41.12,78078.76,0.8,-0.03418,4e-05,3.19552]
[1777789635769,41.12,78070.46,0.8,-0.03453,4e-05,3.22214]
[1777789641164,41.11,78069.0,0.8,-0.03459,4e-05,3.22618]
[1777789647855,41.11,78066.62,0.8,-0.03467,4e-05,3.23251]
[1777789651327,41.11,78065.38,0.8,-0.03472,4e-05,3.23625]
[1777789659142,41.1,78064.02,0.8,-0.03471,4e-05,3.23452]
[1777789664975,41.09,78062.95,0.8,-0.03474,4e-05,3.23695]
[1777789672025,41.09,78062.42,0.8,-0.03475,4e-05,3.23742]
[1777789674038,41.09,78074.35,0.8,-0.03422,4e-05,3.19732]
[1777789679281,41.09,78081.87,0.8,-0.03388,4e-05,3.1718]
[1777789686122,41.08,78084.21,0.8,-0.03377,4e-05,3.16329]
[1777789691157,41.08,78085.27,0.8,-0.03372,4e-05,3.1592]
[1777789696192,41.08,78087.62,0.8,-0.03361,4e-05,3.15081]
[1777789706263,41.07,78088.61,0.8,-0.03355,4e-05,3.14625]
[1777789707403,41.07,78088.61,0.8,-0.03355,4e-05,3.14625]
[1777789707442,41.07,78090.38,0.8,-0.03347,4e-05,3.1403]
[1777789713311,41.07,78092.13,0.8,-0.03334,4e-05,3.12934]
[1777789718346,41.07,78094.37,0.8,-0.03324,4e-05,3.1214]
[1777789722932,41.07,78094.57,0.8,-0.03323,4e-05,3.12051]
[1777789723380,41.06,78094.61,0.8,-0.03322,4e-05,3.12002]
[1777789728541,41.06,78094.61,0.8,-0.03322,4e-05,3.12002]
[1777789728609,41.06,78094.86,0.8,-0.0332,4e-05,3.1186]
[1777789731818,41.06,78094.86,0.8,-0.0332,4e-05,3.11824]
[1777789731835,41.06,78094.86,0.8,-0.0332,4e-05,3.11824]
[1777789732511,41.06,78094.86,0.8,-0.0332,4e-05,3.11824]
[1777789733346,41.06,78098.3,0.8,-0.03305,4e-05,3.10689]
[1777789733702,41.06,78101.51,0.8,-0.03291,4e-05,3.09633]
[1777789733985,41.06,78101.51,0.8,-0.03291,4e-05,3.09633]
[1777789734458,41.06,78101.51,0.8,-0.03291,4e-05,3.09623]
[1777789739082,41.06,78103.07,0.8,-0.03284,4e-05,3.09083]
[1777789739705,41.06,78103.52,0.8,-0.03282,4e-05,3.08929]
[1777789739842,41.06,78103.52,0.8,-0.03282,4e-05,3.08929]
[1777789740500,41.06,78103.52,0.8,-0.03282,4e-05,3.08922]
[1777789746544,41.06,78102.87,0.8,-0.03284,4e-05,3.09089]
[1777789746817,41.06,78102.87,0.8,-0.03284,4e-05,3.09089]
[1777789747550,41.06,78102.93,0.8,-0.03284,4e-05,3.09062]
[1777789756613,41.05,78099.76,0.8,-0.03296,4e-05,3.10019]
[1777789762655,41.05,78097.94,0.8,-0.03303,4e-05,3.10559]
[1777789769705,41.05,78097.94,0.8,-0.03302,4e-05,3.10502]
[1777789774740,41.05,78097.84,0.8,-0.03298,4e-05,3.10055]
[1777789780782,41.04,78096.41,0.8,-0.03304,4e-05,3.10475]
[1777789785816,41.04,78096.42,0.8,-0.03303,4e-05,3.10434]
[1777789793872,41.04,78096.97,0.8,-0.033,4e-05,3.10188]
[1777789800128,41.04,78098.21,0.8,-0.03294,4e-05,3.09744]
[1777789810197,41.04,78098.5,0.8,-0.03292,4e-05,3.09586]
[1777789816029,41.03,78101.61,0.8,-0.03278,4e-05,3.0854]
[1777789821063,41.03,78103.22,0.8,-0.03271,4e-05,3.08003]
[1777789827105,41.03,78102.89,0.8,-0.03272,4e-05,3.08091]
[1777789832141,41.03,78101.92,0.8,-0.03272,4e-05,3.0795]
[1777789837177,41.03,78102.86,0.8,-0.03268,4e-05,3.07634]
[1777789846240,41.03,78102.15,0.8,-0.03271,4e-05,3.07849]
[1777789851274,41.03,78108.85,0.8,-0.03243,4e-05,3.05693]
[1777789857316,41.03,78108.32,0.8,-0.03245,4e-05,3.05882]
[1777789862351,41.03,78106.73,0.8,-0.03252,4e-05,3.06414]
[1777789868394,41.03,78106.0,0.8,-0.03255,4e-05,3.06678]
[1777789873429,41.04,78104.48,0.8,-0.03262,4e-05,3.07196]
[1777789880687,41.04,78104.08,0.8,-0.03264,4e-05,3.07367]
[1777789890757,41.04,78103.2,0.8,-0.03269,4e-05,3.07714]
[1777789900828,41.04,78102.92,0.8,-0.03267,4e-05,3.07435]
[1777789910897,41.05,78102.51,0.8,-0.03269,4e-05,3.07641]
[1777789920967,41.05,78102.24,0.8,-0.03271,4e-05,3.07801]
[1777789928818,41.05,78102.06,0.8,-0.03273,4e-05,3.07917]
[1777789935867,41.05,78103.44,0.8,-0.03268,4e-05,3.07525]
[1777789941911,41.05,78103.19,0.8,-0.03269,4e-05,3.07653]
[1777789946944,41.06,78106.3,0.8,-0.03257,4e-05,3.06689]
[1777789949965,41.06,78118.13,0.8,-0.03208,4e-05,3.02911]
[1777789955000,41.06,78118.31,0.8,-0.03204,4e-05,3.025]
[1777789960036,41.07,78119.84,0.8,-0.03199,4e-05,3.02113]
[1777789965071,41.07,78121.66,0.8,-0.03192,4e-05,3.01618]
[1777789970106,41.07,78121.75,0.8,-0.03193,4e-05,3.01676]
[1777789975141,41.08,78122.54,0.8,-0.03191,4e-05,3.01511]
[1777789981438,41.08,78122.37,0.8,-0.03193,4e-05,3.01666]
[1777789991508,41.09,78124.56,0.8,-0.03186,4e-05,3.01129]
[1777789997298,41.09,78128.72,0.8,-0.0317,4e-05,2.99917]
[1777790004349,41.1,78129.42,0.8,-0.03169,4e-05,2.99833]
[1777790011650,41.1,78129.98,0.8,-0.03164,4e-05,2.9936]
[1777790017440,41.11,78130.71,0.8,-0.03163,4e-05,2.99249]
[1777790025495,41.11,78131.38,0.8,-0.03162,4e-05,2.992]
[1777790031803,41.12,78133.21,0.8,-0.03156,4e-05,2.98746]
[1777790037580,41.12,78133.65,0.8,-0.03156,4e-05,2.98734]
[1777790043622,41.13,78134.04,0.8,-0.03156,4e-05,2.9874]
[1777790050671,41.13,78132.33,0.8,-0.03165,4e-05,2.99427]
[1777790055706,41.14,78134.52,0.8,-0.03157,4e-05,2.98834]
[1777790060741,41.14,78133.79,0.8,-0.03161,4e-05,2.99162]
[1777790065776,41.15,78134.93,0.8,-0.03158,4e-05,2.98903]
[1777790070811,41.15,78134.11,0.8,-0.03163,4e-05,2.99254]
[1777790075845,41.15,78135.78,0.8,-0.03153,4e-05,2.98383]
[1777790080881,41.16,78138.53,0.8,-0.03143,4e-05,2.97612]
[1777790085916,41.16,78135.17,0.8,-0.03158,4e-05,2.98775]
[1777790090951,41.17,78128.98,0.8,-0.03184,4e-05,3.00828]
[1777790095986,41.17,78131.44,0.8,-0.03175,4e-05,3.00122]
[1777790101025,41.17,78133.91,0.8,-0.03166,4e-05,2.99414]
[1777790107095,41.18,78134.87,0.8,-0.03163,4e-05,2.99199]
[1777790112101,41.18,78137.01,0.8,-0.03155,4e-05,2.98594]
[1777790117136,41.18,78138.46,0.8,-0.0315,4e-05,2.98208]
[1777790122173,41.18,78139.4,0.8,-0.03147,4e-05,2.97997]
[1777790127209,41.19,78141.67,0.8,-0.03139,4e-05,2.97353]
[1777790132506,41.19,78141.17,0.8,-0.03138,4e-05,2.97153]
[1777790138286,41.19,78145.17,0.8,-0.03123,4e-05,2.95988]
[1777790147348,41.2,78144.63,0.8,-0.03127,4e-05,2.96313]
[1777790152646,41.2,78143.18,0.8,-0.03134,4e-05,2.96851]
[1777790162717,41.21,78141.37,0.8,-0.03143,4e-05,2.97578]
[1777790168495,41.21,78141.35,0.8,-0.03145,4e-05,2.97679]
[1777790174537,41.22,78137.0,0.8,-0.03163,4e-05,2.99141]
[1777790180579,41.22,78137.04,0.8,-0.03164,4e-05,2.99213]
[1777790185614,41.22,78137.08,0.8,-0.03165,4e-05,2.99269]
[1777790190649,41.23,78137.0,0.8,-0.03166,4e-05,2.99362]
[1777790195684,41.23,78139.01,0.8,-0.03155,4e-05,2.98362]
[1777790202997,41.23,78139.81,0.8,-0.03153,4e-05,2.98205]
[1777790209784,41.24,78141.69,0.8,-0.03146,4e-05,2.97706]
[1777790214816,41.24,78142.09,0.8,-0.03145,4e-05,2.97645]
[1777790223137,41.24,78141.08,0.8,-0.03151,4e-05,2.98066]
[1777790228915,41.25,78139.78,0.8,-0.03157,4e-05,2.98539]
[1777790234959,41.25,78140.79,0.8,-0.03154,4e-05,2.9828]
[1777790239995,41.25,78141.58,0.8,-0.03151,4e-05,2.98081]
[1777790253080,41.26,78142.69,0.8,-0.03144,4e-05,2.97435]
[1777790254875,41.26,78143.26,0.8,-0.03142,4e-05,2.97266]
[1777790254891,41.26,78143.26,0.8,-0.03142,4e-05,2.97266]
[1777790255879,41.26,78143.26,0.8,-0.03142,4e-05,2.97276]
[1777790263417,41.26,78143.55,0.8,-0.03142,4e-05,2.97286]
[1777790269191,41.26,78143.55,0.8,-0.03143,4e-05,2.97342]
[1777790279262,41.27,78143.87,0.8,-0.03143,4e-05,2.97353]
[1777790286317,41.27,78144.1,0.8,-0.03143,4e-05,2.97359]
[1777790291352,41.27,78144.59,0.8,-0.03142,4e-05,2.97261]
[1777790298400,41.28,78148.87,0.8,-0.03125,4e-05,2.96006]
[1777790303697,41.28,78148.55,0.8,-0.03128,4e-05,2.96187]
[1777790309476,41.28,78148.55,0.8,-0.03129,4e-05,2.96269]
[1777790321561,41.29,78147.19,0.8,-0.03132,4e-05,2.96446]
[1777790327603,41.3,78147.47,0.8,-0.03132,4e-05,2.96456]
[1777790333908,41.3,78147.56,0.8,-0.03133,4e-05,2.96528]
[1777790339688,41.3,78136.44,0.8,-0.0318,4e-05,3.0013]
[1777790345730,41.31,78134.94,0.8,-0.03187,4e-05,3.00672]
[1777790354048,41.31,78132.0,0.8,-0.032,4e-05,3.01685]
[1777790359828,41.31,78130.59,0.8,-0.03207,4e-05,3.02191]
[1777790367883,41.31,78129.88,0.8,-0.03211,4e-05,3.02492]
[1777790372918,41.32,78128.9,0.8,-0.03211,4e-05,3.02415]
[1777790381983,41.32,78128.73,0.8,-0.03213,4e-05,3.02557]
[1777790388025,41.32,78128.18,0.8,-0.03216,4e-05,3.02791]
[1777790394328,41.32,78127.83,0.8,-0.03218,4e-05,3.0296]
[1777790402123,41.33,78127.83,0.8,-0.03219,4e-05,3.03036]
[1777790412194,41.33,78127.71,0.8,-0.03221,4e-05,3.03169]
[1777790422263,41.34,78127.46,0.8,-0.03223,4e-05,3.03343]
[1777790427302,41.34,78128.99,0.8,-0.03217,4e-05,3.02902]
[1777790433344,41.34,78128.89,0.8,-0.03214,4e-05,3.02556]
[1777790439385,41.34,78128.25,0.8,-0.03217,4e-05,3.02819]
[1777790444423,41.34,78128.65,0.8,-0.03216,4e-05,3.02742]
[1777790449456,41.35,78129.73,0.8,-0.03213,4e-05,3.02449]
[1777790454493,41.35,78129.95,0.8,-0.03212,4e-05,3.02429]
[1777790459530,41.35,78130.22,0.8,-0.03212,4e-05,3.02393]
[1777790464821,41.35,78130.61,0.8,-0.03211,4e-05,3.02328]
[1777790470611,41.35,78130.61,0.8,-0.03212,4e-05,3.02377]
[1777790475642,41.36,78127.69,0.8,-0.03224,4e-05,3.0336]
[1777790480681,41.36,78125.11,0.8,-0.03236,4e-05,3.0422]
[1777790485756,41.36,78124.27,0.8,-0.0324,4e-05,3.04518]
[1777790492804,41.36,78121.88,0.8,-0.03245,4e-05,3.04867]
[1777790497841,41.36,78118.46,0.8,-0.0326,4e-05,3.05972]
[1777790505103,41.36,78117.45,0.8,-0.03264,4e-05,3.06298]
[1777790510932,41.36,78117.65,0.8,-0.03263,4e-05,3.06231]
[1777790516975,41.36,78111.59,0.8,-0.03289,4e-05,3.08177]
[1777790522010,41.36,78112.42,0.8,-0.03285,4e-05,3.07903]
[1777790530065,41.36,78112.74,0.8,-0.03284,4e-05,3.07789]
[1777790535313,41.36,78118.36,0.8,-0.0326,4e-05,3.0598]
[1777790543156,41.36,78118.86,0.8,-0.03258,4e-05,3.05831]
[1777790554229,41.36,78118.6,0.8,-0.03255,4e-05,3.05488]
[1777790561282,41.36,78117.93,0.8,-0.03258,4e-05,3.05712]
[1777790566317,41.36,78116.62,0.8,-0.03263,4e-05,3.06139]
[1777790573366,41.36,78117.62,0.8,-0.03259,4e-05,3.05824]
[1777790583433,41.36,78117.47,0.8,-0.0326,4e-05,3.0588]
[1777790589478,41.36,78117.41,0.8,-0.0326,4e-05,3.05904]
[1777790596396,41.36,78117.42,0.8,-0.0326,4e-05,3.05905]
[1777790601562,41.36,78117.38,0.8,-0.03261,4e-05,3.05922]
[1777790606597,41.36,78116.68,0.8,-0.03264,4e-05,3.06151]
[1777790611632,41.36,78114.14,0.8,-0.0327,4e-05,3.06532]
[1777790621702,41.36,78110.35,0.8,-0.03286,4e-05,3.07768]
[1777790626737,41.36,78111.54,0.8,-0.03281,4e-05,3.07394]
[1777790632778,41.36,78118.56,0.8,-0.03252,4e-05,3.05169]
[1777790638821,41.37,78115.57,0.8,-0.03265,4e-05,3.06159]
[1777790643856,41.37,78110.22,0.8,-0.03288,4e-05,3.07906]
[1777790648891,41.37,78107.19,0.8,-0.03301,4e-05,3.08905]
[1777790653928,41.37,78104.98,0.8,-0.03311,4e-05,3.0964]
[1777790658962,41.37,78102.9,0.8,-0.0332,4e-05,3.10334]
[1777790665004,41.37,78102.77,0.8,-0.03321,4e-05,3.10401]
[1777790672055,41.37,78100.14,0.8,-0.03328,4e-05,3.1084]
[1777790678097,41.37,78104.2,0.8,-0.03311,4e-05,3.0955]
[1777790683616,41.37,78106.5,0.8,-0.03301,4e-05,3.08825]
[1777790683627,41.37,78106.5,0.8,-0.03301,4e-05,3.08825]
[1777790683717,41.37,78107.52,0.8,-0.03297,4e-05,3.085]
[1777790685040,41.37,78107.52,0.8,-0.03297,4e-05,3.085]
[1777790685146,41.37,78107.52,0.8,-0.03297,4e-05,3.08509]
[1777790686673,41.37,78107.52,0.8,-0.03297,4e-05,3.08509]
[1777790686774,41.37,78108.24,0.8,-0.03294,4e-05,3.08281]
[1777790689799,41.37,78108.24,0.8,-0.03294,4e-05,3.08281]
[1777790689819,41.37,78108.24,0.8,-0.03294,4e-05,3.08299]
[1777790695216,41.38,78110.59,0.8,-0.03285,4e-05,3.07563]
[1777790702266,41.38,78111.35,0.8,-0.03282,4e-05,3.07347]
[1777790707300,41.38,78111.95,0.8,-0.0328,4e-05,3.07173]
[1777790713343,41.38,78112.91,0.8,-0.03276,4e-05,3.06887]
[1777790718378,41.38,78113.82,0.8,-0.03272,4e-05,3.06612]
[1777790725428,41.38,78114.91,0.8,-0.03268,4e-05,3.06288]
[1777790731470,41.38,78115.31,0.8,-0.03262,4e-05,3.05742]
[1777790736726,41.38,78115.81,0.8,-0.0326,4e-05,3.05602]
[1777790746797,41.38,78116.22,0.8,-0.03259,4e-05,3.05513]
[1777790756867,41.39,78116.45,0.8,-0.03259,4e-05,3.05482]
[1777790762689,41.39,78116.66,0.8,-0.03258,4e-05,3.05434]
[1777790767724,41.39,78116.67,0.8,-0.03258,4e-05,3.0545]
[1777790776799,41.39,78116.76,0.8,-0.03259,4e-05,3.05454]
[1777790786853,41.39,78116.92,0.8,-0.03258,4e-05,3.0544]
[1777790791891,41.39,78117.01,0.8,-0.03254,4e-05,3.04993]
[1777790797149,41.39,78117.09,0.8,-0.03254,4e-05,3.04988]
[1777790807219,41.39,78117.14,0.8,-0.03254,4e-05,3.05014]
[1777790817289,41.39,78117.17,0.8,-0.03255,4e-05,3.05046]
[1777790827359,41.4,78117.34,0.8,-0.03254,4e-05,3.05033]
[1777790837429,41.4,78117.32,0.8,-0.03255,4e-05,3.0508]
[1777790843250,41.4,78122.61,0.8,-0.03233,4e-05,3.03419]
[1777790849292,41.4,78125.18,0.8,-0.03223,4e-05,3.0264]
[1777790855335,41.4,78127.53,0.8,-0.03209,4e-05,3.01493]
[1777790862383,41.4,78130.99,0.8,-0.03196,4e-05,3.0044]
[1777790867639,41.41,78132.98,0.8,-0.03188,4e-05,2.99841]
[1777790873460,41.41,78133.89,0.8,-0.03185,4e-05,2.99589]
[1777790880510,41.41,78134.78,0.8,-0.03181,4e-05,2.99351]
[1777790885543,41.41,78135.95,0.8,-0.03177,4e-05,2.99015]
[1777790890578,41.41,78131.04,0.8,-0.03198,4e-05,3.00598]
[1777790895614,41.41,78136.33,0.8,-0.03176,4e-05,2.98951]
[1777790900648,41.41,78144.23,0.8,-0.03144,4e-05,2.96509]
[1777790905686,41.42,78143.83,0.8,-0.03147,4e-05,2.96693]
[1777790911727,41.42,78143.69,0.8,-0.03144,4e-05,2.96374]
[1777790917989,41.42,78143.51,0.8,-0.03146,4e-05,2.96502]
[1777790928063,41.43,78142.88,0.8,-0.0315,4e-05,2.96832]
[1777790938133,41.43,78142.42,0.8,-0.03153,4e-05,2.97092]
[1777790948204,41.44,78141.95,0.8,-0.03157,4e-05,2.97352]
[1777790954024,41.44,78141.65,0.8,-0.03159,4e-05,2.97502]
[1777790964090,41.44,78141.66,0.8,-0.0316,4e-05,2.97616]
[1777790970134,41.45,78141.52,0.8,-0.03161,4e-05,2.97723]
[1777790975170,41.45,78145.28,0.8,-0.03143,4e-05,2.96164]
[1777790981213,41.45,78146.62,0.8,-0.03138,4e-05,2.95829]
[1777790986249,41.46,78146.22,0.8,-0.03141,4e-05,2.96025]
[1777790991285,41.46,78145.87,0.8,-0.03143,4e-05,2.96208]
[1777790997325,41.46,78144.81,0.8,-0.03149,4e-05,2.96632]
[1777791004375,41.47,78143.89,0.8,-0.03154,4e-05,2.97028]
[1777791012432,41.47,78142.79,0.8,-0.0316,4e-05,2.97503]
[1777791017465,41.48,78151.03,0.8,-0.03128,4e-05,2.95015]
[1777791025522,41.48,78162.01,0.8,-0.03086,4e-05,2.91809]
[1777791031564,41.49,78165.31,0.8,-0.03071,4e-05,2.9052]
[1777791035593,41.5,78174.57,0.8,-0.03035,4e-05,2.87784]
[1777791040629,41.5,78176.13,0.8,-0.03031,4e-05,2.87466]
[1777791046673,41.51,78177.12,0.8,-0.0303,4e-05,2.87354]
[1777791055733,41.52,78176.8,0.8,-0.03035,4e-05,2.87735]
[1777791060771,41.53,78177.04,0.8,-0.03036,4e-05,2.87817]
[1777791065803,41.54,78180.51,0.8,-0.03024,4e-05,2.86915]
[1777791070838,41.54,78179.46,0.8,-0.0303,4e-05,2.87396]
[1777791075873,41.55,78180.0,0.8,-0.0303,4e-05,2.87388]
[1777791079118,41.55,78189.75,0.8,-0.02993,4e-05,2.84513]
[1777791084941,41.56,78190.72,0.8,-0.02992,4e-05,2.84441]
[1777791091990,41.57,78190.71,0.8,-0.02991,4e-05,2.84282]
[1777791096108,41.58,78195.07,0.8,-0.02976,4e-05,2.83074]
[1777791096187,41.58,78194.72,0.8,-0.02978,4e-05,2.83221]
[1777791102060,41.59,78193.97,0.8,-0.02984,4e-05,2.83687]
[1777791110116,41.6,78193.11,0.8,-0.02991,4e-05,2.84265]
[1777791120186,41.62,78192.01,0.8,-0.03,4e-05,2.84996]
[1777791125192,41.62,78191.02,0.8,-0.03005,4e-05,2.85377]
[1777791129146,41.63,78191.41,0.8,-0.03007,4e-05,2.85495]
[1777791129249,41.63,78193.98,0.8,-0.02997,4e-05,2.84754]
[1777791130691,41.64,78200.31,0.8,-0.02974,4e-05,2.82924]
[1777791130860,41.64,78200.31,0.8,-0.02974,4e-05,2.82924]
[1777791131268,41.64,78201.8,0.8,-0.02968,4e-05,2.82519]
[1777791134527,41.65,78204.66,0.8,-0.02959,4e-05,2.81796]
[1777791134845,41.65,78204.66,0.8,-0.02959,4e-05,2.81796]
[1777791134933,41.65,78205.54,0.8,-0.02956,4e-05,2.81531]
[1777791137365,41.65,78205.34,0.8,-0.02958,4e-05,2.81685]
[1777791137409,41.65,78205.75,0.8,-0.02957,4e-05,2.81609]
[1777791140173,41.65,78205.75,0.8,-0.02957,4e-05,2.81655]
[1777791140571,41.66,78205.61,0.8,-0.02958,4e-05,2.81744]
[1777791140592,41.66,78205.61,0.8,-0.02959,4e-05,2.8179]
[1777791145121,41.66,78205.71,0.8,-0.0296,4e-05,2.81898]
[1777791145188,41.67,78212.19,0.8,-0.02936,4e-05,2.79999]
[1777791146665,41.67,78212.19,0.8,-0.02937,4e-05,2.80047]
[1777791147303,41.67,78206.41,0.8,-0.02959,4e-05,2.81832]
[1777791147403,41.67,78205.64,0.8,-0.02963,4e-05,2.8211]
[1777791150656,41.68,78205.81,0.8,-0.02964,4e-05,2.8215]
[1777791150712,41.68,78205.81,0.8,-0.02964,4e-05,2.8215]
[1777791156439,41.69,78209.44,0.8,-0.02949,4e-05,2.80956]
[1777791161473,41.7,78209.83,0.8,-0.02951,4e-05,2.81077]
[1777791164928,41.71,78233.28,0.8,-0.02864,4e-05,2.74253]
[1777791170536,41.72,78226.87,0.8,-0.02892,4e-05,2.76481]
[1777791175572,41.73,78235.6,0.8,-0.02863,4e-05,2.74174]
[1777791180607,41.74,78242.33,0.8,-0.02841,4e-05,2.72482]
[1777791181614,41.75,78252.54,0.8,-0.02804,4e-05,2.69563]
[1777791182359,41.75,78252.54,0.8,-0.02804,4e-05,2.69563]
[1777791182372,41.75,78252.54,0.8,-0.02804,4e-05,2.69563]
[1777791182620,41.75,78254.08,0.8,-0.02799,4e-05,2.69179]
[1777791187178,41.76,78253.95,0.8,-0.02802,4e-05,2.69406]
[1777791187251,41.76,78249.79,0.8,-0.02818,4e-05,2.7068]
[1777791192690,41.77,78247.98,0.8,-0.0283,4e-05,2.71567]
[1777791198732,41.79,78248.12,0.8,-0.02833,4e-05,2.71876]
[1777791203768,41.8,78248.05,0.8,-0.02837,4e-05,2.72182]
[1777791206090,41.8,78248.46,0.8,-0.02836,4e-05,2.72119]
[1777791206157,41.81,78249.73,0.8,-0.02832,4e-05,2.71805]
[1777791207906,41.81,78249.73,0.8,-0.02832,4e-05,2.71805]
[1777791215852,41.83,78251.12,0.8,-0.0283,4e-05,2.71549]
[1777791219058,41.84,78251.43,0.8,-0.02831,4e-05,2.71571]
[1777791224917,41.85,78252.0,0.8,-0.02833,4e-05,2.71804]
[1777791230182,41.87,78255.36,0.8,-0.02825,4e-05,2.71116]
[1777791235992,41.88,78258.69,0.8,-0.02817,4e-05,2.70505]
[1777791239408,41.89,78258.64,0.8,-0.02819,4e-05,2.70698]
[1777791239414,41.89,78258.41,0.8,-0.02821,4e-05,2.70824]
[1777791245059,41.9,78257.5,0.8,-0.02828,4e-05,2.71381]
[1777791250322,41.92,78266.07,0.8,-0.028,4e-05,2.69184]
[1777791254983,41.93,78269.35,0.8,-0.02791,4e-05,2.68481]
[1777791255130,41.93,78270.86,0.8,-0.02786,4e-05,2.68107]
[1777791260392,41.95,78270.65,0.8,-0.02792,4e-05,2.68549]
[1777791265248,41.95,78270.32,0.8,-0.02796,4e-05,2.68836]
[1777791265406,41.96,78274.26,0.8,-0.02782,4e-05,2.67762]
[1777791266221,41.96,78274.26,0.8,-0.02783,4e-05,2.67826]
[1777791267214,41.96,78274.26,0.8,-0.02783,4e-05,2.67826]
[1777791267276,41.96,78296.77,0.8,-0.02702,4e-05,2.6137]
[1777791273269,42.0,78288.41,0.8,-0.0274,4e-05,2.64314]
[1777791276291,42.01,78297.71,0.8,-0.02709,4e-05,2.61887]
[1777791282333,42.03,78300.3,0.8,-0.02705,4e-05,2.61592]
[1777791287368,42.05,78305.48,0.8,-0.02691,4e-05,2.60492]
[1777791292402,42.07,78307.41,0.8,-0.0269,4e-05,2.60397]
[1777791297439,42.08,78307.11,0.8,-0.02696,4e-05,2.60845]
[1777791302471,42.1,78299.56,0.8,-0.02727,4e-05,2.63329]
[1777791307506,42.11,78290.32,0.8,-0.02764,4e-05,2.66297]
[1777791310744,42.12,78279.55,0.8,-0.02806,4e-05,2.69575]
[1777791313550,42.13,78269.79,0.8,-0.02843,4e-05,2.72573]
[1777791320814,42.14,78274.24,0.8,-0.02832,4e-05,2.71659]
[1777791327647,42.16,78274.99,0.8,-0.02834,4e-05,2.71812]
[1777791332683,42.17,78275.34,0.8,-0.02832,4e-05,2.71557]
[1777791340954,42.19,78275.02,0.8,-0.02838,4e-05,2.72065]
[1777791349801,42.21,78273.08,0.8,-0.02851,4e-05,2.73087]
[1777791354836,42.22,78269.86,0.8,-0.02866,4e-05,2.74275]
[1777791357110,42.22,78269.18,0.8,-0.02869,4e-05,2.74523]
[1777791357209,42.22,78267.86,0.8,-0.02875,4e-05,2.74958]
[1777791358251,42.22,78267.86,0.8,-0.02875,4e-05,2.74958]
[1777791358272,42.23,78263.19,0.8,-0.02893,4e-05,2.76373]
[1777791359498,42.23,78263.19,0.8,-0.02893,4e-05,2.76373]
[1777791359871,42.23,78257.15,0.8,-0.02916,4e-05,2.78237]
[1777791362892,42.23,78247.74,0.8,-0.02954,4e-05,2.81137]
[1777791367927,42.24,78249.45,0.8,-0.02949,4e-05,2.80822]
[1777791372962,42.25,78254.74,0.8,-0.02932,4e-05,2.79455]
[1777791379005,42.26,78254.81,0.8,-0.02935,4e-05,2.79676]
[1777791387064,42.28,78259.08,0.8,-0.02923,4e-05,2.78752]
[1777791391566,42.28,78259.01,0.8,-0.02921,4e-05,2.78519]
[1777791391708,42.28,78259.01,0.8,-0.02921,4e-05,2.78519]
[1777791392485,42.28,78259.01,0.8,-0.02921,4e-05,2.78519]
[1777791392537,42.29,78259.25,0.8,-0.02921,4e-05,2.78534]
[1777791400160,42.3,78259.48,0.8,-0.02924,4e-05,2.7877]
[1777791406198,42.31,78258.92,0.8,-0.0293,4e-05,2.79197]
[1777791411444,42.32,78256.87,0.8,-0.0294,4e-05,2.80016]
[1777791417277,42.33,78257.3,0.8,-0.02942,4e-05,2.80145]
[1777791418646,42.33,78259.6,0.8,-0.02934,4e-05,2.7951]
[1777791418650,42.33,78259.6,0.8,-0.02934,4e-05,2.7951]
[1777791425334,42.35,78259.31,0.8,-0.02939,4e-05,2.79901]
[1777791430368,42.36,78260.31,0.8,-0.02938,4e-05,2.79824]
[1777791431049,42.36,78260.31,0.8,-0.02938,4e-05,2.79824]
[1777791431585,42.36,78263.6,0.8,-0.02926,4e-05,2.78944]
[1777791437417,42.37,78263.21,0.8,-0.02931,4e-05,2.79286]
[1777791442454,42.38,78262.53,0.8,-0.02936,4e-05,2.79711]
[1777791447487,42.39,78263.67,0.8,-0.02935,4e-05,2.79599]
[1777791451234,42.39,78264.92,0.8,-0.02931,4e-05,2.79364]
[1777791451517,42.4,78265.27,0.8,-0.02927,4e-05,2.78885]
[1777791452605,42.4,78265.27,0.8,-0.02927,4e-05,2.78885]
[1777791452629,42.4,78266.03,0.8,-0.02925,4e-05,2.78746]
[1777791453906,42.4,78266.03,0.8,-0.02925,4e-05,2.78746]
[1777791453931,42.4,78266.32,0.8,-0.02924,4e-05,2.78703]
[1777791461795,42.41,78266.82,0.8,-0.02926,4e-05,2.78869]
[1777791467629,42.42,78257.44,0.8,-0.02964,4e-05,2.81829]
[1777791472663,42.43,78255.29,0.8,-0.02974,4e-05,2.82576]
[1777791477699,42.43,78255.39,0.8,-0.02975,4e-05,2.82648]
[1777791482735,42.44,78255.83,0.8,-0.02974,4e-05,2.82608]
[1777791492006,42.44,78256.07,0.8,-0.02975,4e-05,2.82686]
[1777791498848,42.45,78256.07,0.8,-0.02976,4e-05,2.82792]
[1777791503883,42.45,78255.92,0.8,-0.02978,4e-05,2.82905]
[1777791512145,42.45,78253.64,0.8,-0.02984,4e-05,2.83261]
[1777791517981,42.46,78254.36,0.8,-0.02982,4e-05,2.83116]
[1777791523017,42.46,78253.21,0.8,-0.02987,4e-05,2.8351]
[1777791529059,42.47,78251.25,0.8,-0.02996,4e-05,2.84228]
[1777791534096,42.47,78250.01,0.8,-0.03002,4e-05,2.84709]
[1777791540137,42.47,78249.55,0.8,-0.03005,4e-05,2.84892]
[1777791545172,42.47,78254.31,0.8,-0.02987,4e-05,2.8352]
[1777791550207,42.49,78255.61,0.8,-0.02987,4e-05,2.83546]
[1777791556252,42.52,78254.95,0.8,-0.02997,4e-05,2.84295]
[1777791562495,42.54,78253.72,0.8,-0.03008,4e-05,2.85137]
[1777791569345,42.54,78251.94,0.8,-0.03016,4e-05,2.85771]
[1777791574381,42.54,78251.8,0.8,-0.03012,4e-05,2.85416]
[1777791579417,42.55,78251.44,0.8,-0.03015,4e-05,2.85612]
[1777791585459,42.55,78251.41,0.8,-0.03016,4e-05,2.85658]
[1777791590492,42.55,78251.18,0.8,-0.03017,4e-05,2.85756]
[1777791597542,42.55,78250.58,0.8,-0.0302,4e-05,2.85976]
[1777791602785,42.55,78251.33,0.8,-0.03017,4e-05,2.85781]
[1777791608628,42.55,78254.07,0.8,-0.03007,4e-05,2.85004]
[1777791615676,42.55,78254.41,0.8,-0.03006,4e-05,2.8495]
[1777791620710,42.56,78255.03,0.8,-0.03004,4e-05,2.84797]
[1777791625751,42.56,78256.59,0.8,-0.02999,4e-05,2.84366]
[1777791630783,42.56,78260.5,0.8,-0.02985,4e-05,2.83318]
[1777791635817,42.57,78263.36,0.8,-0.02973,4e-05,2.82235]
[1777791640854,42.57,78267.85,0.8,-0.02956,4e-05,2.80956]
[1777791642219,42.57,78268.16,0.8,-0.02955,4e-05,2.80874]
[1777791642866,42.57,78269.76,0.8,-0.02949,4e-05,2.80414]
[1777791645804,42.57,78275.41,0.8,-0.02928,4e-05,2.78781]
[1777791645888,42.57,78275.49,0.8,-0.02928,4e-05,2.78771]
[1777791647298,42.58,78277.47,0.8,-0.02921,4e-05,2.78206]
[1777791647913,42.58,78277.54,0.8,-0.02921,4e-05,2.782]
[1777791650967,42.58,78278.87,0.8,-0.02916,4e-05,2.77855]
[1777791651067,42.58,78278.61,0.8,-0.02917,4e-05,2.77931]
[1777791657976,42.58,78277.83,0.8,-0.02922,4e-05,2.78265]
[1777791663218,42.59,78277.56,0.8,-0.02924,4e-05,2.78422]
[1777791664146,42.59,78277.56,0.8,-0.02924,4e-05,2.78422]
[1777791668618,42.59,78286.14,0.8,-0.02893,4e-05,2.75989]
[1777791668678,42.59,78287.58,0.8,-0.02888,4e-05,2.75591]
[1777791670293,42.59,78287.81,0.8,-0.02887,4e-05,2.75543]
[1777791670395,42.59,78303.28,0.8,-0.0283,4e-05,2.71106]
[1777791671298,42.59,78303.28,0.8,-0.0283,4e-05,2.71106]
[1777791671444,42.59,78303.28,0.8,-0.0283,4e-05,2.71106]
[1777791671507,42.59,78304.42,0.8,-0.02827,4e-05,2.70805]
[1777791672077,42.59,78304.42,0.8,-0.02827,4e-05,2.70805]
[1777791673611,42.59,78307.48,0.8,-0.02816,4e-05,2.69956]
[1777791675808,42.6,78310.44,0.8,-0.02806,4e-05,2.69166]
[1777791675891,42.6,78311.36,0.8,-0.02803,4e-05,2.6896]
[1777791681140,42.6,78312.56,0.8,-0.02801,4e-05,2.68751]
[1777791686176,42.61,78314.1,0.8,-0.02797,4e-05,2.68443]
[1777791693428,42.62,78319.45,0.8,-0.02776,4e-05,2.66693]
[1777791703510,42.63,78319.65,0.8,-0.02778,4e-05,2.66915]
[1777791710346,42.64,78318.25,0.8,-0.02786,4e-05,2.67485]
[1777791715380,42.64,78321.27,0.8,-0.02776,4e-05,2.66752]
[1777791720415,42.65,78322.21,0.8,-0.02775,4e-05,2.66615]
[1777791725450,42.65,78321.89,0.8,-0.02777,4e-05,2.66832]
[1777791729725,42.66,78322.01,0.8,-0.02778,4e-05,2.66873]
[1777791729785,42.66,78322.07,0.8,-0.02778,4e-05,2.66881]
[1777791730484,42.66,78322.07,0.8,-0.02778,4e-05,2.66881]
[1777791730581,42.66,78322.07,0.8,-0.02778,4e-05,2.66906]
[1777791736526,42.67,78323.88,0.8,-0.02774,4e-05,2.66545]
[1777791738568,42.67,78323.81,0.8,-0.02774,4e-05,2.6659]
[1777791738635,42.67,78329.74,0.8,-0.02753,4e-05,2.64943]
[1777791739995,42.67,78329.74,0.8,-0.02753,4e-05,2.64943]
[1777791740555,42.67,78330.83,0.8,-0.0275,4e-05,2.64691]
[1777791745821,42.68,78332.24,0.8,-0.02747,4e-05,2.64409]
[1777791751634,42.69,78333.98,0.8,-0.02739,4e-05,2.63718]
[1777791757676,42.69,78334.53,0.8,-0.02739,4e-05,2.63736]
[1777791763930,42.7,78337.49,0.8,-0.02731,4e-05,2.63102]
[1777791769759,42.71,78340.78,0.8,-0.02721,4e-05,2.62322]
[1777791774795,42.71,78340.06,0.8,-0.02726,4e-05,2.6267]
[1777791779832,42.72,78337.86,0.8,-0.02735,4e-05,2.63428]
[1777791784867,42.73,78341.56,0.8,-0.02724,4e-05,2.6253]
[1777791789903,42.73,78344.72,0.8,-0.02714,4e-05,2.61782]
[1777791796952,42.74,78346.54,0.8,-0.02711,3e-05,2.61485]
[1777791801986,42.75,78352.18,0.8,-0.02693,3e-05,2.60046]
[1777791807022,42.75,78353.53,0.8,-0.0269,3e-05,2.59799]
[1777791812057,42.76,78355.14,0.8,-0.02681,3e-05,2.59071]
[1777791819107,42.77,78356.4,0.8,-0.02679,3e-05,2.58896]
[1777791824361,42.77,78351.0,0.8,-0.027,3e-05,2.60513]
[1777791825967,42.77,78351.0,0.8,-0.027,3e-05,2.60513]
[1777791826046,42.78,78348.91,0.8,-0.0271,3e-05,2.61351]
[1777791827327,42.78,78348.91,0.8,-0.0271,3e-05,2.61351]
[1777791827425,42.79,78348.04,0.8,-0.02716,4e-05,2.61822]
[1777791833204,42.85,78348.38,0.8,-0.02731,4e-05,2.63014]
[1777791838240,42.9,78347.19,0.8,-0.02747,4e-05,2.64318]
[1777791842696,42.92,78345.93,0.8,-0.02758,4e-05,2.65195]
[1777791842717,42.93,78344.55,0.8,-0.02765,4e-05,2.65743]
[1777791848309,42.91,78335.4,0.8,-0.02793,4e-05,2.67997]
[1777791851534,42.9,78330.53,0.8,-0.02808,4e-05,2.69107]
[1777791851635,42.89,78328.72,0.8,-0.02812,4e-05,2.69486]
[1777791854413,42.83,78325.01,0.8,-0.02807,4e-05,2.69051]
[1777791854481,42.83,78325.25,0.8,-0.02806,4e-05,2.68983]
[1777791860396,42.81,78325.51,0.8,-0.02799,4e-05,2.68433]
[1777791867444,42.78,78323.18,0.8,-0.02801,4e-05,2.68551]
[1777791871454,42.77,78322.11,0.8,-0.02802,4e-05,2.68627]
[1777791871536,42.77,78321.39,0.8,-0.028,4e-05,2.68342]
[1777791877514,42.75,78320.2,0.8,-0.02798,4e-05,2.68238]
[1777791879832,42.75,78319.89,0.8,-0.02798,4e-05,2.68253]
[1777791879916,42.74,78319.38,0.8,-0.02799,4e-05,2.68326]
[1777791882585,42.74,78319.16,0.8,-0.02798,4e-05,2.68244]
[1777791882638,42.73,78319.17,0.8,-0.02797,4e-05,2.6817]
[1777791884731,42.73,78319.17,0.8,-0.02797,4e-05,2.68099]
[1777791884761,42.73,78318.9,0.8,-0.02797,4e-05,2.68105]
[1777791890607,42.71,78317.87,0.8,-0.02795,4e-05,2.67976]
[1777791891594,42.71,78317.87,0.8,-0.02795,4e-05,2.67976]
[1777791891646,42.71,78317.09,0.8,-0.02797,4e-05,2.68127]
[1777791897052,42.68,78322.47,0.8,-0.02772,4e-05,2.66118]
[1777791897108,42.67,78332.86,0.8,-0.02732,4e-05,2.6296]
[1777791902691,42.66,78333.03,0.8,-0.02727,4e-05,2.62609]
[1777791908734,42.64,78333.7,0.8,-0.02721,4e-05,2.62057]
[1777791909450,42.64,78333.7,0.8,-0.02721,4e-05,2.62057]
[1777791910179,42.64,78333.7,0.8,-0.02721,4e-05,2.62057]
[1777791920662,42.62,78340.38,0.8,-0.02689,3e-05,2.59533]
[1777791920817,42.61,78341.38,0.8,-0.02685,3e-05,2.59196]
[1777791922432,42.61,78344.5,0.8,-0.02673,3e-05,2.58272]
[1777791923023,42.61,78344.5,0.8,-0.02673,3e-05,2.58272]
[1777791923104,42.6,78349.53,0.8,-0.02654,3e-05,2.56767]
[1777791928873,42.59,78351.1,0.8,-0.02645,3e-05,2.56058]
[1777791935133,42.58,78348.81,0.8,-0.02645,3e-05,2.55916]
[1777791936661,42.58,78348.81,0.8,-0.02645,3e-05,2.55916]
[1777791936715,42.57,78348.44,0.8,-0.02645,3e-05,2.55967]
[1777791941963,42.55,78350.57,0.8,-0.02632,3e-05,2.54862]
[1777791946999,42.53,78352.19,0.8,-0.0262,3e-05,2.53906]
[1777791952039,42.5,78349.87,0.8,-0.02622,3e-05,2.54034]
[1777791953045,42.5,78387.6,0.8,-0.02494,3e-05,2.43742]
[1777791954593,42.5,78388.34,0.8,-0.0249,3e-05,2.43456]
[1777791955055,42.49,78384.26,0.8,-0.02503,3e-05,2.4446]
[1777791960089,42.44,78375.23,0.8,-0.02518,3e-05,2.45725]
[1777791963793,42.43,78374.75,0.8,-0.02516,3e-05,2.45542]
[1777791964118,42.42,78374.64,0.8,-0.02516,3e-05,2.45496]
[1777791965985,42.42,78374.91,0.8,-0.02514,3e-05,2.45349]
[1777791966131,42.41,78375.07,0.8,-0.02512,3e-05,2.45233]
[1777791966695,42.41,78375.07,0.8,-0.02512,3e-05,2.45233]
[1777791966763,42.41,78375.8,0.8,-0.0251,3e-05,2.45037]
[1777791967304,42.41,78375.8,0.8,-0.0251,3e-05,2.45037]
[1777791968146,42.41,78375.8,0.8,-0.02508,3e-05,2.44892]
[1777791973180,42.39,78382.71,0.8,-0.02481,3e-05,2.42706]
[1777791978216,42.38,78385.75,0.8,-0.02467,3e-05,2.41577]
[1777791983252,42.36,78387.67,0.8,-0.02457,3e-05,2.40759]
[1777791988287,42.28,78391.53,0.8,-0.02423,3e-05,2.37907]
[1777791993321,42.23,78405.42,0.8,-0.02361,3e-05,2.32761]
[1777791998356,42.14,78419.36,0.8,-0.02294,3e-05,2.27246]
[1777792003391,42.06,78419.71,0.8,-0.02275,3e-05,2.25646]
[1777792008428,42.0,78419.09,0.8,-0.02261,3e-05,2.24469]
[1777792013461,41.95,78419.41,0.8,-0.02246,3e-05,2.23231]
[1777792018497,41.91,78418.72,0.8,-0.02238,3e-05,2.2259]
[1777792024539,41.89,78414.58,0.8,-0.02247,3e-05,2.23327]
[1777792029573,41.87,78413.21,0.8,-0.02246,3e-05,2.23214]
[1777792034609,41.86,78414.59,0.8,-0.02239,3e-05,2.22599]
[1777792039645,41.86,78413.3,0.8,-0.02242,3e-05,2.22835]
[1777792044692,41.85,78418.38,0.8,-0.02225,3e-05,2.21465]
[1777792045976,41.85,78437.78,0.8,-0.02167,3e-05,2.16616]
[1777792048253,41.85,78425.22,0.8,-0.02204,3e-05,2.19707]
[1777792053750,41.84,78420.7,0.8,-0.02213,3e-05,2.20375]
[1777792059794,41.84,78421.28,0.8,-0.02209,3e-05,2.20093]
[1777792064826,41.83,78420.99,0.8,-0.02209,3e-05,2.20032]
[1777792071876,41.82,78420.4,0.8,-0.02208,3e-05,2.19964]
[1777792076911,41.81,78415.76,0.8,-0.0222,3e-05,2.20954]
[1777792081949,41.8,78415.79,0.8,-0.02218,3e-05,2.20759]
[1777792086257,41.8,78427.26,0.8,-0.02181,3e-05,2.17703]
[1777792092017,41.79,78431.69,0.8,-0.02166,3e-05,2.16432]
[1777792097053,41.78,78432.49,0.8,-0.02161,3e-05,2.16068]
[1777792103095,41.77,78428.75,0.8,-0.0217,3e-05,2.16791]
[1777792108130,41.76,78424.74,0.8,-0.0218,3e-05,2.17613]
[1777792113168,41.75,78415.78,0.8,-0.02201,3e-05,2.19292]
[1777792118204,41.74,78418.28,0.8,-0.02191,3e-05,2.18467]
[1777792123238,41.73,78415.81,0.8,-0.02196,3e-05,2.18885]
[1777792128275,41.72,78415.92,0.8,-0.02193,3e-05,2.18659]
[1777792135323,41.71,78415.63,0.8,-0.02191,3e-05,2.18416]
[1777792140359,41.7,78412.79,0.8,-0.02197,3e-05,2.18927]
[1777792145392,41.67,78411.24,0.8,-0.02195,3e-05,2.1875]
[1777792150429,41.58,78411.74,0.8,-0.0217,3e-05,2.16708]
[1777792155465,41.5,78410.8,0.8,-0.02152,3e-05,2.15172]
[1777792160499,41.41,78404.2,0.8,-0.02151,3e-05,2.15083]
[1777792165557,41.34,78401.7,0.8,-0.02139,3e-05,2.14033]
[1777792170592,41.26,78403.49,0.8,-0.02116,3e-05,2.12058]
[1777792175627,41.2,78406.24,0.8,-0.02089,3e-05,2.09687]
[1777792181669,41.13,78407.12,0.8,-0.02069,3e-05,2.08066]
[1777792186956,41.13,78407.85,0.8,-0.02066,3e-05,2.0778]
[1777792189727,41.09,78396.84,0.8,-0.0209,3e-05,2.09771]
[1777792194762,41.03,78387.5,0.8,-0.02102,3e-05,2.10778]
[1777792200806,41.02,78383.91,0.8,-0.02111,3e-05,2.11521]
[1777792205839,41.02,78392.06,0.8,-0.02086,3e-05,2.09393]
[1777792210876,41.01,78389.86,0.8,-0.02091,3e-05,2.09843]
[1777792215911,41.01,78390.34,0.8,-0.02089,3e-05,2.09641]
[1777792220946,41.01,78399.44,0.8,-0.02061,3e-05,2.07327]
[1777792225984,41.0,78399.95,0.8,-0.02059,3e-05,2.07135]
[1777792231016,41.0,78401.84,0.8,-0.02049,3e-05,2.06248]
[1777792236052,41.0,78400.79,0.8,-0.02051,3e-05,2.06435]
[1777792241087,40.99,78402.19,0.8,-0.02046,3e-05,2.06024]
[1777792247381,40.99,78402.78,0.8,-0.02044,3e-05,2.05798]
[1777792257451,40.98,78404.58,0.8,-0.02037,3e-05,2.0521]
[1777792265256,40.98,78401.18,0.8,-0.02046,3e-05,2.05942]
[1777792271297,40.97,78398.78,0.8,-0.02052,3e-05,2.06446]
[1777792277592,40.97,78395.54,0.8,-0.0206,3e-05,2.07145]
[1777792283381,40.96,78394.67,0.8,-0.02062,3e-05,2.07292]
[1777792288416,40.96,78393.76,0.8,-0.02063,3e-05,2.0745]
[1777792293452,40.96,78393.77,0.8,-0.02059,3e-05,2.07014]
[1777792299493,40.95,78393.72,0.8,-0.02058,3e-05,2.06956]
[1777792304528,40.94,78383.11,0.8,-0.02087,3e-05,2.09354]
[1777792309563,40.91,78378.47,0.8,-0.02092,3e-05,2.09797]
[1777792314599,40.87,78378.27,0.8,-0.02083,3e-05,2.08997]
[1777792320645,40.83,78376.45,0.8,-0.02077,3e-05,2.08508]
[1777792325679,40.79,78377.02,0.8,-0.02068,3e-05,2.07686]
[1777792330714,40.76,78376.36,0.8,-0.02062,3e-05,2.07248]
[1777792335749,40.74,78369.67,0.8,-0.02075,3e-05,2.08278]
[1777792340784,40.71,78367.91,0.8,-0.02073,3e-05,2.08114]
[1777792345819,40.68,78366.64,0.8,-0.0207,3e-05,2.07888]
[1777792350853,40.66,78363.18,0.8,-0.02075,3e-05,2.08236]
[1777792355889,40.64,78364.57,0.8,-0.02062,3e-05,2.07085]
[1777792361932,40.61,78364.0,0.8,-0.02058,3e-05,2.06754]
[1777792368225,40.59,78360.7,0.8,-0.02062,3e-05,2.071]
[1777792375028,40.57,78360.74,0.8,-0.02056,3e-05,2.06593]
[1777792380064,40.55,78361.51,0.8,-0.02051,3e-05,2.0613]
[1777792385104,40.54,78361.83,0.8,-0.02047,3e-05,2.05825]
[1777792391148,40.53,78356.62,0.8,-0.02058,3e-05,2.06776]
[1777792396183,40.52,78351.74,0.8,-0.0207,3e-05,2.07751]
[1777792401236,40.51,78347.66,0.8,-0.02082,3e-05,2.08735]
[1777792401304,40.51,78348.04,0.8,-0.0208,3e-05,2.08632]
[1777792407369,40.51,78347.36,0.8,-0.02082,3e-05,2.08759]
[1777792407441,40.51,78347.36,0.8,-0.02082,3e-05,2.08759]
[1777792407508,40.51,78343.5,0.8,-0.02093,3e-05,2.09715]
[1777792408579,40.51,78343.5,0.8,-0.02093,3e-05,2.09715]
[1777792408680,40.51,78336.59,0.8,-0.02114,3e-05,2.1143]
[1777792414309,40.51,78332.61,0.8,-0.02122,3e-05,2.12009]
[1777792419344,40.51,78335.36,0.8,-0.02113,3e-05,2.11259]
[1777792424379,40.5,78333.95,0.8,-0.02116,3e-05,2.11562]
[1777792429414,40.5,78333.68,0.8,-0.02117,3e-05,2.11579]
[1777792435456,40.5,78333.87,0.8,-0.02115,3e-05,2.11474]
[1777792441498,40.5,78333.83,0.8,-0.02115,3e-05,2.1143]
[1777792446533,40.49,78333.93,0.8,-0.02114,3e-05,2.11362]
[1777792453584,40.49,78334.21,0.8,-0.02112,3e-05,2.11235]
[1777792458617,40.49,78335.78,0.8,-0.02107,3e-05,2.10796]
[1777792467680,40.49,78336.15,0.8,-0.02105,3e-05,2.1064]
[1777792472714,40.48,78335.65,0.8,-0.02103,3e-05,2.10371]
[1777792477750,40.48,78333.75,0.8,-0.02108,3e-05,2.10814]
[1777792482785,40.48,78334.42,0.8,-0.02106,3e-05,2.10612]
[1777792489067,40.48,78334.47,0.8,-0.02105,3e-05,2.10561]
[1777792494869,40.48,78334.46,0.8,-0.02105,3e-05,2.10527]
[1777792499906,40.48,78333.73,0.8,-0.02107,3e-05,2.10679]
[1777792509207,40.47,78337.69,0.8,-0.02094,3e-05,2.09626]
[1777792515011,40.47,78345.26,0.8,-0.02072,3e-05,2.07726]
[1777792522058,40.47,78346.22,0.8,-0.02069,3e-05,2.07485]
[1777792527092,40.47,78342.64,0.8,-0.02079,3e-05,2.08369]
[1777792532128,40.47,78341.9,0.8,-0.02078,3e-05,2.08185]
[1777792539428,40.47,78339.63,0.8,-0.02084,3e-05,2.08739]
[1777792546226,40.47,78339.63,0.8,-0.02084,3e-05,2.08723]
[1777792554283,40.47,78338.2,0.8,-0.02088,3e-05,2.09058]
[1777792559568,40.47,78336.7,0.8,-0.02093,3e-05,2.09417]
[1777792565361,40.47,78328.76,0.8,-0.02116,3e-05,2.1138]
[1777792570394,40.47,78328.0,0.8,-0.02118,3e-05,2.11535]
[1777792575428,40.46,78327.66,0.8,-0.02118,3e-05,2.11584]
[1777792581471,40.46,78327.84,0.8,-0.02117,3e-05,2.11498]
[1777792586507,40.46,78327.94,0.8,-0.02117,3e-05,2.11442]
[1777792591541,40.46,78321.97,0.8,-0.02131,3e-05,2.12555]
[1777792596577,40.45,78320.41,0.8,-0.02134,3e-05,2.1277]
[1777792601610,40.43,78318.85,0.8,-0.02133,3e-05,2.12755]
[1777792606647,40.42,78326.37,0.8,-0.02109,3e-05,2.10694]
[1777792611682,40.41,78318.2,0.8,-0.02131,3e-05,2.12554]
[1777792616715,40.4,78315.65,0.8,-0.02135,3e-05,2.12888]
[1777792621752,40.38,78313.82,0.8,-0.02137,3e-05,2.13042]
[1777792628801,40.36,78313.12,0.8,-0.02134,3e-05,2.12793]
[1777792633836,40.35,78311.52,0.8,-0.02136,3e-05,2.12973]
[1777792638871,40.35,78309.78,0.8,-0.02141,3e-05,2.13393]
[1777792643906,40.35,78310.03,0.8,-0.0214,3e-05,2.13308]
[1777792649948,40.35,78309.75,0.8,-0.02141,3e-05,2.13355]
[1777792654982,40.35,78309.29,0.8,-0.02139,3e-05,2.13089]
[1777792660282,40.35,78308.55,0.8,-0.02141,3e-05,2.1326]
[1777792668074,40.35,78308.55,0.8,-0.0214,3e-05,2.13233]
[1777792673109,40.35,78311.13,0.8,-0.02132,3e-05,2.12562]
[1777792678145,40.35,78309.73,0.8,-0.02136,3e-05,2.12907]
[1777792685192,40.35,78309.09,0.8,-0.02138,3e-05,2.13051]
[1777792690492,40.35,78308.76,0.8,-0.02139,3e-05,2.13122]
[1777792696270,40.34,78312.97,0.8,-0.02126,3e-05,2.1204]
[1777792701304,40.34,78312.32,0.8,-0.02128,3e-05,2.12201]
[1777792706339,40.34,78310.99,0.8,-0.02132,3e-05,2.12532]
[1777792711375,40.34,78308.98,0.8,-0.02134,3e-05,2.12671]
[1777792716410,40.34,78308.66,0.8,-0.02135,3e-05,2.12743]
[1777792722452,40.34,78307.75,0.8,-0.02138,3e-05,2.12963]
[1777792730773,40.34,78307.88,0.8,-0.02137,3e-05,2.12914]
[1777792736551,40.34,78306.61,0.8,-0.02141,3e-05,2.13225]
[1777792743599,40.34,78305.84,0.8,-0.02143,3e-05,2.13406]
[1777792748634,40.34,78305.66,0.8,-0.02144,3e-05,2.1344]
[1777792753669,40.34,78304.76,0.8,-0.02146,3e-05,2.13657]
[1777792760983,40.34,78304.76,0.8,-0.02146,3e-05,2.13636]
[1777792766759,40.34,78304.76,0.8,-0.02146,3e-05,2.13623]
[1777792771799,40.34,78302.63,0.8,-0.02149,3e-05,2.13787]
[1777792781123,40.34,78304.71,0.8,-0.02142,3e-05,2.13225]
[1777792790931,40.33,78307.55,0.8,-0.02133,3e-05,2.12478]
[1777792796973,40.33,78311.68,0.8,-0.0212,3e-05,2.11413]
[1777792805034,40.33,78313.83,0.8,-0.02114,3e-05,2.10852]
[1777792810069,40.33,78315.12,0.8,-0.0211,3e-05,2.10515]
[1777792816110,40.33,78316.79,0.8,-0.02104,3e-05,2.1004]
[1777792821147,40.33,78317.72,0.8,-0.02101,3e-05,2.09787]
[1777792826182,40.33,78321.08,0.8,-0.02091,3e-05,2.0894]
[1777792831216,40.33,78321.11,0.8,-0.02087,3e-05,2.08575]
[1777792841545,40.33,78321.35,0.8,-0.02087,3e-05,2.08524]
[1777792848334,40.33,78321.5,0.8,-0.02086,3e-05,2.08495]
[1777792861685,40.33,78321.35,0.8,-0.02087,3e-05,2.0855]
[1777792868477,40.33,78321.49,0.8,-0.02087,3e-05,2.08526]
[1777792881825,40.33,78322.09,0.8,-0.02085,3e-05,2.08401]
[1777792889623,40.33,78322.09,0.8,-0.02085,3e-05,2.0842]
[1777792892961,40.33,78321.97,0.8,-0.02082,3e-05,2.08095]
[1777792893062,40.33,78321.97,0.8,-0.02082,3e-05,2.08099]
[1777792899765,40.33,78321.97,0.8,-0.02082,3e-05,2.08099]
[1777792899809,40.33,78321.97,0.8,-0.02083,3e-05,2.08112]
[1777792901718,40.33,78321.97,0.8,-0.02083,3e-05,2.08115]
[1777792901818,40.33,78321.94,0.8,-0.02083,3e-05,2.08125]
[1777792910769,40.34,78321.94,0.8,-0.02083,3e-05,2.08147]
[1777792916815,40.34,78322.72,0.8,-0.02081,3e-05,2.07966]
[1777792922105,40.34,78322.79,0.8,-0.02081,3e-05,2.07961]
[1777792927891,40.34,78327.02,0.8,-0.02068,3e-05,2.06916]
[1777792934940,40.34,78326.94,0.8,-0.02069,3e-05,2.06961]
[1777792939981,40.34,78327.73,0.8,-0.02067,3e-05,2.06781]
[1777792940986,40.34,78341.98,0.8,-0.02025,3e-05,2.03257]
[1777792946021,40.34,78344.44,0.8,-0.02018,3e-05,2.02707]
[1777792951054,40.35,78346.29,0.8,-0.0201,3e-05,2.01953]
[1777792956095,40.35,78349.86,0.8,-0.02001,3e-05,2.01142]
[1777792961125,40.35,78351.29,0.8,-0.01997,3e-05,2.0084]
[1777792966160,40.35,78354.34,0.8,-0.01989,3e-05,2.00142]
[1777792971194,40.35,78356.36,0.8,-0.01983,3e-05,1.99693]
[1777792976229,40.36,78362.52,0.8,-0.01966,3e-05,1.98256]
[1777792981266,40.36,78360.49,0.8,-0.01973,3e-05,1.98792]
[1777792986302,40.36,78357.35,0.8,-0.01982,3e-05,1.99596]
[1777792991337,40.36,78355.64,0.8,-0.01988,3e-05,2.00055]
[1777792998385,40.37,78356.09,0.8,-0.01987,3e-05,2.00012]
[1777793003421,40.37,78360.33,0.8,-0.01976,3e-05,1.99034]
[1777793008457,40.37,78360.4,0.8,-0.01976,3e-05,1.99068]
[1777793013492,40.37,78358.26,0.8,-0.01979,3e-05,1.99285]
[1777793018527,40.38,78359.29,0.8,-0.01977,3e-05,1.99085]
[1777793026583,40.38,78358.8,0.8,-0.01979,3e-05,1.99281]
[1777793032884,40.38,78354.52,0.8,-0.01992,3e-05,2.00378]
[1777793039673,40.39,78353.56,0.8,-0.01996,3e-05,2.00659]
[1777793046725,40.39,78356.16,0.8,-0.01989,3e-05,2.00082]
[1777793053024,40.39,78352.12,0.8,-0.02001,3e-05,2.01118]
[1777793059816,40.39,78351.15,0.8,-0.02005,3e-05,2.01419]
[1777793065857,40.4,78349.69,0.8,-0.02009,3e-05,2.01831]
[1777793070892,40.4,78349.1,0.8,-0.02012,3e-05,2.02023]
[1777793075926,40.4,78347.76,0.8,-0.02013,3e-05,2.02045]
[1777793083234,40.4,78344.13,0.8,-0.02024,3e-05,2.03003]
[1777793090025,40.41,78352.25,0.8,-0.02001,3e-05,2.01093]
[1777793093304,40.41,78363.05,0.8,-0.01971,3e-05,1.98533]
[1777793099128,40.41,78364.43,0.8,-0.01968,3e-05,1.9828]
[1777793104161,40.42,78364.26,0.8,-0.0197,3e-05,1.98399]
[1777793111213,40.42,78363.75,0.8,-0.01972,3e-05,1.98625]
[1777793117254,40.43,78355.45,0.8,-0.01997,3e-05,2.00702]
[1777793123298,40.43,78353.42,0.8,-0.02003,3e-05,2.01261]
[1777793129340,40.43,78351.05,0.8,-0.02011,3e-05,2.01889]
[1777793134373,40.43,78348.73,0.8,-0.02015,3e-05,2.02144]
[1777793139409,40.44,78347.58,0.8,-0.02019,3e-05,2.0247]
[1777793144446,40.44,78345.51,0.8,-0.02025,3e-05,2.03025]
[1777793150485,40.44,78344.35,0.8,-0.02029,3e-05,2.03366]
[1777793155521,40.44,78343.14,0.8,-0.02033,3e-05,2.03713]
[1777793160558,40.45,78347.69,0.8,-0.02021,3e-05,2.02647]
[1777793165591,40.45,78354.23,0.8,-0.02002,3e-05,2.01116]
[1777793170626,40.45,78354.68,0.8,-0.02002,3e-05,2.01075]
[1777793175662,40.46,78357.24,0.8,-0.01995,3e-05,2.00523]
[1777793176670,40.46,78369.11,0.8,-0.01962,3e-05,1.97675]
[1777793181703,40.46,78379.18,0.8,-0.01935,3e-05,1.95374]
[1777793187746,40.47,78380.83,0.8,-0.01931,3e-05,1.95101]
[1777793194004,40.47,78386.15,0.8,-0.01915,3e-05,1.93608]
[1777793199830,40.48,78387.34,0.8,-0.01913,3e-05,1.93437]
[1777793204866,40.48,78388.88,0.8,-0.01909,3e-05,1.93162]
[1777793209900,40.49,78391.22,0.8,-0.01904,3e-05,1.92697]
[1777793214935,40.49,78393.4,0.8,-0.01899,3e-05,1.92268]
[1777793219970,40.5,78393.83,0.8,-0.01899,3e-05,1.92249]
[1777793225012,40.5,78392.26,0.8,-0.01904,3e-05,1.92695]
[1777793228098,40.51,78425.4,0.8,-0.01816,3e-05,1.85179]
[1777793234288,40.52,78416.32,0.8,-0.01842,3e-05,1.87421]
[1777793240112,40.52,78413.39,0.8,-0.01852,3e-05,1.88262]
[1777793245146,40.53,78408.84,0.8,-0.01866,3e-05,1.89451]
[1777793250183,40.54,78403.6,0.8,-0.01882,3e-05,1.90806]
[1777793255216,40.54,78401.75,0.8,-0.01885,3e-05,1.91031]
[1777793260252,40.55,78403.35,0.8,-0.01882,3e-05,1.90799]
[1777793265287,40.56,78398.04,0.8,-0.01898,3e-05,1.92181]
[1777793271330,40.57,78395.47,0.8,-0.01907,3e-05,1.92949]
[1777793277371,40.57,78393.26,0.8,-0.01915,3e-05,1.9363]
[1777793282405,40.58,78391.93,0.8,-0.01921,3e-05,1.94075]
[1777793287441,40.59,78391.39,0.8,-0.01924,3e-05,1.94331]
[1777793292477,40.59,78388.2,0.8,-0.01934,3e-05,1.95237]
[1777793297510,40.6,78387.37,0.8,-0.01938,3e-05,1.95556]
[1777793304782,40.61,78387.24,0.8,-0.0194,3e-05,1.95754]
[1777793311609,40.62,78385.78,0.8,-0.01943,3e-05,1.95919]
[1777793314360,40.62,78385.78,0.8,-0.01943,3e-05,1.95919]
[1777793314630,40.62,78385.6,0.8,-0.01944,3e-05,1.96034]
[1777793315348,40.62,78385.6,0.8,-0.01944,3e-05,1.96034]
[1777793315636,40.62,78385.63,0.8,-0.01945,3e-05,1.96051]
[1777793320672,40.63,78386.1,0.8,-0.01945,3e-05,1.9606]
[1777793326716,40.63,78385.54,0.8,-0.01948,3e-05,1.96337]
[1777793332756,40.64,78384.83,0.8,-0.01952,3e-05,1.96648]
[1777793334992,40.64,78368.2,0.8,-0.01999,3e-05,2.00685]
[1777793340812,40.65,78366.09,0.8,-0.02007,3e-05,2.01293]
[1777793345847,40.65,78365.8,0.8,-0.02008,3e-05,2.01435]
[1777793350882,40.65,78365.9,0.8,-0.02009,3e-05,2.01479]
[1777793355916,40.66,78361.74,0.8,-0.02022,3e-05,2.02554]
[1777793362966,40.66,78362.68,0.8,-0.0202,3e-05,2.02398]
[1777793368001,40.66,78365.06,0.8,-0.02013,3e-05,2.01867]
[1777793373038,40.67,78366.03,0.8,-0.02008,3e-05,2.01324]
[1777793378075,40.67,78368.82,0.8,-0.02,3e-05,2.00698]
[1777793385346,40.67,78371.24,0.8,-0.01994,3e-05,2.00182]
[1777793391164,40.67,78372.38,0.8,-0.01992,3e-05,1.99971]
[1777793396200,40.68,78372.93,0.8,-0.01991,3e-05,1.99892]
[1777793401234,40.68,78374.31,0.8,-0.01987,3e-05,1.99613]
[1777793407279,40.68,78375.7,0.8,-0.01984,3e-05,1.9936]
[1777793412311,40.69,78376.3,0.8,-0.01984,3e-05,1.99302]
[1777793417346,40.69,78377.02,0.8,-0.01983,3e-05,1.9924]
[1777793423390,40.7,78377.44,0.8,-0.01984,3e-05,1.99297]
[1777793428424,40.71,78378.19,0.8,-0.01983,3e-05,1.99263]
[1777793432314,40.74,78378.18,0.37,-0.0199,3e-05,1.99881]
[1777793439501,40.84,78378.38,0.37,-0.02012,3e-05,2.01615]
[1777793444537,40.91,78377.76,0.37,-0.02031,3e-05,2.03229]
[1777793449573,40.98,78377.91,0.37,-0.02047,3e-05,2.04591]
[1777793454608,41.05,78377.93,0.37,-0.02062,3e-05,2.05921]
[1777793459643,41.11,78378.64,0.37,-0.02075,3e-05,2.07002]
[1777793464678,41.17,78378.69,0.37,-0.02091,3e-05,2.08376]
[1777793469714,41.2,78376.0,0.37,-0.02105,3e-05,2.09514]
[1777793474749,41.22,78376.64,0.37,-0.02109,3e-05,2.09859]
[1777793479784,41.24,78379.82,0.37,-0.02106,3e-05,2.09565]
[1777793484822,41.29,78379.87,0.37,-0.02118,3e-05,2.10594]
[1777793492878,41.33,78380.27,0.37,-0.02121,3e-05,2.10821]
[1777793503955,41.36,78380.33,0.37,-0.0213,3e-05,2.11547]
[1777793506196,41.37,78402.82,0.37,-0.02064,3e-05,2.06078]
[1777793512011,41.43,78401.0,0.37,-0.02087,3e-05,2.07946]
[1777793517045,41.46,78400.75,0.37,-0.02095,3e-05,2.08626]
[1777793522081,41.53,78400.84,0.37,-0.0211,3e-05,2.09917]
[1777793527117,41.59,78410.24,0.37,-0.02098,3e-05,2.08946]
[1777793532153,41.65,78407.17,0.37,-0.02121,3e-05,2.10908]
[1777793537187,41.67,78402.01,0.37,-0.0214,3e-05,2.12479]
[1777793542222,41.67,78397.92,0.37,-0.02154,3e-05,2.13596]
[1777793547257,41.68,78396.37,0.37,-0.0216,3e-05,2.14084]
[1777793553299,41.69,78394.4,0.37,-0.02166,3e-05,2.14525]
[1777793559341,41.7,78392.82,0.37,-0.02172,3e-05,2.15047]
[1777793564376,41.7,78384.61,0.37,-0.02198,3e-05,2.17205]
[1777793569410,41.71,78371.96,0.37,-0.02238,3e-05,2.20485]
[1777793574446,41.71,78369.53,0.37,-0.02246,3e-05,2.21166]
[1777793579481,41.71,78369.8,0.37,-0.02246,3e-05,2.21156]
[1777793585523,41.72,78371.5,0.37,-0.02242,3e-05,2.20791]
[1777793590558,41.72,78370.38,0.37,-0.02246,3e-05,2.21129]
[1777793595600,41.72,78367.64,0.37,-0.02255,3e-05,2.21872]
[1777793602649,41.72,78368.26,0.37,-0.02254,3e-05,2.21769]
[1777793608692,41.73,78366.7,0.37,-0.02259,3e-05,2.22208]
[1777793613727,41.73,78367.1,0.37,-0.02255,3e-05,2.21762]
[1777793618762,41.73,78368.41,0.37,-0.02251,3e-05,2.21466]
[1777793623797,41.73,78361.04,0.37,-0.02274,3e-05,2.23373]
[1777793629839,41.73,78359.68,0.37,-0.02279,3e-05,2.23733]
[1777793634875,41.73,78357.14,0.37,-0.02287,3e-05,2.24386]
[1777793647965,41.73,78353.64,0.37,-0.02297,3e-05,2.25277]
[1777793653000,41.73,78354.95,0.37,-0.02293,3e-05,2.24937]
[1777793658039,41.73,78354.66,0.37,-0.02294,3e-05,2.2501]
[1777793666095,41.73,78354.82,0.37,-0.02294,3e-05,2.24966]
[1777793673264,41.73,78354.87,0.37,-0.0229,3e-05,2.24573]
[1777793679306,41.74,78363.14,0.37,-0.02266,3e-05,2.22605]
[1777793684341,41.74,78365.38,0.37,-0.02259,3e-05,2.22045]
[1777793692397,41.74,78368.81,0.37,-0.02249,3e-05,2.21193]
[1777793697530,41.74,78371.01,0.37,-0.02242,3e-05,2.20651]
[1777793704481,41.74,78371.21,0.37,-0.02242,3e-05,2.20621]
[1777793714548,41.74,78372.22,0.37,-0.02239,3e-05,2.20397]
[1777793719585,41.74,78373.64,0.37,-0.02235,3e-05,2.20048]
[1777793725627,41.74,78373.79,0.37,-0.02234,3e-05,2.20017]
[1777793730663,41.74,78374.18,0.37,-0.02233,3e-05,2.19919]
[1777793736705,41.74,78374.75,0.37,-0.02228,3e-05,2.19401]
[1777793742748,41.74,78375.01,0.37,-0.02227,3e-05,2.19335]
[1777793747880,41.74,78375.34,0.37,-0.02226,3e-05,2.19251]
[1777793753827,41.74,78376.25,0.37,-0.02223,3e-05,2.19018]
[1777793758860,41.74,78376.35,0.37,-0.02223,3e-05,2.18991]
[1777793763896,41.74,78377.4,0.37,-0.02219,3e-05,2.18723]
[1777793768931,41.74,78378.79,0.37,-0.02215,3e-05,2.18373]
[1777793774411,41.74,78378.94,0.37,-0.02215,3e-05,2.18336]
[1777793774508,41.74,78378.63,0.37,-0.02216,3e-05,2.18414]
[1777793780015,41.74,78377.86,0.37,-0.02218,3e-05,2.18607]
[1777793786054,41.74,78377.97,0.37,-0.02218,3e-05,2.18577]
[1777793792095,41.74,78377.58,0.37,-0.02215,3e-05,2.18299]
[1777793797134,41.74,78377.45,0.37,-0.02216,3e-05,2.1833]
[1777793802172,41.74,78375.64,0.37,-0.02221,3e-05,2.18785]
[1777793807204,41.74,78373.53,0.37,-0.02228,3e-05,2.19316]
[1777793812239,41.74,78374.28,0.37,-0.02225,3e-05,2.19126]
[1777793817273,41.74,78375.26,0.37,-0.02222,3e-05,2.18884]
[1777793820437,41.74,78375.15,0.37,-0.02223,3e-05,2.18913]
[1777793820443,41.74,78375.15,0.37,-0.02223,3e-05,2.18915]
[1777793826337,41.74,78375.44,0.37,-0.02222,3e-05,2.18851]
[1777793831372,41.74,78376.13,0.37,-0.0222,3e-05,2.18687]
[1777793836408,41.74,78376.57,0.37,-0.02219,3e-05,2.18589]
[1777793842450,41.75,78377.22,0.37,-0.02217,3e-05,2.18443]
[1777793848585,41.75,78376.9,0.37,-0.02218,3e-05,2.18544]
[1777793856549,41.75,78378.41,0.37,-0.0221,3e-05,2.17825]
[1777793864606,41.75,78378.04,0.37,-0.02212,3e-05,2.17957]
[1777793871655,41.75,78377.8,0.37,-0.02213,3e-05,2.18051]
[1777793876690,41.75,78385.89,0.37,-0.02188,3e-05,2.15994]
[1777793882732,41.75,78385.74,0.37,-0.02188,3e-05,2.1602]
[1777793887857,41.75,78385.3,0.37,-0.0219,3e-05,2.16162]
[1777793887884,41.75,78382.29,0.37,-0.02199,3e-05,2.16923]
[1777793888715,41.75,78382.29,0.37,-0.02199,3e-05,2.16923]
[1777793888734,41.75,78382.29,0.37,-0.02199,3e-05,2.1693]
[1777793893810,41.75,78382.22,0.37,-0.022,3e-05,2.16978]
[1777793898937,41.75,78385.08,0.37,-0.02192,3e-05,2.16294]
[1777793905901,41.74,78384.79,0.37,-0.0219,3e-05,2.16163]
[1777793910928,41.73,78385.24,0.37,-0.02186,3e-05,2.15773]
[1777793915963,41.72,78384.93,0.37,-0.02181,3e-05,2.15331]
[1777793920999,41.73,78384.42,0.37,-0.02183,3e-05,2.15496]
[1777793926033,41.72,78385.77,0.37,-0.02177,3e-05,2.15013]
[1777793931069,41.71,78385.82,0.37,-0.02174,3e-05,2.14733]
[1777793937110,41.7,78385.45,0.37,-0.02173,3e-05,2.14693]
[1777793947177,41.69,78384.96,0.37,-0.02172,3e-05,2.14606]
[1777793952320,41.69,78384.05,0.37,-0.02175,3e-05,2.14849]
[1777793959359,41.69,78383.95,0.37,-0.02174,3e-05,2.14772]
[1777793965306,41.67,78384.54,0.37,-0.02169,3e-05,2.14306]
[1777793972355,41.65,78384.65,0.37,-0.02161,3e-05,2.13543]
[1777793977389,41.64,78384.01,0.37,-0.02159,3e-05,2.13446]
[1777793986452,41.62,78383.61,0.37,-0.02155,3e-05,2.13088]
[1777793991488,41.61,78388.25,0.37,-0.02138,3e-05,2.11699]
[1777793996523,41.59,78388.71,0.37,-0.02134,3e-05,2.1135]
[1777794001558,41.58,78388.2,0.37,-0.02133,3e-05,2.11243]
[1777794006592,41.57,78389.23,0.37,-0.02127,3e-05,2.10762]
[1777794011627,41.56,78397.71,0.37,-0.021,3e-05,2.08473]
[1777794013217,41.56,78397.71,0.37,-0.021,3e-05,2.08473]
[1777794013223,41.56,78400.82,0.37,-0.0209,3e-05,2.07675]
[1777794019779,41.55,78407.9,0.37,-0.02066,3e-05,2.05692]
[1777794026735,41.53,78409.68,0.37,-0.02058,3e-05,2.05004]
[1777794031768,41.53,78412.2,0.37,-0.02045,3e-05,2.03857]
[1777794038819,41.51,78413.71,0.37,-0.02038,3e-05,2.03248]
[1777794043852,41.5,78405.48,0.37,-0.02059,3e-05,2.05043]
[1777794048888,41.5,78402.79,0.37,-0.02065,3e-05,2.05511]
[1777794054930,41.49,78400.57,0.37,-0.02069,3e-05,2.05833]
[1777794060061,41.48,78397.03,0.37,-0.02077,3e-05,2.06515]
[1777794062333,41.47,78397.03,0.37,-0.02077,3e-05,2.0648]
[1777794062384,41.47,78396.29,0.37,-0.02079,3e-05,2.06651]
[1777794068022,41.48,78394.81,0.37,-0.02084,3e-05,2.07081]
[1777794073056,41.47,78393.66,0.37,-0.02085,3e-05,2.07186]
[1777794078092,41.46,78391.9,0.37,-0.02088,3e-05,2.07444]
[1777794081915,41.46,78390.62,0.37,-0.02091,3e-05,2.07688]
[1777794081926,41.45,78390.62,0.37,-0.02091,3e-05,2.0762]
[1777794087155,41.45,78386.42,0.37,-0.02101,3e-05,2.08475]
[1777794092190,41.44,78385.14,0.37,-0.02099,3e-05,2.08249]
[1777794097225,41.43,78388.05,0.37,-0.02088,3e-05,2.07368]
[1777794102260,41.42,78389.37,0.37,-0.02083,3e-05,2.06885]
[1777794108302,41.41,78390.19,0.37,-0.02078,3e-05,2.0647]
[1777794113337,41.4,78391.25,0.37,-0.02073,3e-05,2.06061]
[1777794120484,41.39,78392.54,0.37,-0.02067,3e-05,2.0555]
[1777794128443,41.38,78392.49,0.37,-0.02064,3e-05,2.0535]
[1777794137505,41.37,78391.96,0.37,-0.02063,3e-05,2.05254]
[1777794144553,41.36,78391.05,0.37,-0.02064,3e-05,2.05305]
[1777794149589,41.36,78390.51,0.37,-0.02064,3e-05,2.05317]
[1777794155632,41.35,78390.29,0.37,-0.0206,3e-05,2.04871]
[1777794160764,41.35,78390.37,0.37,-0.02058,3e-05,2.04739]
[1777794168724,41.34,78389.83,0.37,-0.02058,3e-05,2.04694]
[1777794178793,41.24,78391.67,0.37,-0.0203,3e-05,2.02358]
[1777794183828,41.23,78390.44,0.37,-0.02029,3e-05,2.02271]
[1777794188864,41.22,78391.59,0.37,-0.02025,3e-05,2.01914]
[1777794193900,41.22,78391.6,0.37,-0.02024,3e-05,2.01833]
[1777794198934,41.21,78390.99,0.37,-0.02024,3e-05,2.01899]
[1777794203605,41.21,78390.6,0.37,-0.02025,3e-05,2.01961]
[1777794203674,41.21,78390.6,0.37,-0.02025,3e-05,2.01913]
[1777794205910,41.21,78390.6,0.37,-0.02024,3e-05,2.01897]
[1777794206330,41.21,78390.6,0.37,-0.02024,3e-05,2.01897]
[1777794215048,41.2,78381.68,0.37,-0.02045,3e-05,2.03516]
[1777794218031,41.2,78380.95,0.37,-0.02047,3e-05,2.03676]
[1777794218073,41.2,78380.08,0.37,-0.02049,3e-05,2.03851]
[1777794223103,41.19,78380.86,0.37,-0.02045,3e-05,2.03574]
[1777794228137,41.19,78381.15,0.37,-0.02043,3e-05,2.03416]
[1777794234180,41.18,78380.98,0.37,-0.02043,3e-05,2.03351]
[1777794240238,41.18,78381.77,0.37,-0.02039,3e-05,2.03056]
[1777794245266,41.17,78378.96,0.37,-0.02046,3e-05,2.03646]
[1777794251399,41.17,78379.22,0.37,-0.02044,3e-05,2.03472]
[1777794257349,41.16,78380.52,0.37,-0.02039,3e-05,2.03046]
[1777794261268,41.16,78380.44,0.37,-0.02039,3e-05,2.0301]
[1777794261470,41.16,78380.84,0.37,-0.02037,3e-05,2.02877]
[1777794267419,41.15,78381.35,0.37,-0.02035,3e-05,2.02662]
[1777794272454,41.15,78381.59,0.37,-0.02029,3e-05,2.02156]
[1777794275432,41.15,78380.58,0.37,-0.02032,3e-05,2.02364]
[1777794275592,41.15,78380.58,0.37,-0.02032,3e-05,2.02364]
[1777794275618,41.15,78367.76,0.37,-0.02069,3e-05,2.05443]
[1777794276326,41.15,78367.76,0.37,-0.02069,3e-05,2.05443]
[1777794276483,41.15,78368.1,0.37,-0.02068,3e-05,2.0536]
[1777794277494,41.14,78353.83,0.37,-0.02109,3e-05,2.08816]
[1777794283532,41.13,78350.57,0.37,-0.02117,3e-05,2.0943]
[1777794288572,41.13,78355.64,0.37,-0.021,3e-05,2.08048]
[1777794293602,41.12,78347.3,0.37,-0.02123,3e-05,2.09913]
[1777794300652,41.11,78346.2,0.37,-0.02123,3e-05,2.09941]
[1777794301997,41.11,78348.94,0.37,-0.02114,3e-05,2.09228]
[1777794302666,41.1,78354.01,0.37,-0.02099,3e-05,2.07942]
[1777794302947,41.1,78354.01,0.37,-0.02099,3e-05,2.07942]
[1777794303679,41.1,78357.8,0.37,-0.02087,3e-05,2.06978]
[1777794307686,41.1,78358.71,0.37,-0.02084,3e-05,2.06668]
[1777794307702,41.1,78358.8,0.37,-0.02083,3e-05,2.06617]
[1777794308415,41.1,78358.8,0.37,-0.02083,3e-05,2.06617]
[1777794308708,41.1,78358.88,0.37,-0.02082,3e-05,2.06568]
[1777794313745,41.09,78359.84,0.37,-0.02078,3e-05,2.06187]
[1777794318778,41.08,78362.57,0.37,-0.02068,3e-05,2.05373]
[1777794323813,41.07,78364.97,0.37,-0.02059,3e-05,2.04643]
[1777794328849,41.07,78369.13,0.37,-0.02046,3e-05,2.03492]
[1777794333883,41.06,78374.99,0.37,-0.02024,3e-05,2.01588]
[1777794338920,41.06,78376.74,0.37,-0.02017,3e-05,2.0105]
[1777794343955,41.05,78376.97,0.37,-0.02015,3e-05,2.00881]
[1777794347774,41.05,78376.95,0.37,-0.02015,3e-05,2.0084]
[1777794347846,41.05,78377.29,0.37,-0.02013,3e-05,2.00714]
[1777794355033,41.04,78377.29,0.37,-0.02011,3e-05,2.00559]
[1777794362187,41.03,78377.76,0.37,-0.02008,3e-05,2.00293]
[1777794370138,41.02,78378.73,0.37,-0.02003,3e-05,1.99892]
[1777794375173,41.02,78378.73,0.37,-0.02002,3e-05,1.99789]
[1777794380208,41.01,78378.71,0.37,-0.02001,3e-05,1.99692]
[1777794385243,41.01,78379.32,0.37,-0.01998,3e-05,1.99445]
[1777794390823,41.0,78371.9,0.37,-0.02019,3e-05,2.01149]
[1777794391287,41.0,78371.07,0.37,-0.02017,3e-05,2.00947]
[1777794392624,41.0,78371.07,0.37,-0.02017,3e-05,2.00947]
[1777794392684,41.0,78371.62,0.37,-0.02015,3e-05,2.00769]
[1777794395252,41.0,78371.62,0.37,-0.02015,3e-05,2.00747]
[1777794395333,41.0,78372.5,0.37,-0.02012,3e-05,2.00513]
[1777794396031,41.0,78372.5,0.37,-0.02012,3e-05,2.00513]
[1777794396327,41.0,78372.5,0.37,-0.02012,3e-05,2.00491]
[1777794396978,41.0,78372.5,0.37,-0.02012,3e-05,2.00491]
[1777794397336,40.99,78359.78,0.37,-0.02048,3e-05,2.03551]
[1777794398061,40.99,78359.78,0.37,-0.02048,3e-05,2.03551]
[1777794398342,40.99,78356.99,0.37,-0.02056,3e-05,2.04204]
[1777794403633,40.99,78353.22,0.37,-0.02066,3e-05,2.05015]
[1777794403691,40.99,78352.68,0.37,-0.02067,3e-05,2.05092]
[1777794404484,40.99,78352.68,0.37,-0.02067,3e-05,2.05092]
[1777794404715,40.99,78352.68,0.37,-0.02067,3e-05,2.05092]
[1777794415463,40.97,78345.1,0.37,-0.02085,3e-05,2.06644]
[1777794421505,40.96,78347.27,0.37,-0.02077,3e-05,2.05949]
[1777794430570,40.95,78346.79,0.37,-0.02076,3e-05,2.05843]
[1777794436611,40.94,78344.25,0.37,-0.02082,3e-05,2.06324]
[1777794442752,40.94,78342.52,0.37,-0.02085,3e-05,2.06586]
[1777794450710,40.93,78341.8,0.37,-0.02085,3e-05,2.0658]
[1777794453065,40.93,78341.29,0.37,-0.02082,3e-05,2.06299]
[1777794453913,40.93,78341.29,0.37,-0.02082,3e-05,2.06299]
[1777794455864,40.92,78341.29,0.37,-0.02082,3e-05,2.06277]
[1777794455890,40.92,78341.29,0.37,-0.02082,3e-05,2.06234]
[1777794458923,40.92,78341.29,0.37,-0.02081,3e-05,2.06169]
[1777794459779,40.92,78339.6,0.37,-0.02086,3e-05,2.06564]
[1777794465817,40.91,78339.39,0.37,-0.02085,3e-05,2.06486]
[1777794470852,40.91,78339.23,0.37,-0.02084,3e-05,2.06419]
[1777794473002,40.91,78338.94,0.37,-0.02084,3e-05,2.0647]
[1777794473038,40.91,78339.37,0.37,-0.02083,3e-05,2.06343]
[1777794481930,40.9,78338.86,0.37,-0.02082,3e-05,2.06283]
[1777794483929,40.9,78339.0,0.37,-0.02082,3e-05,2.06228]
[1777794483970,40.89,78338.87,0.37,-0.02082,3e-05,2.0624]
[1777794486399,40.89,78338.87,0.37,-0.02081,3e-05,2.06219]
[1777794486462,40.89,78338.92,0.37,-0.02081,3e-05,2.06187]
[1777794493106,40.89,78338.92,0.37,-0.02079,3e-05,2.06047]
[1777794499048,40.88,78337.57,0.37,-0.02082,3e-05,2.06262]
[1777794504082,40.87,78331.89,0.37,-0.02098,3e-05,2.07567]
[1777794509118,40.87,78329.85,0.37,-0.02102,3e-05,2.07957]
[1777794515160,40.86,78330.2,0.37,-0.02096,3e-05,2.07368]
[1777794523317,40.85,78331.42,0.37,-0.0209,3e-05,2.06884]
[1777794529258,40.85,78332.34,0.37,-0.02086,3e-05,2.06521]
[1777794539328,40.84,78332.91,0.37,-0.02082,3e-05,2.06158]
[1777794544365,40.83,78331.35,0.37,-0.02085,3e-05,2.06429]
[1777794549399,40.83,78331.81,0.37,-0.02082,3e-05,2.06201]
[1777794557456,40.82,78332.97,0.37,-0.02077,3e-05,2.05734]
[1777794563597,40.81,78333.55,0.37,-0.02073,3e-05,2.05459]
[1777794569540,40.8,78333.55,0.37,-0.02072,3e-05,2.0533]
[1777794573667,40.8,78341.49,0.37,-0.02044,3e-05,2.02933]
[1777794577596,40.8,78355.85,0.37,-0.02001,3e-05,1.99374]
[1777794582632,40.79,78356.85,0.37,-0.01998,3e-05,1.99072]
[1777794588674,40.79,78358.7,0.37,-0.01991,3e-05,1.98552]
[1777794593825,40.79,78358.47,0.37,-0.01991,3e-05,1.98531]
[1777794603895,40.78,78358.71,0.37,-0.01989,3e-05,1.98341]
[1777794609829,40.78,78359.07,0.37,-0.01987,3e-05,1.98187]
[1777794618896,40.77,78359.04,0.37,-0.01986,3e-05,1.98059]
[1777794624035,40.77,78358.76,0.37,-0.01986,3e-05,1.98057]
[1777794629970,40.76,78357.54,0.37,-0.01988,3e-05,1.98269]
[1777794636013,40.76,78357.82,0.37,-0.01983,3e-05,1.9777]
[1777794641047,40.76,78358.52,0.37,-0.0198,3e-05,1.97542]
[1777794654247,40.75,78358.67,0.37,-0.01978,3e-05,1.9736]
[1777794660180,40.74,78355.4,0.37,-0.01987,3e-05,1.98075]
[1777794665215,40.74,78356.81,0.37,-0.01982,3e-05,1.97676]
[1777794671257,40.74,78358.85,0.37,-0.01975,3e-05,1.97121]
[1777794676292,40.74,78359.83,0.37,-0.01972,3e-05,1.96833]
[1777794681327,40.73,78359.83,0.37,-0.01971,3e-05,1.96781]
[1777794692404,40.73,78360.56,0.37,-0.01965,3e-05,1.96142]
[1777794697440,40.73,78360.26,0.37,-0.01965,3e-05,1.96166]
[1777794702476,40.72,78361.2,0.37,-0.01962,3e-05,1.95895]
[1777794711540,40.72,78361.41,0.37,-0.0196,3e-05,1.95764]
[1777794716574,40.72,78361.08,0.37,-0.0196,3e-05,1.95797]
[1777794722615,40.71,78361.36,0.37,-0.01959,3e-05,1.95676]
[1777794727651,40.71,78365.21,0.37,-0.01948,3e-05,1.94714]
[1777794732993,40.71,78365.37,0.37,-0.01947,3e-05,1.94655]
[1777794738727,40.71,78364.93,0.37,-0.01947,3e-05,1.94704]
[1777794743763,40.71,78362.76,0.37,-0.01953,3e-05,1.95186]
[1777794754952,40.7,78361.53,0.37,-0.01952,3e-05,1.95038]
[1777794762897,40.7,78361.7,0.37,-0.01951,3e-05,1.94947]
[1777794767932,40.7,78360.42,0.37,-0.01954,3e-05,1.95215]
[1777794772967,40.7,78357.93,0.37,-0.01961,3e-05,1.95762]
[1777794778012,40.69,78358.8,0.37,-0.01958,3e-05,1.95522]
[1777794783042,40.69,78356.51,0.37,-0.01964,3e-05,1.96021]
[1777794788077,40.69,78356.85,0.37,-0.01963,3e-05,1.95897]
[1777794795237,40.69,78357.81,0.37,-0.01959,3e-05,1.9561]
[1777794800643,40.68,78359.29,0.37,-0.01954,3e-05,1.95206]
[1777794808217,40.68,78359.96,0.37,-0.01951,3e-05,1.94949]
[1777794814259,40.68,78360.2,0.37,-0.01946,3e-05,1.94471]
[1777794819295,40.67,78361.03,0.37,-0.01944,3e-05,1.94242]
[1777794824330,40.67,78363.16,0.37,-0.01937,3e-05,1.93709]
[1777794829365,40.67,78364.56,0.37,-0.01933,3e-05,1.93352]
[1777794834399,40.67,78364.79,0.37,-0.01932,3e-05,1.93274]
[1777794839434,40.67,78364.23,0.37,-0.01934,3e-05,1.93384]
[1777794844469,40.67,78363.14,0.37,-0.01936,3e-05,1.93618]
[1777794849508,40.67,78361.65,0.37,-0.0194,3e-05,1.93945]
[1777794854543,40.67,78361.61,0.37,-0.0194,3e-05,1.93928]
[1777794859578,40.66,78360.2,0.37,-0.01944,3e-05,1.94234]
[1777794865727,40.66,78359.42,0.37,-0.01945,3e-05,1.94382]
[1777794871662,40.66,78361.04,0.37,-0.01937,3e-05,1.93614]
[1777794877923,40.66,78360.37,0.37,-0.01939,3e-05,1.93752]
[1777794877941,40.66,78360.37,0.37,-0.01939,3e-05,1.93742]
[1777794883750,40.67,78359.94,0.37,-0.01943,3e-05,1.94087]
[1777794889794,40.69,78359.77,0.37,-0.01947,3e-05,1.94421]
[1777794894828,40.7,78359.94,0.37,-0.01949,3e-05,1.94621]
[1777794899864,40.71,78358.34,0.37,-0.01956,3e-05,1.95242]
[1777794904899,40.72,78357.59,0.37,-0.01961,3e-05,1.95653]
[1777794910942,40.73,78358.09,0.37,-0.01963,3e-05,1.9581]
[1777794916079,40.75,78358.64,0.37,-0.01964,3e-05,1.95907]
[1777794922019,40.76,78355.76,0.37,-0.01976,3e-05,1.96865]
[1777794927057,40.77,78351.66,0.37,-0.0199,3e-05,1.98068]
[1777794932088,40.78,78352.16,0.37,-0.01988,3e-05,1.97809]
[1777794937125,40.79,78353.94,0.37,-0.01986,3e-05,1.97641]
[1777794942159,40.8,78355.31,0.37,-0.01984,3e-05,1.97485]
[1777794947194,40.81,78356.27,0.37,-0.01984,3e-05,1.97511]
[1777794952229,40.83,78357.19,0.37,-0.01984,3e-05,1.97503]
[1777794957264,40.84,78357.82,0.37,-0.01985,3e-05,1.97562]
[1777794962300,40.85,78356.06,0.37,-0.01992,3e-05,1.98193]
[1777794968342,40.86,78357.04,0.37,-0.01992,3e-05,1.98209]
[1777794973376,40.87,78356.94,0.37,-0.01995,3e-05,1.9844]
[1777794979419,40.88,78356.91,0.37,-0.01998,3e-05,1.98692]
[1777794983965,40.88,78356.91,0.37,-0.01998,3e-05,1.98692]
[1777794984056,40.89,78356.74,0.37,-0.02,3e-05,1.98894]
[1777794988482,40.89,78346.1,0.37,-0.02031,3e-05,2.01439]
[1777794994524,40.88,78343.63,0.37,-0.02033,3e-05,2.01568]
[1777795003587,40.87,78343.33,0.37,-0.02032,3e-05,2.01481]
[1777795010089,40.87,78343.05,0.37,-0.02032,3e-05,2.01483]
[1777795010122,40.87,78342.52,0.37,-0.02034,3e-05,2.01579]
[1777795015671,40.86,78342.52,0.37,-0.02032,3e-05,2.01481]
[1777795019516,40.86,78341.57,0.37,-0.02035,3e-05,2.01696]
[1777795020114,40.86,78341.57,0.37,-0.02035,3e-05,2.01696]
[1777795020978,40.86,78341.57,0.37,-0.02034,3e-05,2.01647]
[1777795021026,40.86,78341.57,0.37,-0.02034,3e-05,2.01631]
[1777795021967,40.86,78341.57,0.37,-0.02034,3e-05,2.01631]
[1777795021981,40.86,78341.57,0.37,-0.02034,3e-05,2.01615]
[1777795027755,40.85,78339.88,0.37,-0.02038,3e-05,2.01932]
[1777795030150,40.85,78339.88,0.37,-0.02038,3e-05,2.01932]
[1777795030170,40.85,78339.97,0.37,-0.02037,3e-05,2.01878]
[1777795035812,40.85,78339.63,0.37,-0.02037,3e-05,2.01868]
[1777795039649,40.85,78338.79,0.37,-0.02039,3e-05,2.02026]
[1777795039839,40.85,78338.6,0.37,-0.02039,3e-05,2.02057]
[1777795044877,40.85,78337.98,0.37,-0.02043,3e-05,2.02353]
[1777795049912,40.86,78336.79,0.37,-0.02049,3e-05,2.02837]
[1777795055953,40.87,78337.39,0.37,-0.02046,3e-05,2.02559]
[1777795060988,40.88,78339.85,0.37,-0.02041,3e-05,2.02149]
[1777795066023,40.89,78340.41,0.37,-0.02042,3e-05,2.02207]
[1777795071059,40.9,78339.54,0.37,-0.02047,3e-05,2.02613]
[1777795077213,40.91,78339.78,0.37,-0.02049,3e-05,2.02785]
[1777795083182,40.92,78339.87,0.37,-0.02051,3e-05,2.02954]
[1777795085985,40.92,78339.84,0.37,-0.02051,3e-05,2.03]
[1777795086166,40.93,78339.84,0.37,-0.02053,3e-05,2.03114]
[1777795093215,40.94,78339.59,0.37,-0.02056,3e-05,2.03384]
[1777795101270,40.93,78339.3,0.37,-0.02055,3e-05,2.03312]
[1777795107423,40.93,78339.0,0.37,-0.02055,3e-05,2.03263]
[1777795113354,40.92,78339.03,0.37,-0.0205,3e-05,2.02792]
[1777795118393,40.92,78339.05,0.37,-0.02049,3e-05,2.02706]
[1777795125439,40.91,78339.0,0.37,-0.02048,3e-05,2.02607]
[1777795130474,40.91,78337.47,0.37,-0.02051,3e-05,2.029]
[1777795132336,40.91,78337.46,0.37,-0.02051,3e-05,2.02886]
[1777795132488,40.91,78337.47,0.37,-0.02051,3e-05,2.02867]
[1777795138529,40.92,78337.42,0.37,-0.02053,3e-05,2.03065]
[1777795143657,40.92,78337.82,0.37,-0.02054,3e-05,2.03107]
[1777795146251,40.93,78337.77,0.37,-0.02055,3e-05,2.03197]
[1777795146352,40.93,78337.79,0.37,-0.02056,3e-05,2.0327]
[1777795151621,40.93,78337.79,0.37,-0.02055,3e-05,2.03238]
[1777795157779,40.92,78337.76,0.37,-0.02054,3e-05,2.03128]
[1777795163705,40.93,78334.56,0.37,-0.02064,3e-05,2.03956]
[1777795169747,40.92,78332.46,0.37,-0.0207,3e-05,2.04442]
[1777795175789,40.92,78334.41,0.37,-0.02059,3e-05,2.03466]
[1777795180824,40.91,78334.8,0.37,-0.02056,3e-05,2.03261]
[1777795187990,40.9,78335.33,0.37,-0.02053,3e-05,2.02978]
[1777795193915,40.9,78337.57,0.37,-0.02045,3e-05,2.02302]
[1777795200507,40.89,78338.61,0.37,-0.02041,3e-05,2.01967]
[1777795202527,40.89,78359.3,0.37,-0.0198,3e-05,1.96932]
[1777795200105,40.89,78359.3,0.37,-0.0198,3e-05,1.96932]
[1777795211071,40.89,78359.3,0.37,-0.0198,3e-05,1.96932]
[1777795212026,40.89,78359.5,0.37,-0.0198,3e-05,1.96884]
[1777795212127,40.89,78343.33,0.37,-0.02027,3e-05,2.00779]
[1777795216289,40.89,78343.33,0.37,-0.02027,3e-05,2.00779]
[1777795216388,40.89,78347.38,0.37,-0.02015,3e-05,1.99798]
[1777795222130,40.89,78342.25,0.37,-0.0203,3e-05,2.01041]
[1777795228285,40.89,78337.46,0.37,-0.02044,3e-05,2.02207]
[1777795234206,40.89,78333.71,0.37,-0.02051,3e-05,2.02762]
[1777795239241,40.89,78344.12,0.37,-0.02021,3e-05,2.00228]
[1777795244277,40.89,78349.71,0.37,-0.02005,3e-05,1.98878]
[1777795249311,40.89,78348.94,0.37,-0.02007,3e-05,1.99063]
[1777795254346,40.91,78347.33,0.37,-0.02015,3e-05,1.99744]
[1777795260389,40.93,78345.48,0.37,-0.02026,3e-05,2.00628]
[1777795268576,40.96,78344.2,0.37,-0.02036,3e-05,2.0151]
[1777795276504,40.98,78349.94,0.37,-0.02026,3e-05,2.00678]
[1777795281538,41.0,78355.44,0.37,-0.02014,3e-05,1.9969]
[1777795286574,41.02,78357.61,0.37,-0.02012,3e-05,1.99508]
[1777795292616,41.04,78359.35,0.37,-0.02008,3e-05,1.99138]
[1777795297388,41.05,78362.64,0.37,-0.02002,3e-05,1.98621]
[1777795297467,41.05,78363.11,0.37,-0.02001,3e-05,1.98577]
[1777795303693,41.06,78365.93,0.37,-0.01996,3e-05,1.98098]
[1777795308728,41.07,78367.52,0.37,-0.01993,3e-05,1.97885]
[1777795314776,41.08,78369.75,0.37,-0.01989,3e-05,1.97553]
[1777795322833,41.1,78373.12,0.37,-0.01983,3e-05,1.97019]
[1777795327868,41.1,78369.77,0.37,-0.01994,3e-05,1.97977]
[1777795333915,41.11,78371.01,0.37,-0.01993,3e-05,1.9787]
[1777795339067,41.12,78378.35,0.37,-0.01974,3e-05,1.96288]
[1777795344988,41.13,78380.97,0.37,-0.01969,3e-05,1.95871]
[1777795355060,41.15,78381.0,0.37,-0.01969,3e-05,1.95815]
[1777795367144,41.16,78381.46,0.37,-0.01971,3e-05,1.96014]
[1777795372179,41.17,78381.78,0.37,-0.01972,3e-05,1.96065]
[1777795379350,41.18,78383.86,0.37,-0.01968,3e-05,1.95755]
[1777795388999,41.18,78383.86,0.37,-0.01969,3e-05,1.95832]
[1777795389422,41.18,78383.48,0.37,-0.0197,3e-05,1.95889]
[1777795399491,41.13,78383.39,0.37,-0.01959,3e-05,1.94993]
[1777795405414,41.13,78383.25,0.37,-0.01958,3e-05,1.94913]
[1777795410450,41.12,78383.18,0.37,-0.01957,3e-05,1.94836]
[1777795419636,41.12,78383.11,0.37,-0.01952,3e-05,1.94337]
[1777795426561,41.11,78382.93,0.37,-0.01951,3e-05,1.94255]
[1777795431596,41.1,78384.16,0.37,-0.01947,3e-05,1.93879]
[1777795437638,41.1,78384.05,0.37,-0.01946,3e-05,1.93802]
[1777795442673,41.1,78384.72,0.37,-0.01943,3e-05,1.9356]
[1777795446700,41.09,78395.06,0.37,-0.01913,3e-05,1.91071]
[1777795451737,41.09,78391.54,0.37,-0.01922,3e-05,1.91831]
[1777795456771,41.09,78400.59,0.37,-0.01897,3e-05,1.89682]
[1777795461806,41.08,78403.81,0.37,-0.01888,3e-05,1.88908]
[1777795466841,41.08,78406.01,0.37,-0.01881,3e-05,1.88378]
[1777795471875,41.08,78406.53,0.37,-0.01876,3e-05,1.87889]
[1777795476911,41.08,78409.09,0.37,-0.01869,3e-05,1.8723]
[1777795481946,41.07,78411.15,0.37,-0.01862,3e-05,1.86675]
[1777795484967,41.07,78421.28,0.37,-0.01834,3e-05,1.84279]
[1777795490124,41.07,78427.6,0.37,-0.01817,3e-05,1.8291]
[1777795496045,41.07,78419.47,0.37,-0.01838,3e-05,1.84634]
[1777795501080,41.07,78424.95,0.37,-0.01823,3e-05,1.83393]
[1777795507124,41.07,78427.31,0.37,-0.01817,3e-05,1.82868]
[1777795512157,41.07,78428.67,0.37,-0.01814,3e-05,1.82585]
[1777795517192,41.08,78437.89,0.37,-0.01791,3e-05,1.807]
[1777795522230,41.09,78444.53,0.37,-0.01776,3e-05,1.7937]
[1777795527263,41.09,78447.6,0.37,-0.01768,3e-05,1.78726]
[1777795533306,41.09,78448.01,0.37,-0.01765,3e-05,1.78351]
[1777795538342,41.09,78453.7,0.37,-0.01751,3e-05,1.77146]
[1777795544383,41.1,78453.11,0.37,-0.01753,3e-05,1.77347]
[1777795550546,41.11,78445.52,0.37,-0.01776,3e-05,1.79306]
[1777795556466,41.12,78442.96,0.37,-0.01784,3e-05,1.80046]
[1777795561502,41.12,78441.78,0.37,-0.01788,3e-05,1.80366]
[1777795566538,41.13,78435.4,0.37,-0.01807,3e-05,1.81939]
[1777795572582,41.13,78433.89,0.37,-0.01812,3e-05,1.82353]
[1777795577615,41.14,78432.65,0.37,-0.01815,3e-05,1.82685]
[1777795582649,41.14,78428.66,0.37,-0.01827,3e-05,1.83636]
[1777795587684,41.15,78426.52,0.37,-0.01834,3e-05,1.84254]
[1777795592719,41.15,78424.82,0.37,-0.01836,3e-05,1.84337]
[1777795597754,41.15,78428.81,0.37,-0.01826,3e-05,1.8348]
[1777795603797,41.15,78430.06,0.37,-0.01823,3e-05,1.83253]
[1777795608832,41.16,78432.81,0.37,-0.01816,3e-05,1.8268]
[1777795613867,41.16,78436.5,0.37,-0.01807,3e-05,1.81904]
[1777795618903,41.16,78433.46,0.37,-0.01816,3e-05,1.82634]
[1777795623936,41.16,78435.57,0.37,-0.01811,3e-05,1.82204]
[1777795631107,41.17,78436.11,0.37,-0.0181,3e-05,1.82147]
[1777795637027,41.17,78437.55,0.37,-0.01807,3e-05,1.81879]
[1777795642064,41.17,78443.72,0.37,-0.01791,3e-05,1.80551]
[1777795648106,41.18,78445.74,0.37,-0.01787,3e-05,1.80167]
[1777795653141,41.2,78447.47,0.37,-0.01785,3e-05,1.79954]
[1777795658176,41.23,78450.13,0.37,-0.01784,3e-05,1.7987]
[1777795665225,41.26,78451.38,0.37,-0.01787,3e-05,1.80135]
[1777795670261,41.27,78458.38,0.37,-0.01771,3e-05,1.78825]
[1777795675296,41.3,78461.46,0.37,-0.01769,3e-05,1.78618]
[1777795680331,41.3,78456.28,0.37,-0.01783,3e-05,1.79804]
[1777795685366,41.3,78457.64,0.37,-0.0178,3e-05,1.79546]
[1777795690401,41.3,78458.18,0.37,-0.01779,3e-05,1.79468]
[1777795695436,41.3,78459.28,0.37,-0.01776,3e-05,1.79269]
[1777795700471,41.31,78459.6,0.37,-0.01776,3e-05,1.7924]
[1777795705506,41.31,78460.42,0.37,-0.01774,3e-05,1.79101]
[1777795710543,41.31,78463.35,0.37,-0.01767,3e-05,1.78501]
[1777795711670,41.31,78473.4,0.37,-0.01739,3e-05,1.7598]
[1777795717591,41.35,78474.91,0.37,-0.01743,3e-05,1.76357]
[1777795722626,41.38,78473.24,0.37,-0.01755,3e-05,1.77348]
[1777795727661,41.4,78471.82,0.37,-0.01762,3e-05,1.7802]
[1777795732696,41.4,78470.97,0.37,-0.01765,3e-05,1.7826]
[1777795738738,41.42,78472.19,0.37,-0.01766,3e-05,1.7836]
[1777795743778,41.45,78470.35,0.37,-0.01776,3e-05,1.79201]
[1777795749815,41.45,78470.1,0.37,-0.01777,3e-05,1.79316]
[1777795754850,41.45,78468.48,0.37,-0.01782,3e-05,1.7972]
[1777795755961,41.45,78455.58,0.37,-0.01816,3e-05,1.82586]
[1777795762027,41.45,78462.03,0.37,-0.01799,3e-05,1.81178]
[1777795767941,41.46,78460.5,0.37,-0.01804,3e-05,1.81559]
[1777795773983,41.46,78457.3,0.37,-0.01809,3e-05,1.81962]
[1777795781032,41.46,78459.35,0.37,-0.01804,3e-05,1.81545]
[1777795786068,41.46,78439.01,0.37,-0.01858,3e-05,1.8612]
[1777795791102,41.46,78439.09,0.37,-0.01858,3e-05,1.86092]
[1777795796137,41.46,78440.32,0.37,-0.01855,3e-05,1.85808]
[1777795801171,41.46,78439.56,0.37,-0.01857,3e-05,1.85976]
[1777795807214,41.46,78440.1,0.37,-0.01855,3e-05,1.8585]
[1777795813257,41.46,78440.47,0.37,-0.01854,3e-05,1.85767]
[1777795818292,41.46,78441.06,0.37,-0.01853,3e-05,1.85636]
[1777795823327,41.46,78440.83,0.37,-0.01853,3e-05,1.85691]
[1777795828361,41.46,78440.88,0.37,-0.01853,3e-05,1.85683]
[1777795833396,41.46,78440.9,0.37,-0.0185,3e-05,1.85339]
[1777795838432,41.46,78440.85,0.37,-0.0185,3e-05,1.85357]
[1777795844474,41.46,78441.01,0.37,-0.0185,3e-05,1.85331]
[1777795849509,41.46,78438.89,0.37,-0.01856,3e-05,1.85818]
[1777795855551,41.46,78431.1,0.37,-0.01877,3e-05,1.87578]
[1777795862734,41.46,78427.61,0.37,-0.01886,3e-05,1.88365]
[1777795868642,41.46,78426.15,0.37,-0.0189,3e-05,1.88692]
[1777795877714,41.46,78423.99,0.37,-0.01895,3e-05,1.89165]
[1777795882878,41.46,78423.1,0.37,-0.01898,3e-05,1.89353]
[1777795890138,41.46,78419.93,0.37,-0.01906,3e-05,1.90056]
[1777795890239,41.46,78419.87,0.37,-0.01906,3e-05,1.90055]
[1777795896066,41.46,78419.45,0.37,-0.01904,3e-05,1.89784]
[1777795896091,41.46,78424.97,0.37,-0.01888,3e-05,1.8851]
[1777795901880,41.45,78422.95,0.37,-0.01894,3e-05,1.88959]
[1777795906915,41.45,78420.59,0.37,-0.019,3e-05,1.8948]
[1777795913088,41.45,78420.51,0.37,-0.019,3e-05,1.89466]
[1777795918999,41.45,78418.24,0.37,-0.01906,3e-05,1.89959]
[1777795924035,41.45,78418.0,0.37,-0.01906,3e-05,1.8999]
[1777795929070,41.45,78416.07,0.37,-0.01911,3e-05,1.90413]
[1777795934105,41.45,78415.37,0.37,-0.01913,3e-05,1.90552]
[1777795939140,41.45,78414.55,0.37,-0.01915,3e-05,1.90721]
[1777795946189,41.44,78413.78,0.37,-0.01917,3e-05,1.90871]
[1777795951224,41.44,78412.84,0.37,-0.01916,3e-05,1.90718]
[1777795957266,41.44,78412.94,0.37,-0.01915,3e-05,1.90674]
[1777795962301,41.44,78413.87,0.37,-0.01912,3e-05,1.90444]
[1777795973508,41.44,78415.25,0.37,-0.01908,3e-05,1.90097]
[1777795983578,41.44,78417.41,0.37,-0.01902,3e-05,1.89578]
[1777795989493,41.44,78417.48,0.37,-0.01902,3e-05,1.89549]
[1777795996541,41.44,78418.92,0.37,-0.01898,3e-05,1.89205]
[1777796002583,41.44,78420.05,0.37,-0.01894,3e-05,1.88936]
[1777796007619,41.44,78430.39,0.37,-0.01866,3e-05,1.86573]
[1777796011647,41.44,78437.97,0.37,-0.01843,3e-05,1.84535]
[1777796016681,41.44,78435.99,0.37,-0.01849,3e-05,1.85011]
[1777796021716,41.44,78436.18,0.37,-0.01848,3e-05,1.84997]
[1777796026752,41.44,78437.19,0.37,-0.01846,3e-05,1.84797]
[1777796031787,41.44,78428.21,0.37,-0.0187,3e-05,1.86855]
[1777796035397,41.44,78422.05,0.37,-0.01887,3e-05,1.88262]
[1777796035462,41.44,78423.74,0.37,-0.01883,3e-05,1.87875]
[1777796036767,41.44,78423.74,0.37,-0.01883,3e-05,1.87875]
[1777796036858,41.44,78424.39,0.37,-0.01881,3e-05,1.87727]
[1777796044002,41.44,78423.98,0.37,-0.01882,3e-05,1.87819]
[1777796049913,41.44,78422.36,0.37,-0.01886,3e-05,1.88181]
[1777796054948,41.44,78422.55,0.37,-0.01886,3e-05,1.88126]
[1777796055830,41.44,78422.55,0.37,-0.01886,3e-05,1.88126]
[1777796055839,41.44,78422.45,0.37,-0.01886,3e-05,1.88147]
[1777796062285,41.44,78422.45,0.37,-0.01886,3e-05,1.88144]
[1777796062352,41.44,78422.7,0.37,-0.01885,3e-05,1.88071]
[1777796063453,41.44,78422.7,0.37,-0.01885,3e-05,1.88071]
[1777796063519,41.44,78422.7,0.37,-0.01885,3e-05,1.88068]
[1777796067229,41.45,78425.23,0.37,-0.01879,3e-05,1.87587]
[1777796067295,41.45,78425.92,0.37,-0.01878,3e-05,1.87527]
[1777796069200,41.45,78425.92,0.37,-0.01878,3e-05,1.87527]
[1777796069274,41.46,78425.63,0.37,-0.0188,3e-05,1.8769]
[1777796076098,41.47,78425.88,0.37,-0.0188,3e-05,1.87577]
[1777796081134,41.49,78423.7,0.37,-0.01889,3e-05,1.88365]
[1777796087175,41.5,78423.1,0.37,-0.01894,3e-05,1.88785]
[1777796092210,41.51,78422.19,0.37,-0.01899,3e-05,1.89225]
[1777796097245,41.53,78423.17,0.37,-0.01899,3e-05,1.89228]
[1777796103287,41.54,78422.67,0.37,-0.01904,3e-05,1.89612]
[1777796109329,41.55,78423.25,0.37,-0.01905,3e-05,1.89744]
[1777796114496,41.66,78422.68,0.37,-0.01932,3e-05,1.91962]
[1777796120408,41.72,78423.79,0.37,-0.01944,3e-05,1.9297]
[1777796130481,41.74,78423.42,0.37,-0.01949,3e-05,1.93425]
[1777796139546,41.76,78422.4,0.37,-0.01953,3e-05,1.93653]
[1777796144581,41.77,78423.47,0.37,-0.01952,3e-05,1.93603]
[1777796149615,41.8,78427.58,0.37,-0.01947,3e-05,1.93226]
[1777796154652,41.87,78429.83,0.37,-0.01957,3e-05,1.94011]
[1777796159688,41.88,78429.87,0.37,-0.01959,3e-05,1.94204]
[1777796164721,41.91,78433.99,0.37,-0.01954,3e-05,1.93844]
[1777796169756,41.94,78434.39,0.37,-0.0196,3e-05,1.94342]
[1777796174914,41.95,78431.94,0.37,-0.0197,3e-05,1.95117]
[1777796181839,41.96,78431.3,0.37,-0.01975,3e-05,1.95554]
[1777796186875,41.97,78429.88,0.37,-0.01981,3e-05,1.96087]
[1777796191910,41.98,78427.68,0.37,-0.01986,3e-05,1.96443]
[1777796196375,41.99,78431.54,0.37,-0.01977,3e-05,1.95665]
[1777796196416,42.0,78432.2,0.37,-0.01976,3e-05,1.95595]
[1777796197171,42.0,78432.2,0.37,-0.01976,3e-05,1.95595]
[1777796197251,42.0,78432.92,0.37,-0.01975,3e-05,1.95469]
[1777796203994,42.01,78433.74,0.37,-0.01975,3e-05,1.95529]
[1777796212051,42.03,78435.14,0.37,-0.01975,3e-05,1.95532]
[1777796217086,42.04,78436.53,0.37,-0.01974,3e-05,1.9541]
[1777796221848,42.04,78436.66,0.37,-0.01975,3e-05,1.955]
[1777796222121,42.05,78437.02,0.37,-0.01975,3e-05,1.95495]
[1777796226651,42.05,78438.02,0.37,-0.01973,3e-05,1.95381]
[1777796226714,42.06,78438.02,0.37,-0.01974,3e-05,1.95459]
[1777796229927,42.06,78438.02,0.37,-0.01974,3e-05,1.95459]
[1777796230177,42.06,78439.41,0.37,-0.01972,3e-05,1.95254]
[1777796235341,42.08,78445.25,0.37,-0.01958,3e-05,1.94134]
[1777796238233,42.08,78435.56,0.37,-0.01986,3e-05,1.96454]
[1777796243268,42.09,78434.09,0.37,-0.01993,3e-05,1.96999]
[1777796248303,42.1,78433.97,0.37,-0.01995,3e-05,1.97192]
[1777796254345,42.11,78435.12,0.37,-0.01991,3e-05,1.96763]
[1777796259379,42.12,78436.05,0.37,-0.0199,3e-05,1.96712]
[1777796264414,42.13,78434.23,0.37,-0.01997,3e-05,1.973]
[1777796270460,42.13,78436.99,0.37,-0.01992,3e-05,1.96847]
[1777796275622,42.14,78437.82,0.37,-0.01991,3e-05,1.96814]
[1777796281536,42.15,78438.86,0.37,-0.01991,3e-05,1.96764]
[1777796291616,42.17,78438.99,0.37,-0.01994,3e-05,1.9705]
[1777796297658,42.18,78439.79,0.37,-0.01994,3e-05,1.97052]
[1777796303700,42.19,78439.77,0.37,-0.01996,3e-05,1.97242]
[1777796308735,42.2,78440.1,0.37,-0.01997,3e-05,1.97317]
[1777796310249,42.2,78439.88,0.37,-0.01998,3e-05,1.97398]
[1777796310748,42.2,78439.08,0.37,-0.02001,3e-05,1.97614]
[1777796315906,42.21,78439.0,0.37,-0.01999,3e-05,1.97421]
[1777796321832,42.22,78439.0,0.37,-0.02001,3e-05,1.97599]
[1777796327869,42.22,78437.93,0.37,-0.02007,3e-05,1.98023]
[1777796336047,42.24,78438.78,0.37,-0.02007,3e-05,1.98059]
[1777796341971,42.25,78438.35,0.37,-0.0201,3e-05,1.98333]
[1777796347006,42.25,78437.28,0.37,-0.02015,3e-05,1.98724]
[1777796353050,42.26,78436.79,0.37,-0.02018,3e-05,1.99006]
[1777796358087,42.27,78438.71,0.37,-0.02015,3e-05,1.98696]
[1777796366259,42.28,78438.52,0.37,-0.02018,3e-05,1.9896]
[1777796376330,42.29,78439.0,0.37,-0.02016,3e-05,1.98756]
[1777796382256,42.3,78436.65,0.37,-0.02025,3e-05,1.99463]
[1777796387725,42.31,78432.24,0.37,-0.02038,3e-05,2.00598]
[1777796387786,42.31,78432.3,0.37,-0.02039,3e-05,2.00631]
[1777796393333,42.31,78429.49,0.37,-0.02048,3e-05,2.01403]
[1777796399375,42.36,78429.69,0.37,-0.02057,3e-05,2.02167]
[1777796404410,42.39,78430.74,0.37,-0.02063,3e-05,2.02606]
[1777796409527,42.39,78432.39,0.37,-0.02058,3e-05,2.02262]
[1777796409578,42.4,78434.09,0.37,-0.02054,3e-05,2.01906]
[1777796411164,42.4,78434.32,0.37,-0.02053,3e-05,2.01851]
[1777796411460,42.4,78444.38,0.37,-0.02025,3e-05,1.99503]
[1777796413085,42.4,78447.64,0.37,-0.02016,3e-05,1.9876]
[1777796413136,42.4,78447.46,0.37,-0.02017,3e-05,1.98823]
[1777796414901,42.4,78447.46,0.37,-0.02017,3e-05,1.98823]
[1777796414972,42.4,78447.46,0.37,-0.02017,3e-05,1.98864]
[1777796415990,42.4,78447.46,0.37,-0.02017,3e-05,1.98864]
[1777796416612,42.4,78446.72,0.37,-0.0202,3e-05,1.99077]
[1777796422535,42.41,78448.98,0.37,-0.02015,3e-05,1.98676]
[1777796427570,42.41,78447.6,0.37,-0.0202,3e-05,1.99105]
[1777796432606,42.42,78448.74,0.37,-0.02015,3e-05,1.98587]
[1777796440662,42.43,78448.31,0.37,-0.02018,3e-05,1.98874]
[1777796446822,42.44,78446.79,0.37,-0.02024,3e-05,1.9937]
[1777796452746,42.44,78445.0,0.37,-0.02031,3e-05,1.9993]
[1777796456862,42.45,78444.74,0.37,-0.02032,3e-05,2.00037]
[1777796456878,42.45,78436.29,0.37,-0.02057,3e-05,2.02069]
[1777796457892,42.45,78436.29,0.37,-0.02057,3e-05,2.02069]
[1777796457992,42.45,78436.82,0.37,-0.02056,3e-05,2.01964]
[1777796460922,42.45,78436.82,0.37,-0.02056,3e-05,2.01984]
[1777796461022,42.45,78436.46,0.37,-0.02057,3e-05,2.02109]
[1777796466964,42.46,78436.96,0.37,-0.02057,3e-05,2.02108]
[1777796469104,42.46,78436.96,0.37,-0.02057,3e-05,2.02108]
[1777796469117,42.46,78436.96,0.37,-0.02058,3e-05,2.02147]
[1777796474902,42.47,78437.68,0.37,-0.02057,3e-05,2.02094]
[1777796482958,42.47,78437.61,0.37,-0.02059,3e-05,2.02265]
[1777796490010,42.48,78438.73,0.37,-0.02058,3e-05,2.02136]
[1777796498064,42.49,78438.69,0.37,-0.02056,3e-05,2.01936]
[1777796503100,42.49,78439.98,0.37,-0.02053,3e-05,2.01729]
[1777796508133,42.5,78439.07,0.37,-0.02057,3e-05,2.02043]
[1777796513170,42.5,78434.58,0.37,-0.02071,3e-05,2.03199]
[1777796518205,42.51,78433.39,0.37,-0.02076,3e-05,2.03574]
[1777796523240,42.51,78429.44,0.37,-0.02088,3e-05,2.04597]
[1777796528275,42.52,78425.06,0.37,-0.02102,3e-05,2.05714]
[1777796533310,42.52,78421.13,0.37,-0.02114,3e-05,2.06716]
[1777796538345,42.52,78420.75,0.37,-0.02116,3e-05,2.06869]
[1777796546401,42.53,78420.79,0.37,-0.02117,3e-05,2.06954]
[1777796556467,42.56,78420.7,0.37,-0.02122,3e-05,2.07252]
[1777796561506,42.58,78420.18,0.37,-0.02128,3e-05,2.07797]
[1777796566541,42.6,78421.19,0.37,-0.02129,3e-05,2.07848]
[1777796571576,42.61,78421.79,0.37,-0.02131,3e-05,2.08018]
[1777796577738,42.53,78421.56,0.37,-0.02112,3e-05,2.0644]
[1777796587808,42.42,78421.63,0.37,-0.02084,3e-05,2.04154]
[1777796593730,42.4,78422.16,0.37,-0.0208,3e-05,2.03796]
[1777796598765,42.38,78416.44,0.37,-0.0209,3e-05,2.04608]
[1777796603801,42.37,78416.91,0.37,-0.02086,3e-05,2.04301]
[1777796608836,42.36,78417.43,0.37,-0.02082,3e-05,2.03987]
[1777796618018,42.34,78418.06,0.37,-0.02073,3e-05,2.03142]
[1777796623941,42.33,78418.32,0.37,-0.0207,3e-05,2.02868]
[1777796628975,42.32,78415.72,0.37,-0.02075,3e-05,2.03312]
[1777796634010,42.31,78417.19,0.37,-0.02069,3e-05,2.02786]
[1777796639047,42.31,78418.03,0.37,-0.02067,3e-05,2.02619]
[1777796644084,42.31,78421.15,0.37,-0.02056,3e-05,2.01758]
[1777796650124,42.3,78421.26,0.37,-0.02053,3e-05,2.01529]
[1777796657173,42.28,78421.11,0.37,-0.02051,3e-05,2.0133]
[1777796659796,42.28,78421.14,0.37,-0.0205,3e-05,2.0129]
[1777796659812,42.28,78421.14,0.37,-0.0205,3e-05,2.01224]
[1777796665230,42.27,78419.44,0.37,-0.02053,3e-05,2.0146]
[1777796670264,42.23,78419.51,0.37,-0.02043,3e-05,2.00689]
[1777796670970,42.23,78419.51,0.37,-0.02043,3e-05,2.00689]
[1777796671272,42.22,78420.01,0.37,-0.02035,3e-05,1.99893]
[1777796672580,42.2,78420.29,0.37,-0.0203,3e-05,1.99519]
[1777796672625,42.2,78420.31,0.37,-0.0203,3e-05,1.99514]
[1777796678440,42.11,78420.57,0.37,-0.02009,3e-05,1.97768]
[1777796684366,42.11,78421.05,0.37,-0.02006,3e-05,1.97498]
[1777796689401,42.1,78421.24,0.37,-0.02004,3e-05,1.97325]
[1777796698581,42.09,78421.09,0.37,-0.02001,3e-05,1.97132]
[1777796705516,42.08,78422.17,0.37,-0.01996,3e-05,1.96706]
[1777796716070,42.08,78422.11,0.37,-0.01996,3e-05,1.96647]
[1777796716076,42.07,78422.11,0.37,-0.01993,3e-05,1.96455]
[1777796721629,42.06,78421.9,0.37,-0.01992,3e-05,1.96385]
[1777796726112,42.06,78421.87,0.37,-0.01992,3e-05,1.96322]
[1777796726147,42.05,78421.96,0.37,-0.01991,3e-05,1.96254]
[1777796735726,42.04,78421.8,0.37,-0.01985,3e-05,1.95725]
[1777796741067,42.04,78421.71,0.37,-0.01985,3e-05,1.95657]
[1777796741083,42.04,78421.73,0.37,-0.01984,3e-05,1.95608]
[1777796744976,42.04,78421.73,0.37,-0.01984,3e-05,1.95608]
[1777796744993,42.03,78421.73,0.37,-0.01983,3e-05,1.95521]
[1777796754859,42.02,78421.7,0.37,-0.0198,3e-05,1.95311]
[1777796763923,42.01,78421.78,0.37,-0.01978,3e-05,1.95101]
[1777796768427,42.01,78421.78,0.37,-0.01978,3e-05,1.95101]
[1777796769075,42.01,78421.66,0.37,-0.01977,3e-05,1.95024]
[1777796775001,42.0,78421.39,0.37,-0.01976,3e-05,1.94963]
[1777796781548,41.99,78420.85,0.37,-0.01977,3e-05,1.95006]
[1777796782360,41.99,78420.85,0.37,-0.01977,3e-05,1.95006]
[1777796781649,41.99,78420.85,0.37,-0.01976,3e-05,1.94964]
[1777796782462,41.99,78420.85,0.37,-0.01976,3e-05,1.94944]
[1777796784191,41.99,78420.85,0.37,-0.01976,3e-05,1.94944]
[1777796784214,41.99,78420.93,0.37,-0.01975,3e-05,1.94884]
[1777796789215,41.98,78420.93,0.37,-0.01974,3e-05,1.94782]
[1777796796153,41.98,78421.15,0.37,-0.01968,3e-05,1.94233]
[1777796805216,41.97,78421.5,0.37,-0.01965,3e-05,1.93979]
[1777796810251,41.96,78421.57,0.37,-0.01964,3e-05,1.93869]
[1777796817300,41.96,78421.68,0.37,-0.01962,3e-05,1.93713]
[1777796822335,41.95,78421.44,0.37,-0.01962,3e-05,1.93676]
[1777796827371,41.95,78420.62,0.37,-0.01963,3e-05,1.93774]
[1777796833418,41.94,78416.66,0.37,-0.01973,3e-05,1.94573]
[1777796838452,41.94,78416.75,0.37,-0.01971,3e-05,1.94452]
[1777796843488,41.93,78414.77,0.37,-0.01976,3e-05,1.94808]
[1777796848522,41.93,78415.8,0.37,-0.01971,3e-05,1.94465]
[1777796853559,41.92,78413.63,0.37,-0.01973,3e-05,1.94505]
[1777796858594,41.91,78414.59,0.37,-0.01969,3e-05,1.94178]
[1777796863631,41.91,78405.51,0.37,-0.01993,3e-05,1.96188]
[1777796869789,41.9,78401.93,0.37,-0.02001,3e-05,1.96873]
[1777796875716,41.89,78403.97,0.37,-0.01994,3e-05,1.96243]
[1777796880751,41.89,78403.54,0.37,-0.01994,3e-05,1.96219]
[1777796886795,41.88,78410.09,0.37,-0.01973,3e-05,1.94545]
[1777796891833,41.87,78411.23,0.37,-0.01969,3e-05,1.94172]
[1777796895788,41.87,78410.29,0.37,-0.01971,3e-05,1.94329]
[1777796895878,41.87,78410.0,0.37,-0.01971,3e-05,1.94376]
[1777796901900,41.86,78410.0,0.37,-0.0197,3e-05,1.94253]
[1777796903967,41.86,78410.0,0.37,-0.0197,3e-05,1.94253]
[1777796904037,41.86,78409.41,0.37,-0.01971,3e-05,1.94331]
[1777796910069,41.85,78410.28,0.37,-0.01967,3e-05,1.94011]
[1777796916003,41.85,78410.74,0.37,-0.01961,3e-05,1.93434]
[1777796921034,41.84,78411.24,0.37,-0.01958,3e-05,1.93228]
[1777796926068,41.84,78410.6,0.37,-0.01959,3e-05,1.93288]
[1777796934124,41.83,78411.58,0.37,-0.01955,3e-05,1.92918]
[1777796940279,41.83,78412.59,0.37,-0.01951,3e-05,1.9258]
[1777796942351,41.83,78412.59,0.37,-0.01951,3e-05,1.9258]
[1777796942360,41.82,78412.59,0.37,-0.0195,3e-05,1.92546]
[1777796943388,41.82,78412.59,0.37,-0.0195,3e-05,1.92546]
[1777796943396,41.82,78412.59,0.37,-0.0195,3e-05,1.92506]
[1777796950349,41.8,78412.82,0.37,-0.01944,3e-05,1.92039]
[1777796956278,41.78,78413.08,0.37,-0.01939,3e-05,1.91588]
[1777796961313,41.78,78411.5,0.37,-0.01942,3e-05,1.91875]
[1777796967355,41.77,78411.84,0.37,-0.0194,3e-05,1.91702]
[1777796972393,41.75,78413.88,0.37,-0.01927,3e-05,1.90505]
[1777796977424,41.73,78414.26,0.37,-0.0192,3e-05,1.89981]
[1777796982460,41.71,78415.17,0.37,-0.01913,3e-05,1.89341]
[1777796988502,41.68,78416.28,0.37,-0.01904,3e-05,1.88578]
[1777796993537,41.66,78416.81,0.37,-0.01897,3e-05,1.88037]
[1777796999580,41.63,78417.11,0.37,-0.01891,3e-05,1.87471]
[1777797006629,41.6,78417.54,0.37,-0.01883,3e-05,1.868]
[1777797017705,41.56,78419.03,0.37,-0.01868,3e-05,1.85583]
[1777797029786,41.51,78419.47,0.37,-0.01856,3e-05,1.84547]
[1777797035831,41.49,78419.98,0.37,-0.01846,3e-05,1.83629]
[1777797040982,41.47,78420.28,0.37,-0.01841,3e-05,1.83186]
[1777797046909,41.46,78420.28,0.37,-0.0184,3e-05,1.83105]
[1777797052953,41.46,78420.42,0.37,-0.01839,3e-05,1.83066]
[1777797057985,41.46,78427.87,0.37,-0.01818,3e-05,1.81319]
[1777797065037,41.45,78427.35,0.37,-0.01819,3e-05,1.81375]
[1777797071194,41.43,78426.69,0.37,-0.01815,3e-05,1.81027]
[1777797081264,41.39,78425.11,0.37,-0.01811,3e-05,1.80684]
[1777797090214,41.36,78425.1,0.37,-0.01804,3e-05,1.80065]
[1777797095248,41.34,78424.91,0.37,-0.01797,3e-05,1.79422]
[1777797100283,41.32,78424.26,0.37,-0.01795,3e-05,1.79223]
[1777797107334,41.29,78424.29,0.37,-0.01788,3e-05,1.78653]
[1777797113376,41.26,78423.91,0.37,-0.01783,3e-05,1.78217]
[1777797118411,41.24,78423.6,0.37,-0.01779,3e-05,1.77854]
[1777797123202,41.22,78421.94,0.37,-0.01779,3e-05,1.77877]
[1777797123446,41.22,78421.88,0.37,-0.01778,3e-05,1.77804]
[1777797128481,41.22,78421.84,0.37,-0.01778,3e-05,1.77813]
[1777797135530,41.22,78421.85,0.37,-0.01778,3e-05,1.7781]
[1777797140565,41.22,78421.71,0.37,-0.01778,3e-05,1.77841]
[1777797146608,41.22,78421.89,0.37,-0.01778,3e-05,1.77801]
[1777797151756,41.22,78422.32,0.37,-0.01774,3e-05,1.77367]
[1777797157685,41.22,78422.6,0.37,-0.01773,3e-05,1.77306]
[1777797169766,41.22,78422.62,0.37,-0.01773,3e-05,1.77301]
[1777797175811,41.22,78422.82,0.37,-0.01772,3e-05,1.77257]
[1777797180846,41.22,78422.69,0.37,-0.01773,3e-05,1.77286]
[1777797185881,41.22,78422.39,0.37,-0.01773,3e-05,1.77352]
[1777797190915,41.22,78421.52,0.37,-0.01776,3e-05,1.77544]
[1777797194944,41.22,78412.27,0.37,-0.018,3e-05,1.79597]
[1777797202107,41.22,78408.7,0.37,-0.01809,3e-05,1.80394]
[1777797208037,41.22,78401.72,0.37,-0.01828,3e-05,1.81961]
[1777797213072,41.22,78400.64,0.37,-0.01828,3e-05,1.81859]
[1777797218107,41.22,78398.64,0.37,-0.01833,3e-05,1.8231]
[1777797228176,41.22,78396.54,0.37,-0.01839,3e-05,1.82784]
[1777797233212,41.22,78394.17,0.37,-0.01845,3e-05,1.83321]
[1777797238247,41.22,78396.05,0.37,-0.0184,3e-05,1.82895]
[1777797243282,41.22,78400.21,0.37,-0.01829,3e-05,1.81956]
[1777797248317,41.22,78402.54,0.37,-0.01823,3e-05,1.81432]
[1777797251167,41.22,78404.01,0.37,-0.01819,3e-05,1.81102]
[1777797251338,41.22,78404.59,0.37,-0.01817,3e-05,1.80972]
[1777797256373,41.22,78407.38,0.37,-0.0181,3e-05,1.80347]
[1777797261408,41.22,78401.54,0.37,-0.01825,3e-05,1.81657]
[1777797266443,41.22,78400.47,0.37,-0.01828,3e-05,1.81898]
[1777797271478,41.22,78396.71,0.37,-0.01835,3e-05,1.824]
[1777797276512,41.22,78396.38,0.37,-0.01836,3e-05,1.82475]
[1777797281548,41.22,78395.9,0.37,-0.01837,3e-05,1.82583]
[1777797288597,41.22,78395.48,0.37,-0.01838,3e-05,1.82678]
[1777797293632,41.22,78392.95,0.37,-0.01845,3e-05,1.83251]
[1777797299674,41.22,78392.97,0.37,-0.01845,3e-05,1.83246]
[1777797304709,41.22,78394.53,0.37,-0.01841,3e-05,1.82893]
[1777797309744,41.22,78394.46,0.37,-0.01841,3e-05,1.82909]
[1777797314781,41.22,78394.92,0.37,-0.0184,3e-05,1.82805]
[1777797321828,41.22,78395.12,0.37,-0.01839,3e-05,1.8276]
[1777797328877,41.22,78395.2,0.37,-0.01839,3e-05,1.82742]
[1777797333912,41.22,78400.63,0.37,-0.01821,3e-05,1.81173]
[1777797338946,40.98,78404.25,0.37,-0.01758,3e-05,1.75842]
[1777797345995,40.91,78403.08,0.37,-0.01746,3e-05,1.74756]
[1777797353160,40.88,78402.57,0.37,-0.0174,3e-05,1.74291]
[1777797359085,40.85,78402.57,0.37,-0.01735,3e-05,1.73803]
[1777797362350,40.84,78401.85,0.37,-0.01735,3e-05,1.73799]
[1777797362451,40.84,78415.41,0.37,-0.017,3e-05,1.70841]
[1777797369159,40.84,78417.55,0.37,-0.01694,3e-05,1.70378]
[1777797374826,40.84,78418.42,0.37,-0.01692,3e-05,1.7019]
[1777797374847,40.84,78418.42,0.37,-0.01692,3e-05,1.70206]
[1777797380238,40.85,78416.02,0.37,-0.01699,3e-05,1.70805]
[1777797385273,40.85,78415.32,0.37,-0.01702,3e-05,1.71038]
[1777797393518,40.86,78413.28,0.37,-0.01706,3e-05,1.71295]
[1777797403588,40.87,78408.62,0.37,-0.0172,3e-05,1.72476]
[1777797407261,40.87,78408.62,0.37,-0.0172,3e-05,1.72492]
[1777797407285,40.87,78408.24,0.37,-0.01721,3e-05,1.72609]
[1777797413658,40.88,78408.24,0.37,-0.01723,3e-05,1.72724]
[1777797423728,40.89,78406.48,0.37,-0.01729,3e-05,1.73272]
[1777797429588,40.89,78405.12,0.37,-0.01734,3e-05,1.73667]
[1777797434623,40.9,78404.92,0.37,-0.01735,3e-05,1.73792]
[1777797440665,40.9,78404.05,0.37,-0.01738,3e-05,1.74078]
[1777797453941,40.91,78403.24,0.37,-0.0174,3e-05,1.74128]
[1777797464011,40.92,78403.27,0.37,-0.01742,3e-05,1.74287]
[1777797471883,40.93,78402.92,0.37,-0.01744,3e-05,1.74495]
[1777797481952,40.94,78402.53,0.37,-0.01747,3e-05,1.74742]
[1777797492025,40.95,78402.26,0.37,-0.0175,3e-05,1.74961]
[1777797499074,40.95,78406.02,0.37,-0.01741,3e-05,1.74253]
[1777797505116,40.96,78405.36,0.37,-0.01744,3e-05,1.745]
[1777797513172,40.96,78404.72,0.37,-0.01744,3e-05,1.74438]
[1777797518207,40.97,78404.12,0.37,-0.01747,3e-05,1.74655]
[1777797523243,40.97,78403.77,0.37,-0.01749,3e-05,1.74816]
[1777797528277,40.98,78403.67,0.37,-0.0175,3e-05,1.74921]
[1777797533312,40.98,78403.46,0.37,-0.01751,3e-05,1.75049]
[1777797538347,40.99,78405.69,0.37,-0.01747,3e-05,1.74644]
[1777797544576,40.99,78405.56,0.37,-0.01748,3e-05,1.74774]
[1777797552446,41.0,78404.2,0.37,-0.01753,3e-05,1.75207]
[1777797562513,41.01,78403.94,0.37,-0.01756,3e-05,1.75427]
[1777797571579,41.02,78405.85,0.37,-0.01749,3e-05,1.74811]
[1777797581647,41.02,78407.92,0.37,-0.01746,3e-05,1.74517]
[1777797590715,41.03,78412.99,0.37,-0.01734,3e-05,1.73568]
[1777797596756,41.04,78415.22,0.37,-0.0173,3e-05,1.73175]
[1777797601791,41.04,78415.94,0.37,-0.01729,3e-05,1.73094]
[1777797606831,41.05,78416.57,0.37,-0.01728,3e-05,1.73031]
[1777797611866,41.05,78417.41,0.37,-0.01727,3e-05,1.72922]
[1777797617908,41.05,78417.81,0.37,-0.01727,3e-05,1.72922]
[1777797625139,41.06,78418.21,0.37,-0.01727,3e-05,1.72938]
[1777797635209,41.07,78419.67,0.37,-0.01722,3e-05,1.72435]
[1777797645280,41.08,78415.77,0.37,-0.01733,3e-05,1.73425]
[1777797652149,41.08,78416.48,0.37,-0.01733,3e-05,1.73363]
[1777797657183,41.08,78419.01,0.37,-0.01727,3e-05,1.72877]
[1777797665244,41.09,78419.34,0.37,-0.01727,3e-05,1.72908]
[1777797670279,41.09,78418.34,0.37,-0.01731,3e-05,1.73188]
[1777797675492,41.1,78419.56,0.37,-0.01728,3e-05,1.72982]
[1777797683372,41.1,78420.06,0.37,-0.01728,3e-05,1.72967]
[1777797690418,41.11,78420.27,0.37,-0.01728,3e-05,1.73002]
[1777797695632,41.11,78420.69,0.37,-0.01725,3e-05,1.72633]
[1777797705702,41.12,78420.51,0.37,-0.01727,3e-05,1.72788]
[1777797715772,41.09,78420.82,0.37,-0.0172,3e-05,1.72195]
[1777797721636,41.08,78420.81,0.37,-0.01717,3e-05,1.71988]
[1777797727678,41.08,78421.04,0.37,-0.01718,3e-05,1.72013]
[1777797734727,41.08,78420.79,0.37,-0.01719,3e-05,1.72153]
[1777797742784,41.09,78421.7,0.37,-0.01718,3e-05,1.72054]
[1777797748826,41.09,78421.57,0.37,-0.01719,3e-05,1.72155]
[1777797753865,41.1,78419.45,0.37,-0.01722,3e-05,1.72351]
[1777797760910,41.1,78420.4,0.37,-0.01721,3e-05,1.72228]
[1777797766126,41.1,78420.64,0.37,-0.01721,3e-05,1.72235]
[1777797775011,41.11,78421.27,0.37,-0.0172,3e-05,1.72203]
[1777797783067,41.12,78422.51,0.37,-0.01718,3e-05,1.72029]
[1777797790116,41.12,78422.29,0.37,-0.0172,3e-05,1.72159]
[1777797796339,41.12,78429.84,0.37,-0.01702,3e-05,1.70615]
[1777797802199,41.13,78430.12,0.37,-0.01702,3e-05,1.70648]
[1777797807234,41.13,78428.91,0.37,-0.01706,3e-05,1.70987]
[1777797812271,41.14,78434.69,0.37,-0.01689,3e-05,1.69499]
[1777797817306,41.14,78441.28,0.37,-0.01674,3e-05,1.68197]
[1777797822340,41.15,78436.99,0.37,-0.01686,3e-05,1.69218]
[1777797830397,41.16,78436.45,0.37,-0.01689,3e-05,1.69497]
[1777797836439,41.17,78431.8,0.37,-0.01702,3e-05,1.70612]
[1777797841474,41.17,78430.26,0.37,-0.01707,3e-05,1.71039]
[1777797846691,41.18,78421.44,0.37,-0.01731,3e-05,1.73036]
[1777797852551,41.18,78421.69,0.37,-0.01731,3e-05,1.73007]
[1777797857586,41.18,78421.87,0.37,-0.0173,3e-05,1.72976]
[1777797862621,41.16,78422.3,0.37,-0.01726,3e-05,1.72608]
[1777797867657,41.17,78422.53,0.37,-0.01726,3e-05,1.72642]
[1777797874707,41.17,78422.04,0.37,-0.01725,3e-05,1.72459]
[1777797879742,41.17,78421.78,0.37,-0.01727,3e-05,1.726]
[1777797886974,41.17,78422.19,0.37,-0.01724,3e-05,1.72345]
[1777797897044,41.14,78422.03,0.37,-0.01718,3e-05,1.71845]
[1777797902903,41.12,78421.9,0.37,-0.01714,3e-05,1.71558]
[1777797911967,41.12,78422.35,0.37,-0.01714,3e-05,1.71562]
[1777797917186,41.12,78422.11,0.37,-0.01715,3e-05,1.71585]
[1777797924054,41.11,78422.05,0.37,-0.01711,3e-05,1.71262]
[1777797929085,41.11,78421.93,0.37,-0.01712,3e-05,1.71386]
[1777797936135,41.12,78421.9,0.37,-0.01711,3e-05,1.71216]
[1777797941169,41.12,78422.06,0.37,-0.01712,3e-05,1.7128]
[1777797946205,41.13,78422.07,0.37,-0.01713,3e-05,1.71376]
[1777797953254,41.14,78422.09,0.37,-0.01714,3e-05,1.71507]
[1777797960303,41.14,78421.84,0.37,-0.01717,3e-05,1.71694]
[1777797966345,41.15,78421.91,0.37,-0.01718,3e-05,1.71792]
[1777797971379,41.16,78421.64,0.37,-0.0172,3e-05,1.71944]
[1777797977610,41.16,78421.74,0.37,-0.01721,3e-05,1.72033]
[1777797984470,41.17,78421.71,0.37,-0.01722,3e-05,1.72168]
[1777797991520,41.17,78421.74,0.37,-0.0172,3e-05,1.71952]
[1777797998571,41.18,78421.74,0.37,-0.01722,3e-05,1.7208]
[1777798003606,41.19,78421.17,0.37,-0.01724,3e-05,1.72294]
[1777798008641,41.19,78421.19,0.37,-0.01725,3e-05,1.72378]
[1777798018707,41.2,78421.31,0.37,-0.01727,3e-05,1.72527]
[1777798023746,41.21,78421.4,0.37,-0.01728,3e-05,1.72594]
[1777798034824,41.22,78421.44,0.37,-0.0173,3e-05,1.72771]
[1777798039859,41.22,78421.52,0.37,-0.01731,3e-05,1.72837]
[1777798044894,41.21,78421.57,0.37,-0.01727,3e-05,1.72549]
[1777798052950,41.21,78421.57,0.37,-0.01726,3e-05,1.72349]
[1777798058172,41.22,78425.35,0.37,-0.01717,3e-05,1.7162]
[1777798064027,41.22,78424.89,0.37,-0.0172,3e-05,1.7183]
[1777798075105,41.23,78423.01,0.37,-0.01726,3e-05,1.72341]
[1777798080139,41.23,78420.24,0.37,-0.01733,3e-05,1.72936]
[1777798084167,41.22,78433.51,0.37,-0.01697,3e-05,1.69959]
[1777798089202,41.23,78437.88,0.37,-0.01688,3e-05,1.6914]
[1777798094237,41.21,78437.25,0.37,-0.01686,3e-05,1.68947]
[1777798099272,41.19,78435.01,0.37,-0.01688,3e-05,1.69107]
[1777798104307,41.17,78434.53,0.37,-0.01684,3e-05,1.68836]
[1777798107327,41.16,78424.92,0.37,-0.01707,3e-05,1.70712]
[1777798113370,41.14,78422.15,0.37,-0.01706,3e-05,1.70587]
[1777798118592,41.12,78421.36,0.37,-0.01704,3e-05,1.70435]
[1777798124447,41.1,78421.54,0.37,-0.01699,3e-05,1.70011]
[1777798136528,41.06,78421.4,0.37,-0.01691,3e-05,1.69278]
[1777798146598,41.03,78421.46,0.37,-0.01683,3e-05,1.68636]
[1777798151638,41.01,78420.17,0.37,-0.01683,3e-05,1.686]
[1777798156672,40.99,78418.85,0.37,-0.01682,3e-05,1.68574]
[1777798161707,40.98,78418.22,0.37,-0.0168,3e-05,1.68403]
[1777798166742,40.96,78417.71,0.37,-0.01678,3e-05,1.68214]
[1777798171778,40.94,78411.05,0.37,-0.01688,3e-05,1.69012]
[1777798178825,40.92,78412.26,0.37,-0.0168,3e-05,1.68333]
[1777798183861,40.91,78413.92,0.37,-0.01673,3e-05,1.67684]
[1777798188895,40.89,78413.48,0.37,-0.01671,3e-05,1.67486]
[1777798195947,40.87,78413.91,0.37,-0.01665,3e-05,1.66991]
[1777798200980,40.85,78416.19,0.37,-0.01656,3e-05,1.66221]
[1777798207023,40.83,78416.89,0.37,-0.0165,2e-05,1.65731]
[1777798214071,40.81,78417.89,0.37,-0.01643,2e-05,1.65125]
[1777798219293,40.8,78427.44,0.37,-0.01616,2e-05,1.62834]
[1777798225148,40.76,78428.09,0.37,-0.01606,2e-05,1.6194]
[1777798234211,40.71,78428.33,0.37,-0.01592,2e-05,1.60713]
[1777798239437,40.69,78426.56,0.37,-0.01593,2e-05,1.6081]
[1777798245288,40.68,78426.19,0.37,-0.01592,2e-05,1.60665]
[1777798253344,40.66,78425.34,0.37,-0.0159,2e-05,1.60495]
[1777798258379,40.65,78424.81,0.37,-0.01589,2e-05,1.60392]
[1777798263414,40.64,78420.14,0.37,-0.01598,2e-05,1.61149]
[1777798268449,40.63,78419.83,0.37,-0.01596,2e-05,1.60992]
[1777798273493,40.61,78419.84,0.37,-0.01593,2e-05,1.60767]
[1777798279717,40.6,78419.65,0.37,-0.0159,2e-05,1.60492]
[1777798287586,40.58,78420.14,0.37,-0.01585,2e-05,1.60032]
[1777798292618,40.56,78416.41,0.37,-0.01588,2e-05,1.60258]
[1777798297654,40.55,78417.06,0.37,-0.01584,2e-05,1.59895]
[1777798302689,40.54,78417.4,0.37,-0.0158,2e-05,1.59599]
[1777798307723,40.52,78416.78,0.37,-0.01578,2e-05,1.59425]
[1777798314773,40.49,78418.12,0.37,-0.0157,2e-05,1.5868]
[1777798320013,40.48,78418.85,0.37,-0.01564,2e-05,1.582]
[1777798330076,40.44,78420.02,0.37,-0.01554,2e-05,1.57314]
[1777798335928,40.42,78419.69,0.37,-0.0155,2e-05,1.57004]
[1777798342977,40.39,78416.43,0.37,-0.01553,2e-05,1.57236]
[1777798350026,40.37,78416.88,0.37,-0.01547,2e-05,1.56712]
[1777798357075,40.35,78417.45,0.37,-0.01538,2e-05,1.55859]
[1777798364123,40.32,78418.09,0.37,-0.01532,2e-05,1.55318]
[1777798370356,40.3,78419.14,0.37,-0.01525,2e-05,1.54757]
[1777798376209,40.29,78418.97,0.37,-0.01522,2e-05,1.54446]
[1777798381243,40.27,78419.46,0.37,-0.01517,2e-05,1.54059]
[1777798390497,40.24,78420.12,0.37,-0.0151,2e-05,1.53414]
[1777798398363,40.22,78420.26,0.37,-0.01504,2e-05,1.52937]
[1777798403398,40.2,78419.64,0.37,-0.01503,2e-05,1.52783]
[1777798408434,40.18,78420.29,0.37,-0.01498,2e-05,1.52374]
[1777798418503,40.15,78420.86,0.37,-0.01487,2e-05,1.51406]
[1777798423538,40.14,78420.14,0.37,-0.01486,2e-05,1.51284]
[1777798430777,40.11,78420.08,0.37,-0.01481,2e-05,1.50873]
[1777798436629,40.1,78420.29,0.37,-0.01477,2e-05,1.50518]
[1777798441721,40.08,78420.39,0.37,-0.01474,2e-05,1.50239]
[1777798445684,40.08,78420.39,0.37,-0.01474,2e-05,1.50239]
[1777798445781,40.07,78420.95,0.37,-0.0147,2e-05,1.49923]
[1777798450917,40.06,78421.01,0.37,-0.01467,2e-05,1.49657]
[1777798451472,40.06,78421.01,0.37,-0.01467,2e-05,1.49657]
[1777798452149,40.06,78421.01,0.37,-0.01467,2e-05,1.49657]
[1777798451737,40.05,78421.01,0.37,-0.01467,2e-05,1.49607]
[1777798452743,40.05,78420.98,0.37,-0.01466,2e-05,1.49563]
[1777798453324,40.05,78420.98,0.37,-0.01466,2e-05,1.49563]
[1777798453751,40.05,78421.04,0.37,-0.01466,2e-05,1.49501]
[1777798458786,40.03,78420.96,0.37,-0.01463,2e-05,1.49267]
[1777798463822,40.02,78417.49,0.37,-0.01468,2e-05,1.49708]
[1777798468856,40.0,78417.76,0.37,-0.01465,2e-05,1.49406]
[1777798473891,39.99,78418.42,0.37,-0.01458,2e-05,1.48724]
[1777798478926,39.98,78418.9,0.37,-0.01454,2e-05,1.48393]
[1777798488995,39.95,78419.02,0.37,-0.01448,2e-05,1.47909]
[1777798494033,39.94,78419.84,0.37,-0.01444,2e-05,1.47523]
[1777798499069,39.93,78417.82,0.37,-0.01446,2e-05,1.47702]
[1777798504103,39.91,78418.99,0.37,-0.01441,2e-05,1.47249]
[1777798507559,39.91,78418.15,0.37,-0.01442,2e-05,1.47327]
[1777798508045,39.91,78418.15,0.37,-0.01442,2e-05,1.47327]
[1777798517195,39.88,78417.6,0.37,-0.01437,2e-05,1.46937]
[1777798522230,39.87,78415.15,0.37,-0.0144,2e-05,1.47192]
[1777798530286,39.84,78414.63,0.37,-0.01437,2e-05,1.46925]
[1777798535320,39.83,78416.03,0.37,-0.01428,2e-05,1.46114]
[1777798541547,39.82,78416.77,0.37,-0.01424,2e-05,1.45694]
[1777798547405,39.8,78418.96,0.37,-0.01416,2e-05,1.4499]
[1777798553446,39.78,78419.16,0.37,-0.01412,2e-05,1.44682]
[1777798558487,39.77,78419.44,0.37,-0.01409,2e-05,1.44405]
[1777798563526,39.76,78419.76,0.37,-0.01406,2e-05,1.44122]
[1777798569566,39.74,78418.45,0.37,-0.01406,2e-05,1.4412]
[1777798574602,39.73,78418.61,0.37,-0.01403,2e-05,1.43874]
[1777798580643,39.72,78419.26,0.37,-0.01399,2e-05,1.43492]
[1777798585678,39.7,78419.23,0.37,-0.01396,2e-05,1.43289]
[1777798590713,39.69,78411.54,0.37,-0.01411,2e-05,1.44587]
[1777798595749,39.57,78408.82,0.37,-0.01391,2e-05,1.4272]
[1777798600783,39.46,78409.76,0.37,-0.01367,2e-05,1.40619]
[1777798605818,39.43,78411.47,0.37,-0.01357,2e-05,1.3975]
[1777798610853,39.42,78413.85,0.37,-0.0135,2e-05,1.39151]
[1777798615891,39.41,78415.62,0.37,-0.01344,2e-05,1.38604]
[1777798622111,39.4,78415.17,0.37,-0.01343,2e-05,1.38487]
[1777798627975,39.38,78414.52,0.37,-0.01342,2e-05,1.38412]
[1777798635024,39.37,78412.89,0.37,-0.01343,2e-05,1.38494]
[1777798638914,39.37,78411.08,0.37,-0.01347,2e-05,1.38808]
[1777798638927,39.36,78411.36,0.37,-0.01345,2e-05,1.38656]
[1777798644089,39.35,78411.6,0.37,-0.01343,2e-05,1.38449]
[1777798645486,39.35,78411.6,0.37,-0.01343,2e-05,1.38449]
[1777798646326,39.35,78408.96,0.37,-0.01348,2e-05,1.38892]
[1777798652321,39.34,78409.59,0.37,-0.01341,2e-05,1.38285]
[1777798658187,39.33,78412.65,0.37,-0.01333,2e-05,1.37513]
[1777798663222,39.32,78413.43,0.37,-0.01329,2e-05,1.37211]
[1777798668257,39.31,78412.85,0.37,-0.01329,2e-05,1.37169]
[1777798673292,39.3,78411.68,0.37,-0.0133,2e-05,1.37241]
[1777798674004,39.3,78411.68,0.37,-0.0133,2e-05,1.37241]
[1777798674298,39.3,78414.68,0.37,-0.01323,2e-05,1.36641]
[1777798678002,39.29,78414.58,0.37,-0.01322,2e-05,1.36575]
[1777798678327,39.29,78413.99,0.37,-0.01323,2e-05,1.36659]
[1777798683363,39.29,78411.74,0.37,-0.01326,2e-05,1.3695]
[1777798691419,39.27,78409.56,0.37,-0.01329,2e-05,1.37148]
[1777798696454,39.26,78408.76,0.37,-0.01329,2e-05,1.37168]
[1777798701489,39.26,78406.9,0.37,-0.01331,2e-05,1.37393]
[1777798707470,39.26,78406.73,0.37,-0.01331,2e-05,1.37399]
[1777798707500,39.25,78406.73,0.37,-0.0133,2e-05,1.37271]
[1777798712742,39.24,78404.19,0.37,-0.01331,2e-05,1.37338]
[1777798719055,39.23,78400.81,0.37,-0.01337,2e-05,1.37857]
[1777798724657,39.22,78400.11,0.37,-0.01337,2e-05,1.37806]
[1777798732368,39.22,78399.96,0.37,-0.01336,2e-05,1.37729]
[1777798737748,39.2,78400.85,0.37,-0.01331,2e-05,1.37321]
[1777798742953,39.19,78401.94,0.37,-0.01327,2e-05,1.36957]
[1777798746288,39.19,78401.72,0.37,-0.01328,2e-05,1.36999]
[1777798746390,39.19,78401.72,0.37,-0.01327,2e-05,1.36923]
[1777798751847,39.18,78400.51,0.37,-0.01328,2e-05,1.37028]
[1777798756882,39.17,78400.7,0.37,-0.01326,2e-05,1.36864]
[1777798761917,39.17,78401.09,0.37,-0.01324,2e-05,1.36663]
[1777798766952,39.16,78400.77,0.37,-0.01323,2e-05,1.36574]
[1777798773164,39.15,78400.92,0.37,-0.01318,2e-05,1.36104]
[1777798779037,39.14,78400.5,0.37,-0.01317,2e-05,1.36037]
[1777798784072,39.13,78400.86,0.37,-0.01315,2e-05,1.35847]
[1777798791120,39.12,78400.49,0.37,-0.01314,2e-05,1.35748]
[1777798796379,39.12,78400.81,0.37,-0.01312,2e-05,1.35591]
[1777798796465,39.12,78397.82,0.37,-0.01319,2e-05,1.36136]
[1777798798045,39.11,78397.82,0.37,-0.01318,2e-05,1.36111]
[1777798798170,39.11,78398.83,0.37,-0.01316,2e-05,1.35894]
[1777798802218,39.11,78399.18,0.37,-0.01314,2e-05,1.35754]
[1777798802260,39.11,78404.83,0.37,-0.01302,2e-05,1.3466]
[1777798806470,39.1,78402.19,0.37,-0.01307,2e-05,1.35092]
[1777798806535,39.1,78400.39,0.37,-0.0131,2e-05,1.35411]
[1777798812268,39.09,78400.67,0.37,-0.01308,2e-05,1.35219]
[1777798819317,39.08,78400.3,0.37,-0.01307,2e-05,1.3513]
[1777798825360,39.08,78400.76,0.37,-0.01305,2e-05,1.34907]
[1777798830396,39.07,78401.25,0.37,-0.01302,2e-05,1.34703]
[1777798835431,39.06,78399.96,0.37,-0.01301,2e-05,1.34545]
[1777798840464,39.06,78399.95,0.37,-0.013,2e-05,1.34437]
[1777798847485,39.05,78399.71,0.37,-0.013,2e-05,1.34416]
[1777798847525,39.05,78399.71,0.37,-0.01299,2e-05,1.34329]
[1777798847961,39.05,78399.71,0.37,-0.01299,2e-05,1.34329]
[1777798851282,39.05,78399.71,0.37,-0.01299,2e-05,1.34329]
[1777798851543,39.04,78399.71,0.37,-0.01298,2e-05,1.34242]
[1777798856578,39.04,78400.74,0.37,-0.01295,2e-05,1.3394]
[1777798861613,39.03,78401.82,0.37,-0.01291,2e-05,1.33631]
[1777798865667,39.03,78397.83,0.37,-0.01299,2e-05,1.34319]
[1777798865687,39.02,78395.94,0.37,-0.01303,2e-05,1.34654]
[1777798871417,38.99,78395.08,0.37,-0.01299,2e-05,1.3432]
[1777798871484,38.98,78391.5,0.37,-0.01304,2e-05,1.34754]
[1777798873518,38.98,78391.5,0.37,-0.01304,2e-05,1.34754]
[1777798873606,38.98,78387.35,0.37,-0.01312,2e-05,1.35495]
[1777798878736,38.97,78386.66,0.37,-0.01312,2e-05,1.35505]
[1777798883938,38.96,78391.82,0.37,-0.013,2e-05,1.34409]
[1777798889814,38.96,78391.26,0.37,-0.013,2e-05,1.34386]
[1777798894849,38.95,78390.54,0.37,-0.01297,2e-05,1.34129]
[1777798904078,38.94,78389.86,0.37,-0.01297,2e-05,1.34053]
[1777798909955,38.93,78386.95,0.37,-0.01302,2e-05,1.34523]
[1777798921036,38.92,78386.0,0.37,-0.01301,2e-05,1.34474]
[1777798926070,38.91,78384.67,0.37,-0.01303,2e-05,1.34621]
[1777798931107,38.91,78383.45,0.37,-0.01304,2e-05,1.34729]
[1777798936140,38.9,78383.43,0.37,-0.01303,2e-05,1.34626]
[1777798941175,38.89,78382.72,0.37,-0.01303,2e-05,1.34653]
[1777798946212,38.89,78382.9,0.37,-0.01302,2e-05,1.34511]
[1777798951247,38.88,78383.35,0.37,-0.01297,2e-05,1.34032]
[1777798956282,38.87,78383.48,0.37,-0.01296,2e-05,1.33904]
[1777798961317,38.87,78376.93,0.37,-0.01308,2e-05,1.35045]
[1777798966353,38.86,78376.07,0.37,-0.01309,2e-05,1.35099]
[1777798972393,38.85,78375.19,0.37,-0.01309,2e-05,1.35136]
[1777798977430,38.85,78371.24,0.37,-0.01317,2e-05,1.35786]
[1777798982464,38.8,78370.4,0.37,-0.01309,2e-05,1.35079]
[1777798987500,38.78,78375.46,0.37,-0.01295,2e-05,1.33845]
[1777798992535,38.78,78382.2,0.37,-0.0128,2e-05,1.32498]
[1777798997570,38.77,78382.2,0.37,-0.01279,2e-05,1.32428]
[1777799003612,38.77,78383.08,0.37,-0.01276,2e-05,1.3219]
[1777799008650,38.76,78373.92,0.37,-0.01295,2e-05,1.33858]
[1777799013683,38.76,78372.67,0.37,-0.01294,2e-05,1.33737]
[1777799019724,38.76,78372.02,0.37,-0.01295,2e-05,1.33777]
[1777799024918,38.75,78372.57,0.37,-0.01293,2e-05,1.33603]
[1777799030807,38.75,78374.83,0.37,-0.01287,2e-05,1.33095]
[1777799035841,38.74,78375.11,0.37,-0.01286,2e-05,1.32979]
[1777799045059,38.74,78375.74,0.37,-0.01283,2e-05,1.32747]
[1777799051954,38.73,78375.39,0.37,-0.01283,2e-05,1.32727]
[1777799056989,38.73,78374.18,0.37,-0.01285,2e-05,1.32894]
[1777799063032,38.72,78373.64,0.37,-0.01285,2e-05,1.32921]
[1777799075269,38.71,78374.28,0.37,-0.01279,2e-05,1.32355]
[1777799082165,38.71,78368.34,0.37,-0.01291,2e-05,1.33404]
[1777799090221,38.7,78364.63,0.37,-0.01298,2e-05,1.33999]
[1777799095409,38.7,78374.49,0.37,-0.01276,2e-05,1.32053]
[1777799101304,38.7,78379.95,0.37,-0.01265,2e-05,1.31028]
[1777799107340,38.7,78379.03,0.37,-0.01266,2e-05,1.312]
[1777799112374,38.7,78378.49,0.37,-0.01268,2e-05,1.31301]
[1777799117409,38.7,78376.05,0.37,-0.01273,2e-05,1.3176]
[1777799122445,38.7,78374.91,0.37,-0.01275,2e-05,1.31974]
[1777799129496,38.7,78374.6,0.37,-0.01276,2e-05,1.32033]
[1777799134529,38.7,78373.36,0.37,-0.01276,2e-05,1.31981]
[1777799142586,38.7,78373.12,0.37,-0.01276,2e-05,1.32026]
[1777799148627,38.7,78371.65,0.37,-0.01279,2e-05,1.32303]
[1777799154673,38.7,78371.03,0.37,-0.01281,2e-05,1.3242]
[1777799160711,38.7,78370.63,0.37,-0.01282,2e-05,1.32496]
[1777799165900,38.7,78380.02,0.37,-0.01262,2e-05,1.30731]
[1777799171789,38.7,78383.14,0.37,-0.01255,2e-05,1.30148]
[1777799178837,38.7,78389.06,0.37,-0.01243,2e-05,1.29049]
[1777799183874,38.7,78392.64,0.37,-0.01235,2e-05,1.28388]
[1777799188908,38.7,78393.01,0.37,-0.01235,2e-05,1.2832]
[1777799193944,38.7,78391.47,0.37,-0.01235,2e-05,1.28323]
[1777799199986,38.7,78390.21,0.37,-0.01238,2e-05,1.28556]
[1777799205022,38.7,78389.27,0.37,-0.0124,2e-05,1.28729]
[1777799210057,38.7,78392.59,0.37,-0.01233,2e-05,1.28117]
[1777799215092,38.7,78395.62,0.37,-0.01227,2e-05,1.27561]
[1777799220127,38.7,78397.07,0.37,-0.01224,2e-05,1.27295]
[1777799225161,38.7,78403.28,0.37,-0.01211,2e-05,1.26162]
[1777799232213,38.7,78405.04,0.37,-0.01208,2e-05,1.25843]
[1777799237248,38.7,78405.22,0.37,-0.01207,2e-05,1.2581]
[1777799242283,38.7,78403.67,0.37,-0.0121,2e-05,1.26092]
[1777799255376,38.7,78399.43,0.37,-0.01216,2e-05,1.26585]
[1777799260409,38.7,78400.12,0.37,-0.01215,2e-05,1.2646]
[1777799266602,38.7,78399.95,0.37,-0.01215,2e-05,1.26491]
[1777799273499,38.7,78398.88,0.37,-0.01217,2e-05,1.26686]
[1777799283570,38.7,78398.84,0.37,-0.01218,2e-05,1.26693]
[1777799288605,38.7,78398.34,0.37,-0.01219,2e-05,1.26784]
[1777799293642,38.7,78407.36,0.37,-0.012,2e-05,1.25147]
[1777799298675,38.7,78400.55,0.37,-0.01214,2e-05,1.26381]
[1777799305724,38.7,78399.98,0.37,-0.01215,2e-05,1.26485]
[1777799310759,38.7,78408.7,0.37,-0.01198,2e-05,1.24905]
[1777799316953,38.7,78413.05,0.37,-0.01186,2e-05,1.23848]
[1777799322843,38.7,78412.06,0.37,-0.01188,2e-05,1.24026]
[1777799327878,38.7,78410.05,0.37,-0.01192,2e-05,1.24386]
[1777799332913,38.7,78408.13,0.37,-0.01196,2e-05,1.24732]
[1777799337948,38.7,78407.1,0.37,-0.01198,2e-05,1.24918]
[1777799343994,38.7,78411.47,0.37,-0.01189,2e-05,1.24131]
[1777799351040,38.7,78416.49,0.37,-0.01179,2e-05,1.23233]
[1777799357232,38.7,78417.41,0.37,-0.01178,2e-05,1.23069]
[1777799363239,38.7,78418.67,0.37,-0.01175,2e-05,1.22845]
[1777799363806,38.7,78418.67,0.37,-0.01175,2e-05,1.22845]
[1777799371179,38.7,78419.12,0.37,-0.01172,2e-05,1.22492]
[1777799376215,38.7,78420.03,0.37,-0.0117,2e-05,1.22331]
[1777799385279,38.7,78420.52,0.37,-0.01169,2e-05,1.22244]
[1777799395349,38.7,78421.08,0.37,-0.01168,2e-05,1.22144]
[1777799401391,38.7,78421.43,0.37,-0.01167,2e-05,1.22082]
[1777799406426,38.7,78421.92,0.37,-0.01166,2e-05,1.21996]
[1777799411463,38.7,78422.26,0.37,-0.01166,2e-05,1.21935]
[1777799416498,38.7,78416.1,0.37,-0.01178,2e-05,1.23029]
[1777799421532,38.7,78416.69,0.37,-0.01177,2e-05,1.22924]
[1777799426567,38.7,78417.18,0.37,-0.01176,2e-05,1.22837]
[1777799431602,38.7,78417.82,0.37,-0.01172,2e-05,1.22451]
[1777799437797,38.7,78418.98,0.37,-0.0117,2e-05,1.22245]
[1777799447866,38.7,78419.69,0.37,-0.01168,2e-05,1.22119]
[1777799453761,38.7,78421.23,0.37,-0.01165,2e-05,1.21846]
[1777799458793,38.7,78421.12,0.37,-0.01165,2e-05,1.21866]
[1777799465842,38.7,78419.93,0.37,-0.01168,2e-05,1.22076]
[1777799470878,38.7,78421.34,0.37,-0.01165,2e-05,1.21827]
[1777799475911,38.7,78416.99,0.37,-0.01173,2e-05,1.22598]
[1777799480947,38.7,78418.12,0.37,-0.01171,2e-05,1.22397]
[1777799485984,38.7,78418.98,0.37,-0.0117,2e-05,1.22245]
[1777799491016,38.7,78409.68,0.37,-0.01185,2e-05,1.23629]
[1777799497059,38.7,78411.21,0.37,-0.01182,2e-05,1.23355]
[1777799502095,38.7,78413.65,0.37,-0.01178,2e-05,1.2292]
[1777799507130,38.7,78413.76,0.37,-0.01177,2e-05,1.229]
[1777799513171,38.7,78415.82,0.37,-0.01173,2e-05,1.22533]
[1777799518364,38.7,78417.53,0.37,-0.0117,2e-05,1.2223]
[1777799524250,38.7,78418.21,0.37,-0.01169,2e-05,1.22109]
[1777799538346,38.7,78419.08,0.37,-0.01167,2e-05,1.21955]
[1777799543383,38.7,78420.38,0.37,-0.01164,2e-05,1.21725]
[1777799548574,38.7,78420.56,0.37,-0.01164,2e-05,1.21693]
[1777799558645,38.7,78420.95,0.37,-0.01161,2e-05,1.21353]
[1777799564531,38.7,78421.41,0.37,-0.0116,2e-05,1.21272]
[1777799570575,38.7,78421.62,0.37,-0.01159,2e-05,1.21235]
[1777799578784,38.7,78421.75,0.37,-0.01159,2e-05,1.21212]
[1777799584691,38.7,78421.98,0.37,-0.01159,2e-05,1.21171]
[1777799596775,38.7,78422.14,0.37,-0.01158,2e-05,1.21143]
[1777799606844,38.7,78422.29,0.37,-0.01158,2e-05,1.21117]
[1777799611880,38.7,78421.69,0.37,-0.01157,2e-05,1.20952]
[1777799617922,38.7,78422.18,0.37,-0.01156,2e-05,1.20866]
[1777799625977,38.7,78422.14,0.37,-0.01156,2e-05,1.20873]
[1777799635043,38.7,78422.14,0.37,-0.01156,2e-05,1.20873]
[1777799640077,38.7,78422.33,0.37,-0.01155,2e-05,1.20839]
[1777799645112,38.7,78412.44,0.37,-0.01175,2e-05,1.22589]
[1777799651154,38.7,78406.52,0.37,-0.01187,2e-05,1.23646]
[1777799659348,38.7,78403.78,0.37,-0.01192,2e-05,1.24138]
[1777799665138,38.7,78400.84,0.37,-0.01198,2e-05,1.24667]
[1777799665252,38.7,78401.03,0.37,-0.01198,2e-05,1.24633]
[1777799670287,38.7,78400.91,0.37,-0.01198,2e-05,1.24655]
[1777799675322,38.7,78400.21,0.37,-0.01197,2e-05,1.24505]
[1777799680357,38.7,78398.61,0.37,-0.012,2e-05,1.24793]
[1777799685392,38.7,78396.6,0.37,-0.01204,2e-05,1.25157]
[1777799695462,38.7,78395.56,0.37,-0.01206,2e-05,1.25345]
[1777799701504,38.7,78395.06,0.37,-0.01207,2e-05,1.25436]
[1777799706538,38.7,78394.71,0.37,-0.01208,2e-05,1.25499]
[1777799718622,38.7,78394.48,0.37,-0.01208,2e-05,1.25541]
[1777799723659,38.7,78393.76,0.37,-0.0121,2e-05,1.25672]
[1777799729842,38.7,78392.35,0.37,-0.01213,2e-05,1.25928]
[1777799735746,38.7,78391.77,0.37,-0.01211,2e-05,1.25755]
[1777799740778,38.7,78391.59,0.37,-0.01212,2e-05,1.25788]
[1777799745813,38.7,78391.83,0.37,-0.01211,2e-05,1.25744]
[1777799750847,38.7,78391.84,0.37,-0.01211,2e-05,1.25742]
[1777799757897,38.7,78391.94,0.37,-0.01211,2e-05,1.25724]
[1777799766960,38.7,78391.53,0.37,-0.01212,2e-05,1.25799]
[1777799771995,38.7,78391.66,0.37,-0.01212,2e-05,1.25775]
[1777799777029,38.7,78391.87,0.37,-0.01211,2e-05,1.25737]
[1777799789111,38.7,78392.97,0.37,-0.01209,2e-05,1.25537]
[1777799794149,38.7,78392.91,0.37,-0.01206,2e-05,1.2527]
[1777799800332,38.7,78393.31,0.37,-0.01206,2e-05,1.25198]
[1777799806233,38.7,78393.43,0.37,-0.01205,2e-05,1.25176]
[1777799811269,38.7,78393.38,0.37,-0.01206,2e-05,1.25185]
[1777799818335,38.7,78393.32,0.37,-0.01206,2e-05,1.25196]
[1777799823370,38.7,78393.29,0.37,-0.01206,2e-05,1.25201]
[1777799829413,38.7,78393.32,0.37,-0.01206,2e-05,1.25196]
[1777799839483,38.7,78393.41,0.37,-0.01205,2e-05,1.2518]
[1777799844518,38.7,78396.49,0.37,-0.01199,2e-05,1.24623]
[1777799850690,38.7,78395.66,0.37,-0.01201,2e-05,1.24773]
[1777799856602,38.7,78392.89,0.37,-0.01204,2e-05,1.24996]
[1777799865665,38.7,78393.28,0.37,-0.01203,2e-05,1.24926]
[1777799870699,38.7,78393.41,0.37,-0.01203,2e-05,1.24902]
[1777799881776,38.7,78393.4,0.37,-0.01203,2e-05,1.24904]
[1777799888826,38.7,78393.35,0.37,-0.01203,2e-05,1.24913]
[1777799901040,38.7,78393.49,0.37,-0.01203,2e-05,1.24888]
[1777799906952,38.7,78393.41,0.37,-0.01203,2e-05,1.24902]
[1777799915009,38.7,78393.39,0.37,-0.012,2e-05,1.24629]
[1777799920043,38.7,78393.21,0.37,-0.01201,2e-05,1.24661]
[1777799927092,38.7,78393.22,0.37,-0.01201,2e-05,1.2466]
[1777799937158,38.7,78393.25,0.37,-0.01201,2e-05,1.24654]
[1777799947229,38.7,78393.24,0.37,-0.01201,2e-05,1.24656]
[1777799957299,38.7,78393.08,0.37,-0.01201,2e-05,1.24685]
[1777799962338,38.7,78392.85,0.37,-0.01201,2e-05,1.24726]
[1777799967373,38.7,78395.09,0.37,-0.01197,2e-05,1.24322]
[1777799972408,38.7,78396.98,0.37,-0.01191,2e-05,1.23706]
[1777799977444,38.7,78396.16,0.37,-0.01192,2e-05,1.23853]
[1777799982477,38.7,78395.23,0.37,-0.01194,2e-05,1.24021]
[1777799987513,38.7,78394.34,0.37,-0.01196,2e-05,1.24181]
[1777799994562,38.7,78393.72,0.37,-0.01197,2e-05,1.24293]
[1777799999596,38.7,78398.05,0.37,-0.01188,2e-05,1.23514]
[1777800005639,38.7,78399.22,0.37,-0.01186,2e-05,1.23304]
[1777800009234,38.7,78397.96,0.37,-0.01189,2e-05,1.2353]
[1777800009273,38.7,78398.41,0.37,-0.01188,2e-05,1.23449]
[1777800014701,38.7,78397.09,0.37,-0.0119,2e-05,1.23686]
[1777800019736,38.7,78396.21,0.37,-0.01192,2e-05,1.23844]
[1777800025779,38.7,78395.61,0.37,-0.01193,2e-05,1.23952]
[1777800031968,38.7,78394.9,0.37,-0.01192,2e-05,1.23804]
[1777800038872,38.7,78394.9,0.37,-0.01192,2e-05,1.23804]
[1777800044913,38.7,78393.67,0.37,-0.01195,2e-05,1.24025]
[1777800049947,38.7,78394.83,0.37,-0.01192,2e-05,1.23816]
[1777800061025,38.7,78393.97,0.37,-0.01194,2e-05,1.23971]
[1777800067066,38.7,78393.57,0.37,-0.01195,2e-05,1.24043]
[1777800072248,38.7,78393.3,0.37,-0.01195,2e-05,1.24092]
[1777800078143,38.7,78393.04,0.37,-0.01196,2e-05,1.24138]
[1777800088211,38.7,78393.06,0.37,-0.01196,2e-05,1.24135]
[1777800099290,38.7,78392.72,0.37,-0.01194,2e-05,1.2392]
[1777800109361,38.7,78392.59,0.37,-0.01194,2e-05,1.23943]
[1777800119431,38.7,78392.78,0.37,-0.01194,2e-05,1.23909]
[1777800130505,38.7,78392.71,0.37,-0.01194,2e-05,1.23921]
[1777800137557,38.7,78392.33,0.37,-0.01195,2e-05,1.2399]
[1777800142739,38.7,78392.43,0.37,-0.01195,2e-05,1.23972]
[1777800149641,38.7,78392.21,0.37,-0.01195,2e-05,1.24011]
[1777800154677,38.7,78391.42,0.37,-0.01194,2e-05,1.23877]
[1777800158704,38.7,78403.24,0.37,-0.0117,2e-05,1.21765]
[1777800163740,38.7,78402.79,0.37,-0.01171,2e-05,1.21844]
[1777800169783,38.7,78401.92,0.37,-0.01173,2e-05,1.21999]
[1777800174836,38.7,78400.19,0.37,-0.01176,2e-05,1.22307]
[1777800179871,38.7,78398.52,0.37,-0.0118,2e-05,1.22605]
[1777800188940,38.7,78400.96,0.37,-0.01175,2e-05,1.2217]
[1777800193975,38.7,78407.36,0.37,-0.01162,2e-05,1.21035]
[1777800199011,38.7,78415.39,0.37,-0.01147,2e-05,1.19624]
[1777800204054,38.7,78425.84,0.37,-0.01126,2e-05,1.17807]
[1777800206064,38.7,78441.04,0.37,-0.01098,2e-05,1.15204]
[1777800211102,38.7,78449.31,0.37,-0.0108,2e-05,1.13547]
[1777800216136,38.7,78451.36,0.37,-0.01076,2e-05,1.13204]
[1777800221173,38.7,78460.18,0.37,-0.0106,2e-05,1.11736]
[1777800226207,38.7,78464.57,0.37,-0.01052,2e-05,1.11011]
[1777800231241,38.7,78465.29,0.37,-0.01051,2e-05,1.10892]
[1777800236277,38.7,78464.98,0.37,-0.01051,2e-05,1.10943]
[1777800241312,38.7,78466.1,0.37,-0.01049,2e-05,1.10759]
[1777800246347,38.7,78462.25,0.37,-0.01056,2e-05,1.11393]
[1777800251382,38.7,78463.05,0.37,-0.01055,2e-05,1.11261]
[1777800257426,38.7,78463.42,0.37,-0.01054,2e-05,1.112]
[1777800262463,38.7,78465.42,0.37,-0.0105,2e-05,1.10871]
[1777800267497,38.7,78465.52,0.37,-0.0105,2e-05,1.10855]
[1777800273752,38.7,78465.65,0.37,-0.01048,2e-05,1.10577]
[1777800279583,38.7,78457.39,0.37,-0.01063,2e-05,1.1194]
[1777800284617,38.7,78458.14,0.37,-0.01061,2e-05,1.11815]
[1777800289650,38.7,78457.26,0.37,-0.01063,2e-05,1.11961]
[1777800294687,38.7,78456.24,0.37,-0.01065,2e-05,1.1213]
[1777800297736,38.7,78470.45,0.37,-0.01039,2e-05,1.09791]
[1777800302774,38.7,78476.42,0.37,-0.01028,2e-05,1.0882]
[1777800307808,38.7,78476.81,0.37,-0.01028,2e-05,1.08757]
[1777800312842,38.7,78476.52,0.37,-0.01028,2e-05,1.08804]
[1777800317878,38.7,78476.68,0.37,-0.01028,2e-05,1.08778]
[1777800322914,38.7,78478.05,0.37,-0.01025,2e-05,1.08556]
[1777800327949,38.7,78470.47,0.37,-0.01039,2e-05,1.09788]
[1777800331978,38.7,78479.69,0.37,-0.0102,2e-05,1.08038]
[1777800334172,38.7,78492.5,0.37,-0.00998,2e-05,1.0599]
[1777800340034,38.7,78500.62,0.37,-0.00984,2e-05,1.04708]
[1777800344243,38.7,78489.39,0.37,-0.01003,2e-05,1.06484]
[1777800350102,38.7,78488.01,0.37,-0.01006,2e-05,1.06704]
[1777800355139,38.7,78489.93,0.37,-0.01002,2e-05,1.06398]
[1777800360174,38.7,78486.8,0.37,-0.01008,2e-05,1.06898]
[1777800365209,38.7,78482.25,0.37,-0.01016,2e-05,1.07626]
[1777800369236,38.7,78493.04,0.37,-0.00997,2e-05,1.05905]
[1777800374272,38.7,78496.95,0.37,-0.0099,2e-05,1.05286]
[1777800379307,38.7,78494.27,0.37,-0.00995,2e-05,1.0571]
[1777800384342,38.7,78494.14,0.37,-0.00995,2e-05,1.0573]
[1777800389378,38.7,78495.13,0.37,-0.00993,2e-05,1.05574]
[1777800394412,38.7,78497.13,0.37,-0.00988,2e-05,1.0501]
[1777800399447,38.7,78497.78,0.37,-0.00987,2e-05,1.04907]
[1777800404671,38.7,78496.76,0.37,-0.00988,2e-05,1.05068]
[1777800413546,38.7,78496.6,0.37,-0.00989,2e-05,1.05093]
[1777800419587,38.7,78490.56,0.37,-0.00999,2e-05,1.06049]
[1777800424811,38.7,78482.68,0.37,-0.01013,2e-05,1.07306]
[1777800430664,38.7,78479.36,0.37,-0.01019,2e-05,1.07839]
[1777800435701,38.7,78478.27,0.37,-0.0102,2e-05,1.08015]
[1777800440734,38.7,78478.22,0.37,-0.01021,2e-05,1.08023]
[1777800445772,38.7,78481.92,0.37,-0.01014,2e-05,1.07428]
[1777800450805,38.7,78480.71,0.37,-0.01016,2e-05,1.07622]
[1777800456848,38.7,78475.62,0.37,-0.01023,2e-05,1.08189]
[1777800461883,38.7,78477.49,0.37,-0.0102,2e-05,1.07887]
[1777800466920,38.7,78480.85,0.37,-0.01014,2e-05,1.07347]
[1777800469938,38.7,78493.88,0.37,-0.00991,2e-05,1.05274]
[1777800475161,38.7,78498.71,0.37,-0.00983,2e-05,1.04514]
[1777800481015,38.7,78497.09,0.37,-0.00986,2e-05,1.04768]
[1777800486051,38.7,78498.93,0.37,-0.00982,2e-05,1.04479]
[1777800491087,38.7,78500.11,0.37,-0.0098,2e-05,1.04294]
[1777800496122,38.7,78502.1,0.37,-0.00977,2e-05,1.03983]
[1777800502163,38.7,78503.51,0.37,-0.00975,2e-05,1.03763]
[1777800508206,38.7,78504.87,0.37,-0.00972,2e-05,1.03551]
[1777800514248,38.7,78504.28,0.37,-0.00971,2e-05,1.03397]
[1777800519283,38.7,78505.55,0.37,-0.00969,2e-05,1.032]
[1777800524319,38.7,78506.19,0.37,-0.00968,2e-05,1.031]
[1777800529354,38.7,78506.02,0.37,-0.00968,2e-05,1.03127]
[1777800534390,38.7,78506.0,0.37,-0.00968,2e-05,1.0313]
[1777800539423,38.7,78506.27,0.37,-0.00968,2e-05,1.03088]
[1777800544470,38.7,78502.73,0.37,-0.00974,2e-05,1.03638]
[1777800549506,38.7,78502.34,0.37,-0.00974,2e-05,1.03699]
[1777800554540,38.7,78502.03,0.37,-0.00975,2e-05,1.03748]
[1777800559575,38.7,78496.99,0.37,-0.00983,2e-05,1.04536]
[1777800564609,38.7,78492.89,0.37,-0.0099,2e-05,1.05182]
[1777800570434,38.7,78491.05,0.37,-0.00994,2e-05,1.05472]
[1777800570510,38.7,78491.21,0.37,-0.00993,2e-05,1.05447]
[1777800571579,38.7,78491.21,0.37,-0.00993,2e-05,1.05447]
[1777800571676,38.7,78491.17,0.37,-0.00991,2e-05,1.05205]
[1777800579713,38.7,78492.46,0.37,-0.00989,2e-05,1.05001]
[1777800584749,38.7,78494.97,0.37,-0.00985,2e-05,1.04606]
[1777800589784,38.7,78497.57,0.37,-0.0098,2e-05,1.04198]
[1777800596005,38.7,78498.17,0.37,-0.00979,2e-05,1.04104]
[1777800601868,38.7,78498.47,0.37,-0.00979,2e-05,1.04057]
[1777800606915,38.7,78498.67,0.37,-0.00978,2e-05,1.04026]
[1777800613963,38.7,78499.3,0.37,-0.00977,2e-05,1.03928]
[1777800619468,38.7,78499.28,0.37,-0.00977,2e-05,1.03931]
[1777800624033,38.7,78486.15,0.37,-0.01,2e-05,1.06]
[1777800629068,38.7,78485.31,0.37,-0.01001,2e-05,1.06133]
[1777800634104,38.7,78485.29,0.37,-0.00999,2e-05,1.05886]
[1777800639138,38.7,78493.94,0.37,-0.00984,2e-05,1.0452]
[1777800644183,38.7,78497.21,0.37,-0.00979,2e-05,1.04008]
[1777800650219,38.7,78505.9,0.37,-0.00964,2e-05,1.02655]
[1777800655261,38.7,78504.79,0.37,-0.00966,2e-05,1.02827]
[1777800660294,38.7,78506.78,0.37,-0.00962,2e-05,1.02519]
[1777800665331,38.7,78505.06,0.37,-0.00965,2e-05,1.02786]
[1777800667347,38.7,78492.6,0.37,-0.00986,2e-05,1.04731]
[1777800672379,38.7,78487.99,0.37,-0.00994,2e-05,1.05458]
[1777800681442,38.7,78488.05,0.37,-0.00994,2e-05,1.05449]
[1777800686641,38.7,78488.64,0.37,-0.00993,2e-05,1.05356]
[1777800692519,38.7,78488.99,0.37,-0.0099,2e-05,1.05051]
[1777800697554,38.7,78490.33,0.37,-0.00988,2e-05,1.0484]
[1777800702589,38.7,78483.01,0.37,-0.01001,2e-05,1.05998]
[1777800707625,38.7,78479.12,0.37,-0.01007,2e-05,1.06618]
[1777800712662,38.7,78471.99,0.37,-0.0102,2e-05,1.07762]
[1777800717697,38.7,78468.2,0.37,-0.01027,2e-05,1.08374]
[1777800722737,38.7,78466.28,0.37,-0.0103,2e-05,1.08685]
[1777800727771,38.7,78467.32,0.37,-0.01028,2e-05,1.08517]
[1777800734821,38.7,78467.22,0.37,-0.01028,2e-05,1.08533]
[1777800741870,38.7,78465.03,0.37,-0.01032,2e-05,1.08888]
[1777800747065,38.7,78462.56,0.37,-0.01037,2e-05,1.0929]
[1777800752976,38.7,78460.37,0.37,-0.01038,2e-05,1.09392]
[1777800758012,38.7,78455.33,0.37,-0.01047,2e-05,1.10216]
[1777800763045,38.7,78452.7,0.37,-0.01052,2e-05,1.10649]
[1777800768236,38.7,78451.31,0.37,-0.01055,2e-05,1.10878]
[1777800774123,38.7,78450.3,0.37,-0.01057,2e-05,1.11045]
[1777800780164,38.7,78451.65,0.37,-0.01054,2e-05,1.10822]
[1777800785201,38.7,78458.11,0.37,-0.01042,2e-05,1.09761]
[1777800792250,38.7,78461.29,0.37,-0.01037,2e-05,1.09242]
[1777800796277,38.7,78450.57,0.37,-0.01056,2e-05,1.11]
[1777800802321,38.7,78448.43,0.37,-0.0106,2e-05,1.11354]
[1777800807514,38.7,78443.04,0.37,-0.0107,2e-05,1.12249]
[1777800813398,38.7,78441.17,0.37,-0.01071,2e-05,1.123]
[1777800819442,38.7,78441.97,0.37,-0.01069,2e-05,1.12167]
[1777800824477,38.7,78442.89,0.37,-0.01068,2e-05,1.12014]
[1777800829511,38.7,78441.81,0.37,-0.0107,2e-05,1.12194]
[1777800834547,38.7,78441.91,0.37,-0.01069,2e-05,1.12177]
[1777800840589,38.7,78443.84,0.37,-0.01066,2e-05,1.11856]
[1777800845624,38.7,78444.89,0.37,-0.01064,2e-05,1.11681]
[1777800850658,38.7,78449.84,0.37,-0.01055,2e-05,1.10862]
[1777800855697,38.7,78449.96,0.37,-0.01055,2e-05,1.10842]
[1777800860732,38.7,78452.94,0.37,-0.01049,2e-05,1.10352]
[1777800865766,38.7,78453.26,0.37,-0.01049,2e-05,1.10299]
[1777800870803,38.7,78464.21,0.37,-0.01029,2e-05,1.08512]
[1777800875837,38.7,78468.92,0.37,-0.01018,2e-05,1.07497]
[1777800880872,38.7,78470.44,0.37,-0.01016,2e-05,1.07253]
[1777800884901,38.7,78481.58,0.37,-0.00996,2e-05,1.05475]
[1777800888929,38.7,78491.7,0.37,-0.00979,2e-05,1.03882]
[1777800893964,38.7,78496.11,0.37,-0.00972,2e-05,1.03193]
[1777800898999,38.7,78497.62,0.37,-0.00969,2e-05,1.02958]
[1777800904035,38.7,78498.26,0.37,-0.00968,2e-05,1.02859]
[1777800909071,38.7,78499.38,0.37,-0.00966,2e-05,1.02685]
[1777800914105,38.7,78496.61,0.37,-0.00971,2e-05,1.03115]
[1777800919141,38.7,78494.11,0.37,-0.00975,2e-05,1.03505]
[1777800924176,38.7,78500.2,0.37,-0.00965,2e-05,1.02558]
[1777800929212,38.7,78505.4,0.37,-0.00956,2e-05,1.01756]
[1777800934248,38.7,78505.76,0.37,-0.00953,2e-05,1.01457]
[1777800939283,38.7,78507.07,0.37,-0.00951,2e-05,1.01256]
[1777800941747,38.7,78507.07,0.37,-0.00951,2e-05,1.01256]
[1777800941782,38.7,78506.37,0.37,-0.00952,2e-05,1.01363]
[1777800947339,38.7,78506.37,0.37,-0.00952,2e-05,1.01363]
[1777800952374,38.7,78504.73,0.37,-0.00955,2e-05,1.01615]
[1777800957408,38.7,78505.83,0.37,-0.00953,2e-05,1.01446]
[1777800963452,38.7,78505.85,0.37,-0.00953,2e-05,1.01443]
[1777800966180,38.7,78505.85,0.37,-0.00953,2e-05,1.01443]
[1777800966472,38.7,78506.07,0.37,-0.00953,2e-05,1.01409]
[1777800971508,38.7,78506.8,0.37,-0.00951,2e-05,1.01297]
[1777800976543,38.7,78506.84,0.37,-0.00951,2e-05,1.01291]
[1777800982587,38.7,78507.42,0.37,-0.0095,2e-05,1.01202]
[1777800988778,38.7,78508.27,0.37,-0.00949,2e-05,1.01072]
[1777800994670,38.7,78508.34,0.37,-0.00947,2e-05,1.00819]
[1777801001720,38.7,78506.48,0.37,-0.0095,2e-05,1.01103]
[1777801007762,38.7,78513.48,0.37,-0.00938,2e-05,1.00036]
[1777801012797,38.7,78511.93,0.37,-0.00941,2e-05,1.00271]
[1777801018988,38.7,78511.68,0.37,-0.00941,2e-05,1.00309]
[1777801025888,38.7,78507.99,0.37,-0.00947,2e-05,1.00872]
[1777801033944,38.7,78508.29,0.37,-0.00947,2e-05,1.00826]
[1777801039139,38.7,78510.45,0.37,-0.00943,2e-05,1.00497]
[1777801046030,38.7,78510.37,0.37,-0.00943,2e-05,1.00509]
[1777801053078,38.7,78510.41,0.37,-0.00941,2e-05,1.00261]
[1777801058114,38.7,78508.18,0.37,-0.00945,2e-05,1.00601]
[1777801063149,38.7,78509.42,0.37,-0.00943,2e-05,1.00412]
[1777801068268,38.7,78510.73,0.37,-0.0094,2e-05,1.00212]
[1777801074310,38.7,78511.04,0.37,-0.0094,2e-05,1.00165]
[1777801079422,38.7,78511.07,0.37,-0.0094,2e-05,1.00161]
[1777801085387,38.7,78511.0,0.37,-0.0094,2e-05,1.00171]
[1777801090422,38.7,78510.89,0.37,-0.0094,2e-05,1.00188]
[1777801099564,38.7,78510.77,0.37,-0.0094,2e-05,1.00206]
[1777801105527,38.7,78510.67,0.37,-0.00941,2e-05,1.00221]
[1777801111590,38.7,78510.19,0.37,-0.00939,2e-05,1.00053]
[1777801117625,38.7,78510.84,0.37,-0.00938,2e-05,0.99954]
[1777801122659,38.7,78514.89,0.37,-0.00931,2e-05,0.99341]
[1777801127695,38.7,78515.93,0.37,-0.0093,2e-05,0.99184]
[1777801132731,38.7,78514.98,0.37,-0.00931,2e-05,0.99327]
[1777801137767,38.7,78515.61,0.37,-0.0093,2e-05,0.99232]
[1777801142800,38.7,78517.3,0.37,-0.00928,2e-05,0.98977]
[1777801147844,38.7,78518.9,0.37,-0.00925,2e-05,0.98737]
[1777801152876,38.7,78521.17,0.37,-0.00921,2e-05,0.98396]
[1777801156903,38.7,78540.98,0.37,-0.0089,2e-05,0.95464]
[1777801161940,38.7,78541.1,0.37,-0.0089,2e-05,0.95447]
[1777801166977,38.7,78548.95,0.37,-0.00877,2e-05,0.94305]
[1777801170060,38.7,78566.33,0.37,-0.00851,2e-05,0.91818]
[1777801175041,38.7,78576.14,0.37,-0.00834,1e-05,0.90214]
[1777801176047,38.7,78590.68,0.37,-0.00813,1e-05,0.88204]
[1777801181083,38.7,78590.56,0.37,-0.00813,1e-05,0.88221]
[1777801184103,38.7,78571.33,0.37,-0.00841,1e-05,0.90887]
[1777801189138,38.7,78569.59,0.37,-0.00844,1e-05,0.91131]
[1777801190200,38.7,78580.31,0.37,-0.00828,1e-05,0.89634]
[1777801196187,38.7,78576.4,0.37,-0.00834,1e-05,0.90178]
[1777801201223,38.7,78582.11,0.37,-0.00825,1e-05,0.89384]
[1777801206257,38.7,78579.07,0.37,-0.0083,1e-05,0.89806]
[1777801206856,38.7,78579.07,0.37,-0.0083,1e-05,0.89806]
[1777801207264,38.7,78578.81,0.37,-0.0083,1e-05,0.89842]
[1777801207862,38.7,78578.81,0.37,-0.0083,1e-05,0.89842]
[1777801208287,38.7,78574.7,0.37,-0.00836,1e-05,0.90415]
[1777801210287,38.7,78562.42,0.37,-0.00855,2e-05,0.92145]
[1777801215321,38.7,78554.5,0.37,-0.00867,2e-05,0.93275]
[1777801220419,38.7,78555.58,0.37,-0.00865,2e-05,0.9312]
[1777801226398,38.7,78553.27,0.37,-0.00869,2e-05,0.93451]
[1777801231434,38.7,78550.35,0.37,-0.00871,2e-05,0.9364]
[1777801236470,38.7,78540.02,0.37,-0.00887,2e-05,0.95137]
[1777801241504,38.7,78541.38,0.37,-0.00885,2e-05,0.94939]
[1777801246540,38.7,78544.02,0.37,-0.00881,2e-05,0.94555]
[1777801253588,38.7,78544.64,0.37,-0.0088,2e-05,0.94465]
[1777801258623,38.7,78545.04,0.37,-0.00879,2e-05,0.94407]
[1777801263658,38.7,78545.82,0.37,-0.00878,2e-05,0.94294]
[1777801268692,38.7,78548.4,0.37,-0.00874,2e-05,0.93921]
[1777801274735,38.7,78550.25,0.37,-0.00871,2e-05,0.93655]
[1777801279770,38.7,78551.14,0.37,-0.0087,2e-05,0.93527]
[1777801284804,38.7,78549.84,0.37,-0.00872,2e-05,0.93714]
[1777801289840,38.7,78551.4,0.37,-0.00869,2e-05,0.93489]
[1777801294875,38.7,78556.14,0.37,-0.0086,2e-05,0.92581]
[1777801299910,38.7,78552.73,0.37,-0.00865,2e-05,0.93068]
[1777801304946,38.7,78553.68,0.37,-0.00864,2e-05,0.92932]
[1777801311052,38.7,78554.77,0.37,-0.00862,2e-05,0.92776]
[1777801317037,38.7,78556.17,0.37,-0.0086,2e-05,0.92576]
[1777801324087,38.7,78556.32,0.37,-0.0086,2e-05,0.92555]
[1777801329122,38.7,78556.79,0.37,-0.00859,2e-05,0.92488]
[1777801334157,38.7,78551.21,0.37,-0.00868,2e-05,0.93286]
[1777801341265,38.7,78546.93,0.37,-0.00874,2e-05,0.93902]
[1777801347247,38.7,78546.01,0.37,-0.00876,2e-05,0.94035]
[1777801355304,38.7,78548.84,0.37,-0.00869,2e-05,0.93396]
[1777801360339,38.7,78550.67,0.37,-0.00866,2e-05,0.93133]
[1777801365374,38.7,78549.12,0.37,-0.00869,2e-05,0.93355]
[1777801370409,38.7,78550.33,0.37,-0.00867,2e-05,0.93182]
[1777801375445,38.7,78547.83,0.37,-0.00871,2e-05,0.93541]
[1777801376452,38.7,78535.32,0.37,-0.0089,2e-05,0.95355]
[1777801381486,38.7,78532.04,0.37,-0.00895,2e-05,0.95836]
[1777801386521,38.7,78533.45,0.37,-0.00893,2e-05,0.95629]
[1777801391615,38.7,78530.12,0.37,-0.00898,2e-05,0.96118]
[1777801398605,38.7,78535.64,0.37,-0.0089,2e-05,0.95309]
[1777801406668,38.7,78533.23,0.37,-0.00893,2e-05,0.95661]
[1777801411755,38.7,78529.76,0.37,-0.00897,2e-05,0.95936]
[1777801417745,38.7,78527.64,0.37,-0.009,2e-05,0.96248]
[1777801422779,38.7,78525.23,0.37,-0.00904,2e-05,0.96603]
[1777801431895,38.7,78522.56,0.37,-0.00908,2e-05,0.96999]
[1777801437884,38.7,78519.37,0.37,-0.00913,2e-05,0.97473]
[1777801443926,38.7,78518.16,0.37,-0.00915,2e-05,0.97653]
[1777801452035,38.7,78518.29,0.37,-0.00915,2e-05,0.97634]
[1777801462105,38.7,78518.29,0.37,-0.00915,2e-05,0.97634]
[1777801468102,38.7,78522.43,0.37,-0.00908,2e-05,0.97018]
[1777801474138,38.7,78524.43,0.37,-0.00903,2e-05,0.96485]
[1777801479173,38.7,78529.5,0.37,-0.00895,2e-05,0.95738]
[1777801485215,38.7,78525.36,0.37,-0.00902,2e-05,0.96348]
[1777801492316,38.7,78523.67,0.37,-0.00904,2e-05,0.96597]
[1777801498306,38.7,78523.2,0.37,-0.00905,2e-05,0.96667]
[1777801503341,38.7,78521.47,0.37,-0.00908,2e-05,0.96923]
[1777801509383,38.7,78518.66,0.37,-0.00912,2e-05,0.97341]
[1777801514418,38.7,78518.26,0.37,-0.00913,2e-05,0.974]
[1777801519456,38.7,78518.33,0.37,-0.00913,2e-05,0.9739]
[1777801526506,38.7,78518.35,0.37,-0.00913,2e-05,0.97387]
[1777801531539,38.7,78517.94,0.37,-0.00911,2e-05,0.9721]
[1777801536574,38.7,78518.05,0.37,-0.00911,2e-05,0.97193]
[1777801541609,38.7,78517.73,0.37,-0.00912,2e-05,0.97241]
[1777801547651,38.7,78517.52,0.37,-0.00912,2e-05,0.97272]
[1777801552686,38.7,78513.62,0.37,-0.00918,2e-05,0.97854]
[1777801557721,38.7,78501.9,0.37,-0.00937,2e-05,0.99619]
[1777801562811,38.7,78503.13,0.37,-0.00935,2e-05,0.99433]
[1777801570813,38.7,78502.6,0.37,-0.00936,2e-05,0.99513]
[1777801575848,38.7,78496.99,0.37,-0.00946,2e-05,1.00366]
[1777801580883,38.7,78492.17,0.37,-0.00954,2e-05,1.01104]
[1777801585919,38.7,78491.73,0.37,-0.00954,2e-05,1.01172]
[1777801590953,38.7,78484.52,0.37,-0.00966,2e-05,1.02285]
[1777801595988,38.7,78486.79,0.37,-0.0096,2e-05,1.01688]
[1777801602031,38.7,78487.37,0.37,-0.00959,2e-05,1.01598]
[1777801607065,38.7,78487.24,0.37,-0.0096,2e-05,1.01618]
[1777801612101,38.7,78486.82,0.37,-0.0096,2e-05,1.01683]
[1777801618143,38.7,78487.18,0.37,-0.0096,2e-05,1.01628]
[1777801623232,38.7,78486.16,0.37,-0.00961,2e-05,1.01785]
[1777801629220,38.7,78487.02,0.37,-0.0096,2e-05,1.01652]
[1777801636268,38.7,78488.31,0.37,-0.00958,2e-05,1.01453]
[1777801642310,38.7,78488.79,0.37,-0.00957,2e-05,1.0138]
[1777801647347,38.7,78496.2,0.37,-0.00945,2e-05,1.00244]
[1777801652381,38.7,78496.26,0.37,-0.00942,2e-05,0.99992]
[1777801658423,38.7,78495.97,0.37,-0.00943,2e-05,1.00036]
[1777801663511,38.7,78495.92,0.37,-0.00943,2e-05,1.00043]
[1777801669500,38.7,78495.92,0.37,-0.00943,2e-05,1.00043]
[1777801674535,38.7,78495.79,0.37,-0.00943,2e-05,1.00063]
[1777801679570,38.7,78496.12,0.37,-0.00943,2e-05,1.00013]
[1777801683657,38.7,78509.0,0.37,-0.00921,2e-05,0.98067]
[1777801692661,38.7,78510.51,0.37,-0.00919,2e-05,0.97841]
[1777801697695,38.7,78511.71,0.37,-0.00917,2e-05,0.97661]
[1777801702734,38.7,78513.43,0.37,-0.00914,2e-05,0.97405]
[1777801708776,38.7,78516.16,0.37,-0.0091,2e-05,0.96999]
[1777801713811,38.7,78517.28,0.37,-0.00906,2e-05,0.96595]
[1777801720860,38.7,78517.66,0.37,-0.00905,2e-05,0.96539]
[1777801734021,38.7,78519.26,0.37,-0.00903,2e-05,0.96302]
[1777801744091,38.7,78520.38,0.37,-0.00901,2e-05,0.96137]
[1777801750062,38.7,78514.72,0.37,-0.0091,2e-05,0.96975]
[1777801758119,38.7,78514.57,0.37,-0.0091,2e-05,0.96997]
[1777801764231,38.7,78517.14,0.37,-0.00906,2e-05,0.96616]
[1777801770203,38.7,78517.7,0.37,-0.00905,2e-05,0.96533]
[1777801778260,38.7,78518.73,0.37,-0.00901,2e-05,0.96144]
[1777801784371,38.7,78515.68,0.37,-0.00906,2e-05,0.96595]
[1777801790344,38.7,78515.89,0.37,-0.00906,2e-05,0.96564]
[1777801795379,38.7,78520.16,0.37,-0.00899,2e-05,0.95933]
[1777801801423,38.7,78518.41,0.37,-0.00902,2e-05,0.96191]
[1777801806458,38.7,78513.81,0.37,-0.00909,2e-05,0.96872]
[1777801814581,38.7,78511.8,0.37,-0.00913,2e-05,0.97171]
[1777801820555,38.7,78509.53,0.37,-0.00916,2e-05,0.97509]
[1777801831634,38.7,78508.65,0.37,-0.00915,2e-05,0.97401]
[1777801840698,38.7,78507.4,0.37,-0.00918,2e-05,0.97588]
[1777801845730,38.7,78504.72,0.37,-0.00922,2e-05,0.97989]
[1777801850767,38.7,78503.73,0.37,-0.00923,2e-05,0.98138]
[1777801857815,38.7,78503.37,0.37,-0.00924,2e-05,0.98192]
[1777801862855,38.7,78502.3,0.37,-0.00926,2e-05,0.98352]
[1777801867885,38.7,78507.46,0.37,-0.00917,2e-05,0.97579]
[1777801872922,38.7,78514.8,0.37,-0.00906,2e-05,0.96488]
[1777801877956,38.7,78520.0,0.37,-0.00897,2e-05,0.9572]
[1777801885073,38.7,78520.28,0.37,-0.00897,2e-05,0.95679]
[1777801892054,38.7,78520.55,0.37,-0.00894,2e-05,0.95404]
[1777801902127,38.7,78521.61,0.37,-0.00893,2e-05,0.95248]
[1777801907162,38.7,78526.79,0.37,-0.00884,2e-05,0.94492]
[1777801912198,38.7,78525.29,0.37,-0.00887,2e-05,0.9471]
[1777801917233,38.7,78524.62,0.37,-0.00888,2e-05,0.94808]
[1777801922267,38.7,78524.43,0.37,-0.00888,2e-05,0.94836]
[1777801927302,38.7,78524.98,0.37,-0.00887,2e-05,0.94756]
[1777801932337,38.7,78524.22,0.37,-0.00889,2e-05,0.94867]
[1777801941399,38.7,78524.23,0.37,-0.00889,2e-05,0.94865]
[1777801946435,38.7,78522.31,0.37,-0.00892,2e-05,0.95146]
[1777801951470,38.7,78520.91,0.37,-0.00892,2e-05,0.95115]
[1777801958519,38.7,78519.55,0.37,-0.00894,2e-05,0.95315]
[1777801963555,38.7,78519.02,0.37,-0.00895,2e-05,0.95392]
[1777801969597,38.7,78519.15,0.37,-0.00894,2e-05,0.95373]
[1777801974632,38.7,78522.37,0.37,-0.00889,2e-05,0.94902]
[1777801981681,38.7,78523.92,0.37,-0.00887,2e-05,0.94676]
[1777801989737,38.7,78528.43,0.37,-0.0088,2e-05,0.9402]
[1777801994772,38.7,78535.5,0.37,-0.00869,2e-05,0.93]
[1777801999807,38.7,78536.94,0.37,-0.00867,2e-05,0.92793]
[1777802004842,38.7,78535.93,0.37,-0.00868,2e-05,0.92938]
[1777802009877,38.7,78536.6,0.37,-0.00867,2e-05,0.92842]
[1777802014913,38.7,78540.04,0.37,-0.0086,2e-05,0.92119]
[1777802019948,38.7,78535.48,0.37,-0.00867,2e-05,0.92771]
[1777802024982,38.7,78535.7,0.37,-0.00866,2e-05,0.92739]
[1777802030018,38.7,78535.88,0.37,-0.00866,2e-05,0.92714]
[1777802032031,38.7,78522.12,0.37,-0.00888,2e-05,0.94704]
[1777802037066,38.7,78517.38,0.37,-0.00895,2e-05,0.95397]
[1777802042102,38.7,78517.32,0.37,-0.00895,2e-05,0.95406]
[1777802050158,38.7,78518.28,0.37,-0.00894,2e-05,0.95265]
[1777802055193,38.7,78518.53,0.37,-0.00893,2e-05,0.95229]
[1777802062243,38.7,78518.48,0.37,-0.00893,2e-05,0.95236]
[1777802067277,38.7,78525.18,0.37,-0.00883,2e-05,0.94258]
[1777802074327,38.7,78524.66,0.37,-0.00881,2e-05,0.941]
[1777802086491,38.7,78523.83,0.37,-0.00883,2e-05,0.9422]
[1777802092452,38.7,78523.1,0.37,-0.00884,2e-05,0.94326]
[1777802100509,38.7,78523.12,0.37,-0.00884,2e-05,0.94323]
[1777802106632,38.7,78523.17,0.37,-0.00884,2e-05,0.94316]
[1777802112592,38.7,78521.15,0.37,-0.00887,2e-05,0.9461]
[1777802117628,38.7,78520.93,0.37,-0.00887,2e-05,0.94642]
[1777802122662,38.7,78521.01,0.37,-0.00887,2e-05,0.94631]
[1777802128703,38.7,78519.7,0.37,-0.00889,2e-05,0.94822]
[1777802134746,38.7,78520.2,0.37,-0.00886,2e-05,0.94514]
[1777802139782,38.7,78520.43,0.37,-0.00886,2e-05,0.9448]
[1777802144816,38.7,78521.3,0.37,-0.00885,2e-05,0.94354]
[1777802149852,38.7,78531.11,0.37,-0.00869,2e-05,0.92935]
[1777802154887,38.7,78529.81,0.37,-0.00871,2e-05,0.93122]
[1777802164953,38.7,78529.67,0.37,-0.00872,2e-05,0.93142]
[1777802172008,38.7,78528.43,0.37,-0.00873,2e-05,0.93321]
[1777802177123,38.7,78526.06,0.37,-0.00877,2e-05,0.93663]
[1777802187193,38.7,78525.73,0.37,-0.00878,2e-05,0.93711]
[1777802193154,38.7,78524.64,0.37,-0.00877,2e-05,0.93635]
[1777802199196,38.7,78522.13,0.37,-0.00881,2e-05,0.93999]
[1777802205238,38.7,78522.43,0.37,-0.00881,2e-05,0.93955]
[1777802214301,38.7,78522.77,0.37,-0.0088,2e-05,0.93906]
[1777802228400,38.7,78521.77,0.37,-0.00882,2e-05,0.94051]
[1777802233434,38.7,78521.71,0.37,-0.00882,2e-05,0.9406]
[1777802238471,38.7,78521.95,0.37,-0.00881,2e-05,0.94025]
[1777802243506,38.7,78522.01,0.37,-0.00881,2e-05,0.94016]
[1777802248544,38.7,78525.75,0.37,-0.00876,2e-05,0.93475]
[1777802257686,38.7,78524.99,0.37,-0.00875,2e-05,0.93351]
[1777802264659,38.7,78524.89,0.37,-0.00875,2e-05,0.93366]
[1777802271709,38.7,78525.07,0.37,-0.00874,2e-05,0.9334]
[1777802276744,38.7,78525.43,0.37,-0.00874,2e-05,0.93288]
[1777802281779,38.7,78525.27,0.37,-0.00874,2e-05,0.93311]
[1777802287900,38.7,78525.38,0.37,-0.00874,2e-05,0.93295]
[1777802293863,38.7,78525.39,0.37,-0.00874,2e-05,0.93294]
[1777802301919,38.7,78525.15,0.37,-0.00874,2e-05,0.93328]
[1777802306954,38.7,78525.26,0.37,-0.00874,2e-05,0.93312]
[1777802316017,38.7,78525.55,0.37,-0.00872,2e-05,0.93038]
[1777802322059,38.7,78525.75,0.37,-0.00871,2e-05,0.93009]
[1777802327094,38.7,78526.28,0.37,-0.0087,2e-05,0.92933]
[1777802332129,38.7,78526.82,0.37,-0.0087,2e-05,0.92855]
[1777802338252,38.7,78526.59,0.37,-0.0087,2e-05,0.92888]
[1777802347234,38.7,78525.94,0.37,-0.00871,2e-05,0.92982]
[1777802353275,38.7,78525.44,0.37,-0.00872,2e-05,0.93054]
[1777802358393,38.7,78525.26,0.37,-0.00872,2e-05,0.9308]
[1777802364355,38.7,78527.33,0.37,-0.00869,2e-05,0.92782]
[1777802371407,38.7,78527.7,0.37,-0.00866,2e-05,0.92497]
[1777802376442,38.7,78526.49,0.37,-0.00868,2e-05,0.9267]
[1777802383491,38.7,78526.45,0.37,-0.00868,2e-05,0.92676]
[1777802388610,38.7,78529.87,0.37,-0.00863,2e-05,0.92186]
[1777802397589,38.7,78531.0,0.37,-0.00861,2e-05,0.92025]
[1777802402623,38.7,78532.95,0.37,-0.00858,2e-05,0.91747]
[1777802407659,38.7,78533.01,0.37,-0.00858,2e-05,0.91738]
[1777802412694,38.7,78533.71,0.37,-0.00857,2e-05,0.91638]
[1777802418820,38.7,78532.03,0.37,-0.0086,2e-05,0.91878]
[1777802424779,38.7,78530.12,0.37,-0.00862,2e-05,0.9215]
[1777802429813,38.7,78530.48,0.37,-0.00862,2e-05,0.92099]
[1777802434849,38.7,78530.74,0.37,-0.00859,2e-05,0.91831]
[1777802439884,38.7,78530.14,0.37,-0.0086,2e-05,0.91916]
[1777802444919,38.7,78528.99,0.37,-0.00862,2e-05,0.9208]
[1777802451968,38.7,78528.17,0.37,-0.00863,2e-05,0.92198]
[1777802457003,38.7,78526.26,0.37,-0.00866,2e-05,0.92471]
[1777802462037,38.7,78527.03,0.37,-0.00865,2e-05,0.92361]
[1777802468080,38.7,78527.93,0.37,-0.00864,2e-05,0.92232]
[1777802473118,38.7,78527.63,0.37,-0.00864,2e-05,0.92275]
[1777802478153,38.7,78518.92,0.37,-0.00878,2e-05,0.93529]
[1777802484196,38.7,78517.87,0.37,-0.00879,2e-05,0.93681]
[1777802489314,38.7,78517.28,0.37,-0.0088,2e-05,0.93766]
[1777802490028,38.7,78517.28,0.37,-0.0088,2e-05,0.93766]
[1777802490067,38.7,78517.28,0.37,-0.0088,2e-05,0.93766]
[1777802495273,38.7,78516.92,0.37,-0.00879,2e-05,0.93584]
[1777802496189,38.7,78516.92,0.37,-0.00879,2e-05,0.93584]
[1777802496279,38.7,78516.79,0.37,-0.00879,2e-05,0.93603]
[1777802502322,38.7,78515.88,0.37,-0.0088,2e-05,0.93735]
[1777802507359,38.7,78514.98,0.37,-0.00882,2e-05,0.93866]
[1777802511385,38.7,78504.51,0.37,-0.00898,2e-05,0.95396]
[1777802518436,38.7,78504.4,0.37,-0.00898,2e-05,0.95412]
[1777802523469,38.7,78505.08,0.37,-0.00897,2e-05,0.95312]
[1777802528503,38.7,78510.82,0.37,-0.00888,2e-05,0.94471]
[1777802533539,38.7,78510.81,0.37,-0.00888,2e-05,0.94473]
[1777802538573,38.7,78510.37,0.37,-0.00889,2e-05,0.94537]
[1777802544616,38.7,78511.17,0.37,-0.00888,2e-05,0.9442]
[1777802549735,38.7,78511.74,0.37,-0.00887,2e-05,0.94337]
[1777802556700,38.7,78512.09,0.37,-0.00884,2e-05,0.94051]
[1777802561735,38.7,78511.01,0.37,-0.00886,2e-05,0.94208]
[1777802570800,38.7,78510.75,0.37,-0.00886,2e-05,0.94246]
[1777802579948,38.7,78510.78,0.37,-0.00886,2e-05,0.94242]
[1777802585904,38.7,78513.07,0.37,-0.00883,2e-05,0.93908]
[1777802591946,38.7,78512.98,0.37,-0.00883,2e-05,0.93922]
[1777802597988,38.7,78513.81,0.37,-0.00881,2e-05,0.93801]
[1777802608059,38.7,78514.2,0.37,-0.00881,2e-05,0.93744]
[1777802613093,38.7,78513.85,0.37,-0.00879,2e-05,0.93561]
[1777802618129,38.7,78512.4,0.37,-0.00882,2e-05,0.93771]
[1777802624171,38.7,78512.51,0.37,-0.00881,2e-05,0.93755]
[1777802630298,38.7,78512.1,0.37,-0.00882,2e-05,0.93815]
[1777802636257,38.7,78512.58,0.37,-0.00881,2e-05,0.93745]
[1777802641290,38.7,78509.43,0.37,-0.00886,2e-05,0.94203]
[1777802646325,38.7,78508.19,0.37,-0.00888,2e-05,0.94384]
[1777802651362,38.7,78502.12,0.37,-0.00898,2e-05,0.95273]
[1777802656395,38.7,78499.53,0.37,-0.00902,2e-05,0.95655]
[1777802661430,38.7,78497.7,0.37,-0.00905,2e-05,0.95926]
[1777802666465,38.7,78492.78,0.37,-0.00913,2e-05,0.96656]
[1777802671500,38.7,78491.35,0.37,-0.00913,2e-05,0.96629]
[1777802675614,38.7,78479.18,0.37,-0.00933,2e-05,0.98455]
[1777802681575,38.7,78477.93,0.37,-0.00935,2e-05,0.98644]
[1777802686604,38.7,78476.51,0.37,-0.00937,2e-05,0.98859]
[1777802691639,38.7,78475.7,0.37,-0.00939,2e-05,0.98982]
[1777802697682,38.7,78474.68,0.37,-0.0094,2e-05,0.99137]
[1777802702717,38.7,78475.47,0.37,-0.00939,2e-05,0.99017]
[1777802707752,38.7,78480.16,0.37,-0.00931,2e-05,0.98307]
[1777802712787,38.7,78477.81,0.37,-0.00935,2e-05,0.98662]
[1777802717822,38.7,78478.37,0.37,-0.00934,2e-05,0.98577]
[1777802723865,38.7,78477.67,0.37,-0.00935,2e-05,0.98683]
[1777802728899,38.7,78474.11,0.37,-0.00941,2e-05,0.99224]
[1777802733934,38.7,78473.43,0.37,-0.0094,2e-05,0.99083]
[1777802738970,38.7,78471.25,0.37,-0.00944,2e-05,0.99415]
[1777802744003,38.7,78470.21,0.37,-0.00946,2e-05,0.99574]
[1777802749038,38.7,78468.54,0.37,-0.00948,2e-05,0.99829]
[1777802755080,38.7,78468.91,0.37,-0.00948,2e-05,0.99772]
[1777802760117,38.7,78458.68,0.37,-0.00965,2e-05,1.01347]
[1777802762130,38.7,78444.14,0.37,-0.0099,2e-05,1.0362]
[1777802767164,38.7,78443.81,0.37,-0.00991,2e-05,1.03672]
[1777802772200,38.7,78438.42,0.37,-0.01,2e-05,1.04526]
[1777802778241,38.7,78433.58,0.37,-0.01009,2e-05,1.05297]
[1777802786395,38.7,78443.85,0.37,-0.0099,2e-05,1.03666]
[1777802790326,38.7,78464.99,0.37,-0.00954,2e-05,1.00373]
[1777802795361,38.7,78468.95,0.37,-0.00945,2e-05,0.99521]
[1777802801405,38.7,78466.42,0.37,-0.0095,2e-05,0.99908]
[1777802806537,38.7,78465.63,0.37,-0.00951,2e-05,1.00029]
[1777802812486,38.7,78465.29,0.37,-0.00952,2e-05,1.00081]
[1777802817520,38.7,78464.63,0.37,-0.00953,2e-05,1.00183]
[1777802822556,38.7,78463.76,0.37,-0.00954,2e-05,1.00316]
[1777802825964,38.7,78463.56,0.37,-0.00954,2e-05,1.00347]
[1777802826057,38.7,78463.21,0.37,-0.00955,2e-05,1.00401]
[1777802832626,38.7,78461.62,0.37,-0.00958,2e-05,1.00645]
[1777802840683,38.7,78460.75,0.37,-0.00959,2e-05,1.00779]
[1777802845716,38.7,78455.7,0.37,-0.00968,2e-05,1.01561]
[1777802850752,38.7,78455.66,0.37,-0.00968,2e-05,1.01567]
[1777802856887,38.7,78456.04,0.37,-0.00965,2e-05,1.0126]
[1777802862838,38.7,78456.22,0.37,-0.00965,2e-05,1.01232]
[1777802867874,38.7,78456.25,0.37,-0.00965,2e-05,1.01227]
[1777802872912,38.7,78456.36,0.37,-0.00964,2e-05,1.0121]
[1777802877943,38.7,78456.59,0.37,-0.00964,2e-05,1.01175]
[1777802882982,38.7,78458.32,0.37,-0.00961,2e-05,1.00907]
[1777802893049,38.7,78458.29,0.37,-0.00961,2e-05,1.00912]
[1777802899748,38.7,78458.25,0.37,-0.00961,2e-05,1.00918]
[1777802900099,38.7,78458.25,0.37,-0.00961,2e-05,1.00918]
[1777802901482,38.7,78457.59,0.37,-0.00962,2e-05,1.0102]
[1777802902113,38.7,78457.61,0.37,-0.00962,2e-05,1.01017]
[1777802908155,38.7,78456.99,0.37,-0.00963,2e-05,1.01113]
[1777802909468,38.7,78456.91,0.37,-0.00963,2e-05,1.01125]
[1777802910169,38.7,78456.94,0.37,-0.00963,2e-05,1.01121]
[1777802910634,38.7,78456.94,0.37,-0.00963,2e-05,1.01121]
[1777802910929,38.7,78456.94,0.37,-0.00963,2e-05,1.01121]
[1777802912255,38.7,78452.83,0.37,-0.00968,2e-05,1.01509]
[1777802913190,38.7,78451.9,0.37,-0.0097,2e-05,1.01654]
[1777802918228,38.7,78452.64,0.37,-0.00968,2e-05,1.01539]
[1777802923260,38.7,78452.55,0.37,-0.00969,2e-05,1.01553]
[1777802929008,38.7,78451.8,0.37,-0.0097,2e-05,1.01669]
[1777802929109,38.7,78451.8,0.37,-0.0097,2e-05,1.01669]
[1777802934338,38.7,78451.8,0.37,-0.0097,2e-05,1.01669]
[1777802941387,38.7,78451.68,0.37,-0.0097,2e-05,1.01688]
[1777802947520,38.7,78451.99,0.37,-0.0097,2e-05,1.0164]
[1777802954478,38.7,78452.02,0.37,-0.00969,2e-05,1.01635]
[1777802962540,38.7,78452.21,0.37,-0.00969,2e-05,1.01606]
[1777802962631,38.7,78463.92,0.37,-0.00949,2e-05,0.99799]
[1777802968580,38.7,78467.64,0.37,-0.00943,2e-05,0.99231]
[1777802973612,38.7,78465.09,0.37,-0.00945,2e-05,0.99375]
[1777802979654,38.7,78464.44,0.37,-0.00946,2e-05,0.99474]
[1777802988717,38.7,78463.09,0.37,-0.00948,2e-05,0.99681]
[1777802993752,38.7,78462.51,0.37,-0.00949,2e-05,0.99769]
[1777802999794,38.7,78461.4,0.37,-0.00951,2e-05,0.9994]
[1777803004829,38.7,78461.18,0.37,-0.00952,2e-05,0.99973]
[1777803011878,38.7,78461.44,0.37,-0.00951,2e-05,0.99933]
[1777803016912,38.7,78461.24,0.37,-0.00952,2e-05,0.99964]
[1777803023057,38.7,78460.95,0.37,-0.00952,2e-05,1.00009]
[1777803028997,38.7,78460.62,0.37,-0.00953,2e-05,1.00059]
[1777803035042,38.7,78460.72,0.37,-0.0095,2e-05,0.99798]
[1777803043197,38.7,78460.23,0.37,-0.00951,2e-05,0.99873]
[1777803049137,38.7,78460.11,0.37,-0.00951,2e-05,0.99891]
[1777803055181,38.7,78459.6,0.37,-0.00952,2e-05,0.99969]
[1777803063337,38.7,78459.17,0.37,-0.00953,2e-05,1.00035]
[1777803069624,38.7,78457.75,0.37,-0.00955,2e-05,1.00254]
[1777803070285,38.7,78457.27,0.37,-0.00956,2e-05,1.00327]
[1777803070571,38.7,78457.27,0.37,-0.00956,2e-05,1.00327]
[1777803070658,38.7,78457.01,0.37,-0.00956,2e-05,1.00367]
[1777803074354,38.7,78457.01,0.37,-0.00956,2e-05,1.00367]
[1777803074455,38.7,78457.01,0.37,-0.00956,2e-05,1.00367]
[1777803080358,38.7,78456.66,0.37,-0.00957,2e-05,1.00421]
[1777803086400,38.7,78456.46,0.37,-0.00957,2e-05,1.00452]
[1777803091435,38.7,78456.23,0.37,-0.00955,2e-05,1.0024]
[1777803096469,38.7,78457.95,0.37,-0.00953,2e-05,0.99976]
[1777803102512,38.7,78458.11,0.37,-0.00952,2e-05,0.99952]
[1777803111575,38.7,78457.47,0.37,-0.00953,2e-05,1.0005]
[1777803116610,38.7,78459.72,0.37,-0.0095,2e-05,0.99705]
[1777803121645,38.7,78458.64,0.37,-0.00951,2e-05,0.9987]
[1777803126681,38.7,78456.95,0.37,-0.00954,2e-05,1.0013]
[1777803131715,38.7,78456.71,0.37,-0.00955,2e-05,1.00167]
[1777803140778,38.7,78456.66,0.37,-0.00955,2e-05,1.00174]
[1777803146820,38.7,78456.01,0.37,-0.00956,2e-05,1.00274]
[1777803151855,38.7,78455.71,0.37,-0.00954,2e-05,1.00073]
[1777803156891,38.7,78455.65,0.37,-0.00954,2e-05,1.00083]
[1777803161925,38.7,78455.52,0.37,-0.00954,2e-05,1.00103]
[1777803163970,38.7,78455.46,0.37,-0.00954,2e-05,1.00112]
[1777803163997,38.7,78455.53,0.37,-0.00954,2e-05,1.00101]
[1777803166278,38.7,78455.53,0.37,-0.00954,2e-05,1.00101]
[1777803166365,38.7,78455.51,0.37,-0.00954,2e-05,1.00104]
[1777803172015,38.7,78455.52,0.37,-0.00954,2e-05,1.00103]
[1777803177049,38.7,78455.39,0.37,-0.00955,2e-05,1.00123]
[1777803182087,38.7,78455.95,0.37,-0.00954,2e-05,1.00036]
[1777803190147,38.7,78456.91,0.37,-0.00952,2e-05,0.99889]
[1777803195182,38.7,78456.84,0.37,-0.00952,2e-05,0.999]
[1777803201225,38.7,78457.11,0.37,-0.00952,2e-05,0.99858]
[1777803206258,38.7,78454.94,0.37,-0.00955,2e-05,1.00192]
[1777803211294,38.7,78454.91,0.37,-0.00953,2e-05,0.99949]
[1777803216818,38.7,78454.97,0.37,-0.00953,2e-05,0.9994]
[1777803217336,38.7,78454.11,0.37,-0.00954,2e-05,1.00072]
[1777803225392,38.7,78454.19,0.37,-0.00954,2e-05,1.0006]
[1777803234598,38.7,78454.89,0.37,-0.00953,2e-05,0.99952]
[1777803241503,38.7,78454.91,0.37,-0.00953,2e-05,0.99949]
[1777803249564,38.7,78455.03,0.37,-0.00953,2e-05,0.99931]
[1777803254738,38.7,78455.01,0.37,-0.00953,2e-05,0.99934]
[1777803257907,38.7,78455.01,0.37,-0.00953,2e-05,0.99934]
[1777803258007,38.7,78454.78,0.37,-0.00953,2e-05,0.99969]
[1777803263658,38.7,78454.93,0.37,-0.00953,2e-05,0.99946]
[1777803270408,38.7,78458.57,0.37,-0.00947,2e-05,0.99389]
[1777803270509,38.7,78458.05,0.37,-0.00948,2e-05,0.99468]
[1777803277757,38.7,78458.5,0.37,-0.00945,2e-05,0.99154]
[1777803282792,38.7,78467.32,0.37,-0.0093,2e-05,0.97815]
[1777803287827,38.7,78469.08,0.37,-0.00927,2e-05,0.9755]
[1777803292862,38.7,78469.54,0.37,-0.00926,2e-05,0.97481]
[1777803298903,38.7,78469.72,0.37,-0.00926,2e-05,0.97454]
[1777803303940,38.7,78469.92,0.37,-0.00926,2e-05,0.97424]
[1777803309981,38.7,78469.89,0.37,-0.00926,2e-05,0.97428]
[1777803315160,38.7,78469.83,0.37,-0.00926,2e-05,0.97437]
[1777803321058,38.7,78469.86,0.37,-0.00926,2e-05,0.97433]
[1777803326093,38.7,78470.1,0.37,-0.00926,2e-05,0.97396]
[1777803332136,38.7,78470.13,0.37,-0.00923,2e-05,0.97149]
[1777803339185,38.7,78470.12,0.37,-0.00923,2e-05,0.97151]
[1777803344220,38.7,78470.3,0.37,-0.00923,2e-05,0.97124]
[1777803349255,38.7,78469.75,0.37,-0.00924,2e-05,0.97207]
[1777803354290,38.7,78469.43,0.37,-0.00924,2e-05,0.97255]
[1777803360332,38.7,78467.99,0.37,-0.00927,2e-05,0.97471]
[1777803365511,38.7,78467.66,0.37,-0.00927,2e-05,0.97521]
[1777803375606,38.7,78467.99,0.37,-0.00927,2e-05,0.97471]
[1777803385508,38.7,78467.36,0.37,-0.00928,2e-05,0.97566]
[1777803390543,38.7,78467.18,0.37,-0.00928,2e-05,0.97593]
[1777803395578,38.7,78466.96,0.37,-0.00926,2e-05,0.97383]
[1777803403634,38.7,78466.73,0.37,-0.00927,2e-05,0.97418]
[1777803405650,38.7,78456.93,0.37,-0.00943,2e-05,0.98902]
[1777803410683,38.7,78456.21,0.37,-0.00944,2e-05,0.99012]
[1777803415886,38.7,78459.09,0.37,-0.00939,2e-05,0.98573]
[1777803422767,38.7,78459.6,0.37,-0.00938,2e-05,0.98496]
[1777803427802,38.7,78457.87,0.37,-0.00941,2e-05,0.98759]
[1777803434851,38.7,78457.78,0.37,-0.00941,2e-05,0.98772]
[1777803442907,38.7,78458.04,0.37,-0.00941,2e-05,0.98733]
[1777803447942,38.7,78460.71,0.37,-0.00937,2e-05,0.98327]
[1777803452976,38.7,78459.15,0.37,-0.00937,2e-05,0.98319]
[1777803458012,38.7,78458.65,0.37,-0.00938,2e-05,0.98395]
[1777803466239,38.7,78459.19,0.37,-0.00937,2e-05,0.98313]
[1777803473117,38.7,78459.52,0.37,-0.00936,2e-05,0.98263]
[1777803478152,38.7,78459.75,0.37,-0.00936,2e-05,0.98228]
[1777803486380,38.7,78460.72,0.37,-0.00934,2e-05,0.98081]
[1777803492246,38.7,78460.72,0.37,-0.00934,2e-05,0.98081]
[1777803497285,38.7,78460.57,0.37,-0.00935,2e-05,0.98104]
[1777803504335,38.7,78460.21,0.37,-0.00935,2e-05,0.98159]
[1777803509369,38.7,78459.93,0.37,-0.00936,2e-05,0.98201]
[1777803514404,38.7,78459.61,0.37,-0.00934,2e-05,0.98005]
[1777803519439,38.7,78460.85,0.37,-0.00932,2e-05,0.97818]
[1777803526659,38.7,78460.38,0.37,-0.00933,2e-05,0.97889]
[1777803532530,38.7,78457.03,0.37,-0.00938,2e-05,0.98396]
[1777803538571,38.7,78454.47,0.37,-0.00943,2e-05,0.98785]
[1777803543607,38.7,78457.17,0.37,-0.00938,2e-05,0.98375]
[1777803548642,38.7,78457.38,0.37,-0.00938,2e-05,0.98343]
[1777803553682,38.7,78458.08,0.37,-0.00936,2e-05,0.98237]
[1777803558712,38.7,78458.32,0.37,-0.00936,2e-05,0.982]
[1777803564754,38.7,78458.28,0.37,-0.00936,2e-05,0.98207]
[1777803569789,38.7,78458.19,0.37,-0.00936,2e-05,0.9822]
[1777803574824,38.7,78458.45,0.37,-0.00934,2e-05,0.97936]
[1777803580866,38.7,78458.16,0.37,-0.00934,2e-05,0.9798]
[1777803585902,38.7,78458.26,0.37,-0.00934,2e-05,0.97965]
[1777803590936,38.7,78458.39,0.37,-0.00934,2e-05,0.97945]
[1777803597152,38.7,78458.45,0.37,-0.00934,2e-05,0.97936]
[1777803604029,38.7,78458.74,0.37,-0.00933,2e-05,0.97892]
[1777803617296,38.7,78458.86,0.37,-0.00933,2e-05,0.97874]
[1777803623163,38.7,78458.64,0.37,-0.00933,2e-05,0.97908]
[1777803628196,38.7,78458.74,0.37,-0.00933,2e-05,0.97892]
[1777803633233,38.7,78458.41,0.37,-0.00931,2e-05,0.97698]
[1777803639274,38.7,78458.26,0.37,-0.00932,2e-05,0.97721]
[1777803644308,38.7,78458.67,0.37,-0.00931,2e-05,0.97659]
[1777803653372,38.7,78458.65,0.37,-0.00931,2e-05,0.97662]
[1777803659415,38.7,78458.81,0.37,-0.00931,2e-05,0.97638]
[1777803664449,38.7,78458.57,0.37,-0.00931,2e-05,0.97674]
[1777803671498,38.7,78458.74,0.37,-0.00931,2e-05,0.97648]
[1777803677719,38.7,78458.68,0.37,-0.00931,2e-05,0.97657]
[1777803687789,38.7,78459.3,0.37,-0.0093,2e-05,0.97564]
[1777803695666,38.7,78459.31,0.37,-0.00928,2e-05,0.97319]
[1777803701707,38.7,78458.75,0.37,-0.00929,2e-05,0.97403]
[1777803707929,38.7,78458.81,0.37,-0.00929,2e-05,0.97394]
[1777803714799,38.7,78459.16,0.37,-0.00928,2e-05,0.97341]
[1777803721848,38.7,78458.29,0.37,-0.00929,2e-05,0.97472]
[1777803726883,38.7,78458.47,0.37,-0.00929,2e-05,0.97445]
[1777803731918,38.7,78458.83,0.37,-0.00928,2e-05,0.97391]
[1777803736953,38.7,78458.48,0.37,-0.00929,2e-05,0.97444]
[1777803741988,38.7,78460.01,0.37,-0.00927,2e-05,0.97213]
[1777803747022,38.7,78460.21,0.37,-0.00926,2e-05,0.97183]
[1777803759106,38.7,78459.94,0.37,-0.00924,2e-05,0.9698]
[1777803768350,38.7,78459.64,0.37,-0.00925,2e-05,0.97025]
[1777803774213,38.7,78459.47,0.37,-0.00925,2e-05,0.97051]
[1777803779249,38.7,78459.31,0.37,-0.00925,2e-05,0.97075]
[1777803784284,38.7,78459.28,0.37,-0.00925,2e-05,0.9708]
[1777803789319,38.7,78459.11,0.37,-0.00926,2e-05,0.97105]
[1777803794354,38.7,78459.17,0.37,-0.00926,2e-05,0.97096]
[1777803799389,38.7,78459.11,0.37,-0.00926,2e-05,0.97105]
[1777803804426,38.7,78459.09,0.37,-0.00926,2e-05,0.97108]
[1777803809461,38.7,78463.73,0.37,-0.00918,2e-05,0.96412]
[1777803813615,38.7,78460.88,0.37,-0.00921,2e-05,0.96596]
[1777803813655,38.7,78458.28,0.37,-0.00925,2e-05,0.96987]
[1777803818700,38.7,78456.92,0.37,-0.00927,2e-05,0.97191]
[1777803824566,38.7,78454.35,0.37,-0.00931,2e-05,0.97579]
[1777803829601,38.7,78454.49,0.37,-0.00931,2e-05,0.97558]
[1777803834636,38.7,78452.41,0.37,-0.00935,2e-05,0.97872]
[1777803839671,38.7,78451.69,0.37,-0.00936,2e-05,0.97981]
[1777803844706,38.7,78448.97,0.37,-0.0094,2e-05,0.98394]
[1777803849740,38.7,78449.36,0.37,-0.0094,2e-05,0.98335]
[1777803854776,38.7,78449.85,0.37,-0.00939,2e-05,0.9826]
[1777803859816,38.7,78449.89,0.37,-0.00939,2e-05,0.98254]
[1777803860674,38.7,78449.89,0.37,-0.00939,2e-05,0.98254]
[1777803860984,38.7,78449.68,0.37,-0.00939,2e-05,0.98286]
[1777803861390,38.7,78449.68,0.37,-0.00939,2e-05,0.98286]
[1777803861825,38.7,78449.68,0.37,-0.00939,2e-05,0.98286]
[1777803866859,38.7,78449.53,0.37,-0.00939,2e-05,0.98309]
[1777803871895,38.7,78450.78,0.37,-0.00935,2e-05,0.97874]
[1777803876929,38.7,78448.34,0.37,-0.00939,2e-05,0.98244]
[1777803881966,38.7,78445.31,0.37,-0.00944,2e-05,0.98705]
[1777803887000,38.7,78445.49,0.37,-0.00944,2e-05,0.98678]
[1777803889801,38.7,78446.01,0.37,-0.00943,2e-05,0.98599]
[1777803890021,38.7,78446.01,0.37,-0.00943,2e-05,0.98599]
[1777803891248,38.7,78446.06,0.37,-0.00943,2e-05,0.98591]
[1777803891290,38.7,78445.96,0.37,-0.00943,2e-05,0.98606]
[1777803895762,38.7,78445.96,0.37,-0.00943,2e-05,0.98606]
[1777803896063,38.7,78445.57,0.37,-0.00944,2e-05,0.98666]
[1777803901098,38.7,78444.73,0.37,-0.00945,2e-05,0.98794]
[1777803906132,38.7,78445.84,0.37,-0.00943,2e-05,0.98625]
[1777803911167,38.7,78446.08,0.37,-0.00943,2e-05,0.98588]
[1777803917161,38.7,78446.37,0.37,-0.00942,2e-05,0.98544]
[1777803917222,38.7,78446.44,0.37,-0.00942,2e-05,0.98533]
[1777803922244,38.7,78446.7,0.37,-0.00942,2e-05,0.98494]
[1777803927280,38.7,78447.18,0.37,-0.00941,2e-05,0.98421]
[1777803933283,38.7,78446.73,0.37,-0.0094,2e-05,0.98243]
[1777803933383,38.7,78446.95,0.37,-0.00939,2e-05,0.9821]
[1777803935043,38.7,78446.95,0.37,-0.00939,2e-05,0.9821]
[1777803935143,38.7,78447.45,0.37,-0.00938,2e-05,0.98134]
[1777803942191,38.7,78448.98,0.37,-0.00936,2e-05,0.97902]
[1777803942293,38.7,78448.98,0.37,-0.00936,2e-05,0.97902]
[1777803947419,38.7,78448.98,0.37,-0.00936,2e-05,0.97902]
[1777803952455,38.7,78450.18,0.37,-0.00934,2e-05,0.9772]
[1777803959681,38.7,78450.5,0.37,-0.00933,2e-05,0.97671]
[1777803967562,38.7,78450.89,0.37,-0.00933,2e-05,0.97612]
[1777803973604,38.7,78450.66,0.37,-0.00933,2e-05,0.97647]
[1777803979823,38.7,78450.39,0.37,-0.00933,2e-05,0.97688]
[1777803985688,38.7,78449.77,0.37,-0.00935,2e-05,0.97782]
[1777803990725,38.7,78449.15,0.37,-0.00936,2e-05,0.97876]
[1777803999964,38.7,78449.49,0.37,-0.00933,2e-05,0.97579]
[1777804005831,38.7,78448.5,0.37,-0.00934,2e-05,0.97729]
[1777804013885,38.7,78448.2,0.37,-0.00935,2e-05,0.97775]
[1777804020106,38.7,78447.65,0.37,-0.00936,2e-05,0.97858]
[1777804030174,38.7,78447.97,0.37,-0.00935,2e-05,0.97809]
[1777804040245,38.7,78448.65,0.37,-0.00934,2e-05,0.97706]
[1777804047117,38.7,78448.55,0.37,-0.00934,2e-05,0.97722]
[1777804052151,38.7,78447.42,0.37,-0.00934,2e-05,0.97648]
[1777804058193,38.7,78447.69,0.37,-0.00933,2e-05,0.97607]
[1777804064235,38.7,78448.21,0.37,-0.00933,2e-05,0.97528]
[1777804069270,38.7,78448.45,0.37,-0.00932,2e-05,0.97492]
[1777804074306,38.7,78447.93,0.37,-0.00933,2e-05,0.9757]
[1777804074860,38.7,78447.93,0.37,-0.00933,2e-05,0.9757]
[1777804075312,38.7,78448.07,0.37,-0.00933,2e-05,0.97549]
[1777804075616,38.7,78448.07,0.37,-0.00933,2e-05,0.97549]
[1777804076319,38.7,78446.29,0.37,-0.00936,2e-05,0.97819]
[1777804081354,38.7,78444.17,0.37,-0.00939,2e-05,0.9814]
[1777804086389,38.7,78445.44,0.37,-0.00937,2e-05,0.97948]
[1777804095452,38.7,78445.44,0.37,-0.00937,2e-05,0.97948]
[1777804100666,38.7,78444.46,0.37,-0.00939,2e-05,0.98096]
[1777804106529,38.7,78438.53,0.37,-0.00949,2e-05,0.99001]
[1777804111568,38.7,78436.17,0.37,-0.00951,2e-05,0.99114]
[1777804117606,38.7,78434.41,0.37,-0.00954,2e-05,0.99384]
[1777804124655,38.7,78433.09,0.37,-0.00956,2e-05,0.99587]
[1777804130876,38.7,78429.6,0.37,-0.00962,2e-05,1.00126]
[1777804136739,38.7,78428.56,0.37,-0.00964,2e-05,1.00286]
[1777804141774,38.7,78429.1,0.37,-0.00963,2e-05,1.00203]
[1777804146810,38.7,78428.07,0.37,-0.00964,2e-05,1.00362]
[1777804152852,38.7,78427.92,0.37,-0.00965,2e-05,1.00385]
[1777804161087,38.7,78426.5,0.37,-0.00967,2e-05,1.00606]
[1777804167957,38.7,78426.05,0.37,-0.00968,2e-05,1.00675]
[1777804180040,38.7,78426.03,0.37,-0.00966,2e-05,1.00428]
[1777804188097,38.7,78426.06,0.37,-0.00965,2e-05,1.00424]
[1777804198166,38.7,78425.52,0.37,-0.00966,2e-05,1.00507]
[1777804203201,38.7,78425.34,0.37,-0.00967,2e-05,1.00535]
[1777804208236,38.7,78429.4,0.37,-0.0096,2e-05,0.99907]
[1777804215285,38.7,78428.47,0.37,-0.00961,2e-05,1.00051]
[1777804220320,38.7,78427.73,0.37,-0.00963,2e-05,1.00165]
[1777804227368,38.7,78426.97,0.37,-0.00964,2e-05,1.00283]
[1777804233410,38.7,78427.31,0.37,-0.00961,2e-05,0.9998]
[1777804238446,38.7,78428.19,0.37,-0.0096,2e-05,0.99844]
[1777804245495,38.7,78428.32,0.37,-0.00959,2e-05,0.99824]
[1777804250530,38.7,78428.33,0.37,-0.00959,2e-05,0.99823]
[1777804256572,38.7,78428.68,0.37,-0.00959,2e-05,0.99769]
[1777804261242,38.7,78428.72,0.37,-0.00959,2e-05,0.99763]
[1777804261343,38.7,78428.31,0.37,-0.00959,2e-05,0.99826]
[1777804266642,38.7,78426.84,0.37,-0.00962,2e-05,1.00053]
[1777804271865,38.7,78426.65,0.37,-0.00962,2e-05,1.00082]
[1777804279733,38.7,78425.9,0.37,-0.00963,2e-05,1.00198]
[1777804284767,38.7,78426.38,0.37,-0.00963,2e-05,1.00124]
[1777804288785,38.7,78435.44,0.37,-0.00947,2e-05,0.98731]
[1777804288874,38.7,78436.79,0.37,-0.00945,2e-05,0.98525]
[1777804294837,38.7,78439.14,0.37,-0.00939,2e-05,0.9792]
[1777804298796,38.7,78441.12,0.37,-0.00935,2e-05,0.9762]
[1777804298939,38.7,78441.15,0.37,-0.00935,2e-05,0.97615]
[1777804304908,38.7,78442.41,0.37,-0.00933,2e-05,0.97425]
[1777804309946,38.7,78442.91,0.37,-0.00932,2e-05,0.97349]
[1777804314981,38.7,78445.54,0.37,-0.00928,2e-05,0.96952]
[1777804320017,38.7,78447.74,0.37,-0.00924,2e-05,0.96621]
[1777804321139,38.7,78447.74,0.37,-0.00924,2e-05,0.96621]
[1777804321153,38.7,78448.41,0.37,-0.00923,2e-05,0.9652]
[1777804329082,38.7,78448.82,0.37,-0.00923,2e-05,0.96459]
[1777804334115,38.7,78448.8,0.37,-0.00923,2e-05,0.96462]
[1777804342364,38.7,78445.55,0.37,-0.00928,2e-05,0.96951]
[1777804349220,38.7,78447.66,0.37,-0.00924,2e-05,0.96633]
[1777804354255,38.7,78446.64,0.37,-0.00924,2e-05,0.96542]
[1777804359289,38.7,78447.5,0.37,-0.00922,2e-05,0.96413]
[1777804364325,38.7,78447.61,0.37,-0.00922,2e-05,0.96397]
[1777804370367,38.7,78444.72,0.37,-0.00927,2e-05,0.96831]
[1777804377416,38.7,78449.39,0.37,-0.00919,2e-05,0.9613]
[1777804382648,38.7,78450.59,0.37,-0.00917,2e-05,0.95951]
[1777804391515,38.7,78451.06,0.37,-0.00917,2e-05,0.9588]
[1777804396550,38.7,78453.21,0.37,-0.00913,2e-05,0.9556]
[1777804401585,38.7,78452.82,0.37,-0.00914,2e-05,0.95618]
[1777804408633,38.7,78452.69,0.37,-0.00914,2e-05,0.95637]
[1777804414676,38.7,78452.42,0.37,-0.00912,2e-05,0.95435]
[1777804420719,38.7,78452.23,0.37,-0.00912,2e-05,0.95463]
[1777804425753,38.7,78452.15,0.37,-0.00913,2e-05,0.95475]
[1777804433000,38.7,78452.2,0.37,-0.00912,2e-05,0.95468]
[1777804438845,38.7,78450.72,0.37,-0.00915,2e-05,0.95688]
[1777804443880,38.7,78457.78,0.37,-0.00903,2e-05,0.9464]
[1777804449923,38.7,78460.94,0.37,-0.00898,2e-05,0.94174]
[1777804454958,38.7,78459.84,0.37,-0.009,2e-05,0.94336]
[1777804463210,38.7,78458.84,0.37,-0.00902,2e-05,0.94484]
[1777804469056,38.7,78457.2,0.37,-0.00904,2e-05,0.94726]
[1777804474091,38.7,78456.18,0.37,-0.00904,2e-05,0.94636]
[1777804479127,38.7,78455.48,0.37,-0.00905,2e-05,0.94739]
[1777804489197,38.7,78455.49,0.37,-0.00905,2e-05,0.94738]
[1777804494233,38.7,78453.73,0.37,-0.00908,2e-05,0.94999]
[1777804501281,38.7,78453.76,0.37,-0.00908,2e-05,0.94994]
[1777804507323,38.7,78453.61,0.37,-0.00908,2e-05,0.95016]
[1777804513590,38.7,78451.03,0.37,-0.00912,2e-05,0.954]
[1777804523660,38.7,78450.67,0.37,-0.00913,2e-05,0.95453]
[1777804529478,38.7,78450.72,0.37,-0.00913,2e-05,0.95446]
[1777804536527,38.7,78450.93,0.37,-0.0091,2e-05,0.95172]
[1777804541571,38.7,78445.17,0.37,-0.0092,2e-05,0.96031]
[1777804547603,38.7,78445.25,0.37,-0.00919,2e-05,0.96019]
[1777804553870,38.7,78446.04,0.37,-0.00918,2e-05,0.95901]
[1777804559689,38.7,78447.49,0.37,-0.00916,2e-05,0.95685]
[1777804565733,38.7,78448.63,0.37,-0.00914,2e-05,0.95515]
[1777804570765,38.7,78447.24,0.37,-0.00916,2e-05,0.95722]
[1777804575801,38.7,78450.07,0.37,-0.00911,2e-05,0.953]
[1777804581842,38.7,78455.33,0.37,-0.00903,2e-05,0.94521]
[1777804591915,38.7,78456.08,0.37,-0.00899,2e-05,0.94169]
[1777804600978,38.7,78461.51,0.37,-0.00891,2e-05,0.93372]
[1777804606021,38.7,78460.53,0.37,-0.00892,2e-05,0.93516]
[1777804611047,38.7,78453.63,0.37,-0.00903,2e-05,0.94531]
[1777804616082,38.7,78452.18,0.37,-0.00906,2e-05,0.94745]
[1777804621117,38.7,78449.96,0.37,-0.00909,2e-05,0.95074]
[1777804627159,38.7,78449.32,0.37,-0.0091,2e-05,0.9517]
[1777804632193,38.7,78450.08,0.37,-0.00909,2e-05,0.95057]
[1777804638236,38.7,78449.46,0.37,-0.0091,2e-05,0.95149]
[1777804643273,38.7,78449.52,0.37,-0.0091,2e-05,0.9514]
[1777804647356,38.7,78449.19,0.37,-0.00911,2e-05,0.95189]
[1777804647423,38.7,78449.19,0.37,-0.00911,2e-05,0.95189]
[1777804648691,38.7,78449.19,0.37,-0.00911,2e-05,0.95189]
[1777804648726,38.7,78448.98,0.37,-0.00911,2e-05,0.9522]
[1777804654570,38.7,78448.72,0.37,-0.00909,2e-05,0.95017]
[1777804661399,38.7,78448.65,0.37,-0.00909,2e-05,0.95027]
[1777804666434,38.7,78447.42,0.37,-0.00911,2e-05,0.9521]
[1777804671473,38.7,78446.59,0.37,-0.00913,2e-05,0.95333]
[1777804676505,38.7,78446.41,0.37,-0.00913,2e-05,0.9536]
[1777804681540,38.7,78444.48,0.37,-0.00916,2e-05,0.95648]
[1777804690605,38.7,78444.83,0.37,-0.00916,2e-05,0.95596]
[1777804699666,38.7,78444.77,0.37,-0.00916,2e-05,0.95604]
[1777804704921,38.7,78445.04,0.37,-0.00915,2e-05,0.95564]
[1777804710744,38.7,78446.93,0.37,-0.00912,2e-05,0.95283]
[1777804717792,38.7,78443.21,0.37,-0.00916,2e-05,0.95594]
[1777804725062,38.7,78443.97,0.37,-0.00915,2e-05,0.95481]
[1777804730885,38.7,78444.46,0.37,-0.00914,2e-05,0.95408]
[1777804741962,38.7,78445.36,0.37,-0.00912,2e-05,0.95274]
[1777804755050,38.7,78445.12,0.37,-0.00913,2e-05,0.95309]
[1777804760087,38.7,78445.43,0.37,-0.00912,2e-05,0.95263]
[1777804765123,38.7,78445.67,0.37,-0.00912,2e-05,0.95227]
[1777804771164,38.7,78445.2,0.37,-0.0091,2e-05,0.95055]
[1777804778214,38.7,78445.77,0.37,-0.0091,2e-05,0.9497]
[1777804783248,38.7,78445.9,0.37,-0.00909,2e-05,0.94951]
[1777804788284,38.7,78446.19,0.37,-0.00909,2e-05,0.94908]
[1777804793319,38.7,78449.23,0.37,-0.00904,2e-05,0.94457]
[1777804801375,38.7,78448.91,0.37,-0.00904,2e-05,0.94505]
[1777804807418,38.7,78448.76,0.37,-0.00905,2e-05,0.94527]
[1777804815694,38.7,78447.11,0.37,-0.00907,2e-05,0.94771]
[1777804821517,38.7,78447.0,0.37,-0.00908,2e-05,0.94788]
[1777804826556,38.7,78446.7,0.37,-0.00908,2e-05,0.94832]
[1777804832594,38.7,78445.98,0.37,-0.00907,2e-05,0.94697]
[1777804837629,38.7,78447.08,0.37,-0.00905,2e-05,0.94534]
[1777804843673,38.7,78446.4,0.37,-0.00906,2e-05,0.94635]
[1777804850720,38.7,78446.1,0.37,-0.00907,2e-05,0.94679]
[1777804855975,38.7,78445.7,0.37,-0.00907,2e-05,0.94738]
[1777804862807,38.7,78445.94,0.37,-0.00907,2e-05,0.94703]
[1777804867844,38.7,78445.73,0.37,-0.00907,2e-05,0.94734]
[1777804874891,38.7,78445.06,0.37,-0.00908,2e-05,0.94833]
[1777804879926,38.7,78444.93,0.37,-0.00909,2e-05,0.94853]
[1777804886185,38.7,78445.02,0.37,-0.00909,2e-05,0.94839]
[1777804896255,38.7,78444.52,0.37,-0.00907,2e-05,0.94671]
[1777804904094,38.7,78444.11,0.37,-0.00908,2e-05,0.94732]
[1777804909129,38.7,78444.38,0.37,-0.00907,2e-05,0.94692]
[1777804916395,38.7,78444.29,0.37,-0.00907,2e-05,0.94705]
[1777804922221,38.7,78443.76,0.37,-0.00908,2e-05,0.94784]
[1777804931283,38.7,78443.69,0.37,-0.00908,2e-05,0.94794]
[1777804936536,38.7,78443.35,0.37,-0.00909,2e-05,0.94845]
[1777804942360,38.7,78443.04,0.37,-0.0091,2e-05,0.94891]
[1777804947395,38.7,78443.29,0.37,-0.00909,2e-05,0.94854]
[1777804955451,38.7,78443.18,0.37,-0.00907,2e-05,0.94628]
[1777804961493,38.7,78443.26,0.37,-0.00907,2e-05,0.94616]
[1777804966746,38.7,78456.21,0.37,-0.00886,2e-05,0.92712]
[1777804972570,38.7,78455.67,0.37,-0.00887,2e-05,0.92791]
[1777804978619,38.7,78455.29,0.37,-0.00887,2e-05,0.92847]
[1777804983652,38.7,78443.98,0.37,-0.00906,2e-05,0.94509]
[1777804989299,38.7,78444.02,0.37,-0.00906,2e-05,0.94503]
[1777804995734,38.7,78443.48,0.37,-0.00907,2e-05,0.94583]
[1777805000769,38.7,78442.04,0.37,-0.00909,2e-05,0.94797]
[1777805007042,38.7,78441.76,0.37,-0.00909,2e-05,0.94838]
[1777805012852,38.7,78439.47,0.37,-0.00911,2e-05,0.94936]
[1777805017888,38.7,78439.04,0.37,-0.00912,2e-05,0.95]
[1777805027183,38.7,78439.85,0.37,-0.0091,2e-05,0.94879]
[1777805028372,38.7,78439.85,0.37,-0.0091,2e-05,0.94879]
[1777805028393,38.7,78439.85,0.37,-0.0091,2e-05,0.94879]
[1777805037254,38.7,78443.2,0.37,-0.00905,2e-05,0.94382]
[1777805046084,38.7,78443.82,0.37,-0.00904,2e-05,0.94291]
[1777805046928,38.7,78443.82,0.37,-0.00904,2e-05,0.94291]
[1777805047019,38.7,78443.81,0.37,-0.00904,2e-05,0.94292]
[1777805050927,38.7,78443.81,0.37,-0.00904,2e-05,0.94292]
[1777805051119,38.7,78443.81,0.37,-0.00904,2e-05,0.94292]
[1777805057401,38.7,78443.83,0.37,-0.00904,2e-05,0.94289]
[1777805063766,38.7,78443.83,0.37,-0.00904,2e-05,0.94289]
[1777805063797,38.7,78443.7,0.37,-0.00904,2e-05,0.94309]
[1777805069246,38.7,78443.38,0.37,-0.00904,2e-05,0.94356]
[1777805077541,38.7,78443.43,0.37,-0.00902,2e-05,0.94107]
[1777805078988,38.7,78443.43,0.37,-0.00902,2e-05,0.94107]
[1777805079086,38.7,78443.43,0.37,-0.00902,2e-05,0.94107]
[1777805085357,38.7,78443.1,0.37,-0.00903,2e-05,0.94155]
[1777805094421,38.7,78443.12,0.37,-0.00903,2e-05,0.94153]
[1777805105494,38.7,78443.11,0.37,-0.00903,2e-05,0.94154]
[1777805113554,38.7,78443.03,0.37,-0.00903,2e-05,0.94166]
[1777805120966,38.7,78443.03,0.37,-0.00903,2e-05,0.94166]
[1777805127892,38.7,78443.04,0.37,-0.00903,2e-05,0.94164]
[1777805137961,38.7,78443.05,0.37,-0.00901,2e-05,0.93921]
[1777805148031,38.7,78443.02,0.37,-0.00901,2e-05,0.93926]
[1777805153834,38.7,78442.96,0.37,-0.00901,2e-05,0.93935]
[1777805158870,38.7,78442.01,0.37,-0.00902,2e-05,0.94075]
[1777805162898,38.7,78430.4,0.37,-0.00921,2e-05,0.95802]
[1777805168173,38.7,78427.9,0.37,-0.00925,2e-05,0.96177]
[1777805173975,38.7,78421.28,0.37,-0.00937,2e-05,0.97177]
[1777805179010,38.7,78414.9,0.37,-0.00947,2e-05,0.98149]
[1777805184045,38.7,78410.12,0.37,-0.00956,2e-05,0.98882]
[1777805190087,38.7,78407.37,0.37,-0.0096,2e-05,0.99305]
[1777805198383,38.7,78407.68,0.37,-0.00957,2e-05,0.99007]
[1777805204185,38.7,78406.59,0.37,-0.00959,2e-05,0.99175]
[1777805215261,38.7,78405.36,0.37,-0.00961,2e-05,0.99365]
[1777805221304,38.7,78400.32,0.37,-0.0097,2e-05,1.00146]
[1777805226339,38.7,78404.58,0.37,-0.00963,2e-05,0.99485]
[1777805231375,38.7,78404.41,0.37,-0.00963,2e-05,0.99512]
[1777805237416,38.7,78403.87,0.37,-0.00964,2e-05,0.99595]
[1777805244466,38.7,78404.52,0.37,-0.00963,2e-05,0.99495]
[1777805249503,38.7,78407.37,0.37,-0.00958,2e-05,0.99055]
[1777805254535,38.7,78406.28,0.37,-0.00957,2e-05,0.98972]
[1777805259570,38.7,78406.25,0.37,-0.00958,2e-05,0.98977]
[1777805264607,38.7,78403.94,0.37,-0.00962,2e-05,0.99333]
[1777805269642,38.7,78404.0,0.37,-0.00961,2e-05,0.99324]
[1777805275684,38.7,78403.39,0.37,-0.00962,2e-05,0.99418]
[1777805280719,38.7,78403.05,0.37,-0.00963,2e-05,0.99471]
[1777805289015,38.7,78402.92,0.37,-0.00963,2e-05,0.99491]
[1777805294814,38.7,78402.92,0.37,-0.00963,2e-05,0.99491]
[1777805299852,38.7,78403.89,0.37,-0.00962,2e-05,0.99341]
[1777805305895,38.7,78406.19,0.37,-0.00958,2e-05,0.98986]
[1777805311937,38.7,78407.57,0.37,-0.00953,2e-05,0.98523]
[1777805316971,38.7,78408.0,0.37,-0.00952,2e-05,0.98457]
[1777805324021,38.7,78407.96,0.37,-0.00952,2e-05,0.98463]
[1777805329295,38.7,78406.49,0.37,-0.00955,2e-05,0.98689]
[1777805339367,38.7,78406.16,0.37,-0.00955,2e-05,0.9874]
[1777805345169,38.7,78404.97,0.37,-0.00957,2e-05,0.98923]
[1777805350204,38.7,78399.02,0.37,-0.00968,2e-05,0.99843]
[1777805355242,38.7,78399.73,0.37,-0.00966,2e-05,0.99733]
[1777805360275,38.7,78400.63,0.37,-0.00965,2e-05,0.99594]
[1777805365310,38.7,78402.48,0.37,-0.00962,2e-05,0.99307]
[1777805372359,38.7,78402.65,0.37,-0.00959,2e-05,0.9903]
[1777805378401,38.7,78408.92,0.37,-0.00948,2e-05,0.98067]
[1777805383437,38.7,78400.45,0.37,-0.00963,2e-05,0.9937]
[1777805388471,38.7,78401.78,0.37,-0.00961,2e-05,0.99164]
[1777805399786,38.7,78402.74,0.37,-0.00959,2e-05,0.99016]
[1777805406597,38.7,78403.35,0.37,-0.00958,2e-05,0.98922]
[1777805411631,38.7,78402.88,0.37,-0.00959,2e-05,0.98994]
[1777805416671,38.7,78403.78,0.37,-0.00957,2e-05,0.98856]
[1777805426738,38.7,78404.4,0.37,-0.00956,2e-05,0.9876]
[1777805431773,38.7,78405.57,0.37,-0.00952,2e-05,0.9833]
[1777805436808,38.7,78403.33,0.37,-0.00956,2e-05,0.98674]
[1777805441843,38.7,78405.81,0.37,-0.00951,2e-05,0.98293]
[1777805446881,38.7,78405.68,0.37,-0.00951,2e-05,0.98313]
[1777805451916,38.7,78406.58,0.37,-0.0095,2e-05,0.98175]
[1777805460254,38.7,78406.76,0.37,-0.0095,2e-05,0.98148]
[1777805467021,38.7,78407.23,0.37,-0.00949,2e-05,0.98076]
[1777805472055,38.7,78407.56,0.37,-0.00948,2e-05,0.98025]
[1777805477091,38.7,78408.84,0.37,-0.00946,2e-05,0.9783]
[1777805487161,38.7,78409.48,0.37,-0.00945,2e-05,0.97732]
[1777805492195,38.7,78412.67,0.37,-0.00937,2e-05,0.96998]
[1777805496249,38.7,78412.55,0.37,-0.00937,2e-05,0.97016]
[1777805496261,38.7,78413.22,0.37,-0.00936,2e-05,0.96914]
[1777805501261,38.7,78414.57,0.37,-0.00934,2e-05,0.9671]
[1777805506294,38.7,78414.52,0.37,-0.00934,2e-05,0.96718]
[1777805511330,38.7,78413.27,0.37,-0.00936,2e-05,0.96907]
[1777805513472,38.7,78412.91,0.37,-0.00937,2e-05,0.96961]
[1777805513481,38.7,78412.35,0.37,-0.00938,2e-05,0.97046]
[1777805519738,38.7,78412.03,0.37,-0.00938,2e-05,0.97095]
[1777805519836,38.7,78411.49,0.37,-0.00939,2e-05,0.97177]
[1777805526436,38.7,78410.97,0.37,-0.0094,2e-05,0.97256]
[1777805531471,38.7,78410.45,0.37,-0.00941,2e-05,0.97335]
[1777805539526,38.7,78410.07,0.37,-0.00942,2e-05,0.97393]
[1777805550729,38.7,78409.48,0.37,-0.00943,2e-05,0.97483]
[1777805550884,38.7,78409.32,0.37,-0.00943,2e-05,0.97507]
[1777805560954,38.7,78408.88,0.37,-0.00941,2e-05,0.97326]
[1777805566720,38.7,78408.42,0.37,-0.00942,2e-05,0.97396]
[1777805580817,38.7,78408.45,0.37,-0.00942,2e-05,0.97391]
[1777805585858,38.7,78408.33,0.37,-0.00942,2e-05,0.97409]
[1777805590893,38.7,78409.79,0.37,-0.0094,2e-05,0.97187]
[1777805601237,38.7,78409.81,0.37,-0.0094,2e-05,0.97184]
[1777805611370,38.7,78409.69,0.37,-0.00938,2e-05,0.96954]
[1777805617077,38.7,78408.35,0.37,-0.0094,2e-05,0.97158]
[1777805622112,38.7,78409.35,0.37,-0.00938,2e-05,0.97006]
[1777805627147,38.7,78409.2,0.37,-0.00938,2e-05,0.97029]
[1777805636210,38.7,78409.94,0.37,-0.00937,2e-05,0.96916]
[1777805641581,38.7,78410.04,0.37,-0.00937,2e-05,0.96901]
[1777805648297,38.7,78411.17,0.37,-0.00935,2e-05,0.9673]
[1777805653332,38.7,78410.97,0.37,-0.00936,2e-05,0.9676]
[1777805658366,38.7,78408.74,0.37,-0.00939,2e-05,0.97098]
[1777805663401,38.7,78408.47,0.37,-0.0094,2e-05,0.97139]
[1777805670451,38.7,78402.28,0.37,-0.0095,2e-05,0.98084]
[1777805675485,38.7,78407.44,0.37,-0.00939,2e-05,0.97048]
[1777805681861,38.7,78409.33,0.37,-0.00936,2e-05,0.96761]
[1777805687570,38.7,78409.49,0.37,-0.00936,2e-05,0.96736]
[1777805694619,38.7,78410.09,0.37,-0.00935,2e-05,0.96646]
[1777805699654,38.7,78410.22,0.37,-0.00934,2e-05,0.96626]
[1777805706703,38.7,78410.76,0.37,-0.00934,2e-05,0.96544]
[1777805712072,38.7,78410.85,0.37,-0.00933,2e-05,0.96531]
[1777805717780,38.7,78410.82,0.37,-0.00933,2e-05,0.96535]
[1777805722815,38.7,78411.08,0.37,-0.00933,2e-05,0.96496]
[1777805726086,38.7,78411.04,0.37,-0.00933,2e-05,0.96502]
[1777805726101,38.7,78409.8,0.37,-0.00935,2e-05,0.9669]
[1777805732212,38.7,78407.72,0.37,-0.00936,2e-05,0.96757]
[1777805740942,38.7,78408.49,0.37,-0.00935,2e-05,0.9664]
[1777805743336,38.7,78408.88,0.37,-0.00934,2e-05,0.96581]
[1777805743963,38.7,78408.88,0.37,-0.00934,2e-05,0.96581]
[1777805751013,38.7,78409.5,0.37,-0.00933,2e-05,0.96487]
[1777805756048,38.7,78409.91,0.37,-0.00933,2e-05,0.96425]
[1777805759961,38.7,78409.91,0.37,-0.00933,2e-05,0.96425]
[1777805760050,38.7,78409.99,0.37,-0.00933,2e-05,0.96413]
[1777805765110,38.7,78409.6,0.37,-0.00933,2e-05,0.96472]
[1777805770145,38.7,78409.83,0.37,-0.00933,2e-05,0.96437]
[1777805773635,38.7,78409.46,0.37,-0.00933,2e-05,0.96493]
[1777805773695,38.7,78409.43,0.37,-0.00933,2e-05,0.96498]
[1777805779209,38.7,78409.39,0.37,-0.00934,2e-05,0.96504]
[1777805788272,38.7,78408.42,0.37,-0.00935,2e-05,0.96651]
[1777805800357,38.7,78409.89,0.37,-0.0093,2e-05,0.96181]
[1777805807406,38.7,78410.9,0.37,-0.00929,2e-05,0.96028]
[1777805812784,38.7,78411.45,0.37,-0.00928,2e-05,0.95946]
[1777805818485,38.7,78411.23,0.37,-0.00928,2e-05,0.95979]
[1777805823521,38.7,78410.61,0.37,-0.00929,2e-05,0.96072]
[1777805829562,38.7,78410.77,0.37,-0.00929,2e-05,0.96048]
[1777805838625,38.7,78411.0,0.37,-0.00929,2e-05,0.96013]
[1777805844667,38.7,78406.52,0.37,-0.00936,2e-05,0.96691]
[1777805849702,38.7,78405.66,0.37,-0.00938,2e-05,0.96821]
[1777805856750,38.7,78405.89,0.37,-0.00935,2e-05,0.96538]
[1777805863135,38.7,78406.86,0.37,-0.00933,2e-05,0.96391]
[1777805873205,38.7,78407.1,0.37,-0.00933,2e-05,0.96355]
[1777805878906,38.7,78408.0,0.37,-0.00931,2e-05,0.96219]
[1777805883941,38.7,78409.32,0.37,-0.00929,2e-05,0.9602]
[1777805888976,38.7,78409.18,0.37,-0.00929,2e-05,0.96041]
[1777805896025,38.7,78409.06,0.37,-0.00929,2e-05,0.96059]
[1777805904081,38.7,78408.59,0.37,-0.0093,2e-05,0.9613]
[1777805910123,38.7,78408.01,0.37,-0.00931,2e-05,0.96217]
[1777805916165,38.7,78408.0,0.37,-0.00929,2e-05,0.95972]
[1777805923214,38.7,78407.86,0.37,-0.00929,2e-05,0.95993]
[1777805928249,38.7,78407.75,0.37,-0.00929,2e-05,0.96009]
[1777805933626,38.7,78407.32,0.37,-0.0093,2e-05,0.96074]
[1777805942347,38.7,78408.09,0.37,-0.00929,2e-05,0.95958]
[1777805949395,38.7,78407.86,0.37,-0.00929,2e-05,0.95993]
[1777805956445,38.7,78407.85,0.37,-0.00929,2e-05,0.95994]
[1777805963835,38.7,78408.23,0.37,-0.00929,2e-05,0.95937]
[1777805973905,38.7,78407.5,0.37,-0.00927,2e-05,0.958]
[1777805983975,38.7,78407.2,0.37,-0.00928,2e-05,0.95845]
[1777805989740,38.7,78407.01,0.37,-0.00928,2e-05,0.95874]
[1777805997797,38.7,78406.99,0.37,-0.00928,2e-05,0.95877]
[1777806002830,38.7,78402.29,0.37,-0.00936,2e-05,0.96587]
[1777806008872,38.7,78399.07,0.37,-0.00942,2e-05,0.97076]
[1777806014186,38.7,78401.05,0.37,-0.00938,2e-05,0.96775]
[1777806019951,38.7,78400.76,0.37,-0.00939,2e-05,0.96819]
[1777806024985,38.7,78400.23,0.37,-0.0094,2e-05,0.969]
[1777806031032,38.7,78398.85,0.37,-0.0094,2e-05,0.96861]
[1777806036160,38.7,78392.35,0.37,-0.00951,2e-05,0.97853]
[1777806036241,38.7,78393.17,0.37,-0.00949,2e-05,0.97727]
[1777806036868,38.7,78393.17,0.37,-0.00949,2e-05,0.97727]
[1777806037411,38.7,78393.17,0.37,-0.00949,2e-05,0.97727]
[1777806037070,38.7,78393.17,0.37,-0.00949,2e-05,0.97727]
[1777806038079,38.7,78392.35,0.37,-0.00951,2e-05,0.97853]
[1777806043113,38.7,78392.21,0.37,-0.00951,2e-05,0.97874]
[1777806048148,38.7,78385.87,0.37,-0.00962,2e-05,0.98851]
[1777806053183,38.7,78389.92,0.37,-0.00955,2e-05,0.98226]
[1777806058220,38.7,78392.62,0.37,-0.0095,2e-05,0.97812]
[1777806065273,38.7,78392.76,0.37,-0.0095,2e-05,0.9779]
[1777806070301,38.7,78397.81,0.37,-0.00942,2e-05,0.97019]
[1777806075337,38.7,78397.72,0.37,-0.00942,2e-05,0.97032]
[1777806078405,38.7,78396.37,0.37,-0.00944,2e-05,0.97238]
[1777806079365,38.7,78396.0,0.37,-0.00945,2e-05,0.97295]
[1777806084401,38.7,78397.16,0.37,-0.00943,2e-05,0.97118]
[1777806087883,38.7,78397.36,0.37,-0.00942,2e-05,0.97087]
[1777806088428,38.7,78401.97,0.37,-0.00934,2e-05,0.96387]
[1777806091449,38.7,78409.87,0.37,-0.00919,2e-05,0.94951]
[1777806098498,38.7,78406.43,0.37,-0.00925,2e-05,0.95467]
[1777806103534,38.7,78405.62,0.37,-0.00926,2e-05,0.95589]
[1777806108569,38.7,78405.23,0.37,-0.00927,2e-05,0.95647]
[1777806113603,38.7,78409.53,0.37,-0.00919,2e-05,0.95002]
[1777806119645,38.7,78409.96,0.37,-0.00919,2e-05,0.94938]
[1777806124960,38.7,78408.89,0.37,-0.00921,2e-05,0.95098]
[1777806130724,38.7,78408.37,0.37,-0.00921,2e-05,0.95176]
[1777806135757,38.7,78407.21,0.37,-0.00923,2e-05,0.9535]
[1777806140792,38.7,78406.94,0.37,-0.00924,2e-05,0.9539]
[1777806145827,38.7,78406.31,0.37,-0.00925,2e-05,0.95485]
[1777806155170,38.7,78405.15,0.37,-0.00924,2e-05,0.95412]
[1777806160933,38.7,78404.54,0.37,-0.00925,2e-05,0.95504]
[1777806166975,38.7,78404.08,0.37,-0.00926,2e-05,0.95573]
[1777806172009,38.7,78403.16,0.37,-0.00928,2e-05,0.95712]
[1777806178052,38.7,78403.24,0.37,-0.00928,2e-05,0.957]
[1777806184094,38.7,78402.99,0.37,-0.00928,2e-05,0.95737]
[1777806195450,38.7,78403.06,0.37,-0.00928,2e-05,0.95727]
[1777806203228,38.7,78403.87,0.37,-0.00927,2e-05,0.95605]
[1777806208263,38.7,78411.11,0.37,-0.00915,2e-05,0.9452]
[1777806213298,38.7,78410.68,0.37,-0.00913,2e-05,0.94339]
[1777806218334,38.7,78411.29,0.37,-0.00912,2e-05,0.94248]
[1777806223368,38.7,78409.81,0.37,-0.00914,2e-05,0.94469]
[1777806228403,38.7,78408.93,0.37,-0.00916,2e-05,0.946]
[1777806234445,38.7,78407.72,0.37,-0.00918,2e-05,0.94781]
[1777806239479,38.7,78406.73,0.37,-0.0092,2e-05,0.94929]
[1777806245522,38.7,78405.97,0.37,-0.00921,2e-05,0.95043]
[1777806250557,38.7,78405.35,0.37,-0.00922,2e-05,0.95136]
[1777806255592,38.7,78405.08,0.37,-0.00922,2e-05,0.95176]
[1777806261635,38.7,78404.33,0.37,-0.00924,2e-05,0.95289]
[1777806266669,38.7,78404.15,0.37,-0.00924,2e-05,0.95316]
[1777806273873,38.7,78403.76,0.37,-0.00924,2e-05,0.95374]
[1777806280767,38.7,78403.62,0.37,-0.00922,2e-05,0.95148]
[1777806286081,38.7,78402.99,0.37,-0.00923,2e-05,0.95243]
[1777806290839,38.7,78393.75,0.37,-0.00939,2e-05,0.96639]
[1777806296151,38.7,78393.95,0.37,-0.00939,2e-05,0.96608]
[1777806301917,38.7,78395.25,0.37,-0.00937,2e-05,0.96411]
[1777806306952,38.7,78395.2,0.37,-0.00937,2e-05,0.96419]
[1777806311987,38.7,78395.94,0.37,-0.00935,2e-05,0.96306]
[1777806317022,38.7,78396.58,0.37,-0.00934,2e-05,0.96209]
[1777806324072,38.7,78399.19,0.37,-0.0093,2e-05,0.95815]
[1777806335145,38.7,78399.63,0.37,-0.00927,2e-05,0.95501]
[1777806344600,38.7,78400.31,0.37,-0.00926,2e-05,0.95399]
[1777806344604,38.7,78400.31,0.37,-0.00926,2e-05,0.95399]
[1777806350255,38.7,78400.94,0.37,-0.00925,2e-05,0.95304]
[1777806355290,38.7,78403.24,0.37,-0.00921,2e-05,0.94959]
[1777806357240,38.7,78405.83,0.37,-0.00916,2e-05,0.94571]
[1777806357336,38.7,78405.92,0.37,-0.00916,2e-05,0.94558]
[1777806362338,38.7,78405.97,0.37,-0.00916,2e-05,0.94551]
[1777806367829,38.7,78404.82,0.37,-0.00918,2e-05,0.94722]
[1777806367909,38.7,78404.82,0.37,-0.00918,2e-05,0.94722]
[1777806369696,38.7,78404.82,0.37,-0.00918,2e-05,0.94722]
[1777806376712,38.7,78404.33,0.37,-0.00919,2e-05,0.94796]
[1777806382479,38.7,78405.04,0.37,-0.00918,2e-05,0.94689]
[1777806394563,38.7,78404.5,0.37,-0.00916,2e-05,0.94524]
[1777806399598,38.7,78403.3,0.37,-0.00918,2e-05,0.94703]
[1777806404634,38.7,78403.37,0.37,-0.00918,2e-05,0.94693]
[1777806410676,38.7,78403.03,0.37,-0.00919,2e-05,0.94744]
[1777806415712,38.7,78402.96,0.37,-0.00919,2e-05,0.94754]
[1777806420747,38.7,78402.83,0.37,-0.00919,2e-05,0.94774]
[1777806427067,38.7,78402.6,0.37,-0.00919,2e-05,0.94808]
[1777806432831,38.7,78402.6,0.37,-0.00919,2e-05,0.94808]
[1777806442897,38.7,78402.55,0.37,-0.0092,2e-05,0.94816]
[1777806447939,38.7,78402.17,0.37,-0.0092,2e-05,0.94873]
[1777806452972,38.7,78402.51,0.37,-0.00917,2e-05,0.94575]
[1777806460024,38.7,78402.21,0.37,-0.00918,2e-05,0.9462]
[1777806465058,38.7,78402.07,0.37,-0.00918,2e-05,0.94641]
[1777806471099,38.7,78401.99,0.37,-0.00918,2e-05,0.94653]
[1777806477417,38.7,78402.36,0.37,-0.00918,2e-05,0.94598]
[1777806486801,38.7,78402.52,0.37,-0.00917,2e-05,0.94574]
[1777806486820,38.7,78402.44,0.37,-0.00917,2e-05,0.94586]
[1777806487468,38.7,78402.44,0.37,-0.00917,2e-05,0.94586]
[1777806487487,38.7,78402.44,0.37,-0.00917,2e-05,0.94586]
[1777806495268,38.7,78402.45,0.37,-0.00917,2e-05,0.94584]
[1777806500302,38.7,78402.51,0.37,-0.00917,2e-05,0.94575]
[1777806505338,38.7,78402.45,0.37,-0.00917,2e-05,0.94584]
[1777806511380,38.7,78402.36,0.37,-0.00915,2e-05,0.94352]
[1777806516415,38.7,78402.49,0.37,-0.00915,2e-05,0.94332]
[1777806521449,38.7,78402.27,0.37,-0.00915,2e-05,0.94365]
[1777806526485,38.7,78402.23,0.37,-0.00915,2e-05,0.94371]
[1777806531520,38.7,78402.18,0.37,-0.00916,2e-05,0.94378]
[1777806535548,38.7,78412.45,0.37,-0.00899,2e-05,0.92856]
[1777806537758,38.7,78412.45,0.37,-0.00899,2e-05,0.92856]
[1777806537838,38.7,78411.94,0.37,-0.00899,2e-05,0.92931]
[1777806544610,38.7,78410.77,0.37,-0.00901,2e-05,0.93104]
[1777806556692,38.7,78410.12,0.37,-0.00902,2e-05,0.932]
[1777806561729,38.7,78407.34,0.37,-0.00907,2e-05,0.93611]
[1777806566765,38.7,78407.94,0.37,-0.00906,2e-05,0.93522]
[1777806571801,38.7,78406.86,0.37,-0.00906,2e-05,0.93438]
[1777806577841,38.7,78406.73,0.37,-0.00906,2e-05,0.93457]
[1777806582880,38.7,78405.58,0.37,-0.00908,2e-05,0.93627]
[1777806587915,38.7,78405.29,0.37,-0.00908,2e-05,0.9367]
[1777806592951,38.7,78413.78,0.37,-0.00894,2e-05,0.92418]
[1777806597985,38.7,78418.49,0.37,-0.00886,2e-05,0.91729]
[1777806608334,38.7,78419.57,0.37,-0.00885,2e-05,0.91572]
[1777806614103,38.7,78459.18,0.37,-0.00823,2e-05,0.85953]
[1777806615404,38.7,78473.18,0.37,-0.00802,1e-05,0.84037]
[1777806621149,38.7,78471.19,0.37,-0.00805,1e-05,0.84307]
[1777806624553,38.7,78512.31,0.37,-0.00745,1e-05,0.78869]
[1777806630215,38.7,78512.18,0.37,-0.00746,1e-05,0.78886]
[1777806635250,38.7,78516.22,0.37,-0.00738,1e-05,0.78152]
[1777806637264,38.7,78529.04,0.37,-0.00721,1e-05,0.7653]
[1777806642301,38.7,78536.38,0.37,-0.00711,1e-05,0.75614]
[1777806647336,38.7,78541.59,0.37,-0.00704,1e-05,0.74969]
[1777806652142,38.7,78540.89,0.37,-0.00705,1e-05,0.75055]
[1777806652171,38.7,78539.93,0.37,-0.00706,1e-05,0.75174]
[1777806657406,38.7,78539.88,0.37,-0.00706,1e-05,0.7518]
[1777806662446,38.7,78540.55,0.37,-0.00705,1e-05,0.75097]
[1777806663463,38.7,78540.55,0.37,-0.00705,1e-05,0.75097]
[1777806663561,38.7,78541.66,0.37,-0.00704,1e-05,0.7496]
[1777806668771,38.7,78543.1,0.37,-0.00702,1e-05,0.74783]
[1777806674526,38.7,78544.84,0.37,-0.007,1e-05,0.74569]
[1777806676485,38.7,78544.79,0.37,-0.007,1e-05,0.74575]
[1777806676586,38.7,78543.23,0.37,-0.00702,1e-05,0.74767]
[1777806677351,38.7,78543.23,0.37,-0.00702,1e-05,0.74767]
[1777806677398,38.7,78543.23,0.37,-0.00702,1e-05,0.74767]
[1777806678918,38.7,78543.23,0.37,-0.00702,1e-05,0.74767]
[1777806678939,38.7,78542.36,0.37,-0.00703,1e-05,0.74897]
[1777806680399,38.7,78542.36,0.37,-0.00704,1e-05,0.74943]
[1777806680568,38.7,78541.75,0.37,-0.00704,1e-05,0.75018]
[1777806681240,38.7,78541.75,0.37,-0.00704,1e-05,0.75018]
[1777806681574,38.71,78538.74,0.37,-0.00709,1e-05,0.75414]
[1777806686610,38.72,78533.41,0.37,-0.00717,1e-05,0.76191]
[1777806692652,38.73,78526.87,0.37,-0.00725,1e-05,0.76932]
[1777806696255,38.73,78523.74,0.37,-0.0073,1e-05,0.7735]
[1777806696679,38.74,78523.36,0.37,-0.00731,1e-05,0.7747]
[1777806699188,38.74,78519.82,0.37,-0.00736,1e-05,0.7797]
[1777806699258,38.74,78519.82,0.37,-0.00737,1e-05,0.78021]
[1777806702304,38.74,78519.82,0.37,-0.00737,1e-05,0.78021]
[1777806702347,38.75,78519.82,0.37,-0.00738,1e-05,0.78072]
[1777806709052,38.76,78515.83,0.37,-0.00745,1e-05,0.78766]
[1777806717827,38.78,78508.26,0.37,-0.00758,1e-05,0.7996]
[1777806722864,38.79,78507.52,0.37,-0.0076,1e-05,0.80195]
[1777806727897,38.8,78503.7,0.37,-0.00767,1e-05,0.80836]
[1777806734946,38.82,78502.89,0.37,-0.00771,1e-05,0.81174]
[1777806740988,38.83,78500.8,0.37,-0.00774,1e-05,0.81478]
[1777806748040,38.83,78501.48,0.37,-0.00773,1e-05,0.81389]
[1777806753075,38.83,78502.34,0.37,-0.0077,1e-05,0.81054]
[1777806760124,38.83,78501.91,0.37,-0.00771,1e-05,0.8111]
[1777806770194,38.83,78501.09,0.37,-0.00772,1e-05,0.81218]
[1777806777243,38.83,78507.51,0.37,-0.00763,1e-05,0.80378]
[1777806783286,38.83,78511.34,0.37,-0.00757,1e-05,0.7988]
[1777806788321,38.83,78514.44,0.37,-0.00753,1e-05,0.79479]
[1777806799686,38.83,78515.12,0.37,-0.00752,1e-05,0.79391]
[1777806809687,38.83,78508.8,0.37,-0.00761,1e-05,0.8021]
[1777806817702,38.83,78506.66,0.37,-0.00762,1e-05,0.80268]
[1777806826586,38.83,78509.28,0.37,-0.00758,1e-05,0.79927]
[1777806831622,38.83,78515.58,0.37,-0.00749,1e-05,0.79113]
[1777806836657,38.83,78520.25,0.37,-0.00743,1e-05,0.78514]
[1777806841692,38.83,78518.65,0.37,-0.00745,1e-05,0.78719]
[1777806846726,38.83,78519.08,0.37,-0.00745,1e-05,0.78664]
[1777806860106,38.83,78522.0,0.37,-0.00741,1e-05,0.78291]
[1777806865860,38.83,78528.06,0.37,-0.00732,1e-05,0.77521]
[1777806870895,38.83,78527.76,0.37,-0.00733,1e-05,0.77559]
[1777806875930,38.83,78528.55,0.37,-0.0073,1e-05,0.77245]
[1777806887007,38.83,78530.53,0.37,-0.00727,1e-05,0.76995]
[1777806897079,38.83,78532.41,0.37,-0.00724,1e-05,0.76759]
[1777806905137,38.83,78529.12,0.37,-0.00729,1e-05,0.77173]
[1777806911182,38.83,78529.33,0.37,-0.00728,1e-05,0.77146]
[1777806916216,38.83,78531.21,0.37,-0.00726,1e-05,0.7691]
[1777806921250,38.83,78535.24,0.37,-0.0072,1e-05,0.76404]
[1777806926287,38.83,78530.51,0.37,-0.00727,1e-05,0.76998]
[1777806933334,38.83,78527.91,0.37,-0.00728,1e-05,0.77111]
[1777806938369,38.83,78517.94,0.37,-0.00742,1e-05,0.78376]
[1777806943405,38.83,78515.62,0.37,-0.00745,1e-05,0.78672]
[1777806950754,38.83,78513.67,0.37,-0.00748,1e-05,0.78923]
[1777806956497,38.83,78507.6,0.37,-0.00757,1e-05,0.79706]
[1777806962538,38.83,78506.66,0.37,-0.00758,1e-05,0.79828]
[1777806967573,38.83,78504.46,0.37,-0.00761,1e-05,0.80113]
[1777806978650,38.83,78503.3,0.37,-0.00763,1e-05,0.80265]
[1777806983685,38.83,78501.44,0.37,-0.00765,1e-05,0.80507]
[1777806988720,38.83,78500.06,0.37,-0.00767,1e-05,0.80688]
[1777806993755,38.83,78499.41,0.37,-0.00766,1e-05,0.80551]
[1777806998789,38.83,78498.26,0.37,-0.00768,1e-05,0.80702]
[1777807007853,38.83,78498.02,0.37,-0.00768,1e-05,0.80733]
[1777807014901,38.83,78497.67,0.37,-0.00769,1e-05,0.80779]
[1777807021246,38.83,78496.7,0.37,-0.0077,1e-05,0.80906]
[1777807026985,38.83,78497.53,0.37,-0.00769,1e-05,0.80827]
[1777807036049,38.85,78496.97,0.37,-0.00773,1e-05,0.81169]
[1777807041389,38.86,78496.02,0.37,-0.00776,1e-05,0.81447]
[1777807047127,38.88,78494.75,0.37,-0.0078,1e-05,0.81801]
[1777807052163,38.94,78488.01,0.37,-0.00795,1e-05,0.83207]
[1777807057198,38.95,78488.32,0.37,-0.00797,1e-05,0.83334]
[1777807064247,38.96,78488.73,0.37,-0.00798,1e-05,0.83416]
[1777807069283,38.96,78492.74,0.37,-0.00792,1e-05,0.82879]
[1777807074317,38.96,78492.93,0.37,-0.00791,1e-05,0.82854]
[1777807082373,38.97,78492.9,0.37,-0.00792,1e-05,0.82926]
[1777807088810,38.97,78494.21,0.37,-0.0079,1e-05,0.82752]
[1777807099513,39.02,78495.57,0.37,-0.00795,1e-05,0.83158]
[1777807106563,39.03,78496.39,0.37,-0.00796,1e-05,0.83264]
[1777807111879,39.03,78502.16,0.37,-0.00785,1e-05,0.82271]
[1777807117635,39.03,78500.88,0.37,-0.00787,1e-05,0.8244]
[1777807124685,39.05,78500.33,0.37,-0.0079,1e-05,0.82658]
[1777807129720,39.06,78499.4,0.37,-0.00793,1e-05,0.82964]
[1777807134754,39.08,78500.03,0.37,-0.00794,1e-05,0.83064]
[1777807141338,39.09,78500.92,0.37,-0.00794,1e-05,0.83094]
[1777807141404,39.09,78502.29,0.37,-0.00793,1e-05,0.82987]
[1777807147848,39.1,78502.29,0.37,-0.00794,1e-05,0.83024]
[1777807157914,39.1,78504.4,0.37,-0.00791,1e-05,0.82743]
[1777807167985,39.1,78506.41,0.37,-0.00788,1e-05,0.82477]
[1777807174030,39.1,78507.91,0.37,-0.00783,1e-05,0.82053]
[1777807180073,39.1,78509.47,0.37,-0.00781,1e-05,0.81848]
[1777807185108,39.1,78510.31,0.37,-0.0078,1e-05,0.81737]
[1777807191149,39.1,78511.57,0.37,-0.00778,1e-05,0.81572]
[1777807197191,39.1,78512.06,0.37,-0.00777,1e-05,0.81507]
[1777807202512,39.1,78509.92,0.37,-0.0078,1e-05,0.81789]
[1777807208268,39.1,78508.79,0.37,-0.00782,1e-05,0.81937]
[1777807214310,39.1,78502.04,0.37,-0.00792,1e-05,0.82831]
[1777807220354,39.1,78501.96,0.37,-0.00792,1e-05,0.82842]
[1777807225390,39.1,78503.19,0.37,-0.0079,1e-05,0.82678]
[1777807230426,39.1,78504.5,0.37,-0.00788,1e-05,0.82504]
[1777807235461,39.1,78504.7,0.37,-0.00786,1e-05,0.82252]
[1777807239836,39.1,78506.51,0.37,-0.00783,1e-05,0.82013]
[1777807240495,39.1,78506.53,0.37,-0.00783,1e-05,0.82011]
[1777807245530,39.1,78506.23,0.37,-0.00784,1e-05,0.8205]
[1777807248310,39.1,78506.23,0.37,-0.00784,1e-05,0.8205]
[1777807248551,39.1,78505.85,0.37,-0.00784,1e-05,0.821]
[1777807257350,39.1,78506.37,0.37,-0.00783,1e-05,0.82032]
[1777807257361,39.1,78506.37,0.37,-0.00783,1e-05,0.82032]
[1777807258113,39.1,78506.37,0.37,-0.00783,1e-05,0.82032]
[1777807258196,39.1,78506.37,0.37,-0.00783,1e-05,0.82032]
[1777807258950,39.1,78506.37,0.37,-0.00783,1e-05,0.82032]
[1777807259033,39.1,78508.15,0.37,-0.00781,1e-05,0.81797]
[1777807268691,39.1,78508.46,0.37,-0.0078,1e-05,0.81756]
[1777807273726,39.1,78508.13,0.37,-0.00781,1e-05,0.818]
[1777807283072,39.1,78508.62,0.37,-0.0078,1e-05,0.81735]
[1777807291853,39.1,78507.85,0.37,-0.00779,1e-05,0.81612]
[1777807298901,39.1,78507.85,0.37,-0.00779,1e-05,0.81612]
[1777807303936,39.1,78507.22,0.37,-0.0078,1e-05,0.81695]
[1777807308972,39.1,78507.12,0.37,-0.0078,1e-05,0.81708]
[1777807314007,39.1,78507.26,0.37,-0.0078,1e-05,0.8169]
[1777807320050,39.1,78506.98,0.37,-0.00781,1e-05,0.81727]
[1777807328105,39.1,78506.34,0.37,-0.00781,1e-05,0.81811]
[1777807333422,39.1,78504.84,0.37,-0.00784,1e-05,0.82009]
[1777807341196,39.1,78504.64,0.37,-0.00784,1e-05,0.82035]
[1777807346231,39.1,78503.26,0.37,-0.00786,1e-05,0.82218]
[1777807353562,39.1,78503.05,0.37,-0.00784,1e-05,0.8202]
[1777807362343,39.1,78502.21,0.37,-0.00785,1e-05,0.82131]
[1777807367378,39.1,78502.33,0.37,-0.00785,1e-05,0.82115]
[1777807373702,39.1,78504.36,0.37,-0.00782,1e-05,0.81847]
[1777807380472,39.1,78504.36,0.37,-0.00782,1e-05,0.81847]
[1777807385511,39.1,78501.64,0.37,-0.00786,1e-05,0.82206]
[1777807393575,39.1,78499.69,0.37,-0.00789,1e-05,0.82465]
[1777807399609,39.1,78494.82,0.37,-0.00796,1e-05,0.83113]
[1777807407665,39.1,78494.48,0.37,-0.00797,1e-05,0.83158]
[1777807412700,39.1,78492.27,0.37,-0.00798,1e-05,0.83226]
[1777807417735,39.1,78491.85,0.37,-0.00798,1e-05,0.83282]
[1777807422770,39.1,78490.99,0.37,-0.008,1e-05,0.83397]
[1777807430826,39.1,78490.8,0.37,-0.008,1e-05,0.83423]
[1777807435860,39.1,78489.92,0.37,-0.00801,1e-05,0.83541]
[1777807441904,39.1,78489.34,0.37,-0.00802,1e-05,0.83619]
[1777807446938,39.1,78488.98,0.37,-0.00803,1e-05,0.83667]
[1777807452979,39.1,78488.45,0.37,-0.00803,1e-05,0.83738]
[1777807458015,39.1,78488.03,0.37,-0.00804,1e-05,0.83795]
[1777807463052,39.1,78487.69,0.37,-0.00804,1e-05,0.8384]
[1777807468087,39.1,78487.45,0.37,-0.00805,1e-05,0.83873]
[1777807473130,39.1,78487.44,0.37,-0.00803,1e-05,0.83645]
[1777807478163,39.1,78487.06,0.37,-0.00803,1e-05,0.83696]
[1777807483196,39.1,78487.02,0.37,-0.00803,1e-05,0.83702]
[1777807492260,39.1,78486.88,0.37,-0.00804,1e-05,0.8372]
[1777807497295,39.1,78486.88,0.37,-0.00804,1e-05,0.8372]
[1777807502330,39.1,78486.71,0.37,-0.00804,1e-05,0.83743]
[1777807507367,39.1,78486.68,0.37,-0.00804,1e-05,0.83747]
[1777807512399,39.1,78489.44,0.37,-0.008,1e-05,0.83377]
[1777807517437,39.1,78496.04,0.37,-0.0079,1e-05,0.82497]
[1777807522471,39.1,78499.81,0.37,-0.00785,1e-05,0.81997]
[1777807528513,39.1,78499.29,0.37,-0.00785,1e-05,0.82066]
[1777807533548,39.1,78500.12,0.37,-0.00782,1e-05,0.81731]
[1777807539589,39.1,78496.26,0.37,-0.00788,1e-05,0.82241]
[1777807544892,39.1,78497.16,0.37,-0.00786,1e-05,0.82122]
[1777807550667,39.1,78498.9,0.37,-0.00784,1e-05,0.81892]
[1777807555702,39.1,78498.87,0.37,-0.00784,1e-05,0.81896]
[1777807560737,39.1,78496.97,0.37,-0.00787,1e-05,0.82147]
[1777807566779,39.1,78494.93,0.37,-0.0079,1e-05,0.82418]
[1777807571814,39.1,78494.85,0.37,-0.0079,1e-05,0.82428]
[1777807577857,39.1,78493.64,0.37,-0.00792,1e-05,0.82589]
[1777807583898,39.1,78494.47,0.37,-0.0079,1e-05,0.82479]
[1777807589940,39.1,78496.26,0.37,-0.00788,1e-05,0.82241]
[1777807595981,39.1,78498.0,0.37,-0.00783,1e-05,0.81785]
[1777807605046,39.1,78496.33,0.37,-0.00785,1e-05,0.82006]
[1777807610081,39.1,78490.62,0.37,-0.00794,1e-05,0.82764]
[1777807615382,39.1,78492.39,0.37,-0.00791,1e-05,0.82528]
[1777807623171,39.1,78493.03,0.37,-0.0079,1e-05,0.82443]
[1777807628207,39.1,78494.5,0.37,-0.00788,1e-05,0.82248]
[1777807635522,39.1,78497.46,0.37,-0.00784,1e-05,0.81857]
[1777807641298,39.1,78495.67,0.37,-0.00786,1e-05,0.82093]
[1777807648347,39.1,78496.56,0.37,-0.00785,1e-05,0.81976]
[1777807653382,39.1,78496.84,0.37,-0.00783,1e-05,0.81713]
[1777807658417,39.1,78497.67,0.37,-0.00781,1e-05,0.81604]
[1777807663453,39.1,78498.57,0.37,-0.0078,1e-05,0.81485]
[1777807668487,39.1,78498.79,0.37,-0.0078,1e-05,0.81456]
[1777807673521,39.1,78499.38,0.37,-0.00779,1e-05,0.81379]
[1777807678558,39.1,78499.63,0.37,-0.00779,1e-05,0.81346]
[1777807685874,39.1,78500.76,0.37,-0.00777,1e-05,0.81198]
[1777807691649,39.1,78500.98,0.37,-0.00777,1e-05,0.81169]
[1777807699704,39.1,78501.2,0.37,-0.00776,1e-05,0.8114]
[1777807706021,39.1,78502.12,0.37,-0.00775,1e-05,0.81019]
[1777807711788,39.1,78502.52,0.37,-0.00772,1e-05,0.80743]
[1777807717830,39.1,78502.89,0.37,-0.00772,1e-05,0.80695]
[1777807726161,39.1,78503.0,0.37,-0.00772,1e-05,0.8068]
[1777807733942,39.1,78503.28,0.37,-0.00771,1e-05,0.80644]
[1777807745017,39.1,78503.75,0.37,-0.00771,1e-05,0.80583]
[1777807751061,39.1,78503.82,0.37,-0.00771,1e-05,0.80573]
[1777807756371,39.1,78503.52,0.37,-0.00771,1e-05,0.80613]
[1777807763147,39.1,78503.67,0.37,-0.00771,1e-05,0.80593]
[1777807768181,39.1,78503.1,0.37,-0.00772,1e-05,0.80667]
[1777807773216,39.1,78505.83,0.37,-0.00766,1e-05,0.80089]
[1777807778251,39.1,78505.76,0.37,-0.00766,1e-05,0.80098]
[1777807784296,39.1,78505.68,0.37,-0.00766,1e-05,0.80109]
[1777807789331,39.1,78505.45,0.37,-0.00766,1e-05,0.80138]
[1777807795373,39.1,78505.15,0.37,-0.00767,1e-05,0.80177]
[1777807800410,39.1,78504.92,0.37,-0.00767,1e-05,0.80207]
[1777807805444,39.1,78507.73,0.37,-0.00763,1e-05,0.79843]
[1777807810479,39.1,78506.91,0.37,-0.00764,1e-05,0.79949]
[1777807815514,39.1,78506.38,0.37,-0.00765,1e-05,0.80018]
[1777807820549,39.1,78504.57,0.37,-0.00767,1e-05,0.80253]
[1777807826340,39.1,78504.54,0.37,-0.00767,1e-05,0.80257]
[1777807826870,39.1,78504.63,0.37,-0.00767,1e-05,0.80245]
[1777807827440,39.1,78504.63,0.37,-0.00767,1e-05,0.80245]
[1777807827598,39.1,78504.63,0.37,-0.00767,1e-05,0.80245]
[1777807832634,39.1,78504.57,0.37,-0.00765,1e-05,0.8003]
[1777807838676,39.1,78505.8,0.37,-0.00764,1e-05,0.79871]
[1777807847011,39.1,78505.57,0.37,-0.00764,1e-05,0.799]
[1777807852777,39.1,78504.71,0.37,-0.00765,1e-05,0.80012]
[1777807857810,39.1,78504.53,0.37,-0.00765,1e-05,0.80035]
[1777807867151,39.1,78504.36,0.37,-0.00766,1e-05,0.80057]
[1777807877221,39.1,78504.25,0.37,-0.00766,1e-05,0.80072]
[1777807887291,39.1,78504.9,0.37,-0.00765,1e-05,0.79987]
[1777807893923,39.1,78504.9,0.37,-0.00765,1e-05,0.79987]
[1777807894065,39.1,78504.89,0.37,-0.00763,1e-05,0.79766]
[1777807899100,39.1,78504.63,0.37,-0.00763,1e-05,0.798]
[1777807902516,39.1,78504.63,0.37,-0.00763,1e-05,0.798]
[1777807902563,39.1,78504.63,0.37,-0.00763,1e-05,0.798]
[1777807908163,39.1,78503.91,0.37,-0.00764,1e-05,0.79893]
[1777807918234,39.1,78504.52,0.37,-0.00763,1e-05,0.79814]
[1777807924275,39.1,78504.5,0.37,-0.00763,1e-05,0.79817]
[1777807929310,39.1,78509.16,0.37,-0.00757,1e-05,0.79215]
[1777807934345,39.1,78508.61,0.37,-0.00758,1e-05,0.79286]
[1777807939382,39.1,78508.49,0.37,-0.00758,1e-05,0.79301]
[1777807946443,39.1,78507.45,0.37,-0.00759,1e-05,0.79436]
[1777807947713,39.1,78521.57,0.37,-0.0074,1e-05,0.77632]
[1777807953496,39.1,78526.08,0.37,-0.00731,1e-05,0.76846]
[1777807958527,39.1,78527.61,0.37,-0.00729,1e-05,0.76654]
[1777807963562,39.1,78529.2,0.37,-0.00727,1e-05,0.76455]
[1777807967392,39.1,78526.82,0.37,-0.0073,1e-05,0.76753]
[1777807967492,39.1,78526.58,0.37,-0.00731,1e-05,0.76783]
[1777807972626,39.1,78528.28,0.37,-0.00728,1e-05,0.7657]
[1777807977923,39.1,78529.86,0.37,-0.00726,1e-05,0.76373]
[1777807986723,39.1,78530.98,0.37,-0.00725,1e-05,0.76233]
[1777807991758,39.1,78531.56,0.37,-0.00724,1e-05,0.76161]
[1777807996796,39.1,78531.31,0.37,-0.00724,1e-05,0.76192]
[1777808003841,39.1,78531.08,0.37,-0.00725,1e-05,0.76221]
[1777808008877,39.1,78531.99,0.37,-0.00723,1e-05,0.76107]
[1777808014922,39.1,78531.5,0.37,-0.00722,1e-05,0.75953]
[1777808025993,39.1,78532.15,0.37,-0.00721,1e-05,0.75873]
[1777808037109,39.1,78532.12,0.37,-0.00721,1e-05,0.75876]
[1777808042145,39.1,78531.74,0.37,-0.00722,1e-05,0.75924]
[1777808047179,39.1,78532.18,0.37,-0.00721,1e-05,0.75869]
[1777808053222,39.1,78532.19,0.37,-0.00721,1e-05,0.75868]
[1777808058489,39.1,78533.35,0.37,-0.00719,1e-05,0.75724]
[1777808061113,39.1,78533.51,0.37,-0.00719,1e-05,0.75704]
[1777808061152,39.1,78533.62,0.37,-0.00719,1e-05,0.7569]
[1777808066312,39.1,78534.19,0.37,-0.00718,1e-05,0.7562]
[1777808068587,39.1,78534.35,0.37,-0.00718,1e-05,0.756]
[1777808069293,39.1,78534.35,0.37,-0.00718,1e-05,0.756]
[1777808071663,39.1,78534.39,0.37,-0.00716,1e-05,0.75381]
[1777808072355,39.1,78534.52,0.37,-0.00716,1e-05,0.75365]
[1777808073455,39.1,78534.52,0.37,-0.00716,1e-05,0.75365]
[1777808073519,39.1,78550.96,0.37,-0.00694,1e-05,0.73356]
[1777808078397,39.1,78540.82,0.37,-0.00708,1e-05,0.7459]
[1777808081345,39.1,78540.58,0.37,-0.00708,1e-05,0.74619]
[1777808081440,39.1,78541.36,0.37,-0.00707,1e-05,0.74523]
[1777808086453,39.1,78540.57,0.37,-0.00708,1e-05,0.7462]
[1777808091489,39.1,78540.35,0.37,-0.00708,1e-05,0.74647]
[1777808092496,39.1,78550.56,0.37,-0.00695,1e-05,0.73405]
[1777808097539,39.1,78556.18,0.37,-0.00687,1e-05,0.72728]
[1777808102576,39.1,78549.25,0.37,-0.00696,1e-05,0.73563]
[1777808107613,39.1,78548.18,0.37,-0.00698,1e-05,0.73693]
[1777808112646,39.1,78547.97,0.37,-0.00698,1e-05,0.73718]
[1777808117681,39.1,78547.32,0.37,-0.00699,1e-05,0.73797]
[1777808122715,39.1,78549.91,0.37,-0.00696,1e-05,0.73483]
[1777808127751,39.1,78551.82,0.37,-0.00693,1e-05,0.73252]
[1777808129243,39.1,78561.88,0.37,-0.0068,1e-05,0.72047]
[1777808134802,39.1,78578.46,0.37,-0.00657,1e-05,0.69894]
[1777808135809,39.1,78587.87,0.37,-0.00646,1e-05,0.6881]
[1777808140845,39.1,78584.63,0.37,-0.0065,1e-05,0.69181]
[1777808145879,39.1,78578.93,0.37,-0.00657,1e-05,0.6984]
[1777808150914,39.1,78579.22,0.37,-0.00656,1e-05,0.69806]
[1777808155950,39.1,78573.13,0.37,-0.00664,1e-05,0.70515]
[1777808162998,39.1,78569.01,0.37,-0.00669,1e-05,0.70998]
[1777808167026,39.1,78558.93,0.37,-0.00682,1e-05,0.72191]
[1777808172062,39.1,78556.11,0.37,-0.00686,1e-05,0.72528]
[1777808177099,39.1,78555.17,0.37,-0.00687,1e-05,0.72641]
[1777808184146,39.1,78554.55,0.37,-0.00688,1e-05,0.72715]
[1777808189418,39.1,78553.98,0.37,-0.00688,1e-05,0.72783]
[1777808195223,39.1,78553.61,0.37,-0.00687,1e-05,0.72619]
[1777808201265,39.1,78553.33,0.37,-0.00687,1e-05,0.72653]
[1777808206300,39.1,78552.75,0.37,-0.00688,1e-05,0.72722]
[1777808211335,39.1,78552.65,0.37,-0.00688,1e-05,0.72734]
[1777808216370,39.1,78545.66,0.37,-0.00697,1e-05,0.73577]
[1777808221405,39.1,78546.97,0.37,-0.00696,1e-05,0.73418]
[1777808228454,39.1,78546.47,0.37,-0.00696,1e-05,0.73479]
[1777808233488,39.1,78547.19,0.37,-0.00695,1e-05,0.73392]
[1777808238524,39.1,78548.42,0.37,-0.00694,1e-05,0.73243]
[1777808244567,39.1,78546.25,0.37,-0.00696,1e-05,0.73506]
[1777808249840,39.1,78545.04,0.37,-0.00698,1e-05,0.73652]
[1777808255644,39.1,78546.28,0.37,-0.00695,1e-05,0.73292]
[1777808263129,39.1,78547.01,0.37,-0.00694,1e-05,0.73204]
[1777808269744,39.1,78547.5,0.37,-0.00693,1e-05,0.73144]
[1777808274777,39.1,78548.5,0.37,-0.00692,1e-05,0.73024]
[1777808279812,39.1,78549.73,0.37,-0.0069,1e-05,0.72876]
[1777808284847,39.1,78549.17,0.37,-0.00691,1e-05,0.72943]
[1777808290123,39.1,78549.57,0.37,-0.0069,1e-05,0.72895]
[1777808295925,39.1,78548.43,0.37,-0.00692,1e-05,0.73032]
[1777808300960,39.1,78548.44,0.37,-0.00692,1e-05,0.73031]
[1777808305996,39.1,78561.2,0.37,-0.00675,1e-05,0.71507]
[1777808311109,39.1,78554.11,0.37,-0.00682,1e-05,0.72143]
[1777808318090,39.1,78560.01,0.37,-0.00675,1e-05,0.71442]
[1777808323125,39.1,78557.04,0.37,-0.00679,1e-05,0.71794]
[1777808328160,39.1,78558.17,0.37,-0.00677,1e-05,0.7166]
[1777808333206,39.1,78554.8,0.37,-0.00682,1e-05,0.7206]
[1777808338232,39.1,78557.82,0.37,-0.00678,1e-05,0.71701]
[1777808343267,39.1,78556.94,0.37,-0.00679,1e-05,0.71806]
[1777808348302,39.1,78556.35,0.37,-0.0068,1e-05,0.71876]
[1777808353337,39.1,78557.08,0.37,-0.00679,1e-05,0.71789]
[1777808358371,39.1,78557.29,0.37,-0.00678,1e-05,0.71764]
[1777808363407,39.1,78556.71,0.37,-0.00679,1e-05,0.71833]
[1777808368442,39.1,78555.96,0.37,-0.0068,1e-05,0.71922]
[1777808373481,39.1,78545.34,0.37,-0.00692,1e-05,0.72985]
[1777808379525,39.1,78546.59,0.37,-0.0069,1e-05,0.72835]
[1777808384559,39.1,78541.52,0.37,-0.00697,1e-05,0.73447]
[1777808389593,39.1,78542.6,0.37,-0.00695,1e-05,0.73316]
[1777808394629,39.1,78543.21,0.37,-0.00695,1e-05,0.73242]
[1777808399664,39.1,78543.99,0.37,-0.00694,1e-05,0.73148]
[1777808405706,39.1,78545.42,0.37,-0.00692,1e-05,0.72976]
[1777808410740,39.1,78546.06,0.37,-0.00691,1e-05,0.72899]
[1777808416783,39.1,78548.21,0.37,-0.00688,1e-05,0.7264]
[1777808422825,39.1,78548.91,0.37,-0.00687,1e-05,0.72556]
[1777808427860,39.1,78548.43,0.37,-0.00688,1e-05,0.72614]
[1777808434910,39.1,78548.47,0.37,-0.00686,1e-05,0.724]
[1777808441197,39.1,78548.4,0.37,-0.00686,1e-05,0.72409]
[1777808449007,39.1,78548.36,0.37,-0.00686,1e-05,0.72413]
[1777808454043,39.1,78557.56,0.37,-0.00674,1e-05,0.71319]
[1777808459078,39.1,78558.82,0.37,-0.00673,1e-05,0.7117]
[1777808464113,39.1,78560.54,0.37,-0.0067,1e-05,0.70967]
[1777808469149,39.1,78560.54,0.37,-0.0067,1e-05,0.70967]
[1777808474185,39.1,78561.11,0.37,-0.0067,1e-05,0.709]
[1777808479219,39.1,78559.63,0.37,-0.00672,1e-05,0.71074]
[1777808485262,39.1,78558.75,0.37,-0.00673,1e-05,0.71178]
[1777808490297,39.1,78557.11,0.37,-0.00675,1e-05,0.71372]
[1777808495333,39.1,78555.25,0.37,-0.00675,1e-05,0.71385]
[1777808500368,39.1,78553.25,0.37,-0.00678,1e-05,0.71622]
[1777808505403,39.1,78555.02,0.37,-0.00676,1e-05,0.71413]
[1777808510438,39.1,78552.44,0.37,-0.00679,1e-05,0.71719]
[1777808515473,39.1,78555.71,0.37,-0.00675,1e-05,0.71331]
[1777808520507,39.1,78556.3,0.37,-0.00674,1e-05,0.71261]
[1777808525543,39.1,78555.98,0.37,-0.00674,1e-05,0.71299]
[1777808530578,39.1,78555.72,0.37,-0.00675,1e-05,0.7133]
[1777808535613,39.1,78561.1,0.37,-0.00668,1e-05,0.70696]
[1777808540649,39.1,78563.62,0.37,-0.00665,1e-05,0.704]
[1777808545683,39.1,78572.25,0.37,-0.00654,1e-05,0.69397]
[1777808551974,39.1,78575.14,0.37,-0.00648,1e-05,0.68862]
[1777808557768,39.1,78579.91,0.37,-0.00643,1e-05,0.68316]
[1777808562804,39.1,78578.09,0.37,-0.00645,1e-05,0.68524]
[1777808567839,39.1,78578.34,0.37,-0.00644,1e-05,0.68495]
[1777808572874,39.1,78580.14,0.37,-0.00642,1e-05,0.6829]
[1777808577908,39.1,78581.3,0.37,-0.00641,1e-05,0.68157]
[1777808582944,39.1,78584.83,0.37,-0.00637,1e-05,0.67756]
[1777808587979,39.1,78588.85,0.37,-0.00632,1e-05,0.67302]
[1777808593020,39.1,78595.41,0.37,-0.00624,1e-05,0.66567]
[1777808598051,39.1,78597.43,0.37,-0.00621,1e-05,0.66341]
[1777808601341,39.1,78598.02,0.37,-0.00621,1e-05,0.66276]
[1777808602096,39.1,78618.14,0.37,-0.00597,1e-05,0.6407]
[1777808602710,39.1,78618.14,0.37,-0.00597,1e-05,0.6407]
[1777808603100,39.1,78673.59,0.37,-0.00537,1e-05,0.5831]
[1777808603427,39.1,78673.59,0.37,-0.00537,1e-05,0.5831]
[1777808604100,39.1,78711.32,0.37,-0.00499,1e-05,0.54648]
[1777808604948,39.1,78711.32,0.37,-0.00499,1e-05,0.54648]
[1777808605108,39.1,78722.47,0.37,-0.00488,1e-05,0.53604]
[1777808610142,39.1,78722.05,0.37,-0.00488,1e-05,0.53643]
[1777808612158,39.1,78706.72,0.37,-0.00502,1e-05,0.54912]
[1777808616191,39.1,78690.99,0.37,-0.00517,1e-05,0.56421]
[1777808617198,39.1,78705.84,0.37,-0.00503,1e-05,0.54996]
[1777808622231,39.1,78707.58,0.37,-0.00501,1e-05,0.54831]
[1777808623240,39.1,78698.34,0.37,-0.0051,1e-05,0.55712]
[1777808627266,39.1,78688.96,0.37,-0.00519,1e-05,0.56618]
[1777808632586,39.1,78689.45,0.37,-0.00519,1e-05,0.56571]
[1777808638345,39.1,78683.5,0.37,-0.00525,1e-05,0.57152]
[1777808643379,39.1,78689.52,0.37,-0.00519,1e-05,0.56564]
[1777808645393,39.1,78700.62,0.37,-0.00508,1e-05,0.55493]
[1777808650428,39.1,78704.05,0.37,-0.00504,1e-05,0.55166]
[1777808655463,39.1,78705.05,0.37,-0.00503,1e-05,0.55071]
[1777808660498,39.1,78702.4,0.37,-0.00506,1e-05,0.55323]
[1777808665533,39.1,78704.56,0.37,-0.00504,1e-05,0.55117]
[1777808670568,39.1,78699.67,0.37,-0.00509,1e-05,0.55584]
[1777808675603,39.1,78701.14,0.37,-0.00506,1e-05,0.55271]
[1777808681649,39.1,78702.83,0.37,-0.00504,1e-05,0.5511]
[1777808686681,39.1,78703.08,0.37,-0.00504,1e-05,0.55086]
[1777808693009,39.1,78701.48,0.37,-0.00505,1e-05,0.55239]
[1777808698766,39.1,78699.2,0.37,-0.00508,1e-05,0.55457]
[1777808703800,39.1,78703.38,0.37,-0.00504,1e-05,0.55058]
[1777808704808,39.1,78713.95,0.37,-0.00493,1e-05,0.54061]
[1777808709842,39.1,78711.15,0.37,-0.00496,1e-05,0.54323]
[1777808714876,39.1,78713.31,0.37,-0.00494,1e-05,0.54121]
[1777808719911,39.1,78712.74,0.37,-0.00494,1e-05,0.54174]
[1777808724946,39.1,78715.72,0.37,-0.00492,1e-05,0.53895]
[1777808729982,39.1,78718.36,0.37,-0.00489,1e-05,0.53649]
[1777808733385,39.1,78718.72,0.37,-0.00487,1e-05,0.53448]
[1777808734398,39.1,78718.32,0.37,-0.00488,1e-05,0.53485]
[1777808734010,39.1,78718.32,0.37,-0.00488,1e-05,0.53485]
[1777808735019,39.1,78718.21,0.37,-0.00488,1e-05,0.53495]
[1777808740054,39.1,78715.92,0.37,-0.0049,1e-05,0.53708]
[1777808745089,39.1,78715.9,0.37,-0.0049,1e-05,0.5371]
[1777808750126,39.1,78714.98,0.37,-0.00491,1e-05,0.53796]
[1777808755158,39.1,78706.4,0.37,-0.00499,1e-05,0.54601]
[1777808755826,39.1,78706.4,0.37,-0.00499,1e-05,0.54601]
[1777808756165,39.1,78706.39,0.37,-0.00499,1e-05,0.54602]
[1777808761324,39.1,78703.17,0.37,-0.00502,1e-05,0.54906]
[1777808761343,39.1,78702.95,0.37,-0.00502,1e-05,0.54927]
[1777808767242,39.1,78702.69,0.37,-0.00503,1e-05,0.54952]
[1777808773284,39.1,78703.35,0.37,-0.00502,1e-05,0.54889]
[1777808778320,39.1,78699.53,0.37,-0.00506,1e-05,0.55253]
[1777808784361,39.1,78700.14,0.37,-0.00505,1e-05,0.55194]
[1777808789401,39.1,78695.19,0.37,-0.0051,1e-05,0.55668]
[1777808794437,39.1,78690.6,0.37,-0.00513,1e-05,0.55936]
[1777808798459,39.1,78675.21,0.37,-0.00529,1e-05,0.57437]
[1777808802490,39.1,78666.11,0.37,-0.00538,1e-05,0.58341]
[1777808807524,39.1,78663.82,0.37,-0.00541,1e-05,0.5857]
[1777808812559,39.1,78663.93,0.37,-0.0054,1e-05,0.58559]
[1777808819609,39.1,78664.28,0.37,-0.0054,1e-05,0.58524]
[1777808824644,39.1,78656.05,0.37,-0.00549,1e-05,0.59354]
[1777808830895,39.1,78655.89,0.37,-0.00549,1e-05,0.5937]
[1777808831205,39.1,78655.89,0.37,-0.00549,1e-05,0.5937]
[1777808831304,39.1,78657.1,0.37,-0.00548,1e-05,0.59247]
[1777808832506,39.1,78657.1,0.37,-0.00548,1e-05,0.59247]
[1777808832706,39.1,78715.72,0.37,-0.00489,1e-05,0.53558]
[1777808834301,39.1,78745.45,0.37,-0.00461,1e-05,0.50856]
[1777808839484,39.1,78744.36,0.37,-0.00462,1e-05,0.50953]
[1777808840757,39.1,78754.96,0.37,-0.00452,1e-05,0.50016]
[1777808842770,39.1,78794.77,0.37,-0.00418,1e-05,0.46631]
[1777808844088,39.1,78827.17,0.37,-0.00392,1e-05,0.44024]
[1777808847805,39.1,78816.66,0.37,-0.004,1e-05,0.44872]
[1777808848812,39.1,78807.12,0.37,-0.00408,1e-05,0.45639]
[1777808850829,39.1,78797.7,0.37,-0.00416,1e-05,0.46407]
[1777808854159,39.1,78784.33,0.37,-0.00425,1e-05,0.47363]
[1777808856868,39.1,78771.98,0.37,-0.00436,1e-05,0.48406]
[1777808857876,39.1,78753.06,0.37,-0.00453,1e-05,0.50042]
[1777808861903,39.1,78741.58,0.37,-0.00463,1e-05,0.51057]
[1777808866939,39.1,78739.72,0.37,-0.00465,1e-05,0.51223]
[1777808871974,39.1,78733.68,0.37,-0.0047,1e-05,0.51766]
[1777808876015,39.1,78743.63,0.37,-0.00461,1e-05,0.50875]
[1777808877021,39.1,78777.4,0.37,-0.00431,1e-05,0.47946]
[1777808878030,39.1,78788.55,0.37,-0.00422,1e-05,0.47011]
[1777808883066,39.1,78785.52,0.37,-0.00424,1e-05,0.47264]
[1777808886577,39.1,78784.01,0.37,-0.00426,1e-05,0.4739]
[1777808887090,39.1,78783.51,0.37,-0.00426,1e-05,0.47432]
[1777808887910,39.1,78783.51,0.37,-0.00426,1e-05,0.47432]
[1777808888269,39.1,78783.51,0.37,-0.00426,1e-05,0.47432]
[1777808888321,39.1,78777.39,0.37,-0.00431,1e-05,0.47947]
[1777808891118,39.1,78768.03,0.37,-0.00439,1e-05,0.48744]
[1777808896154,39.1,78767.57,0.37,-0.0044,1e-05,0.48783]
[1777808901191,39.1,78765.11,0.37,-0.00442,1e-05,0.48994]
[1777808904514,39.1,78779.47,0.37,-0.0043,1e-05,0.47771]
[1777808909250,39.1,78802.25,0.37,-0.00411,1e-05,0.45884]
[1777808914586,39.1,78792.5,0.37,-0.00417,1e-05,0.46532]
[1777808919319,39.1,78802.71,0.37,-0.00409,1e-05,0.45697]
[1777808924353,39.1,78808.89,0.37,-0.00404,1e-05,0.45198]
[1777808927376,39.1,78818.4,0.37,-0.00396,1e-05,0.4444]
[1777808929388,39.1,78808.92,0.37,-0.00404,1e-05,0.45197]
[1777808934423,39.1,78807.72,0.37,-0.00405,1e-05,0.45294]
[1777808939460,39.1,78811.88,0.37,-0.00401,1e-05,0.4496]
[1777808943486,39.1,78821.36,0.37,-0.00394,1e-05,0.44212]
[1777808948522,39.11,78822.36,0.37,-0.00394,1e-05,0.44193]
[1777808950537,39.11,78812.0,0.37,-0.00402,1e-05,0.45019]
[1777808952550,39.11,78792.3,0.37,-0.00418,1e-05,0.4662]
[1777808957585,39.11,78788.56,0.37,-0.00421,1e-05,0.4693]
[1777808962625,39.11,78797.43,0.37,-0.00414,1e-05,0.46199]
[1777808967662,39.11,78794.38,0.37,-0.00416,1e-05,0.46449]
[1777808972697,39.11,78788.01,0.37,-0.0042,1e-05,0.46823]
[1777808977733,39.11,78786.3,0.37,-0.00422,1e-05,0.46965]
[1777808981088,39.11,78786.3,0.37,-0.00422,1e-05,0.46965]
[1777808981188,39.11,78788.05,0.37,-0.0042,1e-05,0.46819]
[1777808986796,39.11,78787.7,0.37,-0.00421,1e-05,0.46848]
[1777808991832,39.11,78782.36,0.37,-0.00425,1e-05,0.47293]
[1777808995934,39.11,78779.77,0.37,-0.00427,1e-05,0.4751]
[1777808999483,39.11,78782.71,0.37,-0.00425,1e-05,0.47264]
[1777809005217,39.11,78782.31,0.37,-0.00425,1e-05,0.47297]
[1777809008260,39.11,78782.08,0.37,-0.00425,1e-05,0.47316]
[1777809012943,39.11,78784.67,0.37,-0.00423,1e-05,0.471]
[1777809019020,39.11,78781.32,0.37,-0.00426,1e-05,0.4738]
[1777809024057,39.11,78777.94,0.37,-0.00429,1e-05,0.47664]
[1777809029090,39.11,78775.39,0.37,-0.00431,1e-05,0.47879]
[1777809032111,39.11,78762.45,0.37,-0.00441,1e-05,0.48825]
[1777809037146,39.11,78759.59,0.37,-0.00443,1e-05,0.49071]
[1777809042183,39.11,78750.18,0.37,-0.00452,1e-05,0.49889]
[1777809047230,39.11,78747.66,0.37,-0.00454,1e-05,0.5011]
[1777809052255,39.11,78747.11,0.37,-0.00455,1e-05,0.50158]
[1777809058297,39.11,78745.48,0.37,-0.00456,1e-05,0.50302]
[1777809063332,39.11,78743.12,0.37,-0.00458,1e-05,0.5051]
[1777809063970,39.11,78743.12,0.37,-0.00458,1e-05,0.5051]
[1777809064339,39.11,78742.06,0.37,-0.00459,1e-05,0.50604]
[1777809069375,39.11,78739.78,0.37,-0.00461,1e-05,0.50807]
[1777809071389,39.11,78727.93,0.37,-0.00472,1e-05,0.5187]
[1777809073634,39.11,78723.49,0.37,-0.00476,1e-05,0.52273]
[1777809073718,39.11,78722.97,0.37,-0.00477,1e-05,0.5232]
[1777809074151,39.11,78722.97,0.37,-0.00477,1e-05,0.5232]
[1777809079444,39.11,78723.64,0.37,-0.00476,1e-05,0.52259]
[1777809083041,39.11,78723.49,0.37,-0.00476,1e-05,0.52273]
[1777809083472,39.11,78723.65,0.37,-0.00476,1e-05,0.52258]
[1777809089516,39.11,78721.24,0.37,-0.00478,1e-05,0.52478]
[1777809094094,39.11,78718.88,0.37,-0.00479,1e-05,0.52528]
[1777809094553,39.11,78718.48,0.37,-0.00479,1e-05,0.52564]
[1777809096254,39.11,78718.48,0.37,-0.00479,1e-05,0.52564]
[1777809096567,39.11,78718.29,0.37,-0.0048,1e-05,0.52582]
[1777809099590,39.11,78707.67,0.37,-0.0049,1e-05,0.53562]
[1777809104622,39.11,78709.2,0.37,-0.00488,1e-05,0.5342]
[1777809110665,39.11,78711.54,0.37,-0.00486,1e-05,0.53203]
[1777809115699,39.11,78711.48,0.37,-0.00486,1e-05,0.53209]
[1777809120735,39.11,78712.38,0.37,-0.00485,1e-05,0.53126]
[1777809125770,39.11,78713.85,0.37,-0.00484,1e-05,0.5299]
[1777809133833,39.11,78715.59,0.37,-0.00482,1e-05,0.5283]
[1777809138865,39.11,78722.71,0.37,-0.00475,1e-05,0.52178]
[1777809143899,39.11,78728.02,0.37,-0.00471,1e-05,0.51697]
[1777809148935,39.11,78725.91,0.37,-0.00472,1e-05,0.51888]
[1777809154030,39.11,78719.23,0.37,-0.00477,1e-05,0.52329]
[1777809159066,39.11,78716.78,0.37,-0.0048,1e-05,0.52553]
[1777809164101,39.11,78716.79,0.37,-0.0048,1e-05,0.52552]
[1777809169135,39.11,78717.0,0.37,-0.00479,1e-05,0.52533]
[1777809174171,39.11,78715.58,0.37,-0.00481,1e-05,0.52663]
[1777809179206,39.11,78713.85,0.37,-0.00482,1e-05,0.52822]
[1777809184241,39.11,78714.53,0.37,-0.00482,1e-05,0.5276]
[1777809189277,39.11,78717.63,0.37,-0.00479,1e-05,0.52476]
[1777809196568,39.11,78719.81,0.37,-0.00477,1e-05,0.52276]
[1777809204381,39.11,78721.44,0.37,-0.00475,1e-05,0.52128]
[1777809210423,39.11,78723.21,0.37,-0.00474,1e-05,0.51967]
[1777809215457,39.11,78722.57,0.37,-0.00473,1e-05,0.5186]
[1777809220493,39.11,78720.97,0.37,-0.00474,1e-05,0.52005]
[1777809225529,39.11,78716.96,0.37,-0.00478,1e-05,0.5237]
[1777809230563,39.11,78715.12,0.37,-0.0048,1e-05,0.52539]
[1777809232184,39.11,78718.02,0.37,-0.00477,1e-05,0.52273]
[1777809232576,39.11,78718.12,0.37,-0.00477,1e-05,0.52264]
[1777809237618,39.11,78717.17,0.37,-0.00478,1e-05,0.52351]
[1777809241138,39.11,78716.6,0.37,-0.00478,1e-05,0.52403]
[1777809241640,39.11,78715.23,0.37,-0.0048,1e-05,0.52529]
[1777809246919,39.11,78714.08,0.37,-0.00481,1e-05,0.52634]
[1777809248253,39.11,78714.08,0.37,-0.00481,1e-05,0.52634]
[1777809248311,39.11,78713.95,0.37,-0.00481,1e-05,0.52646]
[1777809256989,39.11,78713.39,0.37,-0.00481,1e-05,0.52697]
[1777809260647,39.11,78712.79,0.37,-0.00482,1e-05,0.52752]
[1777809260773,39.11,78712.71,0.37,-0.00482,1e-05,0.5276]
[1777809265808,39.11,78712.28,0.37,-0.00482,1e-05,0.52799]
[1777809270847,39.11,78711.75,0.37,-0.00483,1e-05,0.52848]
[1777809275879,39.11,78711.2,0.37,-0.00482,1e-05,0.52731]
[1777809276056,39.11,78711.2,0.37,-0.00482,1e-05,0.52731]
[1777809276109,39.11,78711.05,0.37,-0.00482,1e-05,0.52745]
[1777809281922,39.11,78710.61,0.37,-0.00482,1e-05,0.52786]
[1777809282299,39.11,78710.61,0.37,-0.00482,1e-05,0.52786]
[1777809282874,39.11,78710.61,0.37,-0.00482,1e-05,0.52786]
[1777809282944,39.11,78701.86,0.37,-0.00491,1e-05,0.53596]
[1777809285615,39.11,78701.3,0.37,-0.00491,1e-05,0.53648]
[1777809285948,39.11,78701.21,0.37,-0.00491,1e-05,0.53657]
[1777809286476,39.11,78701.21,0.37,-0.00491,1e-05,0.53657]
[1777809286958,39.11,78701.92,0.37,-0.00491,1e-05,0.5359]
[1777809291486,39.11,78703.38,0.37,-0.00489,1e-05,0.53454]
[1777809291991,39.11,78703.31,0.37,-0.00489,1e-05,0.53461]
[1777809292999,39.11,78703.31,0.37,-0.00489,1e-05,0.53461]
[1777809294006,39.11,78700.45,0.37,-0.00492,1e-05,0.53728]
[1777809299039,39.11,78701.74,0.37,-0.00491,1e-05,0.53607]
[1777809303832,39.11,78702.1,0.37,-0.00491,1e-05,0.53574]
[1777809303900,39.11,78702.17,0.37,-0.00491,1e-05,0.53567]
[1777809309111,39.11,78702.57,0.37,-0.0049,1e-05,0.5353]
[1777809314146,39.11,78696.83,0.37,-0.00496,1e-05,0.54067]
[1777809319181,39.11,78697.74,0.37,-0.00495,1e-05,0.53981]
[1777809324217,39.11,78692.53,0.37,-0.005,1e-05,0.54472]
[1777809329252,39.11,78692.14,0.37,-0.005,1e-05,0.54509]
[1777809332272,39.11,78678.72,0.37,-0.00512,1e-05,0.55616]
[1777809337554,39.11,78678.27,0.37,-0.00512,1e-05,0.5566]
[1777809343349,39.11,78678.21,0.37,-0.00513,1e-05,0.55665]
[1777809348903,39.11,78670.41,0.37,-0.0052,1e-05,0.56421]
[1777809348948,39.11,78670.23,0.37,-0.00521,1e-05,0.56439]
[1777809350338,39.11,78670.23,0.37,-0.00521,1e-05,0.56439]
[1777809350398,39.11,78670.58,0.37,-0.0052,1e-05,0.56405]
[1777809352412,39.11,78658.99,0.37,-0.00532,1e-05,0.57543]
[1777809355243,39.11,78659.23,0.37,-0.00532,1e-05,0.5752]
[1777809355434,39.11,78661.07,0.37,-0.0053,1e-05,0.57338]
[1777809360173,39.11,78664.86,0.37,-0.00526,1e-05,0.56964]
[1777809360862,39.11,78664.86,0.37,-0.00526,1e-05,0.56964]
[1777809360962,39.11,78665.39,0.37,-0.00526,1e-05,0.56912]
[1777809363864,39.11,78665.51,0.37,-0.00525,1e-05,0.569]
[1777809363965,39.11,78665.08,0.37,-0.00526,1e-05,0.56943]
[1777809366012,39.11,78665.08,0.37,-0.00526,1e-05,0.56943]
[1777809366085,39.11,78664.18,0.37,-0.00527,1e-05,0.57031]
[1777809366626,39.11,78664.18,0.37,-0.00527,1e-05,0.57031]
[1777809366681,39.11,78664.57,0.37,-0.00526,1e-05,0.56993]
[1777809367373,39.11,78664.57,0.37,-0.00526,1e-05,0.56993]
[1777809367938,39.11,78664.57,0.37,-0.00526,1e-05,0.56993]
[1777809368177,39.11,78663.18,0.37,-0.00528,1e-05,0.57129]
[1777809368522,39.11,78663.18,0.37,-0.00528,1e-05,0.57129]
[1777809369348,39.11,78665.66,0.37,-0.00525,1e-05,0.56886]
[1777809369530,39.11,78665.95,0.37,-0.00525,1e-05,0.56857]
[1777809370238,39.11,78665.95,0.37,-0.00525,1e-05,0.56857]
[1777809370538,39.11,78668.07,0.37,-0.00523,1e-05,0.5665]
[1777809374934,39.11,78672.5,0.37,-0.00518,1e-05,0.56218]
[1777809374954,39.11,78673.77,0.37,-0.00517,1e-05,0.56095]
[1777809376471,39.11,78673.77,0.37,-0.00517,1e-05,0.56095]
[1777809376580,39.11,78672.79,0.37,-0.00518,1e-05,0.5619]
[1777809377255,39.11,78672.79,0.37,-0.00518,1e-05,0.5619]
[1777809377836,39.11,78672.74,0.37,-0.00518,1e-05,0.56194]
[1777809380298,39.11,78672.33,0.37,-0.00518,1e-05,0.56234]
[1777809380391,39.11,78672.48,0.37,-0.00518,1e-05,0.5622]
[1777809381173,39.11,78672.48,0.37,-0.00518,1e-05,0.5622]
[1777809381217,39.11,78672.48,0.37,-0.00518,1e-05,0.5622]
[1777809386651,39.11,78672.25,0.37,-0.00519,1e-05,0.56242]
[1777809389220,39.11,78671.65,0.37,-0.00519,1e-05,0.563]
[1777809389491,39.11,78671.65,0.37,-0.00519,1e-05,0.563]
[1777809389498,39.11,78671.65,0.37,-0.00519,1e-05,0.563]
[1777809389671,39.11,78670.41,0.37,-0.0052,1e-05,0.56421]
[1777809391091,39.11,78670.41,0.37,-0.0052,1e-05,0.56421]
[1777809391131,39.11,78666.75,0.37,-0.00523,1e-05,0.56602]
[1777809391641,39.11,78666.75,0.37,-0.00523,1e-05,0.56602]
[1777809391819,39.11,78666.75,0.37,-0.00523,1e-05,0.56602]
[1777809392536,39.11,78664.77,0.37,-0.00525,1e-05,0.56796]
[1777809392692,39.11,78664.77,0.37,-0.00525,1e-05,0.56796]
[1777809393364,39.11,78664.77,0.37,-0.00525,1e-05,0.56796]
[1777809394042,39.11,78664.77,0.37,-0.00525,1e-05,0.56796]
[1777809394143,39.11,78663.44,0.37,-0.00526,1e-05,0.56926]
[1777809396026,39.11,78663.44,0.37,-0.00526,1e-05,0.56926]
[1777809396069,39.11,78663.84,0.37,-0.00526,1e-05,0.56887]
[1777809405782,39.15,78663.82,0.37,-0.00529,1e-05,0.57243]
[1777809418117,39.2,78661.24,0.37,-0.00537,1e-05,0.58019]
[1777809423909,39.22,78655.16,0.37,-0.00546,1e-05,0.58831]
[1777809428945,39.24,78656.67,0.37,-0.00546,1e-05,0.58884]
[1777809433979,39.26,78657.53,0.37,-0.00548,1e-05,0.59003]
[1777809439013,39.29,78657.69,0.37,-0.0055,1e-05,0.59194]
[1777809444049,39.31,78663.26,0.37,-0.00546,1e-05,0.5884]
[1777809450092,39.33,78663.56,0.37,-0.00548,1e-05,0.59059]
[1777809456134,39.36,78663.31,0.37,-0.00549,1e-05,0.59153]
[1777809462178,39.39,78662.94,0.37,-0.00553,1e-05,0.59486]
[1777809467213,39.41,78663.39,0.37,-0.00555,1e-05,0.59652]
[1777809472249,39.43,78664.03,0.37,-0.00556,1e-05,0.598]
[1777809477284,39.46,78664.12,0.37,-0.00558,1e-05,0.60005]
[1777809487350,39.5,78663.89,0.37,-0.00563,1e-05,0.60461]
[1777809492387,39.52,78663.16,0.37,-0.00566,1e-05,0.60753]
[1777809497424,39.54,78661.93,0.37,-0.0057,1e-05,0.61099]
[1777809503467,39.57,78661.83,0.37,-0.00573,1e-05,0.61374]
[1777809508746,39.59,78661.97,0.37,-0.00575,1e-05,0.61582]
[1777809514544,39.62,78662.4,0.37,-0.00576,1e-05,0.61617]
[1777809519581,39.64,78662.5,0.37,-0.00578,1e-05,0.6183]
[1777809524613,39.67,78662.61,0.37,-0.0058,1e-05,0.62044]
[1777809530657,39.69,78663.79,0.37,-0.00582,1e-05,0.62192]
[1777809535692,39.72,78663.46,0.37,-0.00584,1e-05,0.62453]
[1777809540726,39.74,78664.67,0.37,-0.00585,1e-05,0.62555]
[1777809546160,39.76,78664.88,0.37,-0.00587,1e-05,0.62716]
[1777809551804,39.79,78663.4,0.37,-0.00592,1e-05,0.63195]
[1777809556839,39.81,78660.98,0.37,-0.00597,1e-05,0.63683]
[1777809561874,39.84,78654.75,0.37,-0.00607,1e-05,0.64582]
[1777809566909,39.86,78651.75,0.37,-0.00613,1e-05,0.65142]
[1777809571945,39.88,78651.85,0.37,-0.00614,1e-05,0.65174]
[1777809577986,39.91,78650.29,0.37,-0.00618,1e-05,0.6563]
[1777809583022,39.94,78645.54,0.37,-0.00627,1e-05,0.6639]
[1777809588055,39.96,78645.15,0.37,-0.0063,1e-05,0.66676]
[1777809593091,39.98,78643.61,0.37,-0.00634,1e-05,0.6709]
[1777809598126,40.01,78645.43,0.37,-0.00634,1e-05,0.67134]
[1777809603162,40.03,78648.93,0.37,-0.00633,1e-05,0.66994]
[1777809607191,40.05,78659.27,0.37,-0.00623,1e-05,0.66058]
[1777809609203,40.06,78672.87,0.37,-0.00608,1e-05,0.64688]
[1777809610158,40.06,78672.87,0.37,-0.00608,1e-05,0.64688]
[1777809610232,40.06,78673.08,0.37,-0.00608,1e-05,0.64714]
[1777809612227,40.07,78681.96,0.37,-0.00599,1e-05,0.63866]
[1777809617263,40.1,78678.39,0.37,-0.00606,1e-05,0.64485]
[1777809622299,40.12,78682.76,0.37,-0.00604,1e-05,0.64262]
[1777809627333,40.15,78683.99,0.37,-0.00605,1e-05,0.64421]
[1777809632367,40.17,78680.3,0.37,-0.0061,1e-05,0.64862]
[1777809637403,40.2,78683.65,0.37,-0.00609,1e-05,0.64748]
[1777809640314,40.21,78683.72,0.37,-0.0061,1e-05,0.64838]
[1777809640336,40.21,78683.6,0.37,-0.0061,1e-05,0.6485]
[1777809641261,40.21,78683.6,0.37,-0.0061,1e-05,0.6485]
[1777809641431,40.22,78683.6,0.37,-0.00611,1e-05,0.64948]
[1777809646466,40.24,78681.72,0.37,-0.00616,1e-05,0.65395]
[1777809651501,40.27,78681.36,0.37,-0.00619,1e-05,0.6568]
[1777809656540,40.29,78674.27,0.37,-0.0063,1e-05,0.66697]
[1777809661577,40.32,78673.75,0.37,-0.00633,1e-05,0.67005]
[1777809666612,40.34,78673.39,0.37,-0.00636,1e-05,0.67296]
[1777809673661,40.37,78670.48,0.37,-0.00643,1e-05,0.67972]
[1777809678696,40.4,78669.01,0.37,-0.00648,1e-05,0.6839]
[1777809686752,40.44,78670.16,0.37,-0.00651,1e-05,0.68673]
[1777809691788,40.46,78666.78,0.37,-0.00656,1e-05,0.69105]
[1777809697830,40.49,78665.54,0.37,-0.00661,1e-05,0.69555]
[1777809704879,40.53,78664.96,0.37,-0.00665,1e-05,0.69987]
[1777809710164,40.55,78661.75,0.37,-0.00672,1e-05,0.70614]
[1777809715970,40.58,78661.64,0.37,-0.00676,1e-05,0.70944]
[1777809721005,40.61,78661.62,0.37,-0.00679,1e-05,0.71212]
[1777809727047,40.64,78661.63,0.37,-0.00682,1e-05,0.71531]
[1777809737116,40.69,78661.02,0.37,-0.00689,1e-05,0.72139]
[1777809741868,40.7,78662.57,0.37,-0.00689,1e-05,0.72122]
[1777809742005,40.7,78662.57,0.37,-0.00689,1e-05,0.72122]
[1777809742153,40.71,78662.57,0.37,-0.0069,1e-05,0.7223]
[1777809746359,40.71,78662.54,0.37,-0.0069,1e-05,0.72233]
[1777809748704,40.71,78664.74,0.37,-0.00687,1e-05,0.7198]
[1777809749203,40.71,78664.63,0.37,-0.00687,1e-05,0.71992]
[1777809754237,40.71,78667.12,0.37,-0.00682,1e-05,0.71496]
[1777809755244,40.71,78683.44,0.37,-0.00662,1e-05,0.69648]
[1777809760517,40.74,78685.3,0.37,-0.00662,1e-05,0.69651]
[1777809766321,40.76,78683.93,0.37,-0.00666,1e-05,0.7007]
[1777809771356,40.79,78682.85,0.37,-0.00671,1e-05,0.70457]
[1777809772363,40.79,78695.02,0.37,-0.00656,1e-05,0.69148]
[1777809773370,40.8,78707.56,0.37,-0.00642,1e-05,0.67819]
[1777809778405,40.82,78709.5,0.37,-0.00643,1e-05,0.67867]
[1777809783447,40.85,78710.16,0.37,-0.00645,1e-05,0.68056]
[1777809788475,40.88,78710.06,0.37,-0.00648,1e-05,0.68381]
[1777809793510,40.9,78711.7,0.37,-0.00649,1e-05,0.68464]
[1777809798545,40.93,78712.33,0.37,-0.00651,1e-05,0.68658]
[1777809803589,40.95,78721.29,0.37,-0.00643,1e-05,0.6794]
[1777809805595,40.97,78738.29,0.37,-0.00625,1e-05,0.66211]
[1777809810872,40.99,78746.25,0.37,-0.00618,1e-05,0.65623]
[1777809816672,41.02,78749.96,0.37,-0.00616,1e-05,0.65342]
[1777809821707,41.05,78752.05,0.37,-0.00616,1e-05,0.65378]
[1777809826741,41.12,78747.06,0.37,-0.00629,1e-05,0.66625]
[1777809831777,41.15,78748.41,0.37,-0.00631,1e-05,0.66741]
[1777809833885,41.15,78749.49,0.37,-0.0063,1e-05,0.66678]
[1777809834417,41.15,78749.49,0.37,-0.0063,1e-05,0.66678]
[1777809835207,41.16,78750.02,0.37,-0.0063,1e-05,0.66726]
[1777809841083,41.19,78752.72,0.37,-0.00631,1e-05,0.66751]
[1777809846882,41.22,78754.17,0.37,-0.00632,1e-05,0.6691]
[1777809851918,41.25,78752.92,0.37,-0.00637,1e-05,0.67306]
[1777809854938,41.27,78743.92,0.37,-0.00649,1e-05,0.68438]
[1777809859973,41.29,78747.04,0.37,-0.00648,1e-05,0.68365]
[1777809868029,41.33,78747.4,0.37,-0.00652,1e-05,0.68753]
[1777809874071,41.37,78745.94,0.37,-0.00655,1e-05,0.69029]
[1777809881363,41.4,78742.8,0.37,-0.00663,1e-05,0.69752]
[1777809887164,41.43,78742.79,0.37,-0.00667,1e-05,0.70078]
[1777809892198,41.46,78743.98,0.37,-0.00668,1e-05,0.70219]
[1777809898283,41.49,78743.88,0.37,-0.00672,1e-05,0.70557]
[1777809902059,41.51,78743.1,0.37,-0.00675,1e-05,0.70808]
[1777809907345,41.54,78743.69,0.37,-0.00677,1e-05,0.71072]
[1777809912380,41.57,78743.67,0.37,-0.0068,1e-05,0.7135]
[1777809919429,41.6,78742.07,0.37,-0.00686,1e-05,0.71916]
[1777809924464,41.63,78737.04,0.37,-0.00696,1e-05,0.72757]
[1777809931713,41.67,78731.54,0.37,-0.00705,1e-05,0.73599]
[1777809937555,41.7,78727.64,0.37,-0.00713,1e-05,0.74314]
[1777809943598,41.73,78721.56,0.37,-0.00724,1e-05,0.75329]
[1777809948634,41.75,78720.73,0.37,-0.00728,1e-05,0.75681]
[1777809952328,41.76,78716.72,0.37,-0.00735,1e-05,0.76308]
[1777809953685,41.77,78738.05,0.37,-0.00709,1e-05,0.73932]
[1777809954680,41.78,78764.75,0.37,-0.00676,1e-05,0.70976]
[1777809960719,41.82,78764.05,0.37,-0.00681,1e-05,0.71441]
[1777809965754,41.84,78760.57,0.37,-0.00689,1e-05,0.72109]
[1777809972002,41.88,78766.02,0.37,-0.00686,1e-05,0.71834]
[1777809978855,41.91,78771.84,0.37,-0.00683,1e-05,0.71576]
[1777809980870,41.92,78781.41,0.37,-0.00673,1e-05,0.70628]
[1777809985904,42.0,78785.5,0.37,-0.00676,1e-05,0.70947]
[1777809990939,42.03,78779.78,0.37,-0.00686,1e-05,0.7186]
[1777809995974,42.05,78781.13,0.37,-0.00685,1e-05,0.71778]
[1777810001009,42.08,78782.07,0.37,-0.00687,1e-05,0.71953]
[1777810006044,42.11,78782.23,0.37,-0.0069,1e-05,0.72216]
[1777810011079,42.14,78781.11,0.37,-0.00694,1e-05,0.72622]
[1777810016115,42.16,78778.67,0.37,-0.007,1e-05,0.73173]
[1777810021149,42.19,78777.48,0.37,-0.00705,1e-05,0.73579]
[1777810026184,42.21,78776.94,0.37,-0.00708,1e-05,0.73909]
[1777810027182,42.21,78776.94,0.37,-0.00708,1e-05,0.73909]
[1777810027240,42.22,78777.06,0.37,-0.00709,1e-05,0.73949]
[1777810028190,42.22,78777.06,0.37,-0.00709,1e-05,0.73949]
[1777810028249,42.22,78777.06,0.37,-0.00709,1e-05,0.73949]
[1777810034240,42.25,78779.95,0.37,-0.00709,1e-05,0.73942]
[1777810039277,42.28,78788.77,0.37,-0.00701,1e-05,0.73217]
[1777810044310,42.53,78795.49,0.37,-0.00721,1e-05,0.75107]
[1777810049345,42.55,78797.7,0.37,-0.00721,1e-05,0.75108]
[1777810054382,42.58,78798.4,0.37,-0.00721,1e-05,0.75061]
[1777810059752,42.6,78795.53,0.37,-0.00727,1e-05,0.75588]
[1777810065458,42.63,78792.98,0.37,-0.00734,1e-05,0.76223]
[1777810069487,42.65,78783.41,0.37,-0.00748,1e-05,0.77523]
[1777810074521,42.67,78778.37,0.37,-0.00757,1e-05,0.78346]
[1777810079555,42.69,78772.88,0.37,-0.00767,1e-05,0.79217]
[1777810084592,42.71,78774.79,0.37,-0.00767,1e-05,0.79209]
[1777810089627,42.73,78773.88,0.37,-0.0077,1e-05,0.79536]
[1777810094662,42.75,78760.81,0.37,-0.0079,1e-05,0.81329]
[1777810099697,42.77,78762.32,0.37,-0.00791,1e-05,0.81362]
[1777810105739,42.79,78761.62,0.37,-0.00794,1e-05,0.81703]
[1777810110774,42.81,78753.01,0.37,-0.00808,1e-05,0.82966]
[1777810116817,42.83,78753.98,0.37,-0.00808,1e-05,0.82852]
[1777810121851,42.85,78757.41,0.37,-0.00805,1e-05,0.82631]
[1777810127893,42.88,78759.67,0.37,-0.00805,1e-05,0.82636]
[1777810132928,42.95,78759.38,0.37,-0.00815,1e-05,0.8349]
[1777810137962,43.19,78758.16,0.37,-0.00846,1e-05,0.86345]
[1777810143205,43.33,78758.71,0.37,-0.00863,1e-05,0.87827]
[1777810149040,43.36,78759.63,0.37,-0.00865,1e-05,0.88004]
[1777810155082,43.37,78759.26,0.37,-0.00867,1e-05,0.88228]
[1777810160117,43.38,78759.15,0.37,-0.00869,1e-05,0.88386]
[1777810165152,43.41,78759.97,0.37,-0.00871,1e-05,0.88543]
[1777810170186,43.42,78756.74,0.37,-0.00877,1e-05,0.89096]
[1777810175222,43.42,78754.48,0.37,-0.00878,1e-05,0.8914]
[1777810176101,43.42,78754.48,0.37,-0.00878,1e-05,0.8914]
[1777810176229,43.42,78752.6,0.37,-0.00881,1e-05,0.89383]
[1777810181264,43.42,78746.45,0.37,-0.0089,1e-05,0.90181]
[1777810186299,43.42,78742.58,0.37,-0.00896,1e-05,0.90686]
[1777810191334,43.42,78745.94,0.37,-0.00891,1e-05,0.90248]
[1777810196369,43.42,78750.73,0.37,-0.00884,1e-05,0.89625]
[1777810201404,43.42,78749.63,0.37,-0.00885,1e-05,0.89768]
[1777810206439,43.42,78751.46,0.37,-0.00883,1e-05,0.89531]
[1777810212481,43.42,78751.03,0.37,-0.00883,1e-05,0.89586]
[1777810218523,43.42,78748.44,0.37,-0.00887,1e-05,0.89922]
[1777810223766,43.42,78748.59,0.37,-0.00887,1e-05,0.89903]
[1777810230610,43.42,78748.87,0.37,-0.00886,1e-05,0.89866]
[1777810235646,43.42,78749.4,0.37,-0.00883,1e-05,0.8955]
[1777810240681,43.42,78749.54,0.37,-0.00883,1e-05,0.89532]
[1777810245716,43.42,78750.2,0.37,-0.00882,1e-05,0.89446]
[1777810250758,43.42,78746.84,0.37,-0.00887,1e-05,0.89882]
[1777810253987,43.42,78755.94,0.37,-0.00874,1e-05,0.88706]
[1777810259820,43.42,78749.78,0.37,-0.00883,1e-05,0.895]
[1777810265865,43.42,78746.83,0.37,-0.00887,1e-05,0.89883]
[1777810270922,43.42,78750.3,0.37,-0.00882,1e-05,0.89433]
[1777810274954,43.42,78761.31,0.37,-0.00866,1e-05,0.88018]
[1777810279986,43.43,78761.98,0.37,-0.00866,1e-05,0.88035]
[1777810285023,43.44,78764.45,0.37,-0.00864,1e-05,0.8789]
[1777810290058,43.46,78766.41,0.37,-0.00863,1e-05,0.87811]
[1777810297109,43.48,78764.89,0.37,-0.00866,1e-05,0.87997]
[1777810302153,43.49,78763.64,0.37,-0.0087,1e-05,0.88323]
[1777810307196,43.51,78767.97,0.37,-0.00865,1e-05,0.87938]
[1777810312231,43.52,78772.41,0.37,-0.00861,1e-05,0.87546]
[1777810317266,43.54,78771.87,0.37,-0.00864,1e-05,0.87785]
[1777810324495,43.55,78778.05,0.37,-0.00856,1e-05,0.87103]
[1777810330357,43.55,78780.69,0.37,-0.00852,1e-05,0.86771]
[1777810335392,43.55,78781.29,0.37,-0.00851,1e-05,0.86695]
[1777810340427,43.55,78791.75,0.37,-0.00836,1e-05,0.85388]
[1777810345462,43.55,78793.16,0.37,-0.00834,1e-05,0.85213]
[1777810350497,43.55,78792.12,0.37,-0.00837,1e-05,0.85419]
[1777810354705,43.56,78780.78,0.37,-0.00851,1e-05,0.86666]
[1777810360567,43.57,78773.13,0.37,-0.00863,1e-05,0.87733]
[1777810366609,43.57,78768.86,0.37,-0.0087,1e-05,0.88337]
[1777810371644,43.58,78771.32,0.37,-0.00867,1e-05,0.88052]
[1777810376680,43.58,78774.72,0.37,-0.00863,1e-05,0.87695]
[1777810381715,43.59,78774.57,0.37,-0.00864,1e-05,0.87759]
[1777810386750,43.59,78775.05,0.37,-0.00864,1e-05,0.87756]
[1777810392793,43.6,78775.63,0.37,-0.00863,1e-05,0.87725]
[1777810397829,43.6,78778.14,0.37,-0.0086,1e-05,0.8748]
[1777810402864,43.61,78786.27,0.37,-0.0085,1e-05,0.86538]
[1777810407897,43.62,78795.77,0.37,-0.00837,1e-05,0.8544]
[1777810412933,43.62,78800.54,0.37,-0.00829,1e-05,0.84688]
[1777810416968,43.63,78813.72,0.37,-0.00812,1e-05,0.83143]
[1777810418140,43.63,78848.67,0.37,-0.00766,1e-05,0.79015]
[1777810424017,43.64,78844.58,0.37,-0.00773,1e-05,0.79609]
[1777810429052,43.66,78847.11,0.37,-0.00771,1e-05,0.79458]
[1777810433080,43.67,78837.21,0.37,-0.00785,1e-05,0.80734]
[1777810436104,43.68,78819.7,0.37,-0.00809,1e-05,0.82909]
[1777810441136,43.69,78818.09,0.37,-0.00813,1e-05,0.83221]
[1777810446171,43.7,78819.84,0.37,-0.00812,1e-05,0.83133]
[1777810451206,43.71,78819.37,0.37,-0.00814,1e-05,0.83316]
[1777810456241,43.72,78817.94,0.37,-0.00817,1e-05,0.83615]
[1777810461276,43.73,78825.37,0.37,-0.00808,1e-05,0.82841]
[1777810467318,43.75,78833.57,0.37,-0.00799,1e-05,0.82016]
[1777810472353,43.76,78840.92,0.37,-0.00789,1e-05,0.81045]
[1777810477388,43.77,78844.04,0.37,-0.00786,1e-05,0.80814]
[1777810483429,43.79,78847.04,0.37,-0.00784,1e-05,0.80625]
[1777810490480,43.81,78854.47,0.37,-0.00777,1e-05,0.79949]
[1777810495714,43.82,78852.63,0.37,-0.00781,1e-05,0.80333]
[1777810501557,43.84,78844.27,0.37,-0.00794,1e-05,0.81479]
[1777810506592,43.85,78847.42,0.37,-0.00791,1e-05,0.81234]
[1777810511627,43.86,78849.92,0.37,-0.00789,1e-05,0.81066]
[1777810516662,43.87,78844.45,0.37,-0.00798,1e-05,0.81839]
[1777810518676,43.88,78832.61,0.37,-0.00814,1e-05,0.83303]
[1777810523711,43.89,78826.88,0.37,-0.00823,1e-05,0.84104]
[1777810525924,43.89,78817.79,0.37,-0.00836,1e-05,0.85257]
[1777810529753,43.9,78807.69,0.37,-0.00851,1e-05,0.86582]
[1777810533781,43.9,78792.88,0.37,-0.0087,1e-05,0.8826]
[1777810535994,43.91,78804.42,0.37,-0.00854,1e-05,0.86838]
[1777810541837,43.91,78803.11,0.37,-0.00857,1e-05,0.87097]
[1777810546872,43.92,78806.01,0.37,-0.00854,1e-05,0.86816]
[1777810551906,43.93,78805.31,0.37,-0.00856,1e-05,0.86983]
[1777810556942,43.94,78805.55,0.37,-0.00856,1e-05,0.87029]
[1777810561976,43.94,78804.98,0.37,-0.00858,1e-05,0.87176]
[1777810567012,43.95,78800.56,0.37,-0.00865,1e-05,0.87803]
[1777810573054,43.96,78797.5,0.37,-0.0087,1e-05,0.88271]
[1777810578088,43.96,78793.37,0.37,-0.00877,1e-05,0.88861]
[1777810583124,43.97,78792.09,0.37,-0.0088,1e-05,0.89086]
[1777810586345,43.97,78782.11,0.37,-0.00895,1e-05,0.90402]
[1777810592187,43.98,78782.89,0.37,-0.00892,1e-05,0.90111]
[1777810597222,43.98,78783.69,0.37,-0.00891,1e-05,0.9006]
[1777810602256,43.98,78782.28,0.37,-0.00894,1e-05,0.90293]
[1777810607295,43.99,78780.07,0.37,-0.00898,1e-05,0.90627]
[1777810612330,43.99,78782.23,0.37,-0.00895,1e-05,0.90396]
[1777810617366,44.0,78785.42,0.37,-0.00891,1e-05,0.90035]
[1777810622402,44.0,78786.1,0.37,-0.0089,1e-05,0.9]
[1777810627439,44.01,78786.01,0.37,-0.00891,1e-05,0.90063]
[1777810632474,44.01,78785.91,0.37,-0.00892,1e-05,0.90128]
[1777810638516,44.02,78783.65,0.37,-0.00896,1e-05,0.90478]
[1777810643551,44.02,78784.16,0.37,-0.00896,1e-05,0.90459]
[1777810648586,44.02,78786.7,0.37,-0.00892,1e-05,0.90181]
[1777810653621,44.03,78780.92,0.37,-0.00899,1e-05,0.90722]
[1777810658657,44.03,78781.71,0.37,-0.00898,1e-05,0.90664]
[1777810663691,44.04,78783.54,0.37,-0.00896,1e-05,0.90482]
[1777810668731,44.04,78783.19,0.37,-0.00897,1e-05,0.90571]
[1777810673765,44.04,78782.58,0.37,-0.00899,1e-05,0.90692]
[1777810679810,44.05,78783.21,0.37,-0.00898,1e-05,0.9066]
[1777810684842,44.05,78782.99,0.37,-0.00899,1e-05,0.9073]
[1777810689878,44.06,78776.01,0.37,-0.0091,1e-05,0.9167]
[1777810694913,44.06,78775.05,0.37,-0.00912,1e-05,0.91829]
[1777810699948,44.06,78772.61,0.37,-0.00916,1e-05,0.92182]
[1777810704983,44.06,78769.14,0.37,-0.00921,2e-05,0.9267]
[1777810710019,44.07,78768.24,0.37,-0.00923,2e-05,0.92819]
[1777810715053,44.07,78769.52,0.37,-0.00919,2e-05,0.92429]
[1777810721096,44.07,78770.21,0.37,-0.00918,2e-05,0.92378]
[1777810727328,44.08,78771.37,0.37,-0.00917,2e-05,0.92266]
[1777810733179,44.08,78771.8,0.37,-0.00917,2e-05,0.92249]
[1777810738214,44.08,78775.33,0.37,-0.00912,1e-05,0.91821]
[1777810743250,44.09,78776.54,0.37,-0.00911,1e-05,0.91698]
[1777810748285,44.09,78778.72,0.37,-0.00908,1e-05,0.91454]
[1777810753320,44.09,78775.98,0.37,-0.00912,1e-05,0.91848]
[1777810760369,44.1,78774.56,0.37,-0.00915,1e-05,0.92084]
[1777810765404,44.1,78772.45,0.37,-0.00919,2e-05,0.92396]
[1777810770439,44.1,78771.6,0.37,-0.0092,2e-05,0.92542]
[1777810776481,44.11,78771.94,0.37,-0.00918,2e-05,0.92285]
[1777810781518,44.11,78769.56,0.37,-0.00922,2e-05,0.92634]
[1777810786552,44.11,78769.02,0.37,-0.00923,2e-05,0.92734]
[1777810792595,44.12,78767.5,0.37,-0.00926,2e-05,0.92968]
[1777810797631,44.12,78766.27,0.37,-0.00928,2e-05,0.93158]
[1777810802664,44.12,78769.58,0.37,-0.00923,2e-05,0.92752]
[1777810807888,44.12,78774.74,0.37,-0.00916,1e-05,0.92111]
[1777810813742,44.13,78776.53,0.37,-0.00913,1e-05,0.91911]
[1777810818779,44.13,78776.7,0.37,-0.00914,1e-05,0.91923]
[1777810823814,44.13,78781.32,0.37,-0.00907,1e-05,0.91362]
[1777810828848,44.14,78773.4,0.37,-0.00919,2e-05,0.92432]
[1777810834892,44.14,78772.18,0.37,-0.00919,2e-05,0.92382]
[1777810839929,44.14,78769.65,0.37,-0.00923,2e-05,0.92748]
[1777810841067,44.14,78769.65,0.37,-0.00923,2e-05,0.92748]
[1777810841143,44.14,78767.62,0.37,-0.00927,2e-05,0.93022]
[1777810846977,44.15,78766.68,0.37,-0.00928,2e-05,0.9318]
[1777810852012,44.15,78767.43,0.37,-0.00928,2e-05,0.93108]
[1777810858239,44.15,78769.83,0.37,-0.00924,2e-05,0.92823]
[1777810865105,44.15,78767.78,0.37,-0.00928,2e-05,0.93122]
[1777810871147,44.16,78772.83,0.37,-0.0092,2e-05,0.92488]
[1777810877189,44.16,78769.87,0.37,-0.00925,2e-05,0.92906]
[1777810882224,44.16,78774.13,0.37,-0.00919,2e-05,0.92375]
[1777810887259,44.16,78774.21,0.37,-0.00919,2e-05,0.92392]
[1777810892294,44.17,78774.31,0.37,-0.00917,2e-05,0.92151]
[1777810896147,44.17,78773.8,0.37,-0.00918,2e-05,0.92223]
[1777810903371,44.17,78774.59,0.37,-0.00917,2e-05,0.92173]
[1777810908592,44.17,78774.56,0.37,-0.00918,2e-05,0.92203]
[1777810916642,44.18,78774.6,0.37,-0.00918,2e-05,0.92218]
[1777810916682,44.18,78774.82,0.37,-0.00918,2e-05,0.92208]
[1777810921090,44.18,78774.82,0.37,-0.00918,2e-05,0.92213]
[1777810921152,44.18,78774.82,0.37,-0.00918,2e-05,0.92213]
[1777810926532,44.18,78780.49,0.37,-0.0091,1e-05,0.91501]
[1777810931567,44.18,78779.85,0.37,-0.00911,1e-05,0.91615]
[1777810936605,44.2,78783.92,0.37,-0.00907,1e-05,0.91295]
[1777810941192,44.23,78788.19,0.37,-0.00904,1e-05,0.91047]
[1777810941234,44.23,78788.19,0.37,-0.00905,1e-05,0.91121]
[1777810948873,44.65,78789.16,0.37,-0.00958,2e-05,0.9579]
[1777810954729,44.79,78789.16,0.37,-0.00975,2e-05,0.97197]
[1777810956109,44.8,78789.62,0.37,-0.00975,2e-05,0.97206]
[1777810961778,44.82,78776.51,0.37,-0.00999,2e-05,0.99269]
[1777810966813,44.82,78776.41,0.37,-0.00999,2e-05,0.99283]
[1777810974870,44.82,78776.77,0.37,-0.00999,2e-05,0.99234]
[1777810979905,44.82,78775.34,0.37,-0.01001,2e-05,0.9943]
[1777810985948,44.82,78774.32,0.37,-0.01003,2e-05,0.9957]
[1777810990982,44.82,78773.84,0.37,-0.01003,2e-05,0.99636]
[1777810996018,44.82,78771.95,0.37,-0.01006,2e-05,0.99896]
[1777811000095,44.82,78771.45,0.37,-0.01007,2e-05,0.99965]
[1777811000136,44.83,78771.55,0.37,-0.01008,2e-05,1.00022]
[1777811006087,44.83,78773.62,0.37,-0.01004,2e-05,0.99737]
[1777811011123,44.83,78773.73,0.37,-0.01002,2e-05,0.99463]
[1777811017165,44.83,78772.93,0.37,-0.01004,2e-05,0.99636]
[1777811023207,44.84,78772.43,0.37,-0.01005,2e-05,0.99768]
[1777811028242,44.84,78769.82,0.37,-0.0101,2e-05,1.0018]
[1777811033277,44.85,78768.85,0.37,-0.01012,2e-05,1.00364]
[1777811039505,44.85,78768.66,0.37,-0.01013,2e-05,1.00451]
[1777811045361,44.86,78768.84,0.37,-0.01014,2e-05,1.00485]
[1777811050396,44.86,78770.0,0.37,-0.01012,2e-05,1.00373]
[1777811059645,44.87,78770.04,0.37,-0.01013,2e-05,1.00453]
[1777811066508,44.88,78770.27,0.37,-0.01014,2e-05,1.00484]
[1777811071543,44.88,78771.16,0.37,-0.0101,2e-05,1.00133]
[1777811078592,44.88,78771.82,0.37,-0.0101,2e-05,1.00103]
[1777811083627,44.89,78773.0,0.37,-0.01008,2e-05,0.99984]
[1777811088662,44.89,78773.42,0.37,-0.01008,2e-05,0.9997]
[1777811093696,44.89,78773.23,0.37,-0.01009,2e-05,1.00039]
[1777811099925,44.9,78773.44,0.37,-0.01009,2e-05,1.00062]
[1777811106788,44.9,78773.67,0.37,-0.01009,2e-05,1.00089]
[1777811112830,44.91,78773.81,0.37,-0.0101,2e-05,1.00119]
[1777811117866,44.91,78773.42,0.37,-0.01011,2e-05,1.00212]
[1777811123907,44.92,78773.52,0.37,-0.01011,2e-05,1.00244]
[1777811128942,44.92,78768.19,0.37,-0.0102,2e-05,1.01019]
[1777811131963,44.92,78751.24,0.37,-0.01046,2e-05,1.03132]
[1777811136999,44.92,78749.92,0.37,-0.01048,2e-05,1.03322]
[1777811142036,44.92,78749.29,0.37,-0.01049,2e-05,1.03417]
[1777811147070,44.92,78750.21,0.37,-0.01047,2e-05,1.03291]
[1777811152105,44.92,78749.03,0.37,-0.01049,2e-05,1.0346]
[1777811157140,44.92,78751.78,0.37,-0.01045,2e-05,1.03076]
[1777811162175,44.92,78752.57,0.37,-0.01044,2e-05,1.02972]
[1777811167211,44.92,78752.81,0.37,-0.01043,2e-05,1.0295]
[1777811172247,44.92,78752.16,0.37,-0.01045,2e-05,1.03052]
[1777811177281,44.92,78752.51,0.37,-0.01044,2e-05,1.03016]
[1777811190570,44.93,78751.27,0.37,-0.01047,2e-05,1.0323]
[1777811196414,44.93,78752.82,0.37,-0.01042,2e-05,1.02758]
[1777811201450,44.93,78752.59,0.37,-0.01042,2e-05,1.02813]
[1777811207492,44.93,78752.42,0.37,-0.01043,2e-05,1.02863]
[1777811212527,44.94,78751.34,0.37,-0.01045,2e-05,1.03036]
[1777811217561,44.94,78750.73,0.37,-0.01046,2e-05,1.03143]
[1777811222597,44.94,78750.34,0.37,-0.01047,2e-05,1.03219]
[1777811227633,44.94,78754.22,0.37,-0.01041,2e-05,1.02698]
[1777811234681,44.94,78754.75,0.37,-0.01041,2e-05,1.0266]
[1777811240926,44.95,78757.73,0.37,-0.01036,2e-05,1.02273]
[1777811248779,44.95,78759.62,0.37,-0.01033,2e-05,1.02049]
[1777811258849,44.95,78763.67,0.37,-0.01025,2e-05,1.01264]
[1777811271136,44.96,78761.57,0.37,-0.01029,2e-05,1.01622]
[1777811276976,44.96,78761.46,0.37,-0.01029,2e-05,1.0167]
[1777811282010,44.97,78761.58,0.37,-0.0103,2e-05,1.01681]
[1777811288054,44.97,78763.62,0.37,-0.01027,2e-05,1.0143]
[1777811294096,44.97,78765.39,0.37,-0.01024,2e-05,1.01217]
[1777811301346,44.97,78766.29,0.37,-0.01023,2e-05,1.01135]
[1777811307187,44.98,78761.72,0.37,-0.01031,2e-05,1.01788]
[1777811312222,44.98,78758.66,0.37,-0.01033,2e-05,1.01946]
[1777811317256,44.98,78760.95,0.37,-0.0103,2e-05,1.01655]
[1777811324307,44.98,78763.37,0.37,-0.01026,2e-05,1.01324]
[1777811331558,44.98,78764.84,0.37,-0.01024,2e-05,1.0112]
[1777811337394,44.98,78764.84,0.37,-0.01024,2e-05,1.0112]
[1777811342433,44.98,78764.87,0.37,-0.01024,2e-05,1.01116]
[1777811347469,44.98,78763.36,0.37,-0.01026,2e-05,1.01325]
[1777811352505,44.98,78764.13,0.37,-0.01025,2e-05,1.01218]
[1777811357539,44.98,78764.9,0.37,-0.01023,2e-05,1.01111]
[1777811362574,44.98,78762.92,0.37,-0.01027,2e-05,1.01387]
[1777811368616,44.98,78759.4,0.37,-0.01033,2e-05,1.01912]
[1777811375666,44.99,78759.07,0.37,-0.01031,2e-05,1.01724]
[1777811380700,44.99,78756.69,0.37,-0.01035,2e-05,1.02086]
[1777811386742,44.99,78756.93,0.37,-0.01035,2e-05,1.02085]
[1777811391978,44.99,78756.9,0.37,-0.01036,2e-05,1.02117]
[1777811402048,45.0,78763.23,0.37,-0.01026,2e-05,1.01287]
[1777811407889,45.0,78767.47,0.37,-0.0102,2e-05,1.00745]
[1777811412924,45.0,78767.51,0.37,-0.0102,2e-05,1.00778]
[1777811417960,45.01,78761.49,0.37,-0.0103,2e-05,1.0164]
[1777811422994,45.01,78761.3,0.37,-0.01031,2e-05,1.01693]
[1777811428031,45.01,78761.98,0.37,-0.0103,2e-05,1.01624]
[1777811429093,45.01,78761.98,0.37,-0.0103,2e-05,1.01624]
[1777811429155,45.01,78761.86,0.37,-0.0103,2e-05,1.01645]
[1777811438102,45.01,78759.77,0.37,-0.01031,2e-05,1.01707]
[1777811443135,45.02,78760.32,0.37,-0.01031,2e-05,1.01655]
[1777811449178,45.02,78759.56,0.37,-0.01032,2e-05,1.0179]
[1777811454356,45.02,78758.74,0.37,-0.01034,2e-05,1.01923]
[1777811454366,45.02,78758.98,0.37,-0.01034,2e-05,1.01894]
[1777811460257,45.02,78758.82,0.37,-0.01034,2e-05,1.01943]
[1777811464285,45.02,78749.09,0.37,-0.0105,2e-05,1.03325]
[1777811469320,45.03,78744.36,0.37,-0.01058,2e-05,1.04002]
[1777811474359,45.03,78739.07,0.37,-0.01067,2e-05,1.04756]
[1777811480398,45.03,78736.28,0.37,-0.01072,2e-05,1.05155]
[1777811487446,45.03,78733.53,0.37,-0.01077,2e-05,1.0555]
[1777811492483,45.03,78732.66,0.37,-0.01075,2e-05,1.05393]
[1777811497517,45.03,78730.95,0.37,-0.01078,2e-05,1.05639]
[1777811499460,45.03,78730.95,0.37,-0.01078,2e-05,1.05639]
[1777811499532,45.03,78730.19,0.37,-0.0108,2e-05,1.05749]
[1777811504566,45.03,78728.28,0.37,-0.01083,2e-05,1.06024]
[1777811509600,45.03,78727.95,0.37,-0.01083,2e-05,1.06072]
[1777811514634,45.03,78724.59,0.37,-0.01089,2e-05,1.06558]
[1777811521684,45.03,78724.76,0.37,-0.01089,2e-05,1.06533]
[1777811526718,45.03,78724.17,0.37,-0.0109,2e-05,1.06619]
[1777811531754,45.03,78719.24,0.37,-0.01098,2e-05,1.07336]
[1777811537796,45.03,78711.61,0.37,-0.01112,2e-05,1.08453]
[1777811543030,45.03,78705.3,0.37,-0.01123,2e-05,1.09384]
[1777811548873,45.03,78705.43,0.37,-0.01123,2e-05,1.09365]
[1777811553908,45.03,78705.95,0.37,-0.01119,2e-05,1.09]
[1777811558943,45.03,78705.37,0.37,-0.0112,2e-05,1.09085]
[1777811564986,45.03,78706.16,0.37,-0.01118,2e-05,1.08969]
[1777811570022,45.03,78702.77,0.37,-0.01124,2e-05,1.0947]
[1777811578077,45.03,78702.3,0.37,-0.01125,2e-05,1.0954]
[1777811583311,45.03,78710.73,0.37,-0.0111,2e-05,1.08295]
[1777811589155,45.03,78710.71,0.37,-0.0111,2e-05,1.08298]
[1777811597212,45.03,78710.42,0.37,-0.01111,2e-05,1.08341]
[1777811602247,45.03,78710.08,0.37,-0.01112,2e-05,1.08391]
[1777811607282,45.03,78708.87,0.37,-0.01114,2e-05,1.08569]
[1777811612318,45.03,78709.21,0.37,-0.0111,2e-05,1.08232]
[1777811617353,45.03,78709.47,0.37,-0.0111,2e-05,1.08194]
[1777811622388,45.03,78710.35,0.37,-0.01108,2e-05,1.08064]
[1777811629437,45.03,78710.08,0.37,-0.01109,2e-05,1.08104]
[1777811634473,45.03,78706.75,0.37,-0.01115,2e-05,1.08594]
[1777811639521,45.03,78706.87,0.37,-0.01114,2e-05,1.08576]
[1777811640525,45.03,78697.35,0.37,-0.01131,2e-05,1.09986]
[1777811642539,45.03,78684.93,0.37,-0.01153,2e-05,1.11847]
[1777811647574,45.03,78679.5,0.37,-0.01163,2e-05,1.12669]
[1777811652609,45.03,78677.17,0.37,-0.01168,2e-05,1.13023]
[1777811658651,45.03,78676.96,0.37,-0.01168,2e-05,1.13055]
[1777811663685,45.03,78673.7,0.37,-0.01174,2e-05,1.13552]
[1777811668723,45.03,78684.69,0.37,-0.01154,2e-05,1.11883]
[1777811673946,45.03,78688.52,0.37,-0.01144,2e-05,1.11014]
[1777811679798,45.03,78689.83,0.37,-0.01142,2e-05,1.10818]
[1777811684835,45.03,78689.27,0.37,-0.01143,2e-05,1.10902]
[1777811689871,45.03,78694.48,0.37,-0.01133,2e-05,1.10123]
[1777811694905,45.03,78689.91,0.37,-0.01142,2e-05,1.10806]
[1777811700948,45.03,78690.09,0.37,-0.01141,2e-05,1.10779]
[1777811711018,45.03,78690.08,0.37,-0.01141,2e-05,1.1078]
[1777811719073,45.03,78690.07,0.37,-0.01141,2e-05,1.10782]
[1777811724296,45.03,78690.01,0.37,-0.01141,2e-05,1.10791]
[1777811734368,45.03,78690.93,0.37,-0.01137,2e-05,1.10362]
[1777811742233,45.03,78690.24,0.37,-0.01138,2e-05,1.10465]
[1777811747268,45.03,78693.85,0.37,-0.01132,2e-05,1.09926]
[1777811753310,45.03,78694.17,0.37,-0.01131,2e-05,1.09879]
[1777811760360,45.03,78695.73,0.37,-0.01128,2e-05,1.09647]
[1777811762376,45.03,78706.27,0.37,-0.0111,2e-05,1.0809]
[1777811768430,45.03,78707.83,0.37,-0.01107,2e-05,1.07861]
[1777811773465,45.03,78709.1,0.37,-0.01105,2e-05,1.07675]
[1777811779509,45.03,78710.79,0.37,-0.01102,2e-05,1.07428]
[1777811784718,45.03,78712.28,0.37,-0.01099,2e-05,1.0721]
[1777811794789,45.03,78712.94,0.37,-0.01095,2e-05,1.06829]
[1777811803677,45.03,78713.8,0.37,-0.01094,2e-05,1.06704]
[1777811812740,45.03,78706.0,0.37,-0.01107,2e-05,1.07842]
[1777811817775,45.03,78706.49,0.37,-0.01106,2e-05,1.07771]
[1777811824999,45.03,78706.57,0.37,-0.01106,2e-05,1.07759]
[1777811831873,45.03,78706.57,0.37,-0.01106,2e-05,1.07759]
[1777811837915,45.03,78705.51,0.37,-0.01108,2e-05,1.07914]
[1777811845139,45.03,78704.7,0.37,-0.0111,2e-05,1.08033]
[1777811855210,45.03,78703.54,0.37,-0.01109,2e-05,1.07916]
[1777811865280,45.03,78703.54,0.37,-0.01109,2e-05,1.07916]
[1777811873160,45.03,78703.41,0.37,-0.01109,2e-05,1.07935]
[1777811878195,45.03,78702.25,0.37,-0.01111,2e-05,1.08106]
[1777811885423,45.03,78702.68,0.37,-0.0111,2e-05,1.08043]
[1777811891286,45.03,78702.76,0.37,-0.0111,2e-05,1.08031]
[1777811897327,45.03,78702.91,0.37,-0.0111,2e-05,1.08009]
[1777811902363,45.03,78704.3,0.37,-0.01107,2e-05,1.07805]
[1777811907398,45.03,78704.08,0.37,-0.01108,2e-05,1.07837]
[1777811915632,45.03,78704.15,0.37,-0.01105,2e-05,1.0754]
[1777811922503,45.03,78703.9,0.37,-0.01105,2e-05,1.07577]
[1777811928545,45.03,78703.86,0.37,-0.01105,2e-05,1.07583]
[1777811933580,45.03,78703.63,0.37,-0.01106,2e-05,1.07616]
[1777811940629,45.03,78703.19,0.37,-0.01107,2e-05,1.07681]
[1777811945842,45.03,78710.59,0.37,-0.01094,2e-05,1.06601]
[1777811954732,45.03,78710.35,0.37,-0.01094,2e-05,1.06635]
[1777811959768,45.03,78706.0,0.37,-0.01102,2e-05,1.0727]
[1777811964803,45.03,78707.29,0.37,-0.01099,2e-05,1.07081]
[1777811970845,45.03,78706.77,0.37,-0.011,2e-05,1.07157]
[1777811976053,45.03,78706.44,0.37,-0.01098,2e-05,1.06919]
[1777811981924,45.03,78706.27,0.37,-0.01098,2e-05,1.06944]
[1777811989979,45.03,78705.86,0.37,-0.01099,2e-05,1.07004]
[1777811995021,45.03,78704.99,0.37,-0.01101,2e-05,1.07131]
[1777812001058,45.03,78704.94,0.37,-0.01101,2e-05,1.07138]
[1777812006093,45.03,78708.06,0.37,-0.01095,2e-05,1.06683]
[1777812011128,45.03,78710.88,0.37,-0.0109,2e-05,1.06274]
[1777812016333,45.03,78712.36,0.37,-0.01088,2e-05,1.06059]
[1777812022204,45.03,78713.99,0.37,-0.01085,2e-05,1.05823]
[1777812027240,45.03,78715.47,0.37,-0.01083,2e-05,1.0561]
[1777812032275,45.03,78715.09,0.37,-0.0108,2e-05,1.05381]
[1777812037311,45.03,78716.07,0.37,-0.01079,2e-05,1.0524]
[1777812042345,45.03,78714.88,0.37,-0.01081,2e-05,1.05411]
[1777812047380,45.03,78715.65,0.37,-0.01079,2e-05,1.053]
[1777812051410,45.03,78731.13,0.37,-0.01053,2e-05,1.03091]
[1777812056614,45.03,78736.25,0.37,-0.01045,2e-05,1.02379]
[1777812062485,45.03,78737.42,0.37,-0.01043,2e-05,1.02229]
[1777812067520,45.03,78736.49,0.37,-0.01045,2e-05,1.02373]
[1777812074570,45.03,78732.34,0.37,-0.01052,2e-05,1.02971]
[1777812079604,45.03,78730.06,0.37,-0.01056,2e-05,1.033]
[1777812084638,45.03,78728.84,0.37,-0.01058,2e-05,1.03477]
[1777812089675,45.03,78730.38,0.37,-0.01055,2e-05,1.03262]
[1777812094709,45.03,78730.77,0.37,-0.01052,2e-05,1.02929]
[1777812099744,45.03,78722.64,0.37,-0.01066,2e-05,1.04085]
[1777812104781,45.03,78722.67,0.37,-0.01065,2e-05,1.0408]
[1777812109817,45.03,78722.3,0.37,-0.01066,2e-05,1.04133]
[1777812115859,45.03,78721.66,0.37,-0.01067,2e-05,1.04224]
[1777812120896,45.03,78716.43,0.37,-0.01076,2e-05,1.04974]
[1777812127107,45.03,78716.78,0.37,-0.01075,2e-05,1.04924]
[1777812134992,45.03,78716.78,0.37,-0.01075,2e-05,1.04924]
[1777812141040,45.03,78716.88,0.37,-0.01075,2e-05,1.04909]
[1777812148090,45.03,78717.2,0.37,-0.01075,2e-05,1.04863]
[1777812156542,45.03,78717.29,0.37,-0.01075,2e-05,1.0485]
[1777812158162,45.03,78731.63,0.37,-0.01048,2e-05,1.0253]
[1777812160177,45.03,78740.97,0.37,-0.01032,2e-05,1.01223]
[1777812165219,45.03,78740.58,0.37,-0.01033,2e-05,1.01299]
[1777812169240,45.03,78749.44,0.37,-0.01019,2e-05,1.00083]
[1777812174275,45.04,78751.78,0.37,-0.01015,2e-05,0.99796]
[1777812179309,45.04,78751.48,0.37,-0.01016,2e-05,0.99868]
[1777812187530,45.04,78753.7,0.37,-0.01013,2e-05,0.99611]
[1777812193407,45.05,78753.95,0.37,-0.01013,2e-05,0.99617]
[1777812198442,45.05,78753.59,0.37,-0.01014,2e-05,0.997]
[1777812204485,45.05,78753.89,0.37,-0.01014,2e-05,0.99698]
[1777812209518,45.06,78754.61,0.37,-0.01013,2e-05,0.99631]
[1777812214554,45.06,78758.37,0.37,-0.01005,2e-05,0.9888]
[1777812225633,45.07,78759.15,0.37,-0.01005,2e-05,0.98858]
[1777812230668,45.07,78752.01,0.37,-0.01017,2e-05,0.99874]
[1777812236711,45.07,78744.95,0.37,-0.01029,2e-05,1.00874]
[1777812241745,45.07,78746.29,0.37,-0.01027,2e-05,1.00705]
[1777812246780,45.07,78741.06,0.37,-0.01035,2e-05,1.01446]
[1777812251816,45.07,78741.33,0.37,-0.01035,2e-05,1.01417]
[1777812256851,45.08,78741.6,0.37,-0.01035,2e-05,1.01387]
[1777812263900,45.08,78740.72,0.37,-0.01036,2e-05,1.01519]
[1777812268935,45.08,78739.23,0.37,-0.01039,2e-05,1.01732]
[1777812273970,45.08,78737.17,0.37,-0.01039,2e-05,1.01746]
[1777812279005,45.08,78733.13,0.37,-0.01046,2e-05,1.02313]
[1777812284325,45.08,78731.74,0.37,-0.01048,2e-05,1.02509]
[1777812284041,45.08,78765.02,0.37,-0.00994,2e-05,0.97905]
[1777812285048,45.08,78775.45,0.37,-0.00978,2e-05,0.96506]
[1777812290084,45.08,78779.83,0.37,-0.00972,2e-05,0.95981]
[1777812295121,45.09,78774.16,0.37,-0.00981,2e-05,0.96803]
[1777812300159,45.09,78769.96,0.37,-0.00989,2e-05,0.97427]
[1777812305192,45.1,78767.82,0.37,-0.00993,2e-05,0.97772]
[1777812310225,45.1,78768.56,0.37,-0.00992,2e-05,0.97727]
[1777812315260,45.11,78768.77,0.37,-0.00992,2e-05,0.97755]
[1777812320295,45.11,78768.4,0.37,-0.00994,2e-05,0.97861]
[1777812327350,45.12,78768.88,0.37,-0.00994,2e-05,0.97876]
[1777812333387,45.13,78768.52,0.37,-0.00993,2e-05,0.97735]
[1777812338423,45.13,78768.26,0.37,-0.00994,2e-05,0.97828]
[1777812342450,45.13,78759.35,0.37,-0.01008,2e-05,0.99082]
[1777812348651,45.14,78758.81,0.37,-0.0101,2e-05,0.99209]
[1777812357555,45.15,78761.19,0.37,-0.01007,2e-05,0.98959]
[1777812361361,45.15,78759.99,0.37,-0.01009,2e-05,0.99139]
[1777812361403,45.15,78757.07,0.37,-0.01014,2e-05,0.99553]
[1777812367625,45.15,78757.76,0.37,-0.01013,2e-05,0.99497]
[1777812373668,45.15,78761.05,0.37,-0.01008,2e-05,0.99087]
[1777812378862,45.16,78760.85,0.37,-0.01009,2e-05,0.99148]
[1777812384747,45.16,78760.85,0.37,-0.0101,2e-05,0.99187]
[1777812392800,45.17,78761.69,0.37,-0.01006,2e-05,0.9885]
[1777812399002,45.17,78762.25,0.37,-0.01006,2e-05,0.98813]
[1777812407754,45.17,78762.4,0.37,-0.01006,2e-05,0.98825]
[1777812407758,45.17,78761.92,0.37,-0.01007,2e-05,0.98916]
[1777812413946,45.18,78762.35,0.37,-0.01007,2e-05,0.98895]
[1777812419143,45.18,78762.44,0.37,-0.01007,2e-05,0.98913]
[1777812429214,45.18,78762.36,0.37,-0.01008,2e-05,0.98985]
[1777812435096,45.19,78762.28,0.37,-0.01008,2e-05,0.99031]
[1777812436103,45.19,78772.46,0.37,-0.00992,2e-05,0.97656]
[1777812442146,45.19,78775.99,0.37,-0.00987,2e-05,0.97237]
[1777812447180,45.2,78773.21,0.37,-0.00992,2e-05,0.97661]
[1777812452217,45.2,78772.69,0.37,-0.00991,2e-05,0.9751]
[1777812457251,45.21,78772.68,0.37,-0.00992,2e-05,0.97562]
[1777812462294,45.21,78777.6,0.37,-0.00984,2e-05,0.96954]
[1777812464300,45.21,78790.71,0.37,-0.00964,2e-05,0.95229]
[1777812469335,45.22,78795.98,0.37,-0.00957,2e-05,0.94609]
[1777812474370,45.23,78797.29,0.37,-0.00956,2e-05,0.94514]
[1777812479565,45.23,78798.53,0.37,-0.00955,2e-05,0.94442]
[1777812485447,45.24,78810.3,0.37,-0.00938,2e-05,0.92978]
[1777812491489,45.25,78809.95,0.37,-0.0094,2e-05,0.93128]
[1777812496524,45.26,78808.63,0.37,-0.00943,2e-05,0.93384]
[1777812502569,45.27,78809.48,0.37,-0.00943,2e-05,0.93391]
[1777812507602,45.28,78808.55,0.37,-0.00945,2e-05,0.93594]
[1777812512636,45.28,78808.42,0.37,-0.00944,2e-05,0.93431]
[1777812517671,45.29,78799.84,0.37,-0.00958,2e-05,0.94633]
[1777812522705,45.3,78795.9,0.37,-0.00965,2e-05,0.95222]
[1777812527742,45.3,78794.81,0.37,-0.00967,2e-05,0.95436]
[1777812532776,45.31,78794.05,0.37,-0.00969,2e-05,0.95607]
[1777812537811,45.31,78791.97,0.37,-0.00973,2e-05,0.95954]
[1777812542848,45.32,78786.69,0.37,-0.00982,2e-05,0.96726]
[1777812547882,45.33,78784.81,0.37,-0.00986,2e-05,0.97039]
[1777812552918,45.33,78785.25,0.37,-0.00986,2e-05,0.97041]
[1777812558960,45.34,78784.0,0.37,-0.00989,2e-05,0.97282]
[1777812563995,45.34,78781.11,0.37,-0.00994,2e-05,0.97728]
[1777812569030,45.35,78778.39,0.37,-0.00999,2e-05,0.98148]
[1777812574065,45.35,78778.34,0.37,-0.00997,2e-05,0.97934]
[1777812579100,45.36,78778.1,0.37,-0.00998,2e-05,0.98016]
[1777812584135,45.36,78775.34,0.37,-0.01003,2e-05,0.98436]
[1777812589169,45.36,78772.44,0.37,-0.01008,2e-05,0.98872]
[1777812594205,45.37,78772.06,0.37,-0.01009,2e-05,0.98964]
[1777812600410,45.37,78771.74,0.37,-0.0101,2e-05,0.99055]
[1777812606289,45.37,78772.21,0.37,-0.0101,2e-05,0.99038]
[1777812611324,45.38,78767.65,0.37,-0.01018,2e-05,0.99697]
[1777812617366,45.38,78769.59,0.37,-0.01015,2e-05,0.99474]
[1777812624415,45.39,78770.44,0.37,-0.01014,2e-05,0.99407]
[1777812630627,45.39,78772.86,0.37,-0.01011,2e-05,0.99118]
[1777812636499,45.39,78773.27,0.37,-0.01008,2e-05,0.98833]
[1777812642542,45.4,78773.63,0.37,-0.01008,2e-05,0.98828]
[1777812648584,45.4,78774.82,0.37,-0.01006,2e-05,0.98711]
[1777812656640,45.4,78775.33,0.37,-0.01006,2e-05,0.987]
[1777812662682,45.41,78776.32,0.37,-0.01005,2e-05,0.9861]
[1777812667717,45.41,78777.64,0.37,-0.01003,2e-05,0.98467]
[1777812673759,45.42,78777.98,0.37,-0.01004,2e-05,0.98471]
[1777812680978,45.42,78779.84,0.37,-0.01001,2e-05,0.98269]
[1777812687858,45.42,78780.74,0.37,-0.01,2e-05,0.98199]
[1777812693898,45.43,78780.81,0.37,-0.00998,2e-05,0.97961]
[1777812698934,45.43,78781.0,0.37,-0.00998,2e-05,0.97972]
[1777812703971,45.44,78783.43,0.37,-0.00995,2e-05,0.97682]
[1777812709005,45.44,78783.2,0.37,-0.00996,2e-05,0.97752]
[1777812719074,45.45,78786.25,0.37,-0.00992,2e-05,0.97427]
[1777812729141,45.45,78785.22,0.37,-0.00994,2e-05,0.97647]
[1777812737200,45.46,78784.29,0.37,-0.00997,2e-05,0.97835]
[1777812742235,45.46,78783.82,0.37,-0.00998,2e-05,0.97937]
[1777812747271,45.47,78783.61,0.37,-0.00998,2e-05,0.98003]
[1777812754318,45.47,78782.18,0.37,-0.00999,2e-05,0.97973]
[1777812759354,45.47,78781.11,0.37,-0.01001,2e-05,0.98153]
[1777812764390,45.48,78777.83,0.37,-0.01006,2e-05,0.98631]
[1777812769424,45.48,78778.81,0.37,-0.01005,2e-05,0.98529]
[1777812774459,45.48,78778.8,0.37,-0.01006,2e-05,0.9856]
[1777812780501,45.48,78779.47,0.37,-0.01005,2e-05,0.98504]
[1777812785535,45.49,78779.88,0.37,-0.01005,2e-05,0.98475]
[1777812791751,45.49,78779.64,0.37,-0.01005,2e-05,0.98538]
[1777812799638,45.49,78779.64,0.37,-0.01006,2e-05,0.98577]
[1777812804675,45.49,78780.64,0.37,-0.01004,2e-05,0.98464]
[1777812809710,45.5,78780.89,0.37,-0.01004,2e-05,0.98453]
[1777812818774,45.5,78781.38,0.37,-0.01001,2e-05,0.98155]
[1777812824815,45.5,78781.74,0.37,-0.01001,2e-05,0.98134]
[1777812829850,45.5,78776.97,0.37,-0.01009,2e-05,0.98802]
[1777812834888,45.51,78775.88,0.37,-0.01011,2e-05,0.98969]
[1777812839921,45.51,78773.43,0.37,-0.01015,2e-05,0.99313]
[1777812845962,45.51,78772.14,0.37,-0.01017,2e-05,0.99504]
[1777812850997,45.51,78770.68,0.37,-0.0102,2e-05,0.9971]
[1777812856031,45.51,78768.98,0.37,-0.01022,2e-05,0.99947]
[1777812861067,45.51,78764.06,0.37,-0.0103,2e-05,1.00624]
[1777812866102,45.51,78759.05,0.37,-0.01039,2e-05,1.01317]
[1777812871136,45.51,78756.74,0.37,-0.0104,2e-05,1.01359]
[1777812876172,45.51,78756.66,0.37,-0.0104,2e-05,1.0137]
[1777812882382,45.51,78754.96,0.37,-0.01043,2e-05,1.01606]
[1777812888258,45.51,78750.7,0.37,-0.0105,2e-05,1.022]
[1777812893290,45.51,78749.36,0.37,-0.01052,2e-05,1.02388]
[1777812898326,45.51,78747.53,0.37,-0.01055,2e-05,1.02644]
[1777812903361,45.51,78745.9,0.37,-0.01058,2e-05,1.02873]
[1777812908396,45.51,78745.12,0.37,-0.01059,2e-05,1.02982]
[1777812913431,45.51,78744.22,0.37,-0.01061,2e-05,1.03109]
[1777812920480,45.51,78743.85,0.37,-0.01061,2e-05,1.03161]
[1777812926521,45.51,78742.72,0.37,-0.01063,2e-05,1.0332]
[1777812931557,45.51,78741.68,0.37,-0.01062,2e-05,1.03185]
[1777812937599,45.51,78741.42,0.37,-0.01062,2e-05,1.03221]
[1777812942806,45.51,78740.79,0.37,-0.01064,2e-05,1.0331]
[1777812948676,45.51,78734.61,0.37,-0.01074,2e-05,1.04184]
[1777812952876,45.51,78725.65,0.37,-0.01089,2e-05,1.05463]
[1777812958746,45.51,78722.68,0.37,-0.01094,2e-05,1.0589]
[1777812964789,45.51,78721.93,0.37,-0.01096,2e-05,1.05998]
[1777812970832,45.51,78718.84,0.37,-0.01101,2e-05,1.06443]
[1777812975866,45.51,78712.0,0.37,-0.01113,2e-05,1.07435]
[1777812980901,45.51,78712.42,0.37,-0.01112,2e-05,1.07374]
[1777812987950,45.51,78712.17,0.37,-0.01113,2e-05,1.07411]
[1777812992985,45.51,78712.48,0.37,-0.01109,2e-05,1.07076]
[1777813003229,45.51,78712.67,0.37,-0.01109,2e-05,1.07048]
[1777813012118,45.51,78713.16,0.37,-0.01108,2e-05,1.06977]
[1777813021180,45.51,78713.86,0.37,-0.01107,2e-05,1.06876]
[1777813026216,45.51,78710.93,0.37,-0.01112,2e-05,1.07301]
[1777813031252,45.51,78711.12,0.37,-0.01112,2e-05,1.07274]
[1777813038300,45.51,78711.36,0.37,-0.01111,2e-05,1.07239]
[1777813043512,45.51,78711.3,0.37,-0.01111,2e-05,1.07247]
[1777813050385,45.51,78709.71,0.37,-0.01114,2e-05,1.07479]
[1777813055419,45.51,78709.7,0.37,-0.01111,2e-05,1.0719]
[1777813060454,45.51,78711.4,0.37,-0.01108,2e-05,1.06943]
[1777813065489,45.51,78710.83,0.37,-0.01109,2e-05,1.07026]
[1777813073722,45.51,78711.75,0.37,-0.01108,2e-05,1.06892]
[1777813081601,45.51,78712.05,0.37,-0.01107,2e-05,1.06849]
[1777813087643,45.51,78712.33,0.37,-0.01107,2e-05,1.06808]
[1777813093862,45.51,78712.77,0.37,-0.01106,2e-05,1.06744]
[1777813099724,45.51,78712.77,0.37,-0.01106,2e-05,1.06744]
[1777813104762,45.51,78715.32,0.37,-0.01101,2e-05,1.06375]
[1777813109797,45.51,78715.73,0.37,-0.01101,2e-05,1.06316]
[1777813116847,45.51,78714.74,0.37,-0.011,2e-05,1.06171]
[1777813120874,45.51,78725.91,0.37,-0.0108,2e-05,1.04568]
[1777813125909,45.51,78732.47,0.37,-0.01069,2e-05,1.03636]
[1777813131951,45.51,78733.62,0.37,-0.01067,2e-05,1.03474]
[1777813137993,45.51,78734.76,0.37,-0.01065,2e-05,1.03313]
[1777813144214,45.51,78733.86,0.37,-0.01067,2e-05,1.0344]
[1777813150078,45.51,78732.97,0.37,-0.01068,2e-05,1.03565]
[1777813155113,45.51,78732.22,0.37,-0.0107,2e-05,1.03672]
[1777813160148,45.51,78731.59,0.37,-0.01071,2e-05,1.03761]
[1777813165183,45.51,78733.76,0.37,-0.01067,2e-05,1.03454]
[1777813171225,45.51,78733.72,0.37,-0.01064,2e-05,1.03176]
[1777813179280,45.51,78734.87,0.37,-0.01062,2e-05,1.03014]
[1777813184316,45.51,78737.79,0.37,-0.01057,2e-05,1.02603]
[1777813191367,45.51,78737.9,0.37,-0.01057,2e-05,1.02588]
[1777813201437,45.51,78737.77,0.37,-0.01057,2e-05,1.02606]
[1777813206472,45.51,78744.69,0.37,-0.01046,2e-05,1.01638]
[1777813212514,45.51,78744.18,0.37,-0.01047,2e-05,1.01709]
[1777813217549,45.51,78744.2,0.37,-0.01047,2e-05,1.01706]
[1777813221576,45.51,78735.33,0.37,-0.01061,2e-05,1.02949]
[1777813224773,45.51,78726.13,0.37,-0.01077,2e-05,1.04252]
[1777813229635,45.51,78714.98,0.37,-0.01096,2e-05,1.05848]
[1777813234843,45.51,78714.61,0.37,-0.01094,2e-05,1.05613]
[1777813241717,45.51,78714.51,0.37,-0.01094,2e-05,1.05628]
[1777813249776,45.51,78715.51,0.37,-0.01092,2e-05,1.05484]
[1777813254983,45.51,78714.93,0.37,-0.01093,2e-05,1.05567]
[1777813262868,45.51,78714.81,0.37,-0.01094,2e-05,1.05584]
[1777813270920,45.51,78714.35,0.37,-0.01094,2e-05,1.05651]
[1777813275955,45.51,78714.1,0.37,-0.01095,2e-05,1.05687]
[1777813278978,45.51,78723.96,0.37,-0.01078,2e-05,1.04275]
[1777813285205,45.51,78725.5,0.37,-0.01075,2e-05,1.04056]
[1777813291061,45.51,78723.43,0.37,-0.01076,2e-05,1.04065]
[1777813296095,45.51,78721.51,0.37,-0.01079,2e-05,1.04339]
[1777813302137,45.51,78721.16,0.37,-0.0108,2e-05,1.04389]
[1777813307174,45.51,78719.36,0.37,-0.01083,2e-05,1.04645]
[1777813315415,45.51,78719.21,0.37,-0.01083,2e-05,1.04667]
[1777813325485,45.51,78718.53,0.37,-0.01084,2e-05,1.04764]
[1777813333361,45.51,78718.04,0.37,-0.01085,2e-05,1.04834]
[1777813339403,45.51,78717.2,0.37,-0.01087,2e-05,1.04954]
[1777813344433,45.51,78716.7,0.37,-0.01088,2e-05,1.05026]
[1777813349468,45.51,78716.38,0.37,-0.01088,2e-05,1.05072]
[1777813355696,45.51,78716.77,0.37,-0.01085,2e-05,1.04729]
[1777813361552,45.51,78716.62,0.37,-0.01085,2e-05,1.04751]
[1777813368601,45.51,78716.22,0.37,-0.01085,2e-05,1.04808]
[1777813373636,45.51,78716.18,0.37,-0.01086,2e-05,1.04814]
[1777813378671,45.51,78715.9,0.37,-0.01086,2e-05,1.04854]
[1777813385905,45.51,78715.87,0.37,-0.01086,2e-05,1.04858]
[1777813392769,45.51,78715.9,0.37,-0.01086,2e-05,1.04854]
[1777813397803,45.51,78716.02,0.37,-0.01086,2e-05,1.04836]
[1777813402838,45.51,78713.24,0.37,-0.01091,2e-05,1.05235]
[1777813408880,45.51,78712.92,0.37,-0.01091,2e-05,1.05281]
[1777813414923,45.51,78713.33,0.37,-0.01088,2e-05,1.04935]
[1777813416116,45.51,78704.02,0.37,-0.01104,2e-05,1.06275]
[1777813422979,45.51,78703.23,0.37,-0.01105,2e-05,1.0639]
[1777813428018,45.51,78703.94,0.37,-0.01104,2e-05,1.06287]
[1777813435065,45.51,78704.28,0.37,-0.01103,2e-05,1.06238]
[1777813441107,45.51,78704.36,0.37,-0.01103,2e-05,1.06226]
[1777813446328,45.51,78704.66,0.37,-0.01103,2e-05,1.06183]
[1777813452184,45.51,78704.09,0.37,-0.01104,2e-05,1.06265]
[1777813457219,45.51,78703.79,0.37,-0.01104,2e-05,1.06309]
[1777813462254,45.51,78704.62,0.37,-0.01103,2e-05,1.06189]
[1777813467288,45.51,78702.63,0.37,-0.01106,2e-05,1.06477]
[1777813472324,45.51,78701.35,0.37,-0.01105,2e-05,1.06372]
[1777813478365,45.51,78704.71,0.37,-0.011,2e-05,1.05886]
[1777813483401,45.51,78704.38,0.37,-0.011,2e-05,1.05934]
[1777813488436,45.51,78704.24,0.37,-0.011,2e-05,1.05954]
[1777813490450,45.51,78714.5,0.37,-0.01083,2e-05,1.0448]
[1777813496680,45.51,78714.66,0.37,-0.01082,2e-05,1.04458]
[1777813502534,45.51,78716.75,0.37,-0.01079,2e-05,1.0416]
[1777813508575,45.51,78717.36,0.37,-0.01078,2e-05,1.04073]
[1777813513611,45.51,78716.8,0.37,-0.01079,2e-05,1.04152]
[1777813519653,45.51,78718.14,0.37,-0.01076,2e-05,1.03962]
[1777813524689,45.51,78723.69,0.37,-0.01067,2e-05,1.03175]
[1777813529723,45.51,78724.9,0.37,-0.01065,2e-05,1.03004]
[1777813534759,45.51,78725.58,0.37,-0.01061,2e-05,1.02625]
[1777813539793,45.51,78726.53,0.37,-0.01059,2e-05,1.02491]
[1777813547033,45.51,78724.53,0.37,-0.01063,2e-05,1.02772]
[1777813551878,45.51,78715.7,0.37,-0.01078,2e-05,1.04023]
[1777813557103,45.51,78712.65,0.37,-0.01083,2e-05,1.04458]
[1777813562956,45.51,78715.19,0.37,-0.01079,2e-05,1.04096]
[1777813570011,45.51,78715.9,0.37,-0.01077,2e-05,1.03995]
[1777813577244,45.51,78717.77,0.37,-0.01074,2e-05,1.03729]
[1777813586117,45.51,78718.12,0.37,-0.01074,2e-05,1.03679]
[1777813592159,45.51,78718.36,0.37,-0.0107,2e-05,1.0336]
[1777813597394,45.51,78718.56,0.37,-0.0107,2e-05,1.03332]
[1777813604243,45.51,78718.56,0.37,-0.0107,2e-05,1.03332]
[1777813615317,45.51,78718.59,0.37,-0.0107,2e-05,1.03328]
[1777813620355,45.51,78718.96,0.37,-0.01069,2e-05,1.03275]
[1777813627604,45.51,78718.64,0.37,-0.0107,2e-05,1.0332]
[1777813637674,45.51,78718.31,0.37,-0.0107,2e-05,1.03367]
[1777813645539,45.51,78717.82,0.37,-0.01071,2e-05,1.03437]
[1777813655610,45.51,78718.23,0.37,-0.01068,2e-05,1.03094]
[1777813660644,45.51,78716.79,0.37,-0.0107,2e-05,1.03298]
[1777813665679,45.51,78715.81,0.37,-0.01072,2e-05,1.03437]
[1777813670715,45.51,78715.87,0.37,-0.01072,2e-05,1.03428]
[1777813672729,45.51,78706.85,0.37,-0.01087,2e-05,1.04713]
[1777813677763,45.51,78704.44,0.37,-0.01091,2e-05,1.05059]
[1777813688840,45.51,78704.57,0.37,-0.01091,2e-05,1.0504]
[1777813693872,45.51,78703.78,0.37,-0.01093,2e-05,1.05154]
[1777813698096,45.51,78712.26,0.37,-0.01078,2e-05,1.03941]
[1777813704952,45.51,78713.95,0.37,-0.01075,2e-05,1.03701]
[1777813709987,45.51,78713.59,0.37,-0.01076,2e-05,1.03752]
[1777813718236,45.51,78714.12,0.37,-0.01072,2e-05,1.03391]
[1777813724085,45.51,78713.25,0.37,-0.01073,2e-05,1.03514]
[1777813729120,45.51,78712.27,0.37,-0.01075,2e-05,1.03654]
[1777813735162,45.51,78711.84,0.37,-0.01076,2e-05,1.03715]
[1777813740197,45.51,78713.52,0.37,-0.01073,2e-05,1.03476]
[1777813745232,45.51,78714.0,0.37,-0.01072,2e-05,1.03408]
[1777813750267,45.51,78713.81,0.37,-0.01072,2e-05,1.03435]
[1777813755301,45.51,78714.97,0.37,-0.0107,2e-05,1.0327]
[1777813760337,45.51,78714.87,0.37,-0.01071,2e-05,1.03285]
[1777813768589,45.51,78714.51,0.37,-0.01071,2e-05,1.03336]
[1777813776451,45.51,78714.74,0.37,-0.01068,2e-05,1.03018]
[1777813782494,45.51,78715.41,0.37,-0.01067,2e-05,1.02923]
[1777813787532,45.51,78722.5,0.37,-0.01055,2e-05,1.01925]
[1777813792567,45.51,78726.32,0.37,-0.01048,2e-05,1.01391]
[1777813797603,45.51,78733.27,0.37,-0.01037,2e-05,1.00426]
[1777813802638,45.51,78740.95,0.37,-0.01024,2e-05,0.99371]
[1777813807677,45.51,78744.24,0.37,-0.01019,2e-05,0.98935]
[1777813812713,45.51,78744.31,0.37,-0.01019,2e-05,0.98941]
[1777813817748,45.51,78750.37,0.37,-0.0101,2e-05,0.98132]
[1777813822783,45.52,78752.05,0.37,-0.01007,2e-05,0.97933]
[1777813829009,45.52,78752.57,0.37,-0.01007,2e-05,0.97904]
[1777813834868,45.52,78750.19,0.37,-0.01008,2e-05,0.9798]
[1777813840910,45.52,78750.63,0.37,-0.01008,2e-05,0.9796]
[1777813845947,45.53,78746.79,0.37,-0.01015,2e-05,0.98524]
[1777813850983,45.53,78744.69,0.37,-0.01019,2e-05,0.98839]
[1777813860045,45.54,78744.12,0.37,-0.0102,2e-05,0.98967]
[1777813865079,45.54,78745.16,0.37,-0.01019,2e-05,0.98854]
[1777813872128,45.54,78745.64,0.37,-0.01018,2e-05,0.98833]
[1777813879359,45.55,78744.93,0.37,-0.0102,2e-05,0.98977]
[1777813885218,45.55,78744.57,0.37,-0.01021,2e-05,0.99068]
[1777813890255,45.55,78743.14,0.37,-0.01024,2e-05,0.99299]
[1777813897304,45.56,78742.96,0.37,-0.01022,2e-05,0.99098]
[1777813902338,45.56,78742.64,0.37,-0.01023,2e-05,0.99179]
[1777813909569,45.56,78742.59,0.37,-0.01024,2e-05,0.99239]
[1777813919640,45.57,78742.77,0.37,-0.01024,2e-05,0.99291]
[1777813929709,45.58,78742.84,0.37,-0.01025,2e-05,0.99335]
[1777813939779,45.58,78743.9,0.37,-0.01024,2e-05,0.99267]
[1777813946647,45.59,78744.79,0.37,-0.01023,2e-05,0.99198]
[1777813951681,45.59,78745.3,0.37,-0.0102,2e-05,0.98887]
[1777813956606,45.59,78745.14,0.37,-0.01021,2e-05,0.98937]
[1777813956717,45.59,78745.08,0.37,-0.01021,2e-05,0.98953]
[1777813961752,45.62,78746.14,0.37,-0.01023,2e-05,0.99092]
[1777813969990,45.67,78745.17,0.37,-0.01031,2e-05,0.99781]
[1777813975850,45.7,78745.09,0.37,-0.01036,2e-05,1.00209]
[1777813981892,45.74,78743.78,0.37,-0.01043,2e-05,1.00809]
[1777813990138,45.79,78743.62,0.37,-0.01051,2e-05,1.01461]
[1777813996999,45.83,78744.67,0.37,-0.01054,2e-05,1.01736]
[1777814002034,45.86,78740.93,0.37,-0.01064,2e-05,1.02609]
[1777814007068,45.89,78742.72,0.37,-0.01066,2e-05,1.02711]
[1777814009454,45.89,78742.58,0.37,-0.01067,2e-05,1.02801]
[1777814009459,45.91,78742.32,0.37,-0.01069,2e-05,1.02979]
[1777814017138,45.91,78742.12,0.37,-0.01066,2e-05,1.02725]
[1777814027207,45.91,78741.87,0.37,-0.01067,2e-05,1.02767]
[1777814033250,45.91,78740.82,0.37,-0.01069,2e-05,1.02919]
[1777814040488,45.91,78739.85,0.37,-0.0107,2e-05,1.03058]
[1777814046341,45.91,78739.49,0.37,-0.01071,2e-05,1.03109]
[1777814052383,45.91,78740.17,0.37,-0.0107,2e-05,1.03013]
[1777814057418,45.91,78739.17,0.37,-0.01071,2e-05,1.03154]
[1777814062455,45.91,78738.18,0.37,-0.01073,2e-05,1.03293]
[1777814067487,45.91,78738.23,0.37,-0.01073,2e-05,1.03286]
[1777814072523,45.91,78736.38,0.37,-0.01073,2e-05,1.0326]
[1777814077557,45.91,78737.09,0.37,-0.01072,2e-05,1.0316]
[1777814086622,45.91,78736.21,0.37,-0.01074,2e-05,1.03284]
[1777814096692,45.91,78735.27,0.37,-0.01075,2e-05,1.03416]
[1777814101730,45.91,78732.23,0.37,-0.0108,2e-05,1.03845]
[1777814106763,45.91,78733.33,0.37,-0.01078,2e-05,1.0369]
[1777814111798,45.91,78733.35,0.37,-0.01078,2e-05,1.03687]
[1777814116833,45.91,78732.8,0.37,-0.01079,2e-05,1.03765]
[1777814122875,45.91,78732.32,0.37,-0.0108,2e-05,1.03832]
[1777814127912,45.91,78729.5,0.37,-0.01085,2e-05,1.04232]
[1777814132945,45.91,78729.16,0.37,-0.01083,2e-05,1.03992]
[1777814137981,45.91,78729.47,0.37,-0.01082,2e-05,1.03948]
[1777814143016,45.91,78729.64,0.37,-0.01082,2e-05,1.03924]
[1777814148050,45.91,78729.63,0.37,-0.01082,2e-05,1.03925]
[1777814153086,45.91,78729.19,0.37,-0.01083,2e-05,1.03987]
[1777814159127,45.91,78729.25,0.37,-0.01083,2e-05,1.03979]
[1777814164162,45.91,78729.43,0.37,-0.01082,2e-05,1.03953]
[1777814171405,45.91,78729.56,0.37,-0.01082,2e-05,1.03935]
[1777814177255,45.91,78729.52,0.37,-0.01082,2e-05,1.03941]
[1777814187326,45.91,78729.67,0.37,-0.01082,2e-05,1.0392]
[1777814192368,45.91,78717.12,0.37,-0.01101,2e-05,1.05416]
[1777814197400,45.91,78713.5,0.37,-0.01107,2e-05,1.05936]
[1777814202434,45.91,78714.26,0.37,-0.01105,2e-05,1.05827]
[1777814209482,45.91,78713.27,0.37,-0.01107,2e-05,1.05969]
[1777814214518,45.91,78717.16,0.37,-0.011,2e-05,1.05411]
[1777814219552,45.91,78718.74,0.37,-0.01098,2e-05,1.05185]
[1777814224587,45.91,78721.74,0.37,-0.01093,2e-05,1.04757]
[1777814229623,45.91,78720.14,0.37,-0.01095,2e-05,1.04985]
[1777814236670,45.91,78720.31,0.37,-0.01095,2e-05,1.04961]
[1777814241896,45.91,78719.8,0.37,-0.01096,2e-05,1.05033]
[1777814247749,45.91,78719.41,0.37,-0.01097,2e-05,1.05089]
[1777814252784,45.91,78716.01,0.37,-0.011,2e-05,1.05285]
[1777814258826,45.91,78715.79,0.37,-0.011,2e-05,1.05316]
[1777814264868,45.91,78715.12,0.37,-0.01101,2e-05,1.05412]
[1777814269903,45.91,78716.53,0.37,-0.01099,2e-05,1.0521]
[1777814274939,45.91,78719.71,0.37,-0.01093,2e-05,1.04756]
[1777814279973,45.91,78718.45,0.37,-0.01095,2e-05,1.04936]
[1777814286015,45.91,78717.88,0.37,-0.01096,2e-05,1.05017]
[1777814291053,45.91,78718.21,0.37,-0.01096,2e-05,1.0497]
[1777814296088,45.91,78718.41,0.37,-0.01095,2e-05,1.04942]
[1777814302316,45.91,78718.15,0.37,-0.01096,2e-05,1.04979]
[1777814308172,45.91,78718.06,0.37,-0.01096,2e-05,1.04992]
[1777814313206,45.91,78717.96,0.37,-0.01093,2e-05,1.04716]
[1777814317234,45.91,78704.2,0.37,-0.01117,2e-05,1.06692]
[1777814322456,45.91,78697.75,0.37,-0.01129,2e-05,1.07629]
[1777814328312,45.91,78697.56,0.37,-0.01129,2e-05,1.07656]
[1777814334354,45.91,78697.19,0.37,-0.0113,2e-05,1.0771]
[1777814339389,45.91,78697.88,0.37,-0.01128,2e-05,1.0761]
[1777814342409,45.91,78683.79,0.37,-0.01154,2e-05,1.09679]
[1777814347444,45.91,78685.88,0.37,-0.0115,2e-05,1.0937]
[1777814352480,45.91,78683.49,0.37,-0.01154,2e-05,1.09723]
[1777814357514,45.91,78681.46,0.37,-0.01158,2e-05,1.10024]
[1777814362549,45.94,78680.34,0.37,-0.01164,2e-05,1.10558]
[1777814367586,45.97,78678.96,0.37,-0.01171,2e-05,1.11132]
[1777814372807,45.97,78677.53,0.37,-0.01171,2e-05,1.11044]
[1777814378662,45.98,78666.76,0.37,-0.01193,2e-05,1.12811]
[1777814383697,46.01,78663.65,0.37,-0.01203,2e-05,1.13655]
[1777814389738,46.05,78666.0,0.37,-0.01204,2e-05,1.13745]
[1777814394773,46.08,78666.21,0.37,-0.01208,2e-05,1.14087]
[1777814399809,46.11,78667.31,0.37,-0.01211,2e-05,1.14293]
[1777814404846,46.14,78666.62,0.37,-0.01216,2e-05,1.14772]
[1777814409879,46.17,78668.27,0.37,-0.01218,2e-05,1.14895]
[1777814414914,46.19,78670.49,0.37,-0.01218,2e-05,1.1493]
[1777814419948,46.22,78670.47,0.37,-0.01223,2e-05,1.15308]
[1777814424984,46.25,78671.15,0.37,-0.01226,2e-05,1.15578]
[1777814430019,46.28,78672.46,0.37,-0.01228,2e-05,1.15753]
[1777814435056,46.31,78673.47,0.37,-0.01228,2e-05,1.15663]
[1777814442105,46.36,78673.62,0.37,-0.01234,2e-05,1.16165]
[1777814448146,46.39,78675.01,0.37,-0.01237,2e-05,1.16402]
[1777814453371,46.42,78675.42,0.37,-0.01241,2e-05,1.16714]
[1777814455957,46.42,78675.42,0.37,-0.01241,2e-05,1.16714]
[1777814456051,46.44,78675.42,0.37,-0.01244,2e-05,1.1694]
[1777814457324,46.44,78675.42,0.37,-0.01244,2e-05,1.1694]
[1777814457337,46.45,78675.42,0.37,-0.01244,2e-05,1.17015]
[1777814463445,46.48,78682.67,0.37,-0.01236,2e-05,1.16351]
[1777814469292,46.63,78680.71,0.37,-0.01262,2e-05,1.18445]
[1777814474327,46.66,78679.85,0.37,-0.01268,2e-05,1.18957]
[1777814480369,46.69,78679.31,0.37,-0.01275,2e-05,1.19495]
[1777814487418,46.73,78678.22,0.37,-0.01284,2e-05,1.20197]
[1777814492455,46.76,78678.16,0.37,-0.01285,2e-05,1.20267]
[1777814498496,46.8,78676.8,0.37,-0.01293,2e-05,1.20937]
[1777814503725,46.84,78676.15,0.37,-0.013,2e-05,1.21497]
[1777814509574,46.87,78672.76,0.37,-0.01312,2e-05,1.22415]
[1777814514609,46.9,78673.37,0.37,-0.01316,2e-05,1.22778]
[1777814522665,46.95,78673.75,0.37,-0.01323,2e-05,1.23331]
[1777814527700,46.98,78680.38,0.37,-0.01315,2e-05,1.22662]
[1777814532735,47.01,78679.14,0.37,-0.01322,2e-05,1.23242]
[1777814537770,47.04,78679.71,0.37,-0.01326,2e-05,1.23535]
[1777814542805,47.07,78681.58,0.37,-0.01327,2e-05,1.23621]
[1777814547842,47.1,78681.08,0.37,-0.01332,2e-05,1.24085]
[1777814552876,47.13,78680.24,0.37,-0.01335,2e-05,1.24277]
[1777814557911,47.16,78681.74,0.37,-0.01337,2e-05,1.24422]
[1777814564146,47.19,78680.3,0.37,-0.01346,2e-05,1.25114]
[1777814573015,47.25,78679.47,0.37,-0.01356,2e-05,1.25941]
[1777814578051,47.28,78679.02,0.37,-0.01362,2e-05,1.264]
[1777814583086,47.31,78678.68,0.37,-0.01367,2e-05,1.26842]
[1777814588121,47.34,78678.46,0.37,-0.01373,2e-05,1.27265]
[1777814593156,47.37,78677.89,0.37,-0.01379,2e-05,1.27746]
[1777814598191,47.4,78677.85,0.37,-0.01384,2e-05,1.28141]
[1777814604433,47.43,78677.3,0.37,-0.01391,2e-05,1.28697]
[1777814614504,47.49,78677.11,0.37,-0.01397,2e-05,1.29174]
[1777814620345,47.53,78675.62,0.37,-0.01406,2e-05,1.29886]
[1777814625380,47.56,78676.93,0.37,-0.01409,2e-05,1.30062]
[1777814630415,47.59,78676.47,0.37,-0.01414,2e-05,1.30529]
[1777814638471,47.64,78676.34,0.37,-0.01423,2e-05,1.31177]
[1777814643506,47.67,78676.89,0.37,-0.01426,2e-05,1.31479]
[1777814648541,47.7,78676.56,0.37,-0.01432,2e-05,1.31926]
[1777814653577,47.73,78675.66,0.37,-0.01439,2e-05,1.32468]
[1777814659620,47.76,78672.78,0.37,-0.01451,2e-05,1.3342]
[1777814664854,47.8,78674.05,0.37,-0.01454,2e-05,1.33682]
[1777814670698,47.83,78675.94,0.37,-0.01455,2e-05,1.33762]
[1777814676739,47.87,78680.87,0.37,-0.01447,2e-05,1.33074]
[1777814684795,47.92,78680.25,0.37,-0.01457,2e-05,1.33886]
[1777814690839,47.96,78676.61,0.37,-0.01471,2e-05,1.34968]
[1777814694866,47.98,78668.08,0.37,-0.01494,2e-05,1.36714]
[1777814700909,48.01,78667.0,0.37,-0.01502,2e-05,1.37359]
[1777814705944,48.04,78663.75,0.37,-0.01514,2e-05,1.38291]
[1777814711985,48.08,78662.8,0.37,-0.01522,2e-05,1.38902]
[1777814717020,48.1,78662.53,0.37,-0.01527,2e-05,1.3932]
[1777814722055,48.13,78664.2,0.37,-0.01528,2e-05,1.39403]
[1777814723401,48.13,78664.2,0.37,-0.01528,2e-05,1.39403]
[1777814723502,48.14,78664.17,0.37,-0.01529,2e-05,1.39482]
[1777814725714,48.14,78664.17,0.37,-0.0153,2e-05,1.39555]
[1777814725814,48.15,78664.25,0.37,-0.01532,2e-05,1.39689]
[1777814731119,48.18,78663.6,0.37,-0.01534,2e-05,1.39812]
[1777814737160,48.21,78663.21,0.37,-0.0154,2e-05,1.40315]
[1777814742196,48.24,78663.71,0.37,-0.01544,2e-05,1.40589]
[1777814747231,48.27,78662.82,0.37,-0.0155,2e-05,1.41099]
[1777814752266,48.29,78662.03,0.37,-0.01557,2e-05,1.41589]
[1777814762486,48.31,78661.83,0.37,-0.0156,2e-05,1.41834]
[1777814762539,48.34,78661.91,0.37,-0.01566,2e-05,1.42305]
[1777814763184,48.34,78661.91,0.37,-0.01566,2e-05,1.42305]
[1777814763347,48.35,78661.91,0.37,-0.01567,2e-05,1.42374]
[1777814766062,48.36,78661.19,0.37,-0.0157,2e-05,1.42636]
[1777814766368,48.36,78661.19,0.37,-0.01571,2e-05,1.42704]
[1777814771403,48.39,78661.45,0.37,-0.01575,2e-05,1.42999]
[1777814777446,48.42,78661.01,0.37,-0.01581,2e-05,1.4348]
[1777814782480,48.44,78660.53,0.37,-0.01586,2e-05,1.43897]
[1777814787517,48.47,78655.74,0.37,-0.01602,2e-05,1.45064]
[1777814794574,48.5,78655.29,0.37,-0.01605,2e-05,1.4523]
[1777814799609,48.52,78653.16,0.37,-0.01613,2e-05,1.45922]
[1777814804140,48.54,78652.4,0.37,-0.01618,2e-05,1.46306]
[1777814804644,48.55,78652.25,0.37,-0.0162,2e-05,1.46394]
[1777814809678,48.55,78652.74,0.37,-0.01618,2e-05,1.46308]
[1777814811831,48.55,78652.74,0.37,-0.01618,2e-05,1.46308]
[1777814811863,48.55,78652.62,0.37,-0.01619,2e-05,1.46329]
[1777814817735,48.57,78650.64,0.37,-0.01627,2e-05,1.46985]
[1777814825982,48.61,78647.21,0.37,-0.01642,2e-05,1.48132]
[1777814829705,48.62,78646.75,0.37,-0.01645,2e-05,1.48333]
[1777814829823,48.62,78645.71,0.37,-0.01648,2e-05,1.48577]
[1777814830508,48.62,78645.71,0.37,-0.01648,2e-05,1.48577]
[1777814830828,48.62,78630.81,0.37,-0.01683,2e-05,1.51251]
[1777814831837,48.63,78622.28,0.37,-0.01704,2e-05,1.52853]
[1777814836870,48.64,78625.71,0.37,-0.01699,2e-05,1.52491]
[1777814841905,48.66,78625.77,0.37,-0.01703,2e-05,1.52744]
[1777814846941,48.69,78624.81,0.37,-0.01709,2e-05,1.5323]
[1777814851975,48.7,78624.27,0.37,-0.0171,2e-05,1.53208]
[1777814853989,48.71,78613.12,0.37,-0.01738,2e-05,1.55348]
[1777814859024,48.73,78616.57,0.37,-0.01733,2e-05,1.5495]
[1777814864058,48.75,78623.1,0.37,-0.0172,2e-05,1.54001]
[1777814874130,48.78,78623.78,0.37,-0.01725,2e-05,1.54366]
[1777814881178,48.8,78623.11,0.37,-0.01731,2e-05,1.54826]
[1777814886402,48.82,78623.06,0.37,-0.01734,2e-05,1.55073]
[1777814892255,48.84,78623.11,0.37,-0.01738,2e-05,1.55345]
[1777814894269,48.85,78608.09,0.37,-0.01776,2e-05,1.58212]
[1777814899304,48.86,78606.42,0.37,-0.01783,2e-05,1.5873]
[1777814904338,48.88,78608.15,0.37,-0.01781,2e-05,1.58612]
[1777814909375,48.89,78609.0,0.37,-0.01781,2e-05,1.58656]
[1777814914408,48.91,78609.62,0.37,-0.01779,2e-05,1.5836]
[1777814919443,48.92,78609.88,0.37,-0.01781,2e-05,1.58514]
[1777814925485,48.94,78610.5,0.37,-0.01782,2e-05,1.58639]
[1777814930521,48.95,78611.16,0.37,-0.01783,2e-05,1.58714]
[1777814935555,48.96,78611.4,0.37,-0.01785,2e-05,1.58865]
[1777814941598,48.98,78611.93,0.37,-0.01787,2e-05,1.58999]
[1777814946826,48.99,78612.36,0.37,-0.01788,2e-05,1.59111]
[1777814954690,49.02,78612.74,0.37,-0.01791,2e-05,1.59344]
[1777814959725,49.03,78610.89,0.37,-0.01798,2e-05,1.59876]
[1777814964761,49.04,78607.9,0.37,-0.01808,3e-05,1.60614]
[1777814969800,49.05,78608.42,0.37,-0.01809,3e-05,1.60692]
[1777814972823,49.06,78617.93,0.37,-0.01783,2e-05,1.58638]
[1777814977856,49.08,78625.83,0.37,-0.01766,2e-05,1.57373]
[1777814981637,49.08,78625.2,0.37,-0.01769,2e-05,1.57571]
[1777814981884,49.09,78625.48,0.37,-0.01769,2e-05,1.576]
[1777814983331,49.09,78625.48,0.37,-0.01769,2e-05,1.576]
[1777814983898,49.09,78625.0,0.37,-0.01771,2e-05,1.5777]
[1777814985422,49.1,78624.35,0.37,-0.01773,2e-05,1.5793]
[1777814985912,49.1,78624.08,0.37,-0.01775,2e-05,1.58021]
[1777814986271,49.1,78624.08,0.37,-0.01775,2e-05,1.58021]
[1777814987109,49.1,78623.16,0.37,-0.01778,2e-05,1.58272]
[1777814989244,49.11,78623.03,0.37,-0.01779,2e-05,1.58336]
[1777814989912,49.11,78623.03,0.37,-0.01779,2e-05,1.58336]
[1777814991328,49.11,78622.44,0.37,-0.01781,2e-05,1.58525]
[1777814992061,49.11,78622.44,0.37,-0.01781,2e-05,1.58525]
[1777814997996,49.13,78620.02,0.37,-0.01791,2e-05,1.59252]
[1777815003041,49.15,78619.34,0.37,-0.01795,2e-05,1.59573]
[1777815008076,49.16,78618.42,0.37,-0.018,2e-05,1.59939]
[1777815014119,49.18,78618.13,0.37,-0.01804,2e-05,1.60261]
[1777815019153,49.19,78617.96,0.37,-0.01807,2e-05,1.60484]
[1777815027208,49.26,78617.36,0.37,-0.01821,3e-05,1.6156]
[1777815032244,49.27,78616.66,0.37,-0.01821,3e-05,1.61482]
[1777815037571,49.28,78616.44,0.37,-0.01823,3e-05,1.61596]
[1777815037639,49.29,78616.31,0.37,-0.01825,3e-05,1.61729]
[1777815040377,49.29,78616.31,0.37,-0.01826,3e-05,1.61801]
[1777815040381,49.29,78615.84,0.37,-0.01827,3e-05,1.61925]
[1777815046343,49.31,78619.0,0.37,-0.01822,3e-05,1.61546]
[1777815052384,49.32,78618.24,0.37,-0.01827,3e-05,1.61905]
[1777815057600,49.34,78617.42,0.37,-0.01831,3e-05,1.62237]
[1777815063464,49.35,78616.27,0.37,-0.01837,3e-05,1.62663]
[1777815068843,49.36,78615.84,0.37,-0.0184,3e-05,1.62883]
[1777815068944,49.36,78615.84,0.37,-0.0184,3e-05,1.62918]
[1777815072444,49.36,78615.65,0.37,-0.01841,3e-05,1.62954]
[1777815072546,49.36,78615.26,0.37,-0.01842,3e-05,1.63027]
[1777815077740,49.38,78615.62,0.37,-0.01843,3e-05,1.6313]
[1777815082313,49.38,78616.07,0.37,-0.01844,3e-05,1.63147]
[1777815082598,49.39,78616.57,0.37,-0.01843,3e-05,1.63121]
[1777815083667,49.39,78616.57,0.37,-0.01843,3e-05,1.63121]
[1777815083703,49.39,78615.91,0.37,-0.01845,3e-05,1.63246]
[1777815089647,49.4,78618.24,0.37,-0.01842,3e-05,1.63009]
[1777815091661,49.41,78624.67,0.37,-0.01822,3e-05,1.61481]
[1777815096695,49.42,78627.67,0.37,-0.01817,3e-05,1.61099]
[1777815101730,49.43,78630.65,0.37,-0.01812,2e-05,1.6072]
[1777815106765,49.44,78631.82,0.37,-0.01811,2e-05,1.60678]
[1777815111801,49.46,78638.07,0.37,-0.01798,2e-05,1.59694]
[1777815116835,49.47,78637.07,0.37,-0.01803,2e-05,1.6006]
[1777815121875,49.48,78645.41,0.37,-0.01785,2e-05,1.58702]
[1777815126907,49.5,78648.88,0.37,-0.01779,2e-05,1.58253]
[1777815131943,49.51,78642.62,0.37,-0.01797,2e-05,1.59599]
[1777815136978,49.52,78636.88,0.37,-0.01813,2e-05,1.60837]
[1777815142013,49.54,78642.82,0.37,-0.01801,2e-05,1.59908]
[1777815147048,49.55,78642.15,0.37,-0.01805,2e-05,1.60209]
[1777815152083,49.56,78649.47,0.37,-0.01785,2e-05,1.58649]
[1777815158303,49.58,78651.61,0.37,-0.01783,2e-05,1.58514]
[1777815164170,49.59,78654.9,0.37,-0.01778,2e-05,1.58093]
[1777815172225,49.61,78655.93,0.37,-0.01779,2e-05,1.58196]
[1777815177266,49.63,78659.05,0.37,-0.01774,2e-05,1.57842]
[1777815182295,49.64,78659.9,0.37,-0.01774,2e-05,1.57868]
[1777815187330,49.66,78664.31,0.37,-0.01766,2e-05,1.57247]
[1777815192365,49.67,78658.36,0.37,-0.01783,2e-05,1.58517]
[1777815197399,49.68,78662.42,0.37,-0.01775,2e-05,1.57949]
[1777815202435,49.69,78663.9,0.37,-0.01774,2e-05,1.57852]
[1777815208653,49.71,78665.88,0.37,-0.01772,2e-05,1.57698]
[1777815214518,49.72,78666.63,0.37,-0.01769,2e-05,1.57382]
[1777815221568,49.74,78668.08,0.37,-0.01768,2e-05,1.57355]
[1777815228794,49.76,78669.15,0.37,-0.01769,2e-05,1.57391]
[1777815234659,49.77,78661.08,0.37,-0.01791,2e-05,1.59055]
[1777815239694,49.78,78658.09,0.37,-0.018,2e-05,1.59758]
[1777815244729,49.79,78655.1,0.37,-0.0181,2e-05,1.60462]
[1777815249763,49.8,78659.57,0.37,-0.01801,2e-05,1.59791]
[1777815254800,49.81,78663.23,0.37,-0.01794,2e-05,1.59272]
[1777815260841,49.83,78665.65,0.37,-0.0179,2e-05,1.59016]
[1777815265876,49.84,78665.74,0.37,-0.01792,2e-05,1.59154]
[1777815270911,49.85,78667.1,0.37,-0.01791,2e-05,1.59056]
[1777815275947,49.86,78667.9,0.37,-0.01787,2e-05,1.58676]
[1777815282995,49.88,78668.63,0.37,-0.01788,2e-05,1.58755]
[1777815288030,49.89,78671.61,0.37,-0.01783,2e-05,1.58361]
[1777815293066,49.9,78671.29,0.37,-0.01785,2e-05,1.58569]
[1777815298100,49.91,78672.28,0.37,-0.01785,2e-05,1.58536]
[1777815303135,49.92,78667.5,0.37,-0.01798,2e-05,1.59557]
[1777815309355,49.93,78668.14,0.37,-0.01799,2e-05,1.59608]
[1777815316225,49.95,78670.41,0.37,-0.01796,2e-05,1.59387]
[1777815321263,49.96,78671.12,0.37,-0.01796,2e-05,1.59396]
[1777815326297,49.97,78671.1,0.37,-0.01798,2e-05,1.59537]
[1777815333348,49.98,78671.11,0.37,-0.01796,2e-05,1.5934]
[1777815340397,49.99,78671.77,0.37,-0.01797,2e-05,1.59409]
[1777815343830,49.99,78671.77,0.37,-0.01797,2e-05,1.59409]
[1777815343918,50.0,78671.99,0.37,-0.01798,2e-05,1.59477]
[1777815349459,50.01,78672.58,0.37,-0.01799,2e-05,1.5953]
[1777815355502,50.02,78672.5,0.37,-0.01801,2e-05,1.59704]
[1777815364564,50.03,78672.75,0.37,-0.01801,2e-05,1.59685]
[1777815370611,50.03,78673.5,0.37,-0.01799,2e-05,1.59547]
[1777815379894,50.03,78673.86,0.37,-0.01798,2e-05,1.59481]
[1777815385716,50.03,78673.86,0.37,-0.01798,2e-05,1.59481]
[1777815395783,50.03,78674.12,0.37,-0.01793,2e-05,1.59047]
[1777815400821,50.03,78674.54,0.37,-0.01792,2e-05,1.5897]
[1777815406863,50.03,78674.5,0.37,-0.01792,2e-05,1.58978]
[1777815408877,50.03,78683.01,0.37,-0.01772,2e-05,1.57456]
[1777815413912,50.03,78689.33,0.37,-0.01758,2e-05,1.56406]
[1777815420177,50.04,78687.48,0.37,-0.01764,2e-05,1.56865]
[1777815425995,50.05,78691.78,0.37,-0.01755,2e-05,1.56181]
[1777815432038,50.05,78690.29,0.37,-0.01759,2e-05,1.56482]
[1777815438080,50.06,78689.73,0.37,-0.01763,2e-05,1.56743]
[1777815443119,50.08,78691.31,0.37,-0.01761,2e-05,1.56617]
[1777815449161,50.09,78690.11,0.37,-0.01766,2e-05,1.57022]
[1777815454196,50.1,78688.93,0.37,-0.01766,2e-05,1.56945]
[1777815460460,50.1,78690.64,0.37,-0.01762,2e-05,1.56636]
[1777815466283,50.1,78695.88,0.37,-0.0175,2e-05,1.55691]
[1777815471317,50.1,78694.32,0.37,-0.01753,2e-05,1.55972]
[1777815478366,50.1,78694.28,0.37,-0.01753,2e-05,1.55979]
[1777815486424,50.1,78693.71,0.37,-0.01755,2e-05,1.56082]
[1777815493473,50.1,78693.84,0.37,-0.01754,2e-05,1.56058]
[1777815498513,50.1,78694.21,0.37,-0.01754,2e-05,1.55992]
[1777815503549,50.1,78694.3,0.37,-0.01754,2e-05,1.56048]
[1777815510850,50.1,78694.44,0.37,-0.01754,2e-05,1.56023]
[1777815516642,50.1,78695.39,0.37,-0.01748,2e-05,1.5547]
[1777815529732,50.1,78695.23,0.37,-0.01748,2e-05,1.55499]
[1777815534766,50.1,78693.31,0.37,-0.01753,2e-05,1.55845]
[1777815541060,50.1,78692.86,0.37,-0.01754,2e-05,1.55926]
[1777815546851,50.11,78695.43,0.37,-0.01748,2e-05,1.55534]
[1777815553899,50.12,78698.05,0.37,-0.01744,2e-05,1.55173]
[1777815558935,50.13,78698.65,0.37,-0.01744,2e-05,1.55212]
[1777815571270,50.16,78698.64,0.37,-0.01746,2e-05,1.55267]
[1777815577061,50.17,78697.96,0.37,-0.0175,2e-05,1.55606]
[1777815582096,50.19,78697.09,0.37,-0.01755,2e-05,1.55941]
[1777815588137,50.2,78696.57,0.37,-0.01759,2e-05,1.56245]
[1777815593173,50.21,78696.58,0.37,-0.01761,2e-05,1.56417]
[1777815598208,50.23,78697.91,0.37,-0.0176,2e-05,1.56351]
[1777815604250,50.24,78697.82,0.37,-0.01763,2e-05,1.56573]
[1777815610292,50.26,78698.2,0.37,-0.01765,2e-05,1.56708]
[1777815615327,50.26,78694.26,0.37,-0.01775,2e-05,1.57488]
[1777815621623,50.26,78693.17,0.37,-0.01778,2e-05,1.57685]
[1777815627415,50.26,78691.88,0.37,-0.01781,2e-05,1.57919]
[1777815633457,50.26,78691.39,0.37,-0.01778,2e-05,1.57622]
[1777815639499,50.26,78690.58,0.37,-0.0178,2e-05,1.57769]
[1777815644535,50.26,78690.63,0.37,-0.0178,2e-05,1.5776]
[1777815647555,50.26,78680.01,0.37,-0.01806,2e-05,1.59695]
[1777815652591,50.27,78680.17,0.37,-0.01806,2e-05,1.59744]
[1777815657629,50.28,78681.24,0.37,-0.01805,2e-05,1.59677]
[1777815664681,50.29,78681.15,0.37,-0.01808,2e-05,1.59871]
[1777815670723,50.3,78681.48,0.37,-0.01809,2e-05,1.59959]
[1777815678779,50.32,78681.74,0.37,-0.01811,2e-05,1.60105]
[1777815683814,50.33,78681.61,0.37,-0.01813,2e-05,1.60271]
[1777815692878,50.34,78681.18,0.37,-0.01813,2e-05,1.60168]
[1777815697912,50.35,78681.16,0.37,-0.01814,2e-05,1.60288]
[1777815704964,50.36,78680.73,0.37,-0.01818,2e-05,1.60525]
[1777815708991,50.37,78665.88,0.37,-0.01856,3e-05,1.63352]
[1777815715032,50.37,78663.28,0.37,-0.01864,3e-05,1.63945]
[1777815720068,50.38,78660.48,0.37,-0.01872,3e-05,1.64557]
[1777815727117,50.39,78658.6,0.37,-0.01878,3e-05,1.6503]
[1777815732393,50.4,78655.88,0.37,-0.01886,3e-05,1.65626]
[1777815738194,50.4,78653.15,0.37,-0.01895,3e-05,1.66239]
[1777815742463,50.41,78644.39,0.37,-0.01918,3e-05,1.67957]
[1777815748264,50.41,78641.66,0.37,-0.01926,3e-05,1.68559]
[1777815753302,50.42,78635.64,0.37,-0.01938,3e-05,1.69369]
[1777815754309,50.42,78626.22,0.37,-0.01963,3e-05,1.71186]
[1777815759345,50.42,78622.72,0.37,-0.01973,3e-05,1.71904]
[1777815762604,50.42,78608.43,0.37,-0.02011,3e-05,1.74705]
[1777815768411,50.42,78608.36,0.37,-0.02012,3e-05,1.74745]
[1777815774453,50.43,78605.84,0.37,-0.02019,3e-05,1.75261]
[1777815777166,50.43,78605.59,0.37,-0.0202,3e-05,1.75317]
[1777815777475,50.43,78597.3,0.37,-0.02042,3e-05,1.76955]
[1777815778486,50.43,78597.3,0.37,-0.02042,3e-05,1.76955]
[1777815778587,50.43,78595.98,0.37,-0.02046,3e-05,1.77212]
[1777815780063,50.43,78595.98,0.37,-0.02046,3e-05,1.77212]
[1777815780499,50.43,78596.6,0.37,-0.02044,3e-05,1.7709]
[1777815785531,50.43,78598.71,0.37,-0.02038,3e-05,1.76686]
[1777815791573,50.43,78599.45,0.37,-0.02036,3e-05,1.76544]
[1777815796499,50.43,78600.64,0.37,-0.02033,3e-05,1.76312]
[1777815796562,50.43,78600.89,0.37,-0.02033,3e-05,1.76264]
[1777815801644,50.43,78602.26,0.37,-0.02029,3e-05,1.75999]
[1777815806678,50.43,78599.37,0.37,-0.02037,3e-05,1.76571]
[1777815811717,50.43,78593.74,0.37,-0.02048,3e-05,1.77269]
[1777815816752,50.43,78594.54,0.37,-0.02045,3e-05,1.77111]
[1777815823028,50.43,78596.12,0.37,-0.02041,3e-05,1.76798]
[1777815826827,50.43,78604.72,0.37,-0.02018,3e-05,1.75106]
[1777815831860,50.43,78603.6,0.37,-0.02021,3e-05,1.75325]
[1777815833579,50.43,78603.52,0.37,-0.02021,3e-05,1.75341]
[1777815833874,50.43,78601.44,0.37,-0.02027,3e-05,1.7575]
[1777815838910,50.43,78592.68,0.37,-0.0205,3e-05,1.77479]
[1777815844952,50.43,78590.6,0.37,-0.02056,3e-05,1.77891]
[1777815849987,50.43,78589.0,0.37,-0.02061,3e-05,1.78209]
[1777815855023,50.43,78587.64,0.37,-0.02064,3e-05,1.7848]
[1777815859419,50.43,78595.71,0.37,-0.02042,3e-05,1.76879]
[1777815859473,50.43,78595.71,0.37,-0.02042,3e-05,1.76879]
[1777815859577,50.43,78596.16,0.37,-0.02041,3e-05,1.7679]
[1777815865093,50.43,78596.81,0.37,-0.0204,3e-05,1.76723]
[1777815870127,50.44,78595.88,0.37,-0.02043,3e-05,1.76954]
[1777815875165,50.44,78598.03,0.37,-0.02034,3e-05,1.76165]
[1777815880203,50.44,78599.36,0.37,-0.02031,3e-05,1.75954]
[1777815887253,50.45,78601.15,0.37,-0.02027,3e-05,1.75678]
[1777815890273,50.45,78609.62,0.37,-0.02004,3e-05,1.74057]
[1777815895308,50.46,78613.8,0.37,-0.01994,3e-05,1.73317]
[1777815900343,50.46,78613.27,0.37,-0.01997,3e-05,1.73496]
[1777815905379,50.47,78612.63,0.37,-0.02,3e-05,1.73697]
[1777815912428,50.47,78612.49,0.37,-0.02001,3e-05,1.7383]
[1777815917462,50.48,78606.97,0.37,-0.02017,3e-05,1.7498]
[1777815922497,50.48,78605.53,0.37,-0.02022,3e-05,1.75326]
[1777815928539,50.49,78606.0,0.37,-0.02022,3e-05,1.7531]
[1777815933816,50.49,78606.38,0.37,-0.02017,3e-05,1.74885]
[1777815939618,50.5,78606.75,0.37,-0.02017,3e-05,1.74888]
[1777815944652,50.5,78606.9,0.37,-0.02017,3e-05,1.74923]
[1777815953956,50.51,78606.96,0.37,-0.02019,3e-05,1.75026]
[1777815961771,50.52,78607.35,0.37,-0.02019,3e-05,1.75051]
[1777815969829,50.52,78607.93,0.37,-0.02019,3e-05,1.75037]
[1777815970834,50.53,78624.46,0.37,-0.01975,3e-05,1.71836]
[1777815980907,50.54,78623.3,0.37,-0.01981,3e-05,1.72246]
[1777815985939,50.54,78629.78,0.37,-0.01965,3e-05,1.71093]
[1777815990981,50.55,78629.85,0.37,-0.01966,3e-05,1.7118]
[1777815996014,50.56,78630.21,0.37,-0.01962,3e-05,1.70804]
[1777815999032,50.56,78643.71,0.37,-0.01928,3e-05,1.68288]
[1777816004068,50.57,78649.39,0.37,-0.01915,3e-05,1.67332]
[1777816010111,50.58,78647.03,0.37,-0.01923,3e-05,1.67927]
[1777816015146,50.59,78645.47,0.37,-0.01929,3e-05,1.68369]
[1777816020182,50.6,78646.88,0.37,-0.01927,3e-05,1.68225]
[1777816025217,50.61,78654.12,0.37,-0.0191,3e-05,1.66991]
[1777816031259,50.62,78657.34,0.37,-0.01904,3e-05,1.66553]
[1777816036294,50.63,78667.97,0.37,-0.01879,3e-05,1.64707]
[1777816041328,50.64,78670.25,0.37,-0.01875,3e-05,1.64436]
[1777816046364,50.66,78656.52,0.37,-0.01912,3e-05,1.67154]
[1777816051399,50.66,78655.83,0.37,-0.01911,3e-05,1.67014]
[1777816056435,50.69,78646.92,0.37,-0.01939,3e-05,1.69063]
[1777816057442,50.69,78636.54,0.37,-0.01966,3e-05,1.71066]
[1777816060384,50.69,78635.22,0.37,-0.0197,3e-05,1.71358]
[1777816060467,50.69,78637.09,0.37,-0.01965,3e-05,1.70999]
[1777816063484,50.7,78647.33,0.37,-0.0194,3e-05,1.69132]
[1777816068519,50.71,78647.19,0.37,-0.01942,3e-05,1.69274]
[1777816073554,50.72,78645.93,0.37,-0.01947,3e-05,1.6963]
[1777816079596,50.73,78640.15,0.37,-0.01964,3e-05,1.70863]
[1777816084870,50.73,78638.52,0.37,-0.01969,3e-05,1.71279]
[1777816091680,50.74,78638.73,0.37,-0.01971,3e-05,1.71385]
[1777816096715,50.75,78637.28,0.37,-0.01976,3e-05,1.71765]
[1777816101752,50.76,78641.03,0.37,-0.01967,3e-05,1.71147]
[1777816107795,50.77,78641.52,0.37,-0.01968,3e-05,1.7118]
[1777816112830,50.77,78640.75,0.37,-0.01967,3e-05,1.71024]
[1777816117865,50.78,78637.85,0.37,-0.01976,3e-05,1.71685]
[1777816125155,50.79,78638.0,0.37,-0.01977,3e-05,1.71799]
[1777816133979,50.8,78638.35,0.37,-0.01979,3e-05,1.71912]
[1777816139014,50.81,78638.03,0.37,-0.01981,3e-05,1.72072]
[1777816145296,50.82,78638.16,0.37,-0.01983,3e-05,1.72184]
[1777816151100,50.83,78636.9,0.37,-0.01987,3e-05,1.72524]
[1777816156899,50.84,78636.22,0.37,-0.0199,3e-05,1.7275]
[1777816157143,50.84,78636.22,0.37,-0.01991,3e-05,1.72769]
[1777816159161,50.84,78636.43,0.37,-0.0199,3e-05,1.72747]
[1777816159212,50.84,78636.73,0.37,-0.0199,3e-05,1.72708]
[1777816164738,50.85,78636.89,0.37,-0.01991,3e-05,1.7277]
[1777816165200,50.85,78636.72,0.37,-0.01991,3e-05,1.72822]
[1777816169231,50.85,78627.37,0.37,-0.02017,3e-05,1.74707]
[1777816174262,50.86,78612.76,0.37,-0.02053,3e-05,1.77221]
[1777816179298,50.86,78614.59,0.37,-0.02049,3e-05,1.76922]
[1777816184331,50.86,78609.23,0.37,-0.02064,3e-05,1.78025]
[1777816190373,50.85,78604.49,0.37,-0.02075,3e-05,1.78797]
[1777816196416,50.83,78603.15,0.37,-0.02075,3e-05,1.78791]
[1777816201451,50.82,78603.16,0.37,-0.02072,3e-05,1.78566]
[1777816206489,50.8,78611.3,0.37,-0.02046,3e-05,1.76742]
[1777816211521,50.79,78615.34,0.37,-0.02033,3e-05,1.75749]
[1777816216557,50.78,78621.97,0.37,-0.02012,3e-05,1.74268]
[1777816222605,50.76,78622.09,0.37,-0.02009,3e-05,1.74025]
[1777816227634,50.75,78625.51,0.37,-0.01998,3e-05,1.73181]
[1777816234683,50.73,78630.22,0.37,-0.01977,3e-05,1.71617]
[1777816241732,50.71,78634.55,0.37,-0.01963,3e-05,1.70548]
[1777816246769,50.7,78638.43,0.37,-0.0195,3e-05,1.6964]
[1777816256070,50.68,78640.93,0.37,-0.0194,3e-05,1.68872]
[1777816261878,50.67,78643.95,0.37,-0.01929,3e-05,1.68108]
[1777816269928,50.66,78643.87,0.37,-0.01927,3e-05,1.67937]
[1777816276210,50.66,78641.1,0.37,-0.01934,3e-05,1.68462]
[1777816286280,50.66,78636.59,0.37,-0.01946,3e-05,1.6932]
[1777816296352,50.65,78633.75,0.37,-0.01948,3e-05,1.69393]
[1777816303160,50.64,78633.11,0.37,-0.01947,3e-05,1.69299]
[1777816311220,50.62,78632.11,0.37,-0.01946,3e-05,1.69245]
[1777816316494,50.61,78635.63,0.37,-0.01934,3e-05,1.68395]
[1777816323302,50.59,78636.52,0.37,-0.0193,3e-05,1.68061]
[1777816328339,50.58,78632.77,0.37,-0.01938,3e-05,1.68639]
[1777816334381,50.57,78627.38,0.37,-0.0195,3e-05,1.69495]
[1777816340423,50.56,78630.06,0.37,-0.0194,3e-05,1.68805]
[1777816345458,50.55,78631.1,0.37,-0.01935,3e-05,1.68431]
[1777816350493,50.54,78630.52,0.37,-0.01935,3e-05,1.68397]
[1777816356774,50.52,78630.23,0.37,-0.01929,3e-05,1.67877]
[1777816363584,50.51,78629.29,0.37,-0.01928,3e-05,1.67861]
[1777816371640,50.5,78630.06,0.37,-0.01924,3e-05,1.675]
[1777816376914,50.49,78629.97,0.37,-0.01922,3e-05,1.67386]
[1777816382475,50.48,78629.97,0.37,-0.01921,3e-05,1.67333]
[1777816384525,50.47,78651.0,0.37,-0.01866,3e-05,1.63238]
[1777816389765,50.47,78654.71,0.37,-0.01855,3e-05,1.62459]
[1777816394802,50.47,78649.54,0.37,-0.01868,3e-05,1.63426]
[1777816399839,50.47,78642.2,0.37,-0.01887,3e-05,1.64831]
[1777816404870,50.48,78643.14,0.37,-0.01886,3e-05,1.64776]
[1777816409906,50.49,78640.48,0.37,-0.01895,3e-05,1.65391]
[1777816417208,50.5,78641.07,0.37,-0.01891,3e-05,1.65043]
[1777816424003,50.49,78639.93,0.37,-0.01893,3e-05,1.65201]
[1777816430046,50.48,78640.15,0.37,-0.01891,3e-05,1.65038]
[1777816437348,50.48,78640.9,0.37,-0.01889,3e-05,1.64877]
[1777816444144,50.48,78641.64,0.37,-0.01887,3e-05,1.64738]
[1777816449179,50.48,78642.26,0.37,-0.01885,3e-05,1.64622]
[1777816455221,50.48,78642.73,0.37,-0.01884,3e-05,1.64534]
[1777816460256,50.48,78643.18,0.37,-0.01883,3e-05,1.6445]
[1777816467560,50.48,78643.62,0.37,-0.01882,3e-05,1.64367]
[1777816473347,50.48,78643.69,0.37,-0.01877,3e-05,1.63955]
[1777816479613,50.48,78643.84,0.37,-0.01877,3e-05,1.63927]
[1777816485431,50.48,78644.18,0.37,-0.01876,3e-05,1.63864]
[1777816490467,50.48,78643.89,0.37,-0.01877,3e-05,1.63918]
[1777816497770,50.48,78644.28,0.37,-0.01876,3e-05,1.63845]
[1777816503563,50.48,78648.29,0.37,-0.01866,3e-05,1.63097]
[1777816515643,50.48,78647.71,0.37,-0.01867,3e-05,1.63205]
[1777816520684,50.48,78647.74,0.37,-0.01867,3e-05,1.632]
[1777816525719,50.48,78648.52,0.37,-0.01865,3e-05,1.63054]
[1777816532770,50.48,78648.54,0.37,-0.01861,3e-05,1.62653]
[1777816538810,50.48,78648.45,0.37,-0.01861,3e-05,1.6267]
[1777816545859,50.48,78648.85,0.37,-0.0186,3e-05,1.62596]
[1777816551900,50.48,78650.97,0.37,-0.01855,3e-05,1.62202]
[1777816558192,50.48,78647.28,0.37,-0.01864,3e-05,1.62888]
[1777816563985,50.48,78646.99,0.37,-0.01865,3e-05,1.62942]
[1777816569020,50.48,78646.82,0.37,-0.01865,3e-05,1.62973]
[1777816575062,50.48,78645.9,0.37,-0.01867,3e-05,1.63145]
[1777816582111,50.48,78646.02,0.37,-0.01867,3e-05,1.63122]
[1777816588402,50.48,78645.38,0.37,-0.01869,3e-05,1.63241]
[1777816594196,50.48,78645.51,0.37,-0.01864,3e-05,1.62819]
[1777816599230,50.48,78645.59,0.37,-0.01864,3e-05,1.62805]
[1777816602251,50.48,78658.04,0.37,-0.01833,2e-05,1.60501]
[1777816608545,50.48,78655.27,0.37,-0.0184,3e-05,1.61011]
[1777816614335,50.48,78653.97,0.37,-0.01843,3e-05,1.61251]
[1777816619370,50.48,78653.79,0.37,-0.01843,3e-05,1.61284]
[1777816626420,50.48,78654.57,0.37,-0.01841,3e-05,1.6114]
[1777816632467,50.48,78655.2,0.37,-0.0184,3e-05,1.61024]
[1777816638755,50.48,78655.24,0.37,-0.0184,3e-05,1.61017]
[1777816644551,50.48,78662.53,0.37,-0.01821,2e-05,1.59676]
[1777816651974,50.48,78664.55,0.37,-0.01816,2e-05,1.59306]
[1777816652074,50.48,78664.55,0.37,-0.01812,2e-05,1.58914]
[1777816653910,50.48,78664.55,0.37,-0.01812,2e-05,1.58914]
[1777816653955,50.48,78664.55,0.37,-0.01812,2e-05,1.58914]
[1777816659658,50.48,78668.92,0.37,-0.01801,2e-05,1.58117]
[1777816663684,50.48,78678.06,0.37,-0.01779,2e-05,1.56461]
[1777816666193,50.48,78682.2,0.37,-0.01769,2e-05,1.55715]
[1777816672748,50.49,78684.23,0.37,-0.01765,2e-05,1.55414]
[1777816677787,50.49,78688.05,0.37,-0.01756,2e-05,1.54729]
[1777816682818,50.49,78689.0,0.37,-0.01754,2e-05,1.54559]
[1777816688860,50.49,78693.58,0.37,-0.01743,2e-05,1.53742]
[1777816694901,50.49,78694.32,0.37,-0.01741,2e-05,1.53611]
[1777816700943,50.49,78696.72,0.37,-0.01735,2e-05,1.53184]
[1777816705979,50.49,78694.91,0.37,-0.01739,2e-05,1.53506]
[1777816713029,50.49,78695.46,0.37,-0.01734,2e-05,1.53025]
[1777816718064,50.49,78695.97,0.37,-0.01733,2e-05,1.52934]
[1777816723101,50.49,78694.82,0.37,-0.01735,2e-05,1.53138]
[1777816728135,50.49,78696.43,0.37,-0.01732,2e-05,1.52853]
[1777816733170,50.49,78697.52,0.37,-0.01729,2e-05,1.5266]
[1777816738206,50.49,78696.63,0.37,-0.01731,2e-05,1.52817]
[1777816747269,50.49,78692.62,0.37,-0.01741,2e-05,1.53529]
[1777816754317,50.49,78690.65,0.37,-0.01745,2e-05,1.5388]
[1777816758346,50.49,78681.4,0.37,-0.01768,2e-05,1.55535]
[1777816763381,50.49,78682.33,0.37,-0.01765,2e-05,1.55368]
[1777816768417,50.49,78683.02,0.37,-0.01764,2e-05,1.55244]
[1777816773452,50.49,78683.17,0.37,-0.01759,2e-05,1.54831]
[1777816778487,50.49,78685.87,0.37,-0.01753,2e-05,1.54348]
[1777816781516,50.49,78676.65,0.37,-0.01775,2e-05,1.56003]
[1777816786550,50.49,78675.89,0.37,-0.01777,2e-05,1.5614]
[1777816791586,50.49,78675.45,0.37,-0.01778,2e-05,1.56219]
[1777816795614,50.49,78663.07,0.37,-0.01808,2e-05,1.58464]
[1777816800649,50.49,78665.2,0.37,-0.01803,2e-05,1.58076]
[1777816803337,50.49,78666.07,0.37,-0.01801,2e-05,1.57909]
[1777816803464,50.49,78666.07,0.37,-0.01801,2e-05,1.57909]
[1777816805686,50.49,78685.9,0.37,-0.01752,2e-05,1.54333]
[1777816810722,50.49,78689.84,0.37,-0.01743,2e-05,1.53631]
[1777816812735,50.49,78699.9,0.37,-0.01719,2e-05,1.51848]
[1777816817768,50.49,78688.07,0.37,-0.01747,2e-05,1.53946]
[1777816822806,50.49,78682.2,0.37,-0.01761,2e-05,1.54996]
[1777816827871,50.49,78680.9,0.37,-0.01765,2e-05,1.55229]
[1777816830103,50.49,78662.71,0.37,-0.01809,2e-05,1.58521]
[1777816835899,50.49,78655.49,0.37,-0.01823,2e-05,1.59448]
[1777816844965,50.49,78654.23,0.37,-0.01826,2e-05,1.5968]
[1777816850245,50.49,78653.74,0.37,-0.01827,2e-05,1.5977]
[1777816856040,50.49,78659.77,0.37,-0.01812,2e-05,1.58665]
[1777816861075,50.49,78668.21,0.37,-0.01791,2e-05,1.57129]
[1777816866111,50.49,78676.32,0.37,-0.01771,2e-05,1.55665]
[1777816871147,50.49,78682.43,0.37,-0.01757,2e-05,1.54568]
[1777816876181,50.49,78683.52,0.37,-0.01754,2e-05,1.54373]
[1777816879089,50.49,78683.52,0.37,-0.01754,2e-05,1.54373]
[1777816879124,50.49,78682.94,0.37,-0.01755,2e-05,1.54477]
[1777816885244,50.57,78682.76,0.37,-0.01771,2e-05,1.55663]
[1777816890482,50.68,78682.99,0.37,-0.0179,2e-05,1.57065]
[1777816890487,50.68,78681.4,0.37,-0.01794,2e-05,1.57387]
[1777816896321,50.74,78687.47,0.37,-0.01787,2e-05,1.5675]
[1777816898335,50.75,78696.85,0.37,-0.01764,2e-05,1.55106]
[1777816903980,50.76,78697.13,0.37,-0.01766,2e-05,1.55208]
[1777816907324,50.79,78695.79,0.37,-0.01775,2e-05,1.55929]
[1777816907337,50.82,78695.63,0.37,-0.01781,2e-05,1.5632]
[1777816912436,50.84,78695.43,0.37,-0.01783,2e-05,1.56534]
[1777816918478,50.85,78696.61,0.37,-0.01783,2e-05,1.56533]
[1777816925527,50.87,78694.92,0.37,-0.01791,2e-05,1.5708]
[1777816930816,50.88,78694.69,0.37,-0.01794,2e-05,1.57293]
[1777816936605,50.9,78694.45,0.37,-0.01797,2e-05,1.57541]
[1777816941639,50.91,78697.39,0.37,-0.01792,2e-05,1.57184]
[1777816946674,50.97,78701.4,0.37,-0.01793,2e-05,1.57259]
[1777816951709,50.98,78699.89,0.37,-0.01795,2e-05,1.57309]
[1777816956744,50.99,78703.64,0.37,-0.01788,2e-05,1.56809]
[1777816962785,51.01,78702.36,0.37,-0.01794,2e-05,1.57249]
[1777816967821,51.02,78704.82,0.37,-0.0179,2e-05,1.56985]
[1777816972856,51.11,78710.25,0.37,-0.01792,2e-05,1.57122]
[1777816977891,51.12,78710.48,0.37,-0.01794,2e-05,1.57255]
[1777816982927,51.13,78711.28,0.37,-0.01794,2e-05,1.57285]
[1777816987962,51.15,78714.08,0.37,-0.0179,2e-05,1.56957]
[1777816996020,51.17,78715.62,0.37,-0.0179,2e-05,1.56956]
[1777817001308,51.18,78719.96,0.37,-0.01782,2e-05,1.56382]
[1777817009113,51.2,78721.34,0.37,-0.01782,2e-05,1.56366]
[1777817014148,51.21,78733.68,0.37,-0.0175,2e-05,1.53956]
[1777817017169,51.22,78743.27,0.37,-0.01729,2e-05,1.52383]
[1777817019183,51.22,78754.22,0.37,-0.01704,2e-05,1.50559]
[1777817019829,51.22,78754.22,0.37,-0.01704,2e-05,1.50559]
[1777817020189,51.23,78758.56,0.37,-0.01695,2e-05,1.49852]
[1777817022118,51.23,78763.57,0.37,-0.01684,2e-05,1.49033]
[1777817022218,51.23,78763.89,0.37,-0.01684,2e-05,1.49023]
[1777817026243,51.25,78754.46,0.37,-0.01708,2e-05,1.50824]
[1777817031266,51.26,78757.48,0.37,-0.01704,2e-05,1.50516]
[1777817037308,51.34,78757.52,0.37,-0.01718,2e-05,1.51559]
[1777817042343,51.36,78757.55,0.37,-0.0172,2e-05,1.51759]
[1777817047381,51.38,78752.87,0.37,-0.01734,2e-05,1.52776]
[1777817050399,51.38,78743.56,0.37,-0.01757,2e-05,1.54518]
[1777817055434,51.4,78741.19,0.37,-0.01765,2e-05,1.55112]
[1777817058455,51.41,78728.3,0.37,-0.01797,2e-05,1.57498]
[1777817063490,51.44,78721.2,0.37,-0.0182,2e-05,1.59183]
[1777817068526,51.45,78719.35,0.37,-0.01827,2e-05,1.5966]
[1777817073560,51.46,78718.44,0.37,-0.01827,2e-05,1.59574]
[1777817078594,51.47,78715.3,0.37,-0.01836,2e-05,1.60283]
[1777817084637,51.48,78712.16,0.37,-0.01846,2e-05,1.61014]
[1777817089672,51.49,78711.3,0.37,-0.0185,2e-05,1.61304]
[1777817094707,51.5,78714.12,0.37,-0.01845,2e-05,1.60928]
[1777817099742,51.51,78714.06,0.37,-0.01847,2e-05,1.61076]
[1777817104778,51.52,78713.95,0.37,-0.01849,2e-05,1.61232]
[1777817106774,51.52,78713.87,0.37,-0.0185,2e-05,1.61274]
[1777817106827,51.52,78714.11,0.37,-0.01849,2e-05,1.61257]
[1777817107477,51.52,78714.11,0.37,-0.01849,2e-05,1.61257]
[1777817107546,51.53,78714.11,0.37,-0.0185,2e-05,1.61284]
[1777817114848,51.54,78714.28,0.37,-0.01852,2e-05,1.61442]
[1777817119883,51.55,78714.51,0.37,-0.01853,2e-05,1.61533]
[1777817126039,51.56,78714.52,0.37,-0.01854,2e-05,1.61636]
[1777817126115,51.56,78714.77,0.37,-0.01854,2e-05,1.61643]
[1777817132220,51.57,78714.93,0.37,-0.01852,2e-05,1.61371]
[1777817139016,51.59,78714.81,0.37,-0.01855,2e-05,1.61576]
[1777817141208,51.59,78714.09,0.37,-0.01857,2e-05,1.61733]
[1777817141243,51.59,78713.99,0.37,-0.01857,2e-05,1.61777]
[1777817143814,51.59,78714.07,0.37,-0.01858,2e-05,1.61814]
[1777817144052,51.6,78714.73,0.37,-0.01857,2e-05,1.61719]
[1777817149086,51.61,78716.37,0.37,-0.01854,2e-05,1.61551]
[1777817151337,51.61,78714.28,0.37,-0.0186,2e-05,1.61957]
[1777817151375,51.61,78714.99,0.37,-0.01858,2e-05,1.61853]
[1777817155411,51.62,78715.41,0.37,-0.01858,2e-05,1.61854]
[1777817155434,51.62,78716.02,0.37,-0.01857,2e-05,1.61794]
[1777817162430,51.63,78716.27,0.37,-0.01859,2e-05,1.61901]
[1777817168219,51.64,78716.37,0.37,-0.01861,2e-05,1.62032]
[1777817171316,51.64,78716.65,0.37,-0.0186,2e-05,1.62006]
[1777817171418,51.65,78716.94,0.37,-0.01861,2e-05,1.62027]
[1777817176223,51.65,78717.45,0.37,-0.0186,2e-05,1.62007]
[1777817176276,51.66,78718.54,0.37,-0.01858,2e-05,1.61833]
[1777817178294,51.66,78727.51,0.37,-0.01837,2e-05,1.6026]
[1777817179301,51.66,78738.05,0.37,-0.01811,2e-05,1.58397]
[1777817184333,51.67,78744.17,0.37,-0.01799,2e-05,1.57464]
[1777817189367,51.69,78742.83,0.37,-0.01804,2e-05,1.57855]
[1777817194402,51.7,78743.75,0.37,-0.01799,2e-05,1.57449]
[1777817199437,51.71,78746.14,0.37,-0.01796,2e-05,1.57179]
[1777817205479,51.72,78746.88,0.37,-0.01797,2e-05,1.57261]
[1777817212528,51.74,78746.37,0.37,-0.01801,2e-05,1.57558]
[1777817219577,51.76,78747.86,0.37,-0.018,2e-05,1.57501]
[1777817224613,51.77,78749.95,0.37,-0.01797,2e-05,1.57277]
[1777817229648,51.78,78754.28,0.37,-0.01789,2e-05,1.56663]
[1777817234683,51.79,78755.44,0.37,-0.01788,2e-05,1.5661]
[1777817239717,51.8,78754.58,0.37,-0.01792,2e-05,1.56908]
[1777817244754,51.81,78755.5,0.37,-0.01792,2e-05,1.56891]
[1777817246275,51.81,78755.5,0.37,-0.01792,2e-05,1.56891]
[1777817246312,51.81,78753.7,0.37,-0.01796,2e-05,1.57238]
[1777817246941,51.81,78753.7,0.37,-0.01796,2e-05,1.57238]
[1777817246960,51.82,78749.27,0.37,-0.01807,2e-05,1.58051]
[1777817248781,51.82,78739.28,0.37,-0.01832,2e-05,1.59884]
[1777817253816,51.9,78734.63,0.37,-0.01854,2e-05,1.61433]
[1777817258851,51.98,78733.12,0.37,-0.01872,2e-05,1.62731]
[1777817263886,52.0,78732.05,0.37,-0.01878,2e-05,1.63194]
[1777817268921,52.01,78729.45,0.37,-0.01886,2e-05,1.63761]
[1777817275972,52.02,78728.63,0.37,-0.0189,2e-05,1.64041]
[1777817282350,52.02,78727.98,0.37,-0.01892,2e-05,1.64234]
[1777817282413,52.02,78726.6,0.37,-0.01896,3e-05,1.64523]
[1777817288055,52.03,78725.91,0.37,-0.01899,3e-05,1.64759]
[1777817293344,52.04,78725.25,0.37,-0.01902,3e-05,1.64971]
[1777817295201,52.04,78725.25,0.37,-0.01902,3e-05,1.64989]
[1777817295208,52.04,78724.74,0.37,-0.01904,3e-05,1.651]
[1777817300139,52.05,78716.04,0.37,-0.01927,3e-05,1.66781]
[1777817305174,52.05,78714.78,0.37,-0.01931,3e-05,1.67085]
[1777817311215,52.06,78713.04,0.37,-0.01932,3e-05,1.67079]
[1777817316253,52.06,78714.25,0.37,-0.0193,3e-05,1.66921]
[1777817323556,52.07,78715.96,0.37,-0.01927,3e-05,1.66691]
[1777817331358,52.08,78708.32,0.37,-0.01948,3e-05,1.68193]
[1777817336393,52.08,78709.82,0.37,-0.01944,3e-05,1.67967]
[1777817338359,52.08,78710.05,0.37,-0.01944,3e-05,1.67936]
[1777817338458,52.08,78709.98,0.37,-0.01944,3e-05,1.67961]
[1777817343696,52.09,78708.96,0.37,-0.01948,3e-05,1.68221]
[1777817349481,52.09,78707.31,0.37,-0.01953,3e-05,1.68588]
[1777817353431,52.09,78707.31,0.37,-0.01953,3e-05,1.68588]
[1777817353529,52.1,78707.07,0.37,-0.01954,3e-05,1.6868]
[1777817358543,52.1,78706.45,0.37,-0.01957,3e-05,1.68855]
[1777817363579,52.11,78708.22,0.37,-0.01953,3e-05,1.68588]
[1777817367626,52.11,78719.64,0.37,-0.01925,3e-05,1.6653]
[1777817372662,52.12,78720.25,0.37,-0.0192,3e-05,1.66106]
[1777817377697,52.12,78721.27,0.37,-0.01918,3e-05,1.66001]
[1777817383991,52.13,78720.92,0.37,-0.01921,3e-05,1.66159]
[1777817389782,52.14,78723.6,0.37,-0.01915,3e-05,1.65758]
[1777817395824,52.14,78727.01,0.37,-0.01908,3e-05,1.65226]
[1777817400859,52.15,78728.48,0.37,-0.01905,3e-05,1.65031]
[1777817404132,52.15,78736.97,0.37,-0.01885,2e-05,1.63536]
[1777817409922,52.16,78738.16,0.37,-0.01883,2e-05,1.63422]
[1777817412606,52.16,78738.16,0.37,-0.01883,2e-05,1.6344]
[1777817412620,52.16,78738.23,0.37,-0.01883,2e-05,1.63444]
[1777817417978,52.17,78739.08,0.37,-0.01883,2e-05,1.63396]
[1777817423012,52.18,78739.47,0.37,-0.01883,2e-05,1.63414]
[1777817431069,52.19,78739.48,0.37,-0.0188,2e-05,1.63151]
[1777817436105,52.19,78732.63,0.37,-0.01899,2e-05,1.64479]
[1777817441140,52.2,78730.49,0.37,-0.01905,3e-05,1.64948]
[1777817446176,52.21,78729.56,0.37,-0.01908,3e-05,1.65197]
[1777817451209,52.21,78731.08,0.37,-0.01906,3e-05,1.65001]
[1777817458258,52.22,78728.58,0.37,-0.01913,3e-05,1.65568]
[1777817463295,52.23,78726.34,0.37,-0.0192,3e-05,1.66053]
[1777817468333,52.23,78722.89,0.37,-0.0193,3e-05,1.66755]
[1777817473367,52.24,78724.18,0.37,-0.01927,3e-05,1.66583]
[1777817479412,52.24,78726.46,0.37,-0.01923,3e-05,1.66239]
[1777817484696,52.25,78729.68,0.37,-0.01915,3e-05,1.65712]
[1777817491497,52.25,78728.37,0.37,-0.01915,3e-05,1.65632]
[1777817496530,52.26,78727.09,0.37,-0.01919,3e-05,1.65927]
[1777817501567,52.26,78726.72,0.37,-0.01921,3e-05,1.66054]
[1777817506599,52.26,78725.03,0.37,-0.01926,3e-05,1.6642]
[1777817511634,52.27,78722.46,0.37,-0.01933,3e-05,1.66941]
[1777817516669,52.27,78723.92,0.37,-0.0193,3e-05,1.66721]
[1777817521704,52.28,78724.63,0.37,-0.01929,3e-05,1.66638]
[1777817527747,52.28,78729.3,0.37,-0.01918,3e-05,1.65844]
[1777817535801,52.29,78729.99,0.37,-0.01918,3e-05,1.65812]
[1777817540837,52.29,78726.57,0.37,-0.01927,3e-05,1.66488]
[1777817545872,52.29,78725.95,0.37,-0.01929,3e-05,1.66651]
[1777817550907,52.3,78726.62,0.37,-0.01928,3e-05,1.66575]
[1777817555942,52.3,78727.64,0.37,-0.01922,3e-05,1.6602]
[1777817561985,52.31,78727.09,0.37,-0.01924,3e-05,1.66189]
[1777817568027,52.31,78727.23,0.37,-0.01924,3e-05,1.66219]
[1777817573061,52.31,78726.34,0.37,-0.01927,3e-05,1.66427]
[1777817578096,52.32,78728.41,0.37,-0.01923,3e-05,1.6609]
[1777817584139,52.32,78728.59,0.37,-0.01923,3e-05,1.66109]
[1777817595477,52.33,78730.21,0.37,-0.0192,3e-05,1.65906]
[1777817601257,52.33,78730.12,0.37,-0.01921,3e-05,1.6594]
[1777817607301,52.33,78730.16,0.37,-0.0192,3e-05,1.65932]
[1777817613342,52.33,78729.15,0.37,-0.01918,3e-05,1.6571]
[1777817620392,52.33,78729.1,0.37,-0.01919,3e-05,1.65719]
[1777817625687,52.33,78729.57,0.37,-0.01917,3e-05,1.65633]
[1777817631469,52.33,78730.07,0.37,-0.01916,3e-05,1.65542]
[1777817636504,52.33,78730.33,0.37,-0.01916,3e-05,1.65494]
[1777817645829,52.33,78730.31,0.37,-0.01916,3e-05,1.65498]
[1777817652616,52.33,78730.63,0.37,-0.01915,3e-05,1.65439]
[1777817657651,52.33,78731.29,0.37,-0.01913,3e-05,1.65319]
[1777817663702,52.33,78731.57,0.37,-0.01912,3e-05,1.65268]
[1777817669735,52.33,78731.32,0.37,-0.01913,3e-05,1.65313]
[1777817674771,52.33,78731.29,0.37,-0.01909,3e-05,1.64912]
[1777817680812,52.33,78730.76,0.37,-0.0191,3e-05,1.65009]
[1777817685847,52.33,78730.57,0.37,-0.0191,3e-05,1.65044]
[1777817690882,52.33,78730.86,0.37,-0.0191,3e-05,1.64991]
[1777817696181,52.33,78730.79,0.37,-0.0191,3e-05,1.65003]
[1777817701960,52.33,78729.62,0.37,-0.01913,3e-05,1.65217]
[1777817708005,52.33,78732.17,0.37,-0.01906,3e-05,1.64752]
[1777817717065,52.33,78738.47,0.37,-0.01891,2e-05,1.63608]
[1777817722100,52.33,78733.0,0.37,-0.01904,3e-05,1.64601]
[1777817727134,52.33,78731.78,0.37,-0.01907,3e-05,1.64823]
[1777817733177,52.33,78731.56,0.37,-0.01903,3e-05,1.64457]
[1777817738212,52.33,78748.44,0.37,-0.01862,2e-05,1.61408]
[1777817744255,52.33,78749.25,0.37,-0.0186,2e-05,1.61263]
[1777817749290,52.33,78747.07,0.37,-0.01865,2e-05,1.61654]
[1777817754324,52.33,78754.2,0.37,-0.01847,2e-05,1.60378]
[1777817759624,52.33,78753.38,0.37,-0.01849,2e-05,1.60524]
[1777817764397,52.33,78744.31,0.37,-0.01872,2e-05,1.6215]
[1777817769694,52.33,78735.66,0.37,-0.01893,2e-05,1.63712]
[1777817777488,52.33,78735.57,0.37,-0.01893,2e-05,1.63729]
[1777817783792,52.33,78735.27,0.37,-0.01894,2e-05,1.63783]
[1777817789572,52.33,78735.63,0.37,-0.01893,2e-05,1.63718]
[1777817795613,52.33,78735.55,0.37,-0.01889,2e-05,1.63328]
[1777817800649,52.33,78735.6,0.37,-0.01889,2e-05,1.63319]
[1777817806690,52.33,78735.96,0.37,-0.01888,2e-05,1.63253]
[1777817814018,52.33,78737.04,0.37,-0.01885,2e-05,1.63058]
[1777817819782,52.33,78737.04,0.37,-0.01885,2e-05,1.63058]
[1777817824817,52.33,78736.76,0.37,-0.01886,2e-05,1.63109]
[1777817829854,52.33,78736.71,0.37,-0.01886,2e-05,1.63118]
[1777817835898,52.33,78737.04,0.37,-0.01885,2e-05,1.63058]
[1777817840934,52.33,78737.15,0.37,-0.01885,2e-05,1.63038]
[1777817847983,52.33,78739.33,0.37,-0.0188,2e-05,1.62644]
[1777817855036,52.32,78737.11,0.37,-0.0188,2e-05,1.62566]
[1777817859065,52.32,78727.93,0.37,-0.01902,3e-05,1.6418]
[1777817864099,52.31,78724.4,0.37,-0.01909,3e-05,1.6471]
[1777817869134,52.3,78725.4,0.37,-0.01904,3e-05,1.64358]
[1777817874169,52.29,78724.5,0.37,-0.01905,3e-05,1.64379]
[1777817879204,52.28,78714.37,0.37,-0.01928,3e-05,1.66088]
[1777817884509,52.28,78711.6,0.37,-0.01936,3e-05,1.66639]
[1777817890289,52.29,78711.29,0.37,-0.01938,3e-05,1.66804]
[1777817892196,52.29,78701.19,0.37,-0.01964,3e-05,1.68688]
[1777817893665,52.29,78701.19,0.37,-0.01964,3e-05,1.68688]
[1777817894127,52.29,78670.41,0.37,-0.02045,3e-05,1.74507]
[1777817899352,52.29,78674.3,0.37,-0.02035,3e-05,1.738]
[1777817904650,52.3,78676.41,0.37,-0.0203,3e-05,1.73428]
[1777817910429,52.3,78677.3,0.37,-0.02028,3e-05,1.73291]
[1777817917675,52.3,78677.32,0.37,-0.02024,3e-05,1.72886]
[1777817917688,52.3,78683.34,0.37,-0.02008,3e-05,1.71764]
[1777817923838,52.3,78684.99,0.37,-0.02004,3e-05,1.71486]
[1777817923844,52.3,78680.79,0.37,-0.02015,3e-05,1.72284]
[1777817926643,52.3,78680.79,0.37,-0.02016,3e-05,1.72294]
[1777817926703,52.3,78681.14,0.37,-0.02015,3e-05,1.72233]
[1777817930526,52.3,78681.45,0.37,-0.02014,3e-05,1.72185]
[1777817930627,52.31,78680.71,0.37,-0.02016,3e-05,1.72335]
[1777817931920,52.31,78680.71,0.37,-0.02016,3e-05,1.72335]
[1777817931945,52.31,78680.31,0.37,-0.02017,3e-05,1.72416]
[1777817937620,52.31,78678.47,0.37,-0.02023,3e-05,1.72793]
[1777817942654,52.31,78678.54,0.37,-0.02023,3e-05,1.72803]
[1777817948696,52.31,78678.35,0.37,-0.02024,3e-05,1.72867]
[1777817955010,52.31,78679.92,0.37,-0.0202,3e-05,1.72598]
[1777817961788,52.32,78680.71,0.37,-0.02018,3e-05,1.72482]
[1777817967830,52.32,78683.56,0.37,-0.02011,3e-05,1.71976]
[1777817972864,52.32,78685.51,0.37,-0.02002,3e-05,1.71218]
[1777817977900,52.32,78685.69,0.37,-0.02002,3e-05,1.71217]
[1777817982935,52.33,78684.85,0.37,-0.02004,3e-05,1.71406]
[1777817987970,52.33,78692.67,0.37,-0.01984,3e-05,1.69975]
[1777817993005,52.33,78696.74,0.37,-0.01974,3e-05,1.69258]
[1777817998048,52.33,78700.37,0.37,-0.01966,3e-05,1.68634]
[1777818003083,52.34,78698.97,0.37,-0.0197,3e-05,1.68949]
[1777818009124,52.34,78698.15,0.37,-0.01973,3e-05,1.69158]
[1777818014161,52.35,78699.83,0.37,-0.01969,3e-05,1.68891]
[1777818014421,52.35,78699.83,0.37,-0.01969,3e-05,1.68891]
[1777818015167,52.35,78699.95,0.37,-0.01969,3e-05,1.68878]
[1777818019611,52.35,78698.26,0.37,-0.01974,3e-05,1.69229]
[1777818019676,52.35,78698.33,0.37,-0.01974,3e-05,1.69224]
[1777818020401,52.35,78698.33,0.37,-0.01974,3e-05,1.69224]
[1777818020501,52.35,78698.33,0.37,-0.01974,3e-05,1.69233]
[1777818025503,52.35,78695.21,0.37,-0.01983,3e-05,1.6986]
[1777818031279,52.35,78695.14,0.37,-0.01978,3e-05,1.69457]
[1777818036317,52.35,78694.58,0.37,-0.0198,3e-05,1.69562]
[1777818043364,52.35,78693.78,0.37,-0.01982,3e-05,1.69711]
[1777818048399,52.35,78693.16,0.37,-0.01983,3e-05,1.69827]
[1777818053434,52.36,78691.89,0.37,-0.01987,3e-05,1.701]
[1777818058541,52.36,78691.79,0.37,-0.01988,3e-05,1.70136]
[1777818058557,52.36,78674.83,0.37,-0.02033,3e-05,1.73347]
[1777818059457,52.36,78674.83,0.37,-0.02033,3e-05,1.73347]
[1777818059489,52.36,78664.69,0.37,-0.0206,3e-05,1.75291]
[1777818064511,52.36,78658.29,0.37,-0.02077,3e-05,1.76514]
[1777818067533,52.36,78642.23,0.37,-0.02121,3e-05,1.79614]
[1777818069491,52.36,78640.61,0.37,-0.02125,3e-05,1.79923]
[1777818069546,52.36,78639.35,0.37,-0.02128,3e-05,1.80162]
[1777818074581,52.36,78636.65,0.37,-0.02135,3e-05,1.80655]
[1777818077616,52.35,78625.76,0.37,-0.02165,3e-05,1.82773]
[1777818082652,52.35,78623.3,0.37,-0.02172,3e-05,1.83208]
[1777818087687,52.35,78622.93,0.37,-0.02172,3e-05,1.8323]
[1777818092722,52.34,78614.19,0.37,-0.02191,3e-05,1.8447]
[1777818097757,52.34,78613.19,0.37,-0.02193,3e-05,1.84605]
[1777818102803,52.33,78611.44,0.37,-0.02197,3e-05,1.84887]
[1777818107831,52.33,78617.64,0.37,-0.02178,3e-05,1.83596]
[1777818112865,52.33,78617.43,0.37,-0.02178,3e-05,1.83583]
[1777818117902,52.32,78617.62,0.37,-0.02177,3e-05,1.8349]
[1777818121930,52.32,78628.63,0.37,-0.02146,3e-05,1.81278]
[1777818127973,52.32,78627.94,0.37,-0.02147,3e-05,1.81373]
[1777818133007,52.31,78628.55,0.37,-0.02145,3e-05,1.8122]
[1777818139049,52.31,78623.55,0.37,-0.02158,3e-05,1.82155]
[1777818145091,52.31,78626.26,0.37,-0.0215,3e-05,1.81568]
[1777818150126,52.3,78627.84,0.37,-0.02145,3e-05,1.81212]
[1777818155161,52.3,78619.12,0.37,-0.02163,3e-05,1.82448]
[1777818160230,52.3,78617.78,0.37,-0.02167,3e-05,1.82667]
[1777818160291,52.3,78619.8,0.37,-0.02161,3e-05,1.82256]
[1777818166502,52.29,78630.58,0.37,-0.0213,3e-05,1.80073]
[1777818174296,52.29,78630.06,0.37,-0.02131,3e-05,1.8013]
[1777818179330,52.29,78629.7,0.37,-0.02131,3e-05,1.80167]
[1777818182351,52.28,78638.32,0.37,-0.02107,3e-05,1.78468]
[1777818186379,52.28,78650.09,0.37,-0.02075,3e-05,1.76182]
[1777818192421,52.28,78650.64,0.37,-0.02074,3e-05,1.76084]
[1777818197456,52.28,78649.18,0.37,-0.02078,3e-05,1.76372]
[1777818203498,52.28,78646.05,0.37,-0.02086,3e-05,1.7698]
[1777818208538,52.28,78642.72,0.37,-0.02095,3e-05,1.77624]
[1777818213569,52.28,78637.81,0.37,-0.02104,3e-05,1.78141]
[1777818218604,52.28,78636.47,0.37,-0.02107,3e-05,1.78392]
[1777818223639,52.28,78642.12,0.37,-0.02092,3e-05,1.77296]
[1777818230689,52.28,78641.05,0.37,-0.02095,3e-05,1.77502]
[1777818235724,52.28,78639.82,0.37,-0.02098,3e-05,1.7774]
[1777818241779,52.28,78640.89,0.37,-0.02095,3e-05,1.77533]
[1777818247066,52.28,78641.41,0.37,-0.02094,3e-05,1.77432]
[1777818252843,52.28,78647.34,0.37,-0.02078,3e-05,1.76287]
[1777818257878,52.28,78646.52,0.37,-0.0208,3e-05,1.76445]
[1777818263922,52.28,78648.42,0.37,-0.02075,3e-05,1.76079]
[1777818267207,52.28,78637.08,0.37,-0.02106,3e-05,1.78272]
[1777818272983,52.28,78638.46,0.37,-0.02097,3e-05,1.77576]
[1777818278018,52.28,78636.4,0.37,-0.02103,3e-05,1.77975]
[1777818287346,52.28,78636.38,0.37,-0.02103,3e-05,1.77979]
[1777818297416,52.28,78638.59,0.37,-0.02097,3e-05,1.7755]
[1777818304202,52.28,78638.95,0.37,-0.02096,3e-05,1.77481]
[1777818311250,52.28,78639.65,0.37,-0.02094,3e-05,1.77345]
[1777818316285,52.28,78640.0,0.37,-0.02093,3e-05,1.77277]
[1777818321321,52.28,78640.31,0.37,-0.02092,3e-05,1.77217]
[1777818327627,52.28,78641.8,0.37,-0.02088,3e-05,1.76929]
[1777818333406,52.28,78648.37,0.37,-0.02065,3e-05,1.75238]
[1777818338440,52.29,78654.81,0.37,-0.02048,3e-05,1.74029]
[1777818343476,52.29,78653.6,0.37,-0.02052,3e-05,1.7426]
[1777818349518,52.29,78652.08,0.37,-0.02056,3e-05,1.74551]
[1777818354553,52.29,78650.03,0.37,-0.02061,3e-05,1.74955]
[1777818359587,52.29,78648.92,0.37,-0.02064,3e-05,1.75168]
[1777818364623,52.29,78647.73,0.37,-0.02068,3e-05,1.75397]
[1777818369657,52.29,78649.76,0.37,-0.02062,3e-05,1.75007]
[1777818375700,52.29,78647.5,0.37,-0.02068,3e-05,1.75441]
[1777818382752,52.29,78652.06,0.37,-0.02056,3e-05,1.74567]
[1777818388047,52.29,78650.43,0.37,-0.0206,3e-05,1.74879]
[1777818393832,52.29,78650.11,0.37,-0.02056,3e-05,1.74515]
[1777818401884,52.29,78650.0,0.37,-0.02057,3e-05,1.74536]
[1777818408187,52.29,78648.16,0.37,-0.02062,3e-05,1.74889]
[1777818415983,52.29,78648.26,0.37,-0.02061,3e-05,1.7487]
[1777818421019,52.29,78647.6,0.37,-0.02063,3e-05,1.74996]
[1777818426053,52.29,78646.6,0.37,-0.02066,3e-05,1.75188]
[1777818431088,52.29,78648.52,0.37,-0.02061,3e-05,1.74825]
[1777818436123,52.29,78650.75,0.37,-0.02055,3e-05,1.7441]
[1777818442166,52.29,78652.38,0.37,-0.02051,3e-05,1.74112]
[1777818448467,52.29,78653.61,0.37,-0.02048,3e-05,1.739]
[1777818458537,52.3,78653.77,0.37,-0.02044,3e-05,1.73515]
[1777818468607,52.3,78654.21,0.37,-0.02043,3e-05,1.7347]
[1777818474390,52.3,78654.43,0.37,-0.02042,3e-05,1.73428]
[1777818476405,52.3,78666.3,0.37,-0.02011,3e-05,1.71178]
[1777818483454,52.3,78669.17,0.37,-0.02003,3e-05,1.70637]
[1777818488747,52.3,78672.02,0.37,-0.01996,3e-05,1.70102]
[1777818496571,52.3,78673.39,0.37,-0.01992,3e-05,1.69845]
[1777818504626,52.3,78676.62,0.37,-0.01984,3e-05,1.6924]
[1777818510672,52.3,78677.53,0.37,-0.01981,3e-05,1.6907]
[1777818515707,52.3,78679.19,0.37,-0.01972,3e-05,1.68344]
[1777818521749,52.3,78679.02,0.37,-0.01973,3e-05,1.68375]
[1777818526787,52.3,78676.84,0.37,-0.01978,3e-05,1.68782]
[1777818531821,52.3,78678.0,0.37,-0.01975,3e-05,1.68566]
[1777818536856,52.3,78678.02,0.37,-0.01975,3e-05,1.68562]
[1777818541376,52.3,78678.17,0.37,-0.01975,3e-05,1.68534]
[1777818541421,52.3,78678.29,0.37,-0.01975,3e-05,1.68511]
[1777818548941,52.3,78678.43,0.37,-0.01974,3e-05,1.68485]
[1777818553975,52.3,78678.21,0.37,-0.01975,3e-05,1.68526]
[1777818559240,52.3,78678.06,0.37,-0.01975,3e-05,1.68554]
[1777818569309,52.3,78677.87,0.37,-0.01976,3e-05,1.6859]
[1777818570173,52.3,78677.87,0.37,-0.01976,3e-05,1.6859]
[1777818570185,52.3,78677.87,0.37,-0.01976,3e-05,1.6859]
[1777818579379,52.3,78678.33,0.37,-0.0197,3e-05,1.68088]
[1777818585192,52.3,78686.94,0.37,-0.01948,3e-05,1.66491]
[1777818590227,52.3,78689.3,0.37,-0.01942,3e-05,1.66056]
[1777818595262,52.3,78686.02,0.37,-0.0195,3e-05,1.66661]
[1777818602312,52.3,78682.37,0.37,-0.01959,3e-05,1.67337]
[1777818609590,52.3,78682.54,0.37,-0.01959,3e-05,1.67306]
[1777818615402,52.3,78681.24,0.37,-0.01962,3e-05,1.67547]
[1777818625469,52.3,78680.84,0.37,-0.01963,3e-05,1.67621]
[1777818632527,52.3,78680.71,0.37,-0.01959,3e-05,1.6723]
[1777818634539,52.3,78666.22,0.37,-0.01997,3e-05,1.69935]
[1777818639802,52.3,78669.07,0.37,-0.01989,3e-05,1.694]
[1777818646622,52.3,78674.64,0.37,-0.01975,3e-05,1.68359]
[1777818653671,52.3,78675.46,0.37,-0.01973,3e-05,1.68206]
[1777818658707,52.3,78676.5,0.37,-0.0197,3e-05,1.68013]
[1777818665754,52.3,78676.51,0.37,-0.0197,3e-05,1.68011]
[1777818670790,52.3,78677.21,0.37,-0.01968,3e-05,1.67892]
[1777818676831,52.3,78675.36,0.37,-0.01974,3e-05,1.68304]
[1777818683880,52.31,78675.43,0.37,-0.01975,3e-05,1.68363]
[1777818690154,52.31,78676.15,0.37,-0.01974,3e-05,1.6829]
[1777818695965,52.31,78677.77,0.37,-0.01965,3e-05,1.67572]
[1777818701001,52.31,78680.12,0.37,-0.01959,3e-05,1.67148]
[1777818706035,52.32,78680.51,0.37,-0.01959,3e-05,1.67147]
[1777818712077,52.33,78679.83,0.37,-0.01962,3e-05,1.67343]
[1777818720364,52.33,78672.3,0.37,-0.01983,3e-05,1.6883]
[1777818722427,52.33,78672.3,0.37,-0.01983,3e-05,1.68839]
[1777818728189,52.33,78677.57,0.37,-0.01969,3e-05,1.67886]
[1777818733224,52.33,78678.51,0.37,-0.01967,3e-05,1.67711]
[1777818738259,52.33,78679.02,0.37,-0.01966,3e-05,1.67616]
[1777818743294,52.33,78678.86,0.37,-0.01966,3e-05,1.67646]
[1777818748329,52.33,78678.28,0.37,-0.01967,3e-05,1.67754]
[1777818754372,52.33,78677.14,0.37,-0.01966,3e-05,1.67549]
[1777818760646,52.33,78677.29,0.37,-0.01965,3e-05,1.67522]
[1777818766455,52.33,78677.73,0.37,-0.01964,3e-05,1.6744]
[1777818769335,52.33,78677.73,0.37,-0.01964,3e-05,1.6744]
[1777818775504,52.34,78677.61,0.37,-0.01965,3e-05,1.6751]
[1777818775600,52.34,78677.73,0.37,-0.01965,3e-05,1.67511]
[1777818776324,52.34,78677.73,0.37,-0.01965,3e-05,1.67511]
[1777818776328,52.34,78677.73,0.37,-0.01965,3e-05,1.67523]
[1777818783579,52.35,78678.35,0.37,-0.01965,3e-05,1.67489]
[1777818785589,52.35,78690.74,0.37,-0.01933,3e-05,1.6523]
[1777818790857,52.35,78690.64,0.37,-0.01935,3e-05,1.65327]
[1777818796666,52.36,78689.97,0.37,-0.01938,3e-05,1.65547]
[1777818801701,52.37,78690.03,0.37,-0.01939,3e-05,1.65619]
[1777818806736,52.37,78693.25,0.37,-0.01932,3e-05,1.65117]
[1777818818822,52.39,78693.56,0.37,-0.01929,3e-05,1.64866]
[1777818823856,52.4,78693.53,0.37,-0.01931,3e-05,1.64968]
[1777818831144,52.41,78694.13,0.37,-0.01931,3e-05,1.64995]
[1777818837956,52.42,78697.45,0.37,-0.01925,3e-05,1.64525]
[1777818842989,52.42,78699.58,0.37,-0.0192,3e-05,1.64177]
[1777818850039,52.42,78698.81,0.37,-0.01922,3e-05,1.64318]
[1777818855074,52.43,78699.14,0.37,-0.01921,3e-05,1.64299]
[1777818861117,52.43,78699.3,0.37,-0.01923,3e-05,1.64395]
[1777818867160,52.44,78698.7,0.37,-0.01926,3e-05,1.6463]
[1777818873202,52.46,78697.46,0.37,-0.01927,3e-05,1.64594]
[1777818878237,52.46,78695.91,0.37,-0.01932,3e-05,1.64985]
[1777818884280,52.47,78695.28,0.37,-0.01935,3e-05,1.6523]
[1777818890322,52.48,78695.18,0.37,-0.01937,3e-05,1.65378]
[1777818895356,52.49,78694.79,0.37,-0.0194,3e-05,1.65557]
[1777818900392,52.5,78704.18,0.37,-0.01918,3e-05,1.63952]
[1777818905426,52.57,78705.31,0.37,-0.01928,3e-05,1.6471]
[1777818910462,52.6,78704.37,0.37,-0.01935,3e-05,1.65195]
[1777818916504,52.61,78703.49,0.37,-0.01939,3e-05,1.65487]
[1777818921788,52.61,78701.74,0.37,-0.01945,3e-05,1.65915]
[1777818927581,52.62,78700.49,0.37,-0.0195,3e-05,1.66272]
[1777818932615,52.63,78703.02,0.37,-0.0194,3e-05,1.65502]
[1777818939665,52.64,78704.66,0.37,-0.01938,3e-05,1.65357]
[1777818944700,52.65,78707.66,0.37,-0.01932,3e-05,1.64918]
[1777818949735,52.66,78708.28,0.37,-0.01932,3e-05,1.64912]
[1777818956784,52.67,78709.83,0.37,-0.0193,3e-05,1.64775]
[1777818962069,52.68,78711.52,0.37,-0.01927,3e-05,1.64572]
[1777818967861,52.69,78712.09,0.37,-0.01927,3e-05,1.6459]
[1777818973903,52.7,78713.53,0.37,-0.01925,3e-05,1.64448]
[1777818978938,52.7,78709.53,0.37,-0.01937,3e-05,1.65271]
[1777818983973,52.71,78710.85,0.37,-0.01935,3e-05,1.6512]
[1777818990019,52.72,78712.04,0.37,-0.01933,3e-05,1.6501]
[1777818996057,52.73,78705.87,0.37,-0.01946,3e-05,1.65824]
[1777819002349,52.73,78702.4,0.37,-0.01956,3e-05,1.66568]
[1777819009148,52.74,78701.12,0.37,-0.0196,3e-05,1.66892]
[1777819014182,52.75,78698.59,0.37,-0.01968,3e-05,1.67429]
[1777819019218,52.75,78696.63,0.37,-0.01974,3e-05,1.67858]
[1777819025260,52.76,78697.88,0.37,-0.01972,3e-05,1.67707]
[1777819031305,52.76,78696.75,0.37,-0.01976,3e-05,1.67996]
[1777819033316,52.77,78711.26,0.37,-0.01939,3e-05,1.65359]
[1777819038351,52.77,78711.69,0.37,-0.01939,3e-05,1.65372]
[1777819046407,52.78,78710.33,0.37,-0.01945,3e-05,1.65784]
[1777819051442,52.79,78712.41,0.37,-0.01936,3e-05,1.6508]
[1777819059499,52.8,78713.79,0.37,-0.01935,3e-05,1.64976]
[1777819064534,52.81,78714.64,0.37,-0.01934,3e-05,1.64913]
[1777819069569,52.82,78713.77,0.37,-0.01937,3e-05,1.65162]
[1777819074604,52.82,78699.33,0.37,-0.01975,3e-05,1.67893]
[1777819079638,52.83,78698.34,0.37,-0.01979,3e-05,1.6814]
[1777819085680,52.83,78696.64,0.37,-0.01984,3e-05,1.6853]
[1777819091723,52.84,78696.44,0.37,-0.01986,3e-05,1.68641]
[1777819096758,52.84,78699.64,0.37,-0.01978,3e-05,1.6811]
[1777819103051,52.85,78698.78,0.37,-0.01982,3e-05,1.68347]
[1777819113121,52.86,78696.92,0.37,-0.01984,3e-05,1.68397]
[1777819123191,52.87,78693.79,0.37,-0.01993,3e-05,1.69096]
[1777819128982,52.87,78696.86,0.37,-0.01986,3e-05,1.68599]
[1777819134017,52.88,78696.39,0.37,-0.01989,3e-05,1.6875]
[1777819140059,52.88,78696.42,0.37,-0.0199,3e-05,1.68821]
[1777819145094,52.89,78695.58,0.37,-0.01993,3e-05,1.69041]
[1777819150129,52.89,78692.89,0.37,-0.02,3e-05,1.69602]
[1777819155166,52.9,78692.15,0.37,-0.02003,3e-05,1.69799]
[1777819160199,52.9,78691.51,0.37,-0.02006,3e-05,1.69974]
[1777819165234,52.91,78691.55,0.37,-0.02006,3e-05,1.70021]
[1777819170269,52.91,78691.45,0.37,-0.02007,3e-05,1.70092]
[1777819175304,52.91,78691.88,0.37,-0.02002,3e-05,1.69641]
[1777819181346,52.92,78693.46,0.37,-0.01999,3e-05,1.69412]
[1777819186381,52.92,78690.89,0.37,-0.02006,3e-05,1.69946]
[1777819191416,52.93,78688.92,0.37,-0.02012,3e-05,1.70363]
[1777819197458,52.93,78688.8,0.37,-0.02013,3e-05,1.70441]
[1777819202493,52.93,78690.41,0.37,-0.0201,3e-05,1.70186]
[1777819211556,52.94,78690.98,0.37,-0.02009,3e-05,1.70162]
[1777819216591,52.94,78690.7,0.37,-0.02011,3e-05,1.70258]
[1777819221626,52.95,78692.0,0.37,-0.02008,3e-05,1.70062]
[1777819226661,52.95,78692.31,0.37,-0.02008,3e-05,1.70061]
[1777819231696,52.95,78692.21,0.37,-0.02004,3e-05,1.69705]
[1777819236732,52.96,78690.44,0.37,-0.02009,3e-05,1.70077]
[1777819244038,52.96,78689.68,0.37,-0.02012,3e-05,1.70294]
[1777819251837,52.97,78690.07,0.37,-0.02013,3e-05,1.70297]
[1777819256872,52.97,78691.29,0.37,-0.0201,3e-05,1.70117]
[1777819264178,52.98,78690.99,0.37,-0.02012,3e-05,1.70242]
[1777819269963,52.98,78692.54,0.37,-0.02008,3e-05,1.70012]
[1777819277011,52.99,78692.91,0.37,-0.02008,3e-05,1.70014]
[1777819282046,52.99,78691.21,0.37,-0.02014,3e-05,1.70378]
[1777819288089,52.99,78690.89,0.37,-0.02015,3e-05,1.70492]
[1777819294388,53.0,78690.98,0.37,-0.02011,3e-05,1.70106]
[1777819304460,53.01,78692.6,0.37,-0.02008,3e-05,1.69896]
[1777819312256,53.01,78693.34,0.37,-0.02007,3e-05,1.69832]
[1777819317292,53.01,78693.32,0.37,-0.02008,3e-05,1.69881]
[1777819322326,53.02,78692.57,0.37,-0.0201,3e-05,1.70064]
[1777819330386,53.02,78694.77,0.37,-0.02006,3e-05,1.69729]
[1777819338444,53.03,78691.81,0.37,-0.02014,3e-05,1.7035]
[1777819344739,53.03,78691.45,0.37,-0.02016,3e-05,1.70474]
[1777819354811,53.04,78690.74,0.37,-0.02014,3e-05,1.70264]
[1777819364881,53.02,78690.11,0.37,-0.02013,3e-05,1.70167]
[1777819371670,53.02,78689.16,0.37,-0.02014,3e-05,1.70249]
[1777819377711,53.02,78692.01,0.37,-0.02007,3e-05,1.69774]
[1777819385769,53.03,78692.02,0.37,-0.02009,3e-05,1.69849]
[1777819395092,53.03,78689.53,0.37,-0.02016,3e-05,1.70402]
[1777819400874,53.04,78697.4,0.37,-0.01996,3e-05,1.68994]
[1777819405909,53.04,78702.84,0.37,-0.01983,3e-05,1.68049]
[1777819410944,53.05,78702.89,0.37,-0.01984,3e-05,1.68101]
[1777819415979,53.05,78705.08,0.37,-0.01974,3e-05,1.67341]
[1777819421017,53.06,78708.3,0.37,-0.01967,3e-05,1.66816]
[1777819426050,53.06,78708.44,0.37,-0.01967,3e-05,1.66855]
[1777819431087,53.07,78710.86,0.37,-0.01962,3e-05,1.66476]
[1777819437128,53.07,78711.07,0.37,-0.01963,3e-05,1.66515]
[1777819442164,53.08,78712.62,0.37,-0.0196,3e-05,1.66295]
[1777819447197,53.08,78714.47,0.37,-0.01956,3e-05,1.66021]
[1777819452233,53.09,78714.85,0.37,-0.01956,3e-05,1.66014]
[1777819458275,53.09,78715.54,0.37,-0.01954,3e-05,1.65901]
[1777819465585,53.09,78716.1,0.37,-0.01953,3e-05,1.65799]
[1777819472372,53.09,78715.09,0.37,-0.01951,3e-05,1.65566]
[1777819482443,53.1,78714.08,0.37,-0.01955,3e-05,1.65872]
[1777819487478,53.1,78714.52,0.37,-0.01955,3e-05,1.65858]
[1777819493520,53.11,78714.49,0.37,-0.01956,3e-05,1.65942]
[1777819498555,53.11,78710.9,0.37,-0.01966,3e-05,1.66662]
[1777819505866,53.12,78709.58,0.37,-0.0197,3e-05,1.66993]
[1777819512658,53.13,78708.26,0.37,-0.01975,3e-05,1.67323]
[1777819522721,53.13,78706.97,0.37,-0.0198,3e-05,1.67671]
[1777819529772,53.14,78710.36,0.37,-0.01972,3e-05,1.67134]
[1777819535815,53.15,78713.29,0.37,-0.01961,3e-05,1.66252]
[1777819546146,53.15,78715.12,0.37,-0.01958,3e-05,1.66019]
[1777819552934,53.15,78716.6,0.37,-0.01954,3e-05,1.65762]
[1777819562000,53.15,78719.05,0.37,-0.01948,3e-05,1.65316]
[1777819564011,53.15,78705.77,0.37,-0.01982,3e-05,1.67744]
[1777819569046,53.15,78704.07,0.37,-0.01987,3e-05,1.68057]
[1777819576359,53.16,78703.87,0.37,-0.01987,3e-05,1.6812]
[1777819582137,53.16,78700.55,0.37,-0.01997,3e-05,1.68786]
[1777819587172,53.16,78698.55,0.37,-0.02003,3e-05,1.69202]
[1777819592214,53.17,78696.57,0.37,-0.02004,3e-05,1.6919]
[1777819597248,53.17,78696.43,0.37,-0.02005,3e-05,1.69262]
[1777819606569,53.18,78695.17,0.37,-0.02009,3e-05,1.69584]
[1777819612358,53.18,78692.91,0.37,-0.02016,3e-05,1.7006]
[1777819617390,53.17,78692.7,0.37,-0.02015,3e-05,1.69998]
[1777819622424,53.16,78691.02,0.37,-0.02016,3e-05,1.7007]
[1777819627459,53.14,78687.77,0.37,-0.02022,3e-05,1.70475]
[1777819636781,53.12,78688.54,0.37,-0.02017,3e-05,1.70092]
[1777819642565,53.11,78697.2,0.37,-0.01991,3e-05,1.68254]
[1777819647599,53.11,78700.61,0.37,-0.01982,3e-05,1.67645]
[1777819652634,53.11,78694.81,0.37,-0.01993,3e-05,1.68361]
[1777819657668,53.12,78693.27,0.37,-0.01998,3e-05,1.68709]
[1777819663711,53.12,78691.44,0.37,-0.02004,3e-05,1.69121]
[1777819669754,53.13,78688.28,0.37,-0.02013,3e-05,1.69775]
[1777819677062,53.13,78687.45,0.37,-0.02017,3e-05,1.70004]
[1777819684864,53.14,78688.84,0.37,-0.02014,3e-05,1.69829]
[1777819689900,53.14,78688.31,0.37,-0.02016,3e-05,1.69979]
[1777819694935,53.15,78683.69,0.37,-0.02029,3e-05,1.70884]
[1777819698963,53.15,78674.23,0.37,-0.02055,3e-05,1.72691]
[1777819703997,53.15,78675.14,0.37,-0.02053,3e-05,1.72547]
[1777819709032,53.15,78674.65,0.37,-0.02054,3e-05,1.72664]
[1777819713061,53.15,78660.47,0.37,-0.02088,3e-05,1.74934]
[1777819718097,53.15,78658.06,0.37,-0.02094,3e-05,1.75396]
[1777819723136,53.15,78656.35,0.37,-0.02099,3e-05,1.75724]
[1777819728167,53.15,78650.59,0.37,-0.02115,3e-05,1.76821]
[1777819736224,53.15,78655.6,0.37,-0.02101,3e-05,1.75866]
[1777819741260,53.15,78651.11,0.37,-0.02113,3e-05,1.76724]
[1777819746294,53.15,78649.81,0.37,-0.02117,3e-05,1.7697]
[1777819751330,53.15,78649.61,0.37,-0.02117,3e-05,1.77006]
[1777819756366,53.15,78649.54,0.37,-0.02118,3e-05,1.77018]
[1777819761400,53.15,78650.95,0.37,-0.02114,3e-05,1.76749]
[1777819766435,53.15,78657.62,0.37,-0.02096,3e-05,1.75485]
[1777819772477,53.16,78659.62,0.37,-0.02086,3e-05,1.74688]
[1777819777764,53.16,78668.86,0.37,-0.02061,3e-05,1.7296]
[1777819785568,53.16,78666.49,0.37,-0.02068,3e-05,1.73461]
[1777819790603,53.16,78666.95,0.37,-0.02067,3e-05,1.73401]
[1777819795638,53.17,78667.74,0.37,-0.02065,3e-05,1.73275]
[1777819801680,53.17,78670.26,0.37,-0.02059,3e-05,1.72827]
[1777819806715,53.17,78671.02,0.37,-0.02057,3e-05,1.72706]
[1777819811750,53.17,78684.33,0.37,-0.02022,3e-05,1.7024]
[1777819812757,53.17,78694.93,0.37,-0.01995,3e-05,1.68286]
[1777819817472,53.17,78696.3,0.37,-0.01991,3e-05,1.68066]
[1777819817540,53.18,78696.37,0.37,-0.01992,3e-05,1.68076]
[1777819822827,53.18,78695.9,0.37,-0.01994,3e-05,1.6822]
[1777819828129,53.18,78695.62,0.37,-0.01995,3e-05,1.68328]
[1777819834911,53.19,78695.55,0.37,-0.01992,3e-05,1.67995]
[1777819840953,53.2,78694.94,0.37,-0.01994,3e-05,1.68175]
[1777819845990,53.2,78695.26,0.37,-0.01994,3e-05,1.68174]
[1777819852032,53.21,78697.38,0.37,-0.0199,3e-05,1.67854]
[1777819857067,53.21,78696.45,0.37,-0.01993,3e-05,1.68084]
[1777819862101,53.21,78693.39,0.37,-0.02002,3e-05,1.68707]
[1777819868414,53.22,78693.33,0.37,-0.02003,3e-05,1.68794]
[1777819878214,53.23,78693.16,0.37,-0.02005,3e-05,1.68921]
[1777819883250,53.23,78692.84,0.37,-0.02006,3e-05,1.69032]
[1777819886171,53.23,78692.95,0.37,-0.02006,3e-05,1.69043]
[1777819886270,53.23,78693.41,0.37,-0.02005,3e-05,1.68969]
[1777819887563,53.23,78693.41,0.37,-0.02005,3e-05,1.68969]
[1777819893331,53.24,78692.54,0.37,-0.02004,3e-05,1.68779]
[1777819898362,53.24,78700.02,0.37,-0.01985,3e-05,1.67459]
[1777819904405,53.25,78703.92,0.37,-0.01976,3e-05,1.66829]
[1777819909441,53.26,78705.28,0.37,-0.01974,3e-05,1.66652]
[1777819914476,53.26,78705.16,0.37,-0.01975,3e-05,1.66748]
[1777819919510,53.27,78705.16,0.37,-0.01976,3e-05,1.66822]
[1777819925551,53.27,78706.79,0.37,-0.01973,3e-05,1.66613]
[1777819933608,53.28,78707.76,0.37,-0.01972,3e-05,1.66555]
[1777819938904,53.29,78706.05,0.37,-0.01978,3e-05,1.66943]
[1777819941664,53.29,78717.71,0.37,-0.01948,3e-05,1.64865]
[1777819945694,53.3,78728.71,0.37,-0.01922,3e-05,1.62955]
[1777819950728,53.3,78732.33,0.37,-0.01913,3e-05,1.62305]
[1777819956769,53.3,78730.59,0.37,-0.01912,3e-05,1.62203]
[1777819961804,53.3,78731.57,0.37,-0.0191,3e-05,1.62028]
[1777819966839,53.3,78737.98,0.37,-0.01894,2e-05,1.60883]
[1777819971876,53.3,78741.94,0.37,-0.01884,2e-05,1.6018]
[1777819977916,53.3,78743.79,0.37,-0.01879,2e-05,1.59852]
[1777819983959,53.3,78745.05,0.37,-0.01876,2e-05,1.59629]
[1777819989259,53.3,78744.98,0.37,-0.01876,2e-05,1.59641]
[1777819995035,53.3,78745.31,0.37,-0.01876,2e-05,1.59583]
[1777819999330,53.3,78754.07,0.37,-0.01854,2e-05,1.58039]
[1777820005125,53.3,78762.53,0.37,-0.01833,2e-05,1.56559]
[1777820012158,53.3,78767.39,0.37,-0.01817,2e-05,1.5531]
[1777820017192,53.3,78760.21,0.37,-0.01835,2e-05,1.56558]
[1777820022228,53.3,78759.01,0.37,-0.01837,2e-05,1.56767]
[1777820027262,53.3,78757.97,0.37,-0.0184,2e-05,1.56949]
[1777820032298,53.3,78764.52,0.37,-0.01824,2e-05,1.55808]
[1777820037332,53.3,78762.26,0.37,-0.0183,2e-05,1.56201]
[1777820042370,53.3,78759.46,0.37,-0.01836,2e-05,1.56689]
[1777820047403,53.3,78750.54,0.37,-0.01858,2e-05,1.58251]
[1777820052438,53.3,78749.92,0.37,-0.0186,2e-05,1.5836]
[1777820060495,53.3,78750.23,0.37,-0.01859,2e-05,1.58305]
[1777820065531,53.3,78750.65,0.37,-0.01858,2e-05,1.58232]
[1777820070564,53.3,78747.31,0.37,-0.01866,2e-05,1.5882]
[1777820075599,53.3,78746.93,0.37,-0.01862,2e-05,1.58478]
[1777820081641,53.3,78746.75,0.37,-0.01863,2e-05,1.58509]
[1777820086676,53.3,78746.74,0.37,-0.01863,2e-05,1.58511]
[1777820092719,53.3,78747.79,0.37,-0.0186,2e-05,1.58326]
[1777820097754,53.3,78744.49,0.37,-0.01868,2e-05,1.58908]
[1777820102790,53.3,78744.74,0.37,-0.01868,2e-05,1.58864]
[1777820107825,53.3,78746.88,0.37,-0.01863,2e-05,1.58486]
[1777820112859,53.3,78748.41,0.37,-0.01859,2e-05,1.58217]
[1777820117895,53.3,78749.27,0.37,-0.01857,2e-05,1.58066]
[1777820123936,53.3,78748.89,0.37,-0.01858,2e-05,1.58133]
[1777820130243,53.3,78751.16,0.37,-0.01852,2e-05,1.57734]
[1777820131405,53.3,78751.16,0.37,-0.01852,2e-05,1.57734]
[1777820131457,53.3,78751.16,0.37,-0.01847,2e-05,1.57326]
[1777820132997,53.3,78751.16,0.37,-0.01847,2e-05,1.57326]
[1777820133006,53.3,78760.08,0.37,-0.01826,2e-05,1.5577]
[1777820136023,53.3,78768.78,0.37,-0.01805,2e-05,1.54263]
[1777820141464,53.3,78769.59,0.37,-0.01803,2e-05,1.54124]
[1777820141474,53.3,78769.59,0.37,-0.01803,2e-05,1.54124]
[1777820142452,53.3,78769.59,0.37,-0.01803,2e-05,1.54124]
[1777820142545,53.3,78768.65,0.37,-0.01805,2e-05,1.54286]
[1777820148104,53.3,78769.49,0.37,-0.01803,2e-05,1.54141]
[1777820153140,53.3,78777.73,0.37,-0.01784,2e-05,1.52725]
[1777820156396,53.3,78778.97,0.37,-0.01781,2e-05,1.52513]
[1777820159899,53.3,78773.72,0.37,-0.01793,2e-05,1.53413]
[1777820160545,53.3,78773.72,0.37,-0.01793,2e-05,1.53413]
[1777820169252,53.3,78761.2,0.37,-0.01823,2e-05,1.55575]
[1777820174288,53.3,78753.99,0.37,-0.01841,2e-05,1.56831]
[1777820179410,53.3,78753.84,0.37,-0.01841,2e-05,1.56858]
[1777820181194,53.3,78748.74,0.37,-0.01853,2e-05,1.57751]
[1777820181340,53.3,78748.74,0.37,-0.01853,2e-05,1.57751]
[1777820186375,53.3,78746.73,0.37,-0.01858,2e-05,1.58104]
[1777820192417,53.3,78752.5,0.37,-0.0184,2e-05,1.56685]
[1777820197452,53.3,78753.97,0.37,-0.01836,2e-05,1.56428]
[1777820202487,53.3,78753.56,0.37,-0.01837,2e-05,1.565]
[1777820208529,53.3,78752.99,0.37,-0.01838,2e-05,1.56599]
[1777820218597,53.3,78752.07,0.37,-0.01841,2e-05,1.5676]
[1777820223636,53.3,78752.05,0.37,-0.01841,2e-05,1.56764]
[1777820229680,53.3,78750.76,0.37,-0.01844,2e-05,1.56989]
[1777820238741,53.3,78751.24,0.37,-0.01843,2e-05,1.56905]
[1777820243775,53.3,78750.79,0.37,-0.01844,2e-05,1.56984]
[1777820249818,53.3,78751.01,0.37,-0.01843,2e-05,1.56945]
[1777820255860,53.3,78750.8,0.37,-0.01839,2e-05,1.56575]
[1777820261168,53.3,78749.32,0.37,-0.01843,2e-05,1.56834]
[1777820266937,53.3,78748.36,0.37,-0.01845,2e-05,1.57002]
[1777820280028,53.3,78748.37,0.37,-0.01845,2e-05,1.57]
[1777820286070,53.3,78751.98,0.37,-0.01836,2e-05,1.56369]
[1777820291376,53.3,78753.84,0.37,-0.01832,2e-05,1.56045]
[1777820297146,53.3,78756.3,0.37,-0.01826,2e-05,1.55617]
[1777820302184,53.3,78752.84,0.37,-0.01834,2e-05,1.56219]
[1777820307217,53.3,78749.39,0.37,-0.01843,2e-05,1.56822]
[1777820313260,53.3,78750.18,0.37,-0.01836,2e-05,1.56277]
[1777820318295,53.3,78746.47,0.37,-0.01845,2e-05,1.56925]
[1777820323329,53.3,78742.86,0.37,-0.01854,2e-05,1.57558]
[1777820328364,53.3,78737.99,0.37,-0.01866,2e-05,1.58415]
[1777820341731,53.3,78735.16,0.37,-0.01873,2e-05,1.58914]
[1777820348506,53.3,78733.34,0.37,-0.01878,2e-05,1.59236]
[1777820353542,53.3,78733.29,0.37,-0.01878,2e-05,1.59245]
[1777820361871,53.3,78733.88,0.37,-0.01876,2e-05,1.59141]
[1777820367643,53.3,78738.51,0.37,-0.01865,2e-05,1.58323]
[1777820372679,53.3,78746.52,0.37,-0.01841,2e-05,1.56509]
[1777820377712,53.3,78749.1,0.37,-0.01834,2e-05,1.56058]
[1777820382748,53.3,78750.73,0.37,-0.0183,2e-05,1.55774]
[1777820389799,53.3,78752.02,0.37,-0.01827,2e-05,1.5555]
[1777820394834,53.3,78751.36,0.37,-0.01829,2e-05,1.55665]
[1777820397856,53.3,78741.38,0.37,-0.01853,2e-05,1.57409]
[1777820399869,53.3,78731.98,0.37,-0.01876,2e-05,1.59066]
[1777820404906,53.3,78730.11,0.37,-0.01881,2e-05,1.59397]
[1777820409941,53.3,78726.66,0.37,-0.0189,2e-05,1.60009]
[1777820413971,53.3,78737.46,0.37,-0.01863,2e-05,1.58098]
[1777820419005,53.3,78738.84,0.37,-0.01859,2e-05,1.57855]
[1777820424040,53.3,78739.43,0.37,-0.01858,2e-05,1.57751]
[1777820429079,53.3,78739.38,0.37,-0.01858,2e-05,1.5776]
[1777820434110,53.3,78745.67,0.37,-0.01838,2e-05,1.5625]
[1777820439146,53.3,78753.43,0.37,-0.01819,2e-05,1.54899]
[1777820444181,53.3,78756.68,0.37,-0.01811,2e-05,1.54337]
[1777820449216,53.3,78759.51,0.37,-0.01805,2e-05,1.53848]
[1777820454251,53.3,78765.58,0.37,-0.0179,2e-05,1.52804]
[1777820459287,53.3,78763.62,0.37,-0.01795,2e-05,1.5314]
[1777820464321,53.3,78762.3,0.37,-0.01798,2e-05,1.53367]
[1777820467342,53.3,78753.94,0.37,-0.01818,2e-05,1.54811]
[1777820472644,53.3,78751.39,0.37,-0.01824,2e-05,1.55254]
[1777820478419,53.3,78751.87,0.37,-0.01823,2e-05,1.5517]
[1777820485468,53.3,78752.25,0.37,-0.01822,2e-05,1.55104]
[1777820490504,53.3,78755.56,0.37,-0.01814,2e-05,1.5453]
[1777820498559,53.3,78754.98,0.37,-0.01811,2e-05,1.54226]
[1777820503594,53.3,78753.25,0.37,-0.01815,2e-05,1.54526]
[1777820509635,53.3,78752.97,0.37,-0.01816,2e-05,1.54574]
[1777820515679,53.3,78753.09,0.37,-0.01815,2e-05,1.54553]
[1777820521719,53.3,78756.07,0.37,-0.01808,2e-05,1.54038]
[1777820526756,53.3,78758.04,0.37,-0.01804,2e-05,1.53698]
[1777820533067,53.3,78756.87,0.37,-0.01806,2e-05,1.539]
[1777820538839,53.3,78757.59,0.37,-0.01805,2e-05,1.53776]
[1777820543881,53.3,78763.45,0.37,-0.01791,2e-05,1.52767]
[1777820548909,53.3,78770.12,0.37,-0.01775,2e-05,1.51626]
[1777820553944,53.3,78773.3,0.37,-0.01763,2e-05,1.50685]
[1777820558979,53.3,78770.49,0.37,-0.01769,2e-05,1.51163]
[1777820564020,53.3,78765.49,0.37,-0.01781,2e-05,1.52016]
[1777820569049,53.3,78763.96,0.37,-0.01785,2e-05,1.52278]
[1777820574086,53.3,78756.68,0.37,-0.01802,2e-05,1.53529]
[1777820579120,53.3,78757.91,0.37,-0.01799,2e-05,1.53317]
[1777820584155,53.3,78755.15,0.37,-0.01806,2e-05,1.53793]
[1777820589192,53.3,78755.73,0.37,-0.01805,2e-05,1.53693]
[1777820594228,53.3,78755.27,0.37,-0.01806,2e-05,1.53772]
[1777820599263,53.3,78753.44,0.37,-0.0181,2e-05,1.54088]
[1777820604297,53.3,78754.09,0.37,-0.01809,2e-05,1.53976]
[1777820609334,53.3,78752.58,0.37,-0.01812,2e-05,1.54237]
[1777820614371,53.3,78751.11,0.37,-0.01811,2e-05,1.54086]
[1777820619404,53.3,78751.25,0.37,-0.01811,2e-05,1.54062]
[1777820624439,53.3,78748.89,0.37,-0.01817,2e-05,1.54471]
[1777820632496,53.3,78750.01,0.37,-0.01814,2e-05,1.54277]
[1777820637532,53.3,78750.16,0.37,-0.01813,2e-05,1.54251]
[1777820642565,53.3,78755.37,0.37,-0.01801,2e-05,1.53351]
[1777820647600,53.3,78760.42,0.37,-0.01789,2e-05,1.52483]
[1777820652635,53.3,78761.37,0.37,-0.01787,2e-05,1.5232]
[1777820659686,53.3,78759.88,0.37,-0.0179,2e-05,1.52576]
[1777820662706,53.3,78768.27,0.37,-0.0177,2e-05,1.51141]
[1777820667742,53.3,78771.26,0.37,-0.01763,2e-05,1.50633]
[1777820672778,53.3,78764.24,0.37,-0.01775,2e-05,1.51428]
[1777820679830,53.3,78764.6,0.37,-0.01774,2e-05,1.51367]
[1777820684866,53.3,78764.69,0.37,-0.01774,2e-05,1.51351]
[1777820690909,53.3,78769.58,0.37,-0.01763,2e-05,1.50519]
[1777820692923,53.3,78779.08,0.37,-0.0174,2e-05,1.48912]
[1777820697959,53.3,78779.65,0.37,-0.01739,2e-05,1.48816]
[1777820702999,53.3,78782.37,0.37,-0.01733,2e-05,1.48359]
[1777820708034,53.3,78782.09,0.37,-0.01733,2e-05,1.48406]
[1777820713069,53.3,78783.15,0.37,-0.01731,2e-05,1.48228]
[1777820718104,53.3,78784.26,0.37,-0.01728,2e-05,1.48041]
[1777820723139,53.3,78779.13,0.37,-0.0174,2e-05,1.48904]
[1777820728174,53.3,78772.75,0.37,-0.01755,2e-05,1.49981]
[1777820733209,53.3,78772.12,0.37,-0.01752,2e-05,1.4969]
[1777820738244,53.3,78778.14,0.37,-0.01738,2e-05,1.48674]
[1777820742274,53.3,78787.93,0.37,-0.01715,2e-05,1.47033]
[1777820747308,53.3,78795.11,0.37,-0.01699,2e-05,1.45839]
[1777820752344,53.3,78788.4,0.37,-0.01714,2e-05,1.46955]
[1777820757378,53.3,78780.48,0.37,-0.01733,2e-05,1.4828]
[1777820762413,53.3,78777.33,0.37,-0.0174,2e-05,1.4881]
[1777820767448,53.3,78777.59,0.37,-0.01739,2e-05,1.48766]
[1777820773494,53.3,78776.96,0.37,-0.01741,2e-05,1.48873]
[1777820778530,53.3,78775.44,0.37,-0.01744,2e-05,1.49129]
[1777820783564,53.3,78775.46,0.37,-0.01744,2e-05,1.49125]
[1777820789606,53.3,78775.33,0.37,-0.01745,2e-05,1.49147]
[1777820794896,53.3,78775.75,0.37,-0.01739,2e-05,1.4868]
[1777820798669,53.3,78765.33,0.37,-0.01764,2e-05,1.50442]
[1777820803704,53.3,78766.01,0.37,-0.01762,2e-05,1.50327]
[1777820808739,53.3,78764.93,0.37,-0.01765,2e-05,1.5051]
[1777820813775,53.3,78762.33,0.37,-0.01771,2e-05,1.50953]
[1777820818809,53.3,78761.73,0.37,-0.01772,2e-05,1.51055]
[1777820823844,53.3,78759.55,0.37,-0.01777,2e-05,1.51427]
[1777820825107,53.3,78768.73,0.37,-0.01756,2e-05,1.49865]
[1777820830903,53.3,78770.2,0.37,-0.01752,2e-05,1.49616]
[1777820835938,53.3,78770.65,0.37,-0.01751,2e-05,1.4954]
[1777820841981,53.3,78769.71,0.37,-0.01753,2e-05,1.49699]
[1777820843334,53.3,78769.71,0.37,-0.01753,2e-05,1.49699]
[1777820843422,53.3,78768.61,0.37,-0.01756,2e-05,1.49886]
[1777820849034,53.3,78760.39,0.37,-0.01775,2e-05,1.51283]
[1777820854069,53.3,78760.01,0.37,-0.01772,2e-05,1.50947]
[1777820859105,53.3,78760.25,0.37,-0.01771,2e-05,1.50906]
[1777820865389,53.3,78760.44,0.37,-0.01771,2e-05,1.50874]
[1777820875459,53.3,78760.4,0.37,-0.01771,2e-05,1.50881]
[1777820881258,53.3,78762.54,0.37,-0.01766,2e-05,1.50517]
[1777820888307,53.3,78760.73,0.37,-0.0177,2e-05,1.50825]
[1777820893342,53.3,78760.7,0.37,-0.0177,2e-05,1.5083]
[1777820898377,53.3,78760.18,0.37,-0.01771,2e-05,1.50918]
[1777820903412,53.3,78760.99,0.37,-0.0177,2e-05,1.5078]
[1777820908447,53.3,78760.74,0.37,-0.0177,2e-05,1.50823]
[1777820913481,53.3,78760.41,0.37,-0.01766,2e-05,1.50479]
[1777820920530,53.3,78760.31,0.37,-0.01767,2e-05,1.50496]
[1777820925811,53.3,78765.72,0.37,-0.01754,2e-05,1.49577]
[1777820931609,53.3,78763.58,0.37,-0.01759,2e-05,1.4994]
[1777820936645,53.3,78766.36,0.37,-0.01752,2e-05,1.49469]
[1777820942685,53.3,78766.34,0.37,-0.01752,2e-05,1.49473]
[1777820950740,53.3,78766.82,0.37,-0.01751,2e-05,1.49391]
[1777820956021,53.3,78765.24,0.37,-0.01755,2e-05,1.49659]
[1777820959416,53.3,78765.24,0.37,-0.01755,2e-05,1.49659]
[1777820959418,53.3,78765.56,0.37,-0.01754,2e-05,1.49605]
[1777820966091,53.3,78765.67,0.37,-0.01754,2e-05,1.49586]
[1777820967416,53.3,78765.67,0.37,-0.01754,2e-05,1.49586]
[1777820967509,53.3,78765.67,0.37,-0.01754,2e-05,1.49586]
[1777820972894,53.3,78766.18,0.37,-0.01748,2e-05,1.49101]
[1777820977930,53.3,78766.64,0.37,-0.01747,2e-05,1.49023]
[1777820982967,53.3,78751.0,0.37,-0.01784,2e-05,1.51683]
[1777820989006,53.3,78750.67,0.37,-0.01785,2e-05,1.5174]
[1777820994042,53.3,78748.83,0.37,-0.01789,2e-05,1.52055]
[1777820999077,53.3,78749.48,0.37,-0.01788,2e-05,1.51944]
[1777821004112,53.3,78749.35,0.37,-0.01788,2e-05,1.51966]
[1777821008106,53.3,78749.59,0.37,-0.01788,2e-05,1.51925]
[1777821008116,53.3,78749.59,0.37,-0.01788,2e-05,1.51925]
[1777821015190,53.3,78749.72,0.37,-0.01787,2e-05,1.51902]
[1777821020226,53.3,78741.31,0.37,-0.01808,2e-05,1.53349]
[1777821025266,53.3,78739.68,0.37,-0.01812,2e-05,1.53631]
[1777821035333,53.3,78739.65,0.37,-0.01807,2e-05,1.53231]
[1777821044399,53.3,78740.84,0.37,-0.01804,2e-05,1.53025]
[1777821054469,53.3,78741.28,0.37,-0.01803,2e-05,1.52949]
[1777821064057,53.3,78739.04,0.37,-0.01809,2e-05,1.53336]
[1777821064543,53.3,78739.04,0.37,-0.01809,2e-05,1.53336]
[1777821065900,53.3,78743.9,0.37,-0.01797,2e-05,1.52498]
[1777821066557,53.3,78749.91,0.37,-0.01782,2e-05,1.51467]
[1777821071596,53.3,78750.66,0.37,-0.01781,2e-05,1.51339]
[1777821076627,53.3,78742.62,0.37,-0.018,2e-05,1.52718]
[1777821081662,53.3,78743.01,0.37,-0.01799,2e-05,1.52651]
[1777821086697,53.3,78743.43,0.37,-0.01798,2e-05,1.52579]
[1777821091731,53.3,78743.35,0.37,-0.01794,2e-05,1.52188]
[1777821097006,53.3,78743.55,0.37,-0.01793,2e-05,1.52154]
[1777821102813,53.3,78740.63,0.37,-0.018,2e-05,1.52656]
[1777821107076,53.3,78727.88,0.37,-0.01831,2e-05,1.54865]
[1777821112879,53.3,78725.43,0.37,-0.01837,2e-05,1.55292]
[1777821119929,53.3,78723.04,0.37,-0.01843,2e-05,1.55709]
[1777821124963,53.3,78723.6,0.37,-0.01842,2e-05,1.55611]
[1777821129998,53.3,78727.8,0.37,-0.01831,2e-05,1.54878]
[1777821135040,53.3,78730.19,0.37,-0.01825,2e-05,1.54463]
[1777821141075,53.3,78732.15,0.37,-0.01821,2e-05,1.54122]
[1777821146110,53.3,78731.68,0.37,-0.01822,2e-05,1.54204]
[1777821151146,53.3,78731.2,0.37,-0.01818,2e-05,1.5388]
[1777821156180,53.3,78731.91,0.37,-0.01817,2e-05,1.53757]
[1777821165244,53.3,78731.76,0.37,-0.01817,2e-05,1.53783]
[1777821174307,53.3,78730.83,0.37,-0.01819,2e-05,1.53944]
[1777821179341,53.3,78730.92,0.37,-0.01819,2e-05,1.53928]
[1777821185385,53.3,78730.93,0.37,-0.01819,2e-05,1.53926]
[1777821190419,53.3,78729.91,0.37,-0.01821,2e-05,1.54103]
[1777821196462,53.3,78729.8,0.37,-0.01822,2e-05,1.54123]
[1777821201497,53.3,78730.08,0.37,-0.01821,2e-05,1.54074]
[1777821207787,53.3,78730.09,0.37,-0.01821,2e-05,1.54072]
[1777821213581,53.3,78729.86,0.37,-0.01817,2e-05,1.53705]
[1777821218620,53.3,78731.44,0.37,-0.01813,2e-05,1.53431]
[1777821225668,53.3,78731.27,0.37,-0.01814,2e-05,1.5346]
[1777821230703,53.3,78730.33,0.37,-0.01816,2e-05,1.53623]
[1777821233500,53.3,78730.33,0.37,-0.01816,2e-05,1.53623]
[1777821233513,53.3,78730.58,0.37,-0.01815,2e-05,1.5358]
[1777821240773,53.3,78730.8,0.37,-0.01815,2e-05,1.53542]
[1777821242787,53.3,78745.39,0.37,-0.0178,2e-05,1.51032]
[1777821247822,53.3,78743.89,0.37,-0.01783,2e-05,1.51288]
[1777821252857,53.3,78733.04,0.37,-0.01809,2e-05,1.53154]
[1777821258143,53.3,78726.13,0.37,-0.01826,2e-05,1.54352]
[1777821263933,53.3,78726.13,0.37,-0.01826,2e-05,1.54352]
[1777821270982,53.3,78727.81,0.37,-0.01822,2e-05,1.5406]
[1777821278283,53.3,78726.56,0.37,-0.0182,2e-05,1.53869]
[1777821284074,53.3,78728.35,0.37,-0.01816,2e-05,1.53559]
[1777821296158,53.3,78725.64,0.37,-0.01823,2e-05,1.54029]
[1777821301194,53.3,78722.24,0.37,-0.01831,2e-05,1.5462]
[1777821307235,53.3,78730.37,0.37,-0.01811,2e-05,1.53209]
[1777821313277,53.3,78732.83,0.37,-0.01805,2e-05,1.52784]
[1777821318567,53.3,78741.66,0.37,-0.01784,2e-05,1.51266]
[1777821328638,53.3,78742.09,0.37,-0.01783,2e-05,1.51193]
[1777821334424,53.3,78743.52,0.37,-0.01775,2e-05,1.50545]
[1777821340466,53.3,78745.54,0.37,-0.0177,2e-05,1.50201]
[1777821345501,53.3,78748.51,0.37,-0.01763,2e-05,1.49696]
[1777821350537,53.3,78744.84,0.37,-0.01772,2e-05,1.5032]
[1777821355570,53.3,78751.31,0.37,-0.01757,2e-05,1.49221]
[1777821363629,53.3,78751.49,0.37,-0.01756,2e-05,1.4919]
[1777821368921,53.3,78750.42,0.37,-0.01759,2e-05,1.49371]
[1777821375712,53.3,78750.31,0.37,-0.01759,2e-05,1.4939]
[1777821379343,53.3,78748.99,0.37,-0.01762,2e-05,1.49614]
[1777821379741,53.3,78748.99,0.37,-0.01762,2e-05,1.49614]
[1777821382612,53.3,78748.38,0.37,-0.01763,2e-05,1.49718]
[1777821382761,53.3,78747.52,0.37,-0.01765,2e-05,1.49864]
[1777821387796,53.3,78744.56,0.37,-0.01773,2e-05,1.50368]
[1777821395938,53.3,78744.5,0.37,-0.01768,2e-05,1.49976]
[1777821396019,53.3,78744.44,0.37,-0.01768,2e-05,1.49986]
[1777821401896,53.3,78744.41,0.37,-0.01768,2e-05,1.49991]
[1777821406931,53.3,78746.71,0.37,-0.01763,2e-05,1.496]
[1777821408391,53.3,78746.49,0.37,-0.01763,2e-05,1.49637]
[1777821408945,53.3,78746.71,0.37,-0.01763,2e-05,1.496]
[1777821413980,53.3,78746.4,0.37,-0.01764,2e-05,1.49653]
[1777821419014,53.3,78744.17,0.37,-0.01769,2e-05,1.50032]
[1777821429341,53.3,78744.25,0.37,-0.01769,2e-05,1.50018]
[1777821436138,53.3,78744.41,0.37,-0.01768,2e-05,1.49991]
[1777821441172,53.3,78743.66,0.37,-0.0177,2e-05,1.50119]
[1777821446207,53.3,78743.41,0.37,-0.01771,2e-05,1.50162]
[1777821451242,53.3,78743.57,0.37,-0.01766,2e-05,1.49732]
[1777821459552,53.3,78738.32,0.37,-0.01778,2e-05,1.50627]
[1777821460492,53.3,78738.32,0.37,-0.01778,2e-05,1.50627]
[1777821460571,53.3,78738.32,0.37,-0.01778,2e-05,1.50627]
[1777821466347,53.3,78740.23,0.37,-0.01774,2e-05,1.50301]
[1777821474403,53.3,78741.52,0.37,-0.01771,2e-05,1.50081]
[1777821479693,53.3,78741.12,0.37,-0.01772,2e-05,1.50149]
[1777821489763,53.3,78741.95,0.37,-0.0177,2e-05,1.50008]
[1777821495549,53.3,78742.6,0.37,-0.01768,2e-05,1.49897]
[1777821500586,53.3,78746.14,0.37,-0.0176,2e-05,1.49295]
[1777821505620,53.3,78745.88,0.37,-0.0176,2e-05,1.4934]
[1777821510655,53.3,78745.79,0.37,-0.01761,2e-05,1.49355]
[1777821518711,53.3,78746.48,0.37,-0.01754,2e-05,1.48837]
[1777821523747,53.3,78743.77,0.37,-0.01761,2e-05,1.49296]
[1777821530047,53.3,78737.56,0.37,-0.01776,2e-05,1.50353]
[1777821534824,53.3,78747.82,0.37,-0.01751,2e-05,1.4861]
[1777821540117,53.3,78748.7,0.37,-0.01749,2e-05,1.48461]
[1777821546907,53.3,78748.68,0.37,-0.01749,2e-05,1.48465]
[1777821552950,53.3,78748.14,0.37,-0.01751,2e-05,1.48556]
[1777821557985,53.3,78746.05,0.37,-0.01755,2e-05,1.4891]
[1777821564027,53.3,78746.85,0.37,-0.01754,2e-05,1.48774]
[1777821569063,53.3,78745.83,0.37,-0.01756,2e-05,1.48947]
[1777821574097,53.3,78741.18,0.37,-0.01762,2e-05,1.49334]
[1777821580401,53.3,78741.06,0.37,-0.01763,2e-05,1.49355]
[1777821590472,53.3,78741.16,0.37,-0.01763,2e-05,1.49338]
[1777821596250,53.3,78741.26,0.37,-0.01762,2e-05,1.49321]
[1777821604307,53.3,78741.36,0.37,-0.01762,2e-05,1.49304]
[1777821610612,53.3,78742.53,0.37,-0.01759,2e-05,1.49105]
[1777821617398,53.3,78742.33,0.37,-0.0176,2e-05,1.49139]
[1777821623440,53.3,78741.28,0.37,-0.01762,2e-05,1.49317]
[1777821630752,53.3,78740.93,0.37,-0.01763,2e-05,1.49377]
[1777821636528,53.3,78740.93,0.37,-0.01759,2e-05,1.48975]
[1777821642573,53.3,78738.43,0.37,-0.01764,2e-05,1.49399]
[1777821644588,53.3,78727.57,0.37,-0.0179,2e-05,1.51254]
[1777821649622,53.3,78727.4,0.37,-0.01791,2e-05,1.51283]
[1777821654658,53.3,78728.07,0.37,-0.01789,2e-05,1.51169]
[1777821660972,53.3,78729.71,0.37,-0.01785,2e-05,1.50887]
[1777821667750,53.3,78729.95,0.37,-0.01785,2e-05,1.50846]
[1777821673793,53.3,78730.95,0.37,-0.01782,2e-05,1.50675]
[1777821681113,53.3,78734.12,0.37,-0.01775,2e-05,1.50133]
[1777821686887,53.3,78731.41,0.37,-0.01781,2e-05,1.50596]
[1777821688902,53.3,78721.12,0.37,-0.01806,2e-05,1.52365]
[1777821693937,53.3,78721.98,0.37,-0.01799,2e-05,1.51809]
[1777821698971,53.3,78716.09,0.37,-0.01814,2e-05,1.52826]
[1777821704006,53.3,78716.98,0.37,-0.01812,2e-05,1.52672]
[1777821709041,53.3,78719.7,0.37,-0.01805,2e-05,1.52202]
[1777821714075,53.3,78719.7,0.37,-0.01805,2e-05,1.52202]
[1777821719113,53.3,78719.96,0.37,-0.01804,2e-05,1.52157]
[1777821724148,53.3,78725.71,0.37,-0.0179,2e-05,1.51168]
[1777821730189,53.3,78727.29,0.37,-0.01787,2e-05,1.50897]
[1777821735224,53.3,78727.51,0.37,-0.01786,2e-05,1.50859]
[1777821741535,53.3,78723.57,0.37,-0.01796,2e-05,1.51536]
[1777821747307,53.3,78724.92,0.37,-0.01792,2e-05,1.51304]
[1777821752342,53.3,78723.93,0.37,-0.0179,2e-05,1.51068]
[1777821758384,53.3,78724.61,0.37,-0.01788,2e-05,1.50951]
[1777821763418,53.3,78725.8,0.37,-0.01786,2e-05,1.50747]
[1777821768454,53.3,78726.29,0.37,-0.01784,2e-05,1.50663]
[1777821773489,53.3,78726.91,0.37,-0.01783,2e-05,1.50557]
[1777821779531,53.3,78727.17,0.37,-0.01782,2e-05,1.50512]
[1777821784565,53.3,78727.81,0.37,-0.01781,2e-05,1.50403]
[1777821791902,53.3,78727.64,0.37,-0.01781,2e-05,1.50432]
[1777821797657,53.3,78729.14,0.37,-0.01778,2e-05,1.50176]
[1777821806720,53.3,78728.7,0.37,-0.01779,2e-05,1.50251]
[1777821812043,53.3,78729.46,0.37,-0.01772,2e-05,1.49717]
[1777821817798,53.3,78729.46,0.37,-0.01772,2e-05,1.49717]
[1777821823839,53.3,78729.93,0.37,-0.01771,2e-05,1.49637]
[1777821828874,53.3,78728.43,0.37,-0.01775,2e-05,1.49892]
[1777821833909,53.3,78728.23,0.37,-0.01775,2e-05,1.49927]
[1777821838945,53.3,78729.11,0.37,-0.01773,2e-05,1.49776]
[1777821843983,53.3,78728.71,0.37,-0.01774,2e-05,1.49845]
[1777821845994,53.3,78741.95,0.37,-0.01743,2e-05,1.47599]
[1777821852324,53.3,78739.06,0.37,-0.01749,2e-05,1.48087]
[1777821858079,53.3,78743.28,0.37,-0.01739,2e-05,1.47375]
[1777821863114,53.3,78741.62,0.37,-0.01743,2e-05,1.47655]
[1777821871169,53.3,78740.22,0.37,-0.01742,2e-05,1.4749]
[1777821872464,53.3,78730.3,0.37,-0.01766,2e-05,1.4917]
[1777821878219,53.3,78730.71,0.37,-0.01765,2e-05,1.491]
[1777821883254,53.3,78731.91,0.37,-0.01762,2e-05,1.48896]
[1777821889296,53.3,78733.59,0.37,-0.01758,2e-05,1.48611]
[1777821894331,53.3,78735.46,0.37,-0.01753,2e-05,1.48294]
[1777821902387,53.3,78737.02,0.37,-0.0175,2e-05,1.48031]
[1777821908429,53.3,78742.07,0.37,-0.01738,2e-05,1.47179]
[1777821916486,53.3,78741.6,0.37,-0.01739,2e-05,1.47258]
[1777821922527,53.3,78741.58,0.37,-0.01739,2e-05,1.47261]
[1777821927561,53.3,78740.88,0.37,-0.01741,2e-05,1.47379]
[1777821932883,53.3,78740.16,0.37,-0.01738,2e-05,1.471]
[1777821940652,53.3,78739.95,0.37,-0.01738,2e-05,1.47135]
[1777821953023,53.3,78738.86,0.37,-0.01741,2e-05,1.47319]
[1777821960792,53.3,78738.06,0.37,-0.01743,2e-05,1.47454]
[1777821967844,53.3,78737.67,0.37,-0.01744,2e-05,1.4752]
[1777821973169,53.3,78736.59,0.37,-0.01746,2e-05,1.47702]
[1777821978919,53.3,78738.33,0.37,-0.01742,2e-05,1.47408]
[1777821983956,53.3,78738.61,0.37,-0.01741,2e-05,1.47361]
[1777821988989,53.3,78738.64,0.37,-0.01741,2e-05,1.47356]
[1777821994024,53.3,78738.97,0.37,-0.01736,2e-05,1.469]
[1777821999061,53.3,78736.43,0.37,-0.01742,2e-05,1.47328]
[1777822005101,53.3,78736.47,0.37,-0.01742,2e-05,1.47321]
[1777822010136,53.3,78738.63,0.37,-0.01737,2e-05,1.46957]
[1777822015173,53.3,78738.69,0.37,-0.01737,2e-05,1.46947]
[1777822020206,53.3,78739.71,0.37,-0.01734,2e-05,1.46776]
[1777822025241,53.3,78739.61,0.37,-0.01735,2e-05,1.46793]
[1777822030276,53.3,78738.32,0.37,-0.01738,2e-05,1.47009]
[1777822033589,53.3,78750.71,0.37,-0.01709,2e-05,1.44936]
[1777822038122,53.3,78751.4,0.37,-0.01707,2e-05,1.44821]
[1777822038337,53.3,78752.91,0.37,-0.01704,2e-05,1.4457]
[1777822043667,53.3,78755.66,0.37,-0.01697,2e-05,1.44114]
[1777822049414,53.3,78754.99,0.37,-0.01699,2e-05,1.44225]
[1777822059748,53.3,78754.5,0.37,-0.01695,2e-05,1.43911]
[1777822059834,53.3,78752.31,0.37,-0.017,2e-05,1.44274]
[1777822067540,53.3,78751.35,0.37,-0.01703,2e-05,1.44433]
[1777822072578,53.3,78744.78,0.37,-0.01718,2e-05,1.45527]
[1777822074456,53.3,78740.68,0.37,-0.01728,2e-05,1.46213]
[1777822074590,53.3,78739.25,0.37,-0.01731,2e-05,1.46453]
[1777822075273,53.3,78739.25,0.37,-0.01731,2e-05,1.46453]
[1777822075597,53.3,78738.37,0.37,-0.01733,2e-05,1.46601]
[1777822081640,53.3,78738.21,0.37,-0.01733,2e-05,1.46628]
[1777822086674,53.3,78739.34,0.37,-0.01731,2e-05,1.46438]
[1777822087426,53.3,78739.34,0.37,-0.01731,2e-05,1.46438]
[1777822087682,53.3,78742.6,0.37,-0.01723,2e-05,1.45892]
[1777822092717,53.3,78742.98,0.37,-0.01722,2e-05,1.45828]
[1777822099766,53.3,78741.09,0.37,-0.01727,2e-05,1.46145]
[1777822104802,53.3,78740.76,0.37,-0.01727,2e-05,1.462]
[1777822109837,53.3,78740.62,0.37,-0.01728,2e-05,1.46223]
[1777822114872,53.3,78741.65,0.37,-0.01721,2e-05,1.45652]
[1777822119907,53.3,78742.04,0.37,-0.0172,2e-05,1.45587]
[1777822124941,53.3,78747.18,0.37,-0.01708,2e-05,1.4473]
[1777822128916,53.3,78747.0,0.37,-0.01708,2e-05,1.44759]
[1777822128970,53.3,78747.49,0.37,-0.01707,2e-05,1.44678]
[1777822134300,53.3,78756.93,0.37,-0.01685,2e-05,1.43114]
[1777822140049,53.3,78755.91,0.37,-0.01688,2e-05,1.43283]
[1777822146090,53.3,78754.63,0.37,-0.01691,2e-05,1.43494]
[1777822151125,53.3,78749.35,0.37,-0.01703,2e-05,1.44369]
[1777822158174,53.3,78748.08,0.37,-0.01706,2e-05,1.4458]
[1777822163209,53.3,78749.45,0.37,-0.01703,2e-05,1.44352]
[1777822168243,53.3,78749.73,0.37,-0.01702,2e-05,1.44306]
[1777822173279,53.3,78748.64,0.37,-0.017,2e-05,1.4409]
[1777822178313,53.3,78748.74,0.37,-0.017,2e-05,1.44074]
[1777822183351,53.3,78748.46,0.37,-0.017,2e-05,1.4412]
[1777822193420,53.3,78749.09,0.37,-0.01699,2e-05,1.44016]
[1777822201476,53.3,78749.39,0.37,-0.01698,2e-05,1.43966]
[1777822206512,53.3,78758.05,0.37,-0.01678,2e-05,1.42536]
[1777822212555,53.3,78757.48,0.37,-0.0168,2e-05,1.4263]
[1777822217589,53.3,78761.88,0.37,-0.0167,2e-05,1.41907]
[1777822222624,53.3,78767.96,0.37,-0.01656,2e-05,1.40913]
[1777822227664,53.3,78768.96,0.37,-0.01654,2e-05,1.40751]
[1777822231689,53.3,78777.5,0.37,-0.0163,2e-05,1.38977]
[1777822234708,53.3,78767.87,0.37,-0.01652,2e-05,1.40538]
[1777822239746,53.3,78769.32,0.37,-0.01648,2e-05,1.40302]
[1777822244781,53.3,78768.17,0.37,-0.01651,2e-05,1.40489]
[1777822249814,53.3,78769.44,0.37,-0.01648,2e-05,1.40282]
[1777822254849,53.3,78767.78,0.37,-0.01652,2e-05,1.40552]
[1777822260893,53.3,78771.79,0.37,-0.01643,2e-05,1.39901]
[1777822265927,53.3,78771.8,0.37,-0.01643,2e-05,1.39899]
[1777822272976,53.3,78771.45,0.37,-0.01644,2e-05,1.39956]
[1777822275294,53.3,78762.95,0.37,-0.01663,2e-05,1.4134]
[1777822281031,53.3,78756.8,0.37,-0.01677,2e-05,1.42348]
[1777822284054,53.3,78746.72,0.37,-0.017,2e-05,1.44012]
[1777822287074,53.3,78738.19,0.37,-0.0172,2e-05,1.45433]
[1777822292109,53.3,78735.89,0.37,-0.01721,2e-05,1.45418]
[1777822297144,53.3,78733.68,0.37,-0.01726,2e-05,1.45788]
[1777822302180,53.3,78732.44,0.37,-0.01729,2e-05,1.45996]
[1777822307214,53.3,78730.15,0.37,-0.01734,2e-05,1.4638]
[1777822312249,53.3,78728.36,0.37,-0.01738,2e-05,1.46681]
[1777822317284,53.3,78727.18,0.37,-0.01741,2e-05,1.4688]
[1777822323327,53.3,78726.12,0.37,-0.01744,2e-05,1.47059]
[1777822328364,53.3,78734.62,0.37,-0.01724,2e-05,1.45631]
[1777822333398,53.3,78735.07,0.37,-0.01723,2e-05,1.45555]
[1777822338399,53.3,78733.5,0.37,-0.01726,2e-05,1.45818]
[1777822338433,53.3,78735.01,0.37,-0.01723,2e-05,1.45565]
[1777822339755,53.3,78735.01,0.37,-0.01723,2e-05,1.45565]
[1777822339832,53.3,78734.53,0.37,-0.01724,2e-05,1.45646]
[1777822345785,53.3,78732.49,0.37,-0.01729,2e-05,1.45987]
[1777822351525,53.3,78728.98,0.37,-0.01732,2e-05,1.46176]
[1777822356561,53.3,78728.59,0.37,-0.01733,2e-05,1.46242]
[1777822359029,53.3,78728.58,0.37,-0.01733,2e-05,1.46243]
[1777822359583,53.3,78727.25,0.37,-0.01737,2e-05,1.46467]
[1777822365926,53.3,78726.21,0.37,-0.01739,2e-05,1.46642]
[1777822375995,53.3,78726.46,0.37,-0.01738,2e-05,1.466]
[1777822381735,53.3,78725.09,0.37,-0.01742,2e-05,1.46831]
[1777822386007,53.3,78728.1,0.37,-0.01735,2e-05,1.46324]
[1777822386059,53.3,78728.23,0.37,-0.01734,2e-05,1.46302]
[1777822391804,53.3,78729.0,0.37,-0.01732,2e-05,1.46173]
[1777822395477,53.3,78730.68,0.37,-0.01728,2e-05,1.45891]
[1777822395833,53.3,78730.8,0.37,-0.01728,2e-05,1.45871]
[1777822396240,53.3,78730.8,0.37,-0.01728,2e-05,1.45871]
[1777822396841,53.3,78730.87,0.37,-0.01728,2e-05,1.45859]
[1777822401875,53.3,78722.84,0.37,-0.01747,2e-05,1.4721]
[1777822406915,53.3,78722.05,0.37,-0.01749,2e-05,1.47344]
[1777822411950,53.3,78721.78,0.37,-0.01745,2e-05,1.46986]
[1777822416989,53.3,78722.48,0.37,-0.01743,2e-05,1.46868]
[1777822422020,53.3,78724.62,0.37,-0.01738,2e-05,1.46508]
[1777822428061,53.3,78725.31,0.37,-0.01737,2e-05,1.46392]
[1777822435113,53.3,78726.99,0.37,-0.01733,2e-05,1.46109]
[1777822443170,53.3,78733.5,0.37,-0.01717,2e-05,1.45019]
[1777822448201,53.3,78735.4,0.37,-0.01713,2e-05,1.44702]
[1777822453237,53.3,78736.37,0.37,-0.01711,2e-05,1.4454]
[1777822458272,53.3,78737.8,0.37,-0.01707,2e-05,1.44302]
[1777822466633,53.3,78736.84,0.37,-0.01709,2e-05,1.44462]
[1777822472370,53.3,78730.47,0.37,-0.0172,2e-05,1.45126]
[1777822477405,53.3,78726.71,0.37,-0.01729,2e-05,1.45755]
[1777822483447,53.3,78727.87,0.37,-0.01726,2e-05,1.45561]
[1777822488482,53.3,78729.28,0.37,-0.01723,2e-05,1.45325]
[1777822493517,53.3,78729.45,0.37,-0.01722,2e-05,1.45296]
[1777822498553,53.3,78730.37,0.37,-0.0172,2e-05,1.45143]
[1777822504594,53.3,78730.32,0.37,-0.0172,2e-05,1.45151]
[1777822509629,53.3,78733.24,0.37,-0.01713,2e-05,1.44663]
[1777822516984,53.3,78733.4,0.37,-0.01713,2e-05,1.44637]
[1777822522723,53.3,78732.55,0.37,-0.01715,2e-05,1.44778]
[1777822527758,53.3,78734.77,0.37,-0.0171,2e-05,1.44408]
[1777822532796,53.3,78734.11,0.37,-0.01707,2e-05,1.4412]
[1777822537827,53.3,78731.36,0.37,-0.01713,2e-05,1.44578]
[1777822542863,53.3,78725.0,0.37,-0.01728,2e-05,1.45641]
[1777822547897,53.3,78722.58,0.37,-0.01734,2e-05,1.46048]
[1777822552933,53.3,78720.18,0.37,-0.0174,2e-05,1.46451]
[1777822557967,53.3,78714.05,0.37,-0.01754,2e-05,1.47487]
[1777822563003,53.3,78712.6,0.37,-0.01758,2e-05,1.47732]
[1777822569045,53.3,78710.78,0.37,-0.01762,2e-05,1.48041]
[1777822574079,53.3,78709.7,0.37,-0.01765,2e-05,1.48225]
[1777822579115,53.3,78703.5,0.37,-0.01779,2e-05,1.49282]
[1777822584150,53.3,78703.86,0.37,-0.01779,2e-05,1.4922]
[1777822589186,53.3,78701.14,0.37,-0.01785,2e-05,1.49686]
[1777822594220,53.3,78701.0,0.37,-0.01781,2e-05,1.49302]
[1777822599255,53.3,78701.23,0.37,-0.0178,2e-05,1.49262]
[1777822604290,53.3,78699.44,0.37,-0.01785,2e-05,1.49569]
[1777822605870,53.3,78699.44,0.37,-0.01785,2e-05,1.49569]
[1777822605971,53.3,78699.41,0.37,-0.01785,2e-05,1.49574]
[1777822611339,53.3,78701.72,0.37,-0.01779,2e-05,1.49179]
[1777822616373,53.3,78699.17,0.37,-0.01785,2e-05,1.49615]
[1777822622416,53.3,78699.12,0.37,-0.01785,2e-05,1.49624]
[1777822627772,53.3,78699.45,0.37,-0.01785,2e-05,1.49567]
[1777822634500,53.3,78699.19,0.37,-0.01785,2e-05,1.49612]
[1777822639534,53.3,78697.89,0.37,-0.01788,2e-05,1.49834]
[1777822644570,53.3,78696.65,0.37,-0.01791,2e-05,1.50047]
[1777822647913,53.3,78688.15,0.37,-0.01812,2e-05,1.51512]
[1777822653634,53.3,78688.72,0.37,-0.01806,2e-05,1.51003]
[1777822656654,53.3,78679.67,0.37,-0.01828,2e-05,1.52571]
[1777822662186,53.3,78673.48,0.37,-0.01844,2e-05,1.53652]
[1777822662287,53.3,78671.66,0.37,-0.01848,2e-05,1.5397]
[1777822662951,53.3,78671.66,0.37,-0.01848,2e-05,1.5397]
[1777822663050,53.3,78670.97,0.37,-0.0185,3e-05,1.54091]
[1777822668065,53.3,78666.93,0.37,-0.0186,3e-05,1.54801]
[1777822670165,53.3,78666.93,0.37,-0.0186,3e-05,1.54801]
[1777822670252,53.3,78671.57,0.37,-0.01849,2e-05,1.53986]
[1777822671493,53.3,78671.57,0.37,-0.01849,2e-05,1.53986]
[1777822671759,53.3,78670.85,0.37,-0.0185,3e-05,1.54112]
[1777822674780,53.3,78681.09,0.37,-0.01825,2e-05,1.52324]
[1777822679109,53.3,78683.5,0.37,-0.01819,2e-05,1.51906]
[1777822679185,53.3,78684.39,0.37,-0.01817,2e-05,1.51752]
[1777822684854,53.3,78688.1,0.37,-0.01808,2e-05,1.5111]
[1777822685981,53.3,78688.1,0.37,-0.01808,2e-05,1.5111]
[1777822686055,53.3,78688.33,0.37,-0.01807,2e-05,1.5107]
[1777822691904,53.3,78689.47,0.37,-0.01804,2e-05,1.50873]
[1777822696940,53.3,78690.33,0.37,-0.01802,2e-05,1.50725]
[1777822701974,53.3,78689.0,0.37,-0.01805,2e-05,1.50954]
[1777822708345,53.3,78690.7,0.37,-0.01801,2e-05,1.50661]
[1777822714059,53.3,78691.64,0.37,-0.01794,2e-05,1.5009]
[1777822719093,53.3,78691.92,0.37,-0.01794,2e-05,1.50041]
[1777822722548,53.3,78692.56,0.37,-0.01792,2e-05,1.49931]
[1777822723121,53.3,78692.69,0.37,-0.01792,2e-05,1.49909]
[1777822724622,53.3,78692.69,0.37,-0.01792,2e-05,1.49909]
[1777822725135,53.3,78691.52,0.37,-0.01795,2e-05,1.5011]
[1777822725494,53.3,78691.52,0.37,-0.01795,2e-05,1.5011]
[1777822726147,53.3,78691.52,0.37,-0.01795,2e-05,1.5011]
[1777822727176,53.3,78691.52,0.37,-0.01795,2e-05,1.5011]
[1777822727242,53.3,78689.09,0.37,-0.01801,2e-05,1.50528]
[1777822733192,53.3,78689.88,0.37,-0.01799,2e-05,1.50392]
[1777822738227,53.3,78692.46,0.37,-0.01792,2e-05,1.49949]
[1777822743262,53.3,78699.88,0.37,-0.01774,2e-05,1.48678]
[1777822749305,53.3,78699.62,0.37,-0.01775,2e-05,1.48723]
[1777822754340,53.3,78696.24,0.37,-0.01783,2e-05,1.493]
[1777822759375,53.3,78693.0,0.37,-0.01791,2e-05,1.49856]
[1777822766424,53.3,78693.31,0.37,-0.0179,2e-05,1.49803]
[1777822771459,53.3,78693.27,0.37,-0.01786,2e-05,1.49401]
[1777822778835,53.3,78694.95,0.37,-0.01782,2e-05,1.49113]
[1777822788906,53.3,78692.87,0.37,-0.01787,2e-05,1.49469]
[1777822794621,53.3,78693.51,0.37,-0.01785,2e-05,1.4936]
[1777822799657,53.3,78693.68,0.37,-0.01785,2e-05,1.4933]
[1777822804692,53.3,78686.2,0.37,-0.01803,2e-05,1.50616]
[1777822812747,53.3,78682.47,0.37,-0.01812,2e-05,1.5126]
[1777822819116,53.3,78675.69,0.37,-0.01829,2e-05,1.52437]
[1777822827855,53.3,78674.0,0.37,-0.01833,2e-05,1.52731]
[1777822836918,53.3,78671.49,0.37,-0.01834,2e-05,1.52754]
[1777822842959,53.3,78668.8,0.37,-0.01841,2e-05,1.53224]
[1777822849329,53.3,78668.4,0.37,-0.01842,2e-05,1.53294]
[1777822855047,53.3,78675.27,0.37,-0.01825,2e-05,1.52096]
[1777822862101,53.3,78680.55,0.37,-0.01812,2e-05,1.5118]
[1777822867134,53.3,78681.88,0.37,-0.01809,2e-05,1.5095]
[1777822872168,53.3,78683.25,0.37,-0.01805,2e-05,1.50714]
[1777822879544,53.3,78684.42,0.37,-0.01803,2e-05,1.50512]
[1777822886266,53.3,78686.12,0.37,-0.01798,2e-05,1.50219]
[1777822891303,53.3,78686.22,0.37,-0.01793,2e-05,1.49792]
[1777822898351,53.3,78685.65,0.37,-0.01795,2e-05,1.4989]
[1777822903386,53.3,78685.72,0.37,-0.01795,2e-05,1.49878]
[1777822908421,53.3,78683.35,0.37,-0.018,2e-05,1.50285]
[1777822914463,53.3,78679.83,0.37,-0.01809,2e-05,1.50893]
[1777822920505,53.3,78679.08,0.37,-0.01811,2e-05,1.51022]
[1777822925540,53.3,78680.07,0.37,-0.01809,2e-05,1.50851]
[1777822930576,53.3,78681.35,0.37,-0.01805,2e-05,1.5063]
[1777822939964,53.3,78683.2,0.37,-0.01801,2e-05,1.50311]
[1777822945680,53.3,78683.41,0.37,-0.018,2e-05,1.50275]
[1777822950715,53.3,78685.69,0.37,-0.01795,2e-05,1.49883]
[1777822955751,53.3,78686.94,0.37,-0.01787,2e-05,1.49258]
[1777822960788,53.3,78690.1,0.37,-0.01779,2e-05,1.48717]
[1777822965823,53.3,78689.06,0.37,-0.01782,2e-05,1.48895]
[1777822970860,53.3,78686.69,0.37,-0.01788,2e-05,1.49301]
[1777822975893,53.3,78686.51,0.37,-0.01788,2e-05,1.49332]
[1777822981935,53.3,78687.01,0.37,-0.01787,2e-05,1.49246]
[1777822986970,53.3,78687.74,0.37,-0.01785,2e-05,1.49121]
[1777822992006,53.3,78686.97,0.37,-0.01787,2e-05,1.49253]
[1777823000400,53.3,78686.89,0.37,-0.01787,2e-05,1.49267]
[1777823009124,53.3,78688.93,0.37,-0.01782,2e-05,1.48917]
[1777823017180,53.3,78686.25,0.37,-0.01784,2e-05,1.48967]
[1777823024229,53.3,78687.35,0.37,-0.01781,2e-05,1.48779]
[1777823029264,53.3,78695.59,0.37,-0.01761,2e-05,1.47374]
[1777823035307,53.3,78693.76,0.37,-0.01766,2e-05,1.47685]
[1777823040683,53.3,78694.88,0.37,-0.01763,2e-05,1.47495]
[1777823046383,53.3,78698.6,0.37,-0.01754,2e-05,1.46864]
[1777823051418,53.3,78697.29,0.37,-0.01757,2e-05,1.47086]
[1777823056453,53.3,78698.31,0.37,-0.01755,2e-05,1.46913]
[1777823061490,53.3,78700.67,0.37,-0.01749,2e-05,1.46513]
[1777823066523,53.3,78699.86,0.37,-0.01751,2e-05,1.4665]
[1777823072565,53.3,78700.45,0.37,-0.01745,2e-05,1.46146]
[1777823077601,53.3,78701.21,0.37,-0.01743,2e-05,1.46017]
[1777823084651,53.3,78701.15,0.37,-0.01744,2e-05,1.46028]
[1777823089684,53.3,78702.49,0.37,-0.0174,2e-05,1.45802]
[1777823094720,53.3,78702.44,0.37,-0.0174,2e-05,1.4581]
[1777823099755,53.3,78697.74,0.37,-0.01752,2e-05,1.46604]
[1777823105798,53.3,78696.38,0.37,-0.01755,2e-05,1.46834]
[1777823111177,53.3,78695.87,0.37,-0.01756,2e-05,1.4692]
[1777823116874,53.3,78697.03,0.37,-0.01753,2e-05,1.46724]
[1777823122916,53.3,78697.4,0.37,-0.01752,2e-05,1.46661]
[1777823131317,53.3,78697.84,0.37,-0.01747,2e-05,1.46181]
[1777823137014,53.3,78700.01,0.37,-0.01742,2e-05,1.45815]
[1777823141555,53.3,78700.24,0.37,-0.01741,2e-05,1.45776]
[1777823141623,53.3,78701.31,0.37,-0.01739,2e-05,1.45596]
[1777823147084,53.3,78700.49,0.37,-0.0174,2e-05,1.45734]
[1777823152119,53.3,78702.36,0.37,-0.01736,2e-05,1.45419]
[1777823160179,53.3,78700.39,0.37,-0.01741,2e-05,1.45751]
[1777823165209,53.3,78700.18,0.37,-0.01741,2e-05,1.45786]
[1777823171644,53.3,78700.28,0.37,-0.01741,2e-05,1.4577]
[1777823178302,53.3,78699.91,0.37,-0.01742,2e-05,1.45832]
[1777823183337,53.3,78700.2,0.37,-0.01741,2e-05,1.45783]
[1777823188378,53.3,78699.28,0.37,-0.01743,2e-05,1.45938]
[1777823195427,53.3,78699.26,0.37,-0.01739,2e-05,1.45537]
[1777823201854,53.3,78702.09,0.37,-0.01732,2e-05,1.45061]
[1777823207511,53.3,78701.34,0.37,-0.01734,2e-05,1.45187]
[1777823214560,53.3,78701.56,0.37,-0.01733,2e-05,1.4515]
[1777823219595,53.3,78705.81,0.37,-0.01723,2e-05,1.44437]
[1777823224630,53.3,78702.98,0.37,-0.0173,2e-05,1.44912]
[1777823229665,53.3,78702.89,0.37,-0.0173,2e-05,1.44927]
[1777823234699,53.3,78705.93,0.37,-0.01723,2e-05,1.44417]
[1777823239735,53.3,78705.04,0.37,-0.01725,2e-05,1.44566]
[1777823244770,53.3,78704.53,0.37,-0.01726,2e-05,1.44652]
[1777823249805,53.3,78704.85,0.37,-0.01726,2e-05,1.44598]
[1777823254840,53.3,78706.23,0.37,-0.01718,2e-05,1.43965]
[1777823259875,53.3,78705.9,0.37,-0.01718,2e-05,1.4402]
[1777823266924,53.3,78704.55,0.37,-0.01722,2e-05,1.44246]
[1777823272344,53.3,78704.3,0.37,-0.01722,2e-05,1.44288]
[1777823278001,53.3,78705.86,0.37,-0.01719,2e-05,1.44027]
[1777823283045,53.3,78699.15,0.37,-0.01734,2e-05,1.45151]
[1777823290094,53.3,78702.39,0.37,-0.01727,2e-05,1.44607]
[1777823298151,53.3,78702.63,0.37,-0.01726,2e-05,1.44567]
[1777823307214,53.3,78702.81,0.37,-0.01726,2e-05,1.44537]
[1777823312625,53.3,78703.1,0.37,-0.01721,2e-05,1.44086]
[1777823322695,53.3,78702.18,0.37,-0.01723,2e-05,1.4424]
[1777823329368,53.3,78702.52,0.37,-0.01722,2e-05,1.44183]
[1777823334403,53.3,78702.88,0.37,-0.01721,2e-05,1.44122]
[1777823340446,53.3,78702.96,0.37,-0.01721,2e-05,1.44109]
[1777823345486,53.3,78706.37,0.37,-0.01713,2e-05,1.4354]
[1777823350518,53.3,78706.47,0.37,-0.01713,2e-05,1.43523]
[1777823355555,53.3,78708.02,0.37,-0.01709,2e-05,1.43265]
[1777823362978,53.3,78705.76,0.37,-0.01714,2e-05,1.43641]
[1777823370664,53.3,78705.82,0.37,-0.01714,2e-05,1.43631]
[1777823375698,53.3,78698.66,0.37,-0.01726,2e-05,1.44426]
[1777823381739,53.3,78699.36,0.37,-0.01725,2e-05,1.44309]
[1777823385769,53.3,78679.37,0.37,-0.01773,2e-05,1.47687]
[1777823390804,53.3,78671.22,0.37,-0.01793,2e-05,1.49082]
[1777823395840,53.3,78668.02,0.37,-0.018,2e-05,1.49633]
[1777823403258,53.3,78666.61,0.37,-0.01804,2e-05,1.49876]
[1777823409125,53.3,78665.21,0.37,-0.01807,2e-05,1.50117]
[1777823414973,53.3,78664.44,0.37,-0.01809,2e-05,1.5025]
[1777823421019,53.3,78663.3,0.37,-0.01812,2e-05,1.50448]
[1777823426053,53.3,78662.64,0.37,-0.01814,2e-05,1.50562]
[1777823431089,53.3,78650.74,0.37,-0.01838,3e-05,1.52215]
[1777823435117,53.3,78635.49,0.37,-0.01877,3e-05,1.54897]
[1777823440153,53.3,78640.02,0.37,-0.01866,3e-05,1.54097]
[1777823445191,53.3,78639.48,0.37,-0.01867,3e-05,1.54192]
[1777823449219,53.3,78630.49,0.37,-0.0189,3e-05,1.55784]
[1777823454251,53.3,78631.32,0.37,-0.01888,3e-05,1.55637]
[1777823460293,53.3,78631.73,0.37,-0.01887,3e-05,1.55564]
[1777823465330,53.3,78635.76,0.37,-0.01876,3e-05,1.54849]
[1777823468351,53.3,78648.45,0.37,-0.01844,3e-05,1.52616]
[1777823473758,53.3,78650.2,0.37,-0.0184,3e-05,1.5231]
[1777823479427,53.3,78645.5,0.37,-0.01852,3e-05,1.53133]
[1777823484463,53.3,78644.26,0.37,-0.01855,3e-05,1.5335]
[1777823489498,53.3,78640.26,0.37,-0.01865,3e-05,1.54054]
[1777823494532,53.3,78635.29,0.37,-0.01873,3e-05,1.54511]
[1777823500574,53.3,78632.67,0.37,-0.01879,3e-05,1.54975]
[1777823505610,53.3,78635.42,0.37,-0.01872,3e-05,1.54488]
[1777823510645,53.3,78635.75,0.37,-0.01871,3e-05,1.5443]
[1777823515679,53.3,78635.52,0.37,-0.01872,3e-05,1.5447]
[1777823520716,53.3,78634.84,0.37,-0.01874,3e-05,1.5459]
[1777823525751,53.3,78635.4,0.37,-0.01872,3e-05,1.54491]
[1777823530801,53.3,78637.45,0.37,-0.01867,3e-05,1.54129]
[1777823535826,53.3,78636.77,0.37,-0.01869,3e-05,1.54249]
[1777823541871,53.3,78636.31,0.37,-0.0187,3e-05,1.54331]
[1777823546907,53.3,78637.49,0.37,-0.01867,3e-05,1.54122]
[1777823551939,53.3,78639.85,0.37,-0.01856,3e-05,1.53286]
[1777823555968,53.3,78659.29,0.37,-0.01808,2e-05,1.49899]
[1777823561003,53.3,78660.77,0.37,-0.01804,2e-05,1.49643]
[1777823566038,53.3,78660.16,0.37,-0.01806,2e-05,1.49749]
[1777823571073,53.3,78653.09,0.37,-0.01823,2e-05,1.50973]
[1777823576108,53.3,78654.59,0.37,-0.01819,2e-05,1.50712]
[1777823581145,53.3,78652.67,0.37,-0.01824,2e-05,1.51046]
[1777823586178,53.3,78652.41,0.37,-0.01825,2e-05,1.51091]
[1777823591215,53.3,78650.29,0.37,-0.0183,2e-05,1.5146]
[1777823596250,53.3,78641.77,0.37,-0.01851,3e-05,1.52949]
[1777823601285,53.3,78646.48,0.37,-0.0184,3e-05,1.52124]
[1777823606320,53.3,78646.84,0.37,-0.01839,3e-05,1.52062]
[1777823611354,53.3,78647.02,0.37,-0.01833,3e-05,1.51613]
[1777823617398,53.3,78644.81,0.37,-0.01839,3e-05,1.51998]
[1777823624810,53.3,78646.06,0.37,-0.01836,3e-05,1.5178]
[1777823627468,53.3,78654.4,0.37,-0.01815,2e-05,1.5033]
[1777823629482,53.3,78664.98,0.37,-0.01789,2e-05,1.48506]
[1777823634879,53.3,78668.3,0.37,-0.01781,2e-05,1.47937]
[1777823640559,53.3,78669.07,0.37,-0.01779,2e-05,1.47806]
[1777823645594,53.3,78667.03,0.37,-0.01784,2e-05,1.48155]
[1777823653649,53.3,78665.36,0.37,-0.01788,2e-05,1.48441]
[1777823658685,53.3,78664.18,0.37,-0.01791,2e-05,1.48644]
[1777823663720,53.3,78663.93,0.37,-0.01791,2e-05,1.48686]
[1777823670769,53.3,78661.56,0.37,-0.01797,2e-05,1.49094]
[1777823675804,53.3,78664.69,0.37,-0.01785,2e-05,1.48144]
[1777823681846,53.3,78664.34,0.37,-0.01786,2e-05,1.48204]
[1777823686881,53.3,78663.54,0.37,-0.01788,2e-05,1.48341]
[1777823690909,53.3,78653.07,0.37,-0.01814,2e-05,1.50145]
[1777823696951,53.3,78654.16,0.37,-0.01811,2e-05,1.49957]
[1777823702993,53.3,78654.41,0.37,-0.0181,2e-05,1.49913]
[1777823708027,53.3,78655.2,0.37,-0.01808,2e-05,1.49777]
[1777823715439,53.3,78655.63,0.37,-0.01807,2e-05,1.49703]
[1777823726155,53.3,78656.57,0.37,-0.01805,2e-05,1.4954]
[1777823731190,53.3,78657.25,0.37,-0.01798,2e-05,1.49009]
[1777823736225,53.3,78659.57,0.37,-0.01793,2e-05,1.4861]
[1777823741259,53.3,78660.71,0.37,-0.0179,2e-05,1.48414]
[1777823746295,53.3,78661.02,0.37,-0.01789,2e-05,1.48361]
[1777823751329,53.3,78660.58,0.37,-0.0179,2e-05,1.48437]
[1777823756365,53.3,78659.96,0.37,-0.01792,2e-05,1.48543]
[1777823761400,53.3,78659.62,0.37,-0.01793,2e-05,1.48602]
[1777823766435,53.3,78661.71,0.37,-0.01787,2e-05,1.48243]
[1777823772479,53.3,78662.38,0.37,-0.01786,2e-05,1.48128]
[1777823777513,53.3,78662.83,0.37,-0.01785,2e-05,1.48051]
[1777823782547,53.3,78662.25,0.37,-0.01786,2e-05,1.4815]
[1777823789596,53.3,78661.12,0.37,-0.01789,2e-05,1.48344]
[1777823796006,53.3,78662.06,0.37,-0.01782,2e-05,1.47771]
[1777823801680,53.3,78662.97,0.37,-0.0178,2e-05,1.47615]
[1777823807722,53.3,78663.23,0.37,-0.01779,2e-05,1.47571]
[1777823812758,53.3,78664.61,0.37,-0.01776,2e-05,1.47335]
[1777823821821,53.3,78662.71,0.37,-0.0178,2e-05,1.4766]
[1777823828869,53.3,78663.71,0.37,-0.01778,2e-05,1.47489]
[1777823836284,53.3,78663.81,0.37,-0.01778,2e-05,1.47472]
[1777823841962,53.3,78661.92,0.37,-0.01782,2e-05,1.47795]
[1777823846998,53.3,78662.34,0.37,-0.01781,2e-05,1.47723]
[1777823854047,53.3,78664.05,0.37,-0.01772,2e-05,1.4702]
[1777823860091,53.3,78664.88,0.37,-0.0177,2e-05,1.46878]
[1777823866494,53.3,78664.53,0.37,-0.01771,2e-05,1.46938]
[1777823873182,53.3,78664.86,0.37,-0.0177,2e-05,1.46882]
[1777823878217,53.3,78665.39,0.37,-0.01769,2e-05,1.46791]
[1777823883252,53.3,78665.53,0.37,-0.01769,2e-05,1.46768]
[1777823888288,53.3,78666.41,0.37,-0.01767,2e-05,1.46618]
[1777823893326,53.3,78668.4,0.37,-0.01762,2e-05,1.46279]
[1777823901380,53.3,78666.28,0.37,-0.01767,2e-05,1.4664]
[1777823906415,53.3,78666.08,0.37,-0.01767,2e-05,1.46674]
[1777823911451,53.3,78665.32,0.37,-0.01764,2e-05,1.46393]
[1777823917493,53.3,78663.43,0.37,-0.01769,2e-05,1.46715]
[1777823923534,53.3,78663.63,0.37,-0.01769,2e-05,1.46681]
[1777823928570,53.3,78662.87,0.37,-0.0177,2e-05,1.4681]
[1777823933605,53.3,78664.68,0.37,-0.01766,2e-05,1.46502]
[1777823939648,53.3,78665.91,0.37,-0.01763,2e-05,1.46293]
[1777823944682,53.3,78668.71,0.37,-0.01756,2e-05,1.45818]
[1777823953745,53.3,78668.26,0.37,-0.01757,2e-05,1.45894]
[1777823960796,53.3,78666.37,0.37,-0.01762,2e-05,1.46215]
[1777823967195,53.3,78665.93,0.37,-0.01763,2e-05,1.46289]
[1777823977265,53.3,78665.82,0.37,-0.01759,2e-05,1.45898]
[1777823984964,53.3,78665.77,0.37,-0.01759,2e-05,1.45907]
[1777823994027,53.3,78665.77,0.37,-0.01759,2e-05,1.45907]
[1777823999063,53.3,78666.06,0.37,-0.01758,2e-05,1.45858]
[1777824004098,53.3,78667.22,0.37,-0.01755,2e-05,1.45661]
[1777824007475,53.3,78676.31,0.37,-0.01733,2e-05,1.44127]
[1777824013161,53.3,78678.03,0.37,-0.01729,2e-05,1.43838]
[1777824018197,53.3,78678.64,0.37,-0.01728,2e-05,1.43736]
[1777824023231,53.3,78678.85,0.37,-0.01727,2e-05,1.43701]
[1777824027616,53.3,78670.37,0.37,-0.01748,2e-05,1.45128]
[1777824033300,53.3,78669.41,0.37,-0.01745,2e-05,1.44882]
[1777824038336,53.3,78664.37,0.37,-0.01757,2e-05,1.45735]
[1777824044381,53.3,78664.89,0.37,-0.01756,2e-05,1.45647]
[1777824049418,53.3,78666.13,0.37,-0.01753,2e-05,1.45437]
[1777824055460,53.3,78667.54,0.37,-0.0175,2e-05,1.45198]
[1777824060495,53.3,78670.58,0.37,-0.01742,2e-05,1.44685]
[1777824068551,53.3,78672.93,0.37,-0.01737,2e-05,1.44289]
[1777824073585,53.3,78672.95,0.37,-0.01737,2e-05,1.44286]
[1777824078622,53.3,78672.8,0.37,-0.01737,2e-05,1.44311]
[1777824083656,53.3,78674.31,0.37,-0.01733,2e-05,1.44057]
[1777824085670,53.3,78684.4,0.37,-0.01709,2e-05,1.42369]
[1777824090706,53.3,78683.26,0.37,-0.01712,2e-05,1.42559]
[1777824095740,53.3,78678.08,0.37,-0.0172,2e-05,1.43019]
[1777824100775,53.3,78670.36,0.37,-0.01738,2e-05,1.44314]
[1777824105810,53.3,78669.82,0.37,-0.01739,2e-05,1.44405]
[1777824118249,53.3,78670.11,0.37,-0.01739,2e-05,1.44356]
[1777824128319,53.3,78670.41,0.37,-0.01738,2e-05,1.44306]
[1777824134007,53.3,78671.74,0.37,-0.01735,2e-05,1.44082]
[1777824139042,53.3,78670.32,0.37,-0.01738,2e-05,1.44321]
[1777824147097,53.3,78670.39,0.37,-0.01738,2e-05,1.44309]
[1777824154147,53.3,78668.11,0.37,-0.01739,2e-05,1.44286]
[1777824168599,53.3,78669.94,0.37,-0.01735,2e-05,1.43978]
[1777824174286,53.3,78668.78,0.37,-0.01737,2e-05,1.44173]
[1777824179321,53.3,78668.45,0.37,-0.01738,2e-05,1.44228]
[1777824184357,53.3,78669.34,0.37,-0.01736,2e-05,1.44079]
[1777824192417,53.3,78666.89,0.37,-0.01742,2e-05,1.44491]
[1777824198810,53.3,78671.12,0.37,-0.01732,2e-05,1.43779]
[1777824204496,53.3,78671.71,0.37,-0.0173,2e-05,1.4368]
[1777824209533,53.3,78670.15,0.37,-0.01734,2e-05,1.43942]
[1777824213314,53.3,78675.38,0.37,-0.01717,2e-05,1.4266]
[1777824213559,53.3,78679.6,0.37,-0.01707,2e-05,1.41957]
[1777824218950,53.3,78679.66,0.37,-0.01707,2e-05,1.41947]
[1777824222729,53.3,78678.23,0.37,-0.0171,2e-05,1.42185]
[1777824222782,53.3,78678.3,0.37,-0.0171,2e-05,1.42173]
[1777824225797,53.3,78678.3,0.37,-0.0171,2e-05,1.42173]
[1777824225902,53.3,78676.85,0.37,-0.01713,2e-05,1.42415]
[1777824232692,53.3,78676.3,0.37,-0.01715,2e-05,1.42507]
[1777824237728,53.3,78675.14,0.37,-0.01717,2e-05,1.427]
[1777824242764,53.3,78674.76,0.37,-0.01718,2e-05,1.42764]
[1777824244776,53.3,78686.02,0.37,-0.01692,2e-05,1.40892]
[1777824249812,53.3,78685.32,0.37,-0.01693,2e-05,1.41008]
[1777824254848,53.3,78676.7,0.37,-0.01714,2e-05,1.4244]
[1777824259883,53.3,78676.1,0.37,-0.01715,2e-05,1.4254]
[1777824264917,53.3,78676.38,0.37,-0.01714,2e-05,1.42493]
[1777824269953,53.3,78675.02,0.37,-0.01718,2e-05,1.4272]
[1777824275995,53.3,78675.13,0.37,-0.01713,2e-05,1.42297]
[1777824281031,53.3,78677.03,0.37,-0.01708,2e-05,1.4198]
[1777824286066,53.3,78676.64,0.37,-0.01709,2e-05,1.42045]
[1777824291101,53.3,78679.47,0.37,-0.01703,2e-05,1.41575]
[1777824296136,53.3,78679.67,0.37,-0.01702,2e-05,1.41541]
[1777824301172,53.3,78675.43,0.37,-0.01712,2e-05,1.42247]
[1777824308844,53.3,78676.21,0.37,-0.0171,2e-05,1.42117]
[1777824308916,53.3,78676.45,0.37,-0.0171,2e-05,1.42077]
[1777824314263,53.3,78668.34,0.37,-0.01729,2e-05,1.43432]
[1777824319653,53.3,78669.22,0.37,-0.01727,2e-05,1.43285]
[1777824325341,53.3,78675.97,0.37,-0.01711,2e-05,1.42157]
[1777824330374,53.3,78675.39,0.37,-0.01712,2e-05,1.42253]
[1777824335410,53.3,78673.05,0.37,-0.01713,2e-05,1.42239]
[1777824340445,53.3,78673.79,0.37,-0.01711,2e-05,1.42115]
[1777824345480,53.3,78671.92,0.37,-0.01716,2e-05,1.42427]
[1777824350516,53.3,78668.55,0.37,-0.01724,2e-05,1.42991]
[1777824356558,53.3,78662.69,0.37,-0.01738,2e-05,1.43974]
[1777824361592,53.3,78662.02,0.37,-0.01739,2e-05,1.44087]
[1777824367637,53.3,78660.58,0.37,-0.01743,2e-05,1.4433]
[1777824372670,53.3,78655.34,0.37,-0.01756,2e-05,1.45216]
[1777824380075,53.3,78656.24,0.37,-0.01753,2e-05,1.45063]
[1777824385760,53.3,78653.75,0.37,-0.01759,2e-05,1.45486]
[1777824390796,53.3,78651.33,0.37,-0.01765,2e-05,1.45897]
[1777824395831,53.3,78650.46,0.37,-0.01763,2e-05,1.45633]
[1777824400866,53.3,78652.28,0.37,-0.01758,2e-05,1.45324]
[1777824406909,53.3,78650.06,0.37,-0.01764,2e-05,1.45701]
[1777824411943,53.3,78646.87,0.37,-0.01771,2e-05,1.46244]
[1777824416979,53.3,78649.2,0.37,-0.01766,2e-05,1.45847]
[1777824423023,53.3,78649.28,0.37,-0.01766,2e-05,1.45834]
[1777824428056,53.3,78648.69,0.37,-0.01767,2e-05,1.45934]
[1777824434097,53.3,78650.63,0.37,-0.01762,2e-05,1.45604]
[1777824441147,53.3,78651.13,0.37,-0.01761,2e-05,1.45519]
[1777824446182,53.3,78644.66,0.37,-0.01777,2e-05,1.46621]
[1777824451217,53.3,78645.01,0.37,-0.01771,2e-05,1.46149]
[1777824456252,53.3,78639.98,0.37,-0.01784,2e-05,1.47008]
[1777824462294,53.3,78636.24,0.37,-0.01793,2e-05,1.4765]
[1777824468338,53.3,78634.97,0.37,-0.01796,2e-05,1.47868]
[1777824473371,53.3,78634.29,0.37,-0.01798,2e-05,1.47985]
[1777824478408,53.3,78635.68,0.37,-0.01794,2e-05,1.47746]
[1777824483443,53.3,78637.61,0.37,-0.01789,2e-05,1.47414]
[1777824490846,53.3,78631.09,0.37,-0.01806,2e-05,1.48537]
[1777824496535,53.3,78625.67,0.37,-0.01819,3e-05,1.49475]
[1777824501571,53.3,78617.13,0.37,-0.01841,3e-05,1.50962]
[1777824507612,53.3,78617.0,0.37,-0.01841,3e-05,1.50985]
[1777824512647,53.3,78617.01,0.37,-0.01836,3e-05,1.50562]
[1777824518689,53.3,78613.48,0.37,-0.01845,3e-05,1.51179]
[1777824523724,53.3,78617.05,0.37,-0.01836,3e-05,1.50555]
[1777824526664,53.3,78615.92,0.37,-0.01839,3e-05,1.50752]
[1777824526756,53.3,78615.69,0.37,-0.01839,3e-05,1.50792]
[1777824531783,53.3,78618.4,0.37,-0.01833,3e-05,1.50319]
[1777824536816,53.3,78614.84,0.37,-0.01842,3e-05,1.50941]
[1777824541853,53.3,78614.96,0.37,-0.01841,3e-05,1.5092]
[1777824546886,53.3,78614.48,0.37,-0.01842,3e-05,1.51004]
[1777824551920,53.3,78610.12,0.37,-0.01854,3e-05,1.51768]
[1777824556956,53.3,78609.76,0.37,-0.01854,3e-05,1.51831]
[1777824561991,53.3,78609.91,0.37,-0.01854,3e-05,1.51805]
[1777824567026,53.3,78609.18,0.37,-0.01856,3e-05,1.51933]
[1777824572061,53.3,78611.88,0.37,-0.01844,3e-05,1.51037]
[1777824575081,53.3,78623.51,0.37,-0.01815,3e-05,1.49012]
[1777824580117,53.3,78624.05,0.37,-0.01814,3e-05,1.48918]
[1777824585153,53.3,78623.43,0.37,-0.01815,3e-05,1.49026]
[1777824590187,53.3,78623.34,0.37,-0.01815,3e-05,1.49041]
[1777824595222,53.3,78624.25,0.37,-0.01813,3e-05,1.48884]
[1777824600259,53.3,78623.3,0.37,-0.01815,3e-05,1.49048]
[1777824605306,53.3,78622.78,0.37,-0.01817,3e-05,1.49138]
[1777824610327,53.3,78623.06,0.37,-0.01816,3e-05,1.4909]
[1777824615362,53.3,78622.74,0.37,-0.01817,3e-05,1.49145]
[1777824620396,53.3,78623.02,0.37,-0.01816,3e-05,1.49097]
[1777824623420,53.3,78612.66,0.37,-0.01842,3e-05,1.50901]
[1777824628456,53.3,78609.2,0.37,-0.01851,3e-05,1.51507]
[1777824633490,53.3,78608.88,0.37,-0.01847,3e-05,1.5114]
[1777824638525,53.3,78610.15,0.37,-0.01844,3e-05,1.50918]
[1777824643560,53.3,78613.97,0.37,-0.01834,3e-05,1.5025]
[1777824648595,53.3,78615.79,0.37,-0.01829,3e-05,1.49933]
[1777824653631,53.3,78617.39,0.37,-0.01825,3e-05,1.49655]
[1777824658665,53.3,78617.4,0.37,-0.01825,3e-05,1.49653]
[1777824663701,53.3,78616.56,0.37,-0.01827,3e-05,1.49799]
[1777824672114,53.3,78616.41,0.37,-0.01828,3e-05,1.49825]
[1777824677799,53.3,78616.97,0.37,-0.01826,3e-05,1.49728]
[1777824682834,53.3,78615.45,0.37,-0.0183,3e-05,1.49992]
[1777824687869,53.3,78616.27,0.37,-0.01828,3e-05,1.4985]
[1777824692904,53.3,78614.85,0.37,-0.01827,3e-05,1.49676]
[1777824697939,53.3,78615.36,0.37,-0.01826,3e-05,1.49588]
[1777824702974,53.3,78617.19,0.37,-0.01821,3e-05,1.4927]
[1777824708011,53.3,78615.07,0.37,-0.01826,3e-05,1.49638]
[1777824713045,53.3,78615.06,0.37,-0.01826,3e-05,1.4964]
[1777824718080,53.3,78614.88,0.37,-0.01827,3e-05,1.49671]
[1777824730164,53.3,78614.84,0.37,-0.01827,3e-05,1.49678]
[1777824736209,53.3,78613.93,0.37,-0.01829,3e-05,1.49837]
[1777824741243,53.3,78613.92,0.37,-0.01829,3e-05,1.49838]
[1777824751313,53.3,78613.81,0.37,-0.01825,3e-05,1.49437]
[1777824756348,53.3,78612.59,0.37,-0.01828,3e-05,1.49649]
[1777824762744,53.3,78613.01,0.37,-0.01827,3e-05,1.49576]
[1777824770446,53.3,78613.54,0.37,-0.01825,3e-05,1.49484]
[1777824775484,53.3,78613.92,0.37,-0.01824,3e-05,1.49418]
[1777824781525,53.3,78613.81,0.37,-0.01825,3e-05,1.49437]
[1777824786559,53.3,78613.8,0.37,-0.01825,3e-05,1.49439]
[1777824791594,53.3,78614.23,0.37,-0.01824,3e-05,1.49364]
[1777824798645,53.3,78614.13,0.37,-0.01824,3e-05,1.49381]
[1777824811736,53.3,78614.37,0.37,-0.01818,3e-05,1.4892]
[1777824816771,53.3,78614.69,0.37,-0.01817,3e-05,1.48864]
[1777824823166,53.3,78614.55,0.37,-0.01818,3e-05,1.48889]
[1777824829862,53.3,78614.52,0.37,-0.01818,3e-05,1.48894]
[1777824835903,53.3,78614.38,0.37,-0.01818,3e-05,1.48918]
[1777824840938,53.3,78614.34,0.37,-0.01818,3e-05,1.48925]
[1777824850002,53.3,78614.29,0.37,-0.01818,3e-05,1.48934]
[1777824861079,53.3,78614.26,0.37,-0.01819,3e-05,1.48939]
[1777824867120,53.3,78614.21,0.37,-0.01819,3e-05,1.48947]
[1777824872156,53.3,78614.14,0.37,-0.01814,3e-05,1.4854]
[1777824877195,53.3,78613.98,0.37,-0.01814,3e-05,1.48568]
[1777824883594,53.3,78614.03,0.37,-0.01814,3e-05,1.48559]
[1777824889278,53.3,78614.09,0.37,-0.01814,3e-05,1.48549]
[1777824894314,53.3,78612.91,0.37,-0.01817,3e-05,1.48753]
[1777824901364,53.3,78613.07,0.37,-0.01817,3e-05,1.48725]
[1777824907406,53.3,78609.11,0.37,-0.01827,3e-05,1.49413]
[1777824913447,53.3,78609.46,0.37,-0.01826,3e-05,1.49352]
[1777824920499,53.3,78610.0,0.37,-0.01824,3e-05,1.49258]
[1777824925535,53.3,78611.43,0.37,-0.01821,3e-05,1.4901]
[1777824930570,53.3,78610.68,0.37,-0.01823,3e-05,1.4914]
[1777824935605,53.3,78611.27,0.37,-0.01816,3e-05,1.48618]
[1777824940639,53.3,78610.86,0.37,-0.01817,3e-05,1.48689]
[1777824945674,53.3,78610.78,0.37,-0.01818,3e-05,1.48703]
[1777824951717,53.3,78610.78,0.37,-0.01818,3e-05,1.48703]
[1777824959772,53.3,78612.42,0.37,-0.01813,3e-05,1.48418]
[1777824968835,53.3,78612.71,0.37,-0.01813,3e-05,1.48368]
[1777824974224,53.3,78613.27,0.37,-0.01811,3e-05,1.48271]
[1777824979914,53.3,78612.46,0.37,-0.01813,3e-05,1.48411]
[1777824986961,53.3,78612.62,0.37,-0.01813,3e-05,1.48384]
[1777824991997,53.3,78610.51,0.37,-0.01813,3e-05,1.48329]
[1777824997032,53.3,78609.88,0.37,-0.01815,3e-05,1.48438]
[1777825004436,53.3,78610.13,0.37,-0.01814,3e-05,1.48395]
[1777825010123,53.3,78610.96,0.37,-0.01812,3e-05,1.48251]
[1777825016164,53.3,78611.17,0.37,-0.01812,3e-05,1.48215]
[1777825021201,53.3,78611.38,0.37,-0.01811,3e-05,1.48179]
[1777825026235,53.3,78611.0,0.37,-0.01812,3e-05,1.48245]
[1777825033285,53.3,78611.4,0.37,-0.01811,3e-05,1.48175]
[1777825037313,53.3,78621.07,0.37,-0.01787,2e-05,1.4651]
[1777825042349,53.3,78625.9,0.37,-0.01775,2e-05,1.45684]
[1777825047382,53.3,78624.0,0.37,-0.0178,2e-05,1.46008]
[1777825052419,53.3,78628.42,0.37,-0.01764,2e-05,1.4484]
[1777825057789,53.3,78628.73,0.37,-0.01763,2e-05,1.44787]
[1777825064861,53.3,78627.46,0.37,-0.01766,2e-05,1.45003]
[1777825071552,53.3,78625.5,0.37,-0.01771,2e-05,1.45337]
[1777825076588,53.3,78631.89,0.37,-0.01756,2e-05,1.44251]
[1777825081622,53.3,78638.75,0.37,-0.01739,2e-05,1.43092]
[1777825086657,53.3,78639.75,0.37,-0.01736,2e-05,1.42923]
[1777825091692,53.3,78639.67,0.37,-0.01737,2e-05,1.42937]
[1777825096727,53.3,78638.13,0.37,-0.0174,2e-05,1.43196]
[1777825101763,53.3,78639.61,0.37,-0.01737,2e-05,1.42947]
[1777825106798,53.3,78637.34,0.37,-0.01742,2e-05,1.43329]
[1777825111831,53.3,78635.19,0.37,-0.01743,2e-05,1.43281]
[1777825117874,53.3,78633.75,0.37,-0.01746,2e-05,1.43524]
[1777825119116,53.3,78633.75,0.37,-0.01746,2e-05,1.43524]
[1777825119884,53.3,78633.75,0.37,-0.01746,2e-05,1.43524]
[1777825119182,53.3,78632.77,0.37,-0.01749,2e-05,1.43689]
[1777825120420,53.3,78632.77,0.37,-0.01749,2e-05,1.43689]
[1777825120896,53.3,78632.77,0.37,-0.01749,2e-05,1.43689]
[1777825121275,53.3,78632.77,0.37,-0.01749,2e-05,1.43689]
[1777825121902,53.3,78631.94,0.37,-0.01751,2e-05,1.4383]
[1777825126938,53.3,78630.96,0.37,-0.01753,2e-05,1.43995]
[1777825131973,53.3,78627.79,0.37,-0.01761,2e-05,1.44533]
[1777825142043,53.3,78627.8,0.37,-0.01761,2e-05,1.44531]
[1777825147080,53.3,78624.99,0.37,-0.01768,2e-05,1.45009]
[1777825152113,53.3,78624.4,0.37,-0.01769,2e-05,1.4511]
[1777825157150,53.3,78623.79,0.37,-0.01771,2e-05,1.45213]
[1777825165574,53.3,78623.82,0.37,-0.01771,2e-05,1.45208]
[1777825171248,53.3,78623.86,0.37,-0.01766,2e-05,1.44787]
[1777825174269,53.3,78614.98,0.37,-0.01788,2e-05,1.46304]
[1777825179304,53.3,78614.21,0.37,-0.01789,2e-05,1.46436]
[1777825185714,53.3,78614.64,0.37,-0.01788,2e-05,1.46362]
[1777825191387,53.3,78612.08,0.37,-0.01795,2e-05,1.46802]
[1777825196423,53.3,78608.94,0.37,-0.01803,3e-05,1.47342]
[1777825201459,53.3,78608.34,0.37,-0.01804,3e-05,1.47446]
[1777825206497,53.3,78610.06,0.37,-0.018,2e-05,1.47149]
[1777825213544,53.3,78609.93,0.37,-0.018,2e-05,1.47172]
[1777825218578,53.3,78610.56,0.37,-0.01799,2e-05,1.47063]
[1777825221599,53.3,78601.29,0.37,-0.01822,3e-05,1.48666]
[1777825226635,53.3,78597.44,0.37,-0.01832,3e-05,1.49336]
[1777825231673,53.3,78598.46,0.37,-0.01824,3e-05,1.48736]
[1777825236703,53.3,78596.81,0.37,-0.01828,3e-05,1.49023]
[1777825241739,53.3,78597.72,0.37,-0.01826,3e-05,1.48865]
[1777825246774,53.3,78597.99,0.37,-0.01825,3e-05,1.48818]
[1777825251809,53.3,78599.27,0.37,-0.01822,3e-05,1.48595]
[1777825256848,53.3,78600.3,0.37,-0.01819,3e-05,1.48417]
[1777825266920,53.3,78600.81,0.37,-0.01818,3e-05,1.48328]
[1777825271953,53.3,78600.11,0.37,-0.0182,3e-05,1.4845]
[1777825276990,53.3,78603.14,0.37,-0.01812,3e-05,1.47925]
[1777825282026,53.3,78603.13,0.37,-0.01812,3e-05,1.47926]
[1777825289075,53.3,78602.25,0.37,-0.01814,3e-05,1.48079]
[1777825294110,53.3,78602.51,0.37,-0.01809,3e-05,1.47613]
[1777825300152,53.3,78602.42,0.37,-0.01809,3e-05,1.47629]
[1777825306588,53.3,78602.59,0.37,-0.01809,3e-05,1.47599]
[1777825315256,53.3,78602.53,0.37,-0.01809,3e-05,1.4761]
[1777825326729,53.3,78602.67,0.37,-0.01808,3e-05,1.47585]
[1777825336799,53.3,78602.87,0.37,-0.01808,3e-05,1.47551]
[1777825342446,53.3,78602.95,0.37,-0.01808,3e-05,1.47537]
[1777825352512,53.3,78603.34,0.37,-0.01802,3e-05,1.4705]
[1777825359564,53.3,78603.29,0.37,-0.01802,3e-05,1.47058]
[1777825361606,53.3,78603.29,0.37,-0.01802,3e-05,1.47058]
[1777825361632,53.3,78605.95,0.37,-0.01795,2e-05,1.466]
[1777825367009,53.3,78618.76,0.37,-0.01764,2e-05,1.4441]
[1777825372656,53.3,78615.25,0.37,-0.01772,2e-05,1.45008]
[1777825377690,53.3,78611.75,0.37,-0.01781,2e-05,1.45605]
[1777825378236,53.3,78611.75,0.37,-0.01781,2e-05,1.45605]
[1777825378698,53.3,78612.02,0.37,-0.0178,2e-05,1.45559]
[1777825384740,53.3,78613.86,0.37,-0.01776,2e-05,1.45245]
[1777825389775,53.3,78615.37,0.37,-0.01772,2e-05,1.44987]
[1777825394811,53.3,78617.1,0.37,-0.01768,2e-05,1.44692]
[1777825399847,53.3,78617.42,0.37,-0.01767,2e-05,1.44638]
[1777825404881,53.3,78615.89,0.37,-0.01771,2e-05,1.44898]
[1777825409916,53.3,78618.95,0.37,-0.01763,2e-05,1.44378]
[1777825414951,53.3,78621.6,0.37,-0.01752,2e-05,1.43514]
[1777825419987,53.3,78620.68,0.37,-0.01754,2e-05,1.4367]
[1777825422002,53.3,78629.53,0.37,-0.01733,2e-05,1.42177]
[1777825428045,53.3,78628.31,0.37,-0.01735,2e-05,1.42382]
[1777825433079,53.3,78625.89,0.37,-0.01741,2e-05,1.42789]
[1777825438114,53.3,78624.01,0.37,-0.01746,2e-05,1.43106]
[1777825444156,53.3,78622.94,0.37,-0.01749,2e-05,1.43287]
[1777825450198,53.3,78618.61,0.37,-0.01759,2e-05,1.44021]
[1777825458254,53.3,78619.21,0.37,-0.01758,2e-05,1.43919]
[1777825465303,53.3,78619.5,0.37,-0.01757,2e-05,1.4387]
[1777825472351,53.3,78619.74,0.37,-0.01752,2e-05,1.43415]
[1777825477781,53.3,78620.78,0.37,-0.01749,2e-05,1.43239]
[1777825483430,53.3,78621.98,0.37,-0.01746,2e-05,1.43036]
[1777825488465,53.3,78624.04,0.37,-0.01741,2e-05,1.42689]
[1777825491486,53.3,78634.4,0.37,-0.01716,2e-05,1.40951]
[1777825496521,53.3,78637.28,0.37,-0.01709,2e-05,1.4047]
[1777825501556,53.3,78637.98,0.37,-0.01707,2e-05,1.40354]
[1777825506593,53.3,78639.0,0.37,-0.01705,2e-05,1.40184]
[1777825511628,53.3,78641.62,0.37,-0.01699,2e-05,1.39749]
[1777825516663,53.3,78644.33,0.37,-0.01692,2e-05,1.393]
[1777825521699,53.3,78647.57,0.37,-0.01685,2e-05,1.38765]
[1777825526734,53.3,78643.22,0.37,-0.01695,2e-05,1.39484]
[1777825531769,53.3,78643.84,0.37,-0.01689,2e-05,1.38975]
[1777825538202,53.3,78644.68,0.37,-0.01687,2e-05,1.38836]
[1777825543855,53.3,78645.7,0.37,-0.01684,2e-05,1.38668]
[1777825548668,53.3,78645.45,0.37,-0.01685,2e-05,1.38709]
[1777825548892,53.3,78645.45,0.37,-0.01685,2e-05,1.38709]
[1777825551603,53.3,78645.71,0.37,-0.01684,2e-05,1.38667]
[1777825558347,53.3,78646.06,0.37,-0.01683,2e-05,1.38609]
[1777825568416,53.3,78645.1,0.37,-0.01686,2e-05,1.38767]
[1777825578486,53.3,78644.87,0.37,-0.01686,2e-05,1.38805]
[1777825580641,53.3,78644.87,0.37,-0.01686,2e-05,1.38805]
[1777825580664,53.3,78644.87,0.37,-0.01686,2e-05,1.38805]
[1777825586151,53.3,78644.27,0.37,-0.01688,2e-05,1.38904]
[1777825586498,53.3,78644.27,0.37,-0.01688,2e-05,1.38904]
[1777825594206,53.3,78644.75,0.37,-0.01682,2e-05,1.38419]
[1777825596513,53.3,78643.66,0.37,-0.01684,2e-05,1.38599]
[1777825603269,53.3,78643.55,0.37,-0.01685,2e-05,1.38617]
[1777825608696,53.3,78639.49,0.37,-0.01694,2e-05,1.39288]
[1777825615353,53.3,78639.92,0.37,-0.01693,2e-05,1.39217]
[1777825617988,53.3,78640.77,0.37,-0.01691,2e-05,1.39076]
[1777825618374,53.3,78640.94,0.37,-0.01691,2e-05,1.39048]
[1777825626430,53.3,78641.06,0.37,-0.01691,2e-05,1.39028]
[1777825631466,53.3,78647.51,0.37,-0.01675,2e-05,1.37965]
[1777825636501,53.3,78646.2,0.37,-0.01678,2e-05,1.38181]
[1777825641535,53.3,78640.49,0.37,-0.01692,2e-05,1.39123]
[1777825645418,53.3,78639.83,0.37,-0.01694,2e-05,1.39232]
[1777825645458,53.3,78639.58,0.37,-0.01694,2e-05,1.39273]
[1777825648337,53.3,78639.58,0.37,-0.01694,2e-05,1.39273]
[1777825648435,53.3,78640.08,0.37,-0.01693,2e-05,1.3919]
[1777825651921,53.3,78641.22,0.37,-0.0169,2e-05,1.39002]
[1777825652004,53.3,78641.62,0.37,-0.01685,2e-05,1.3853]
[1777825653396,53.3,78641.62,0.37,-0.01685,2e-05,1.3853]
[1777825654126,53.3,78641.62,0.37,-0.01685,2e-05,1.3853]
[1777825656413,53.3,78641.15,0.37,-0.01686,2e-05,1.38607]
[1777825656453,53.3,78641.09,0.37,-0.01686,2e-05,1.38617]
[1777825661676,53.3,78641.09,0.37,-0.01686,2e-05,1.38617]
[1777825667718,53.3,78639.36,0.37,-0.0169,2e-05,1.38903]
[1777825677151,53.3,78638.83,0.37,-0.01691,2e-05,1.3899]
[1777825677155,53.3,78638.83,0.37,-0.01691,2e-05,1.3899]
[1777825679390,53.3,78638.83,0.37,-0.01691,2e-05,1.3899]
[1777825679439,53.3,78637.96,0.37,-0.01693,2e-05,1.39134]
[1777825681071,53.3,78637.96,0.37,-0.01693,2e-05,1.39134]
[1777825681105,53.3,78636.4,0.37,-0.01697,2e-05,1.39393]
[1777825683395,53.3,78636.4,0.37,-0.01697,2e-05,1.39393]
[1777825683830,53.3,78637.35,0.37,-0.01695,2e-05,1.39235]
[1777825689256,53.3,78640.25,0.37,-0.01688,2e-05,1.38756]
[1777825694907,53.3,78639.63,0.37,-0.01689,2e-05,1.38858]
[1777825704974,53.3,78639.7,0.37,-0.01689,2e-05,1.38846]
[1777825710014,53.3,78640.69,0.37,-0.01687,2e-05,1.38683]
[1777825715050,53.3,78640.86,0.37,-0.01682,2e-05,1.38249]
[1777825720083,53.3,78641.0,0.37,-0.01681,2e-05,1.38226]
[1777825722361,53.3,78641.15,0.37,-0.01681,2e-05,1.38201]
[1777825722462,53.3,78641.85,0.37,-0.01679,2e-05,1.38086]
[1777825728377,53.3,78642.02,0.37,-0.01679,2e-05,1.38058]
[1777825728433,53.3,78642.37,0.37,-0.01678,2e-05,1.38]
[1777825739607,53.3,78643.01,0.37,-0.01677,2e-05,1.37895]
[1777825749678,53.3,78643.0,0.37,-0.01677,2e-05,1.37897]
[1777825759748,53.3,78642.91,0.37,-0.01677,2e-05,1.37912]
[1777825765399,53.3,78642.86,0.37,-0.01677,2e-05,1.3792]
[1777825770438,53.3,78644.05,0.37,-0.01674,2e-05,1.37724]
[1777825775470,53.3,78644.33,0.37,-0.01669,2e-05,1.37274]
[1777825788558,53.3,78641.36,0.37,-0.01676,2e-05,1.37761]
[1777825794604,53.3,78638.07,0.37,-0.01684,2e-05,1.38303]
[1777825800029,53.3,78636.23,0.37,-0.01688,2e-05,1.38606]
[1777825806686,53.3,78635.78,0.37,-0.01689,2e-05,1.38681]
[1777825812730,53.3,78634.99,0.37,-0.01691,2e-05,1.38811]
[1777825818771,53.3,78635.01,0.37,-0.01691,2e-05,1.38808]
[1777825823806,53.3,78635.56,0.37,-0.01689,2e-05,1.38717]
[1777825827945,53.3,78635.65,0.37,-0.01689,2e-05,1.38702]
[1777825829951,53.3,78642.01,0.37,-0.01674,2e-05,1.37654]
[1777825829953,53.3,78659.03,0.37,-0.01634,2e-05,1.34881]
[1777825835890,53.3,78662.51,0.37,-0.01622,2e-05,1.33921]
[1777825841014,53.3,78665.29,0.37,-0.01615,2e-05,1.33474]
[1777825841115,53.3,78665.36,0.37,-0.01615,2e-05,1.33463]
[1777825845960,53.3,78656.07,0.37,-0.01637,2e-05,1.3496]
[1777825850994,53.3,78658.25,0.37,-0.01632,2e-05,1.34607]
[1777825852626,53.3,78658.25,0.37,-0.01632,2e-05,1.34607]
[1777825852645,53.3,78658.91,0.37,-0.0163,2e-05,1.34501]
[1777825855647,53.3,78658.91,0.37,-0.0163,2e-05,1.34501]
[1777825856030,53.3,78660.28,0.37,-0.01627,2e-05,1.3428]
[1777825857219,53.3,78660.28,0.37,-0.01627,2e-05,1.3428]
[1777825857276,53.3,78660.91,0.37,-0.01625,2e-05,1.34178]
[1777825863082,53.3,78661.59,0.37,-0.01624,2e-05,1.34069]
[1777825869121,53.3,78661.52,0.37,-0.01624,2e-05,1.3408]
[1777825877177,53.3,78663.31,0.37,-0.0162,2e-05,1.33792]
[1777825882314,53.3,78664.81,0.37,-0.01617,2e-05,1.33551]
[1777825882371,53.3,78665.27,0.37,-0.01615,2e-05,1.33477]
[1777825885301,53.3,78665.74,0.37,-0.01614,2e-05,1.33402]
[1777825885348,53.3,78665.67,0.37,-0.01615,2e-05,1.33413]
[1777825890664,53.3,78665.67,0.37,-0.01615,2e-05,1.33413]
[1777825892213,53.3,78665.67,0.37,-0.0161,2e-05,1.33016]
[1777825892315,53.3,78667.3,0.37,-0.01606,2e-05,1.32755]
[1777825896197,53.3,78670.82,0.37,-0.01598,2e-05,1.32194]
[1777825896298,53.3,78670.2,0.37,-0.016,2e-05,1.32293]
[1777825896912,53.3,78670.2,0.37,-0.016,2e-05,1.32293]
[1777825897317,53.3,78670.2,0.37,-0.016,2e-05,1.32293]
[1777825898442,53.3,78670.2,0.37,-0.016,2e-05,1.32293]
[1777825898461,53.3,78670.71,0.37,-0.01598,2e-05,1.32211]
[1777825900685,53.3,78670.71,0.37,-0.01598,2e-05,1.32211]
[1777825901345,53.3,78670.57,0.37,-0.01599,2e-05,1.32234]
[1777825911415,53.3,78670.73,0.37,-0.01598,2e-05,1.32208]
[1777825916450,53.3,78671.96,0.37,-0.01596,2e-05,1.32013]
[1777825920591,53.3,78673.53,0.37,-0.01592,2e-05,1.31763]
[1777825920636,53.3,78672.42,0.37,-0.01595,2e-05,1.31939]
[1777825927527,53.3,78671.67,0.37,-0.01596,2e-05,1.32059]
[1777825928333,53.3,78671.67,0.37,-0.01596,2e-05,1.32059]
[1777825928402,53.3,78671.74,0.37,-0.01596,2e-05,1.32048]
[1777825929637,53.3,78671.74,0.37,-0.01596,2e-05,1.32048]
[1777825929662,53.3,78671.74,0.37,-0.01596,2e-05,1.32048]
[1777825930405,53.3,78671.74,0.37,-0.01596,2e-05,1.32048]
[1777825930944,53.3,78671.74,0.37,-0.01596,2e-05,1.32048]
[1777825934969,53.3,78671.74,0.37,-0.01596,2e-05,1.32048]
[1777825935584,53.3,78671.85,0.37,-0.01596,2e-05,1.3203]
[1777825940618,53.3,78674.03,0.37,-0.01591,2e-05,1.31684]
[1777825946547,53.3,78674.03,0.37,-0.01591,2e-05,1.31684]
[1777825946660,53.3,78673.99,0.37,-0.01591,2e-05,1.3169]
[1777825951699,53.3,78674.69,0.37,-0.01585,2e-05,1.31185]
[1777825957737,53.3,78674.44,0.37,-0.01585,2e-05,1.31224]
[1777825961765,53.3,78683.72,0.37,-0.01565,2e-05,1.29761]
[1777825966801,53.3,78683.68,0.37,-0.01565,2e-05,1.29767]
[1777825971835,53.3,78688.0,0.37,-0.01555,2e-05,1.2909]
[1777825976871,53.3,78687.34,0.37,-0.01557,2e-05,1.29194]
[1777825981906,53.3,78685.87,0.37,-0.0156,2e-05,1.29424]
[1777825986941,53.3,78685.63,0.37,-0.0156,2e-05,1.29461]
[1777825992983,53.3,78684.96,0.37,-0.01562,2e-05,1.29566]
[1777825998017,53.3,78684.08,0.37,-0.01564,2e-05,1.29704]
[1777825999050,53.3,78684.08,0.37,-0.01564,2e-05,1.29704]
[1777826006073,53.3,78686.93,0.37,-0.01558,2e-05,1.29258]
[1777826011109,53.3,78688.36,0.37,-0.0155,2e-05,1.28644]
[1777826016144,53.3,78688.27,0.37,-0.0155,2e-05,1.28658]
[1777826021574,53.3,78686.76,0.37,-0.01553,2e-05,1.28894]
[1777826027220,53.3,78687.37,0.37,-0.01552,2e-05,1.28799]
[1777826032256,53.3,78690.33,0.37,-0.01546,2e-05,1.28337]
[1777826037291,53.3,78692.3,0.37,-0.01541,2e-05,1.28031]
[1777826043333,53.3,78691.11,0.37,-0.01544,2e-05,1.28216]
[1777826048369,53.3,78687.34,0.37,-0.01552,2e-05,1.28804]
[1777826055418,53.3,78686.28,0.37,-0.01554,2e-05,1.28969]
[1777826061854,53.3,78688.03,0.37,-0.01551,2e-05,1.28696]
[1777826067501,53.3,78687.32,0.37,-0.01552,2e-05,1.28807]
[1777826072536,53.3,78686.75,0.37,-0.01549,2e-05,1.28506]
[1777826075557,53.3,78701.6,0.37,-0.01516,2e-05,1.26207]
[1777826080591,53.3,78703.74,0.37,-0.01512,2e-05,1.25878]
[1777826087643,53.3,78702.3,0.37,-0.01515,2e-05,1.26099]
[1777826092678,53.3,78700.77,0.37,-0.01518,2e-05,1.26335]
[1777826097713,53.3,78705.98,0.37,-0.01507,2e-05,1.25535]
[1777826101743,53.3,78714.17,0.37,-0.01489,2e-05,1.24286]
[1777826106805,53.3,78743.12,0.37,-0.01428,2e-05,1.19951]
[1777826108737,53.3,78743.12,0.37,-0.01428,2e-05,1.19951]
[1777826108828,53.3,78753.43,0.37,-0.01407,2e-05,1.18437]
[1777826111188,53.3,78754.28,0.37,-0.01406,2e-05,1.18313]
[1777826116859,53.3,78757.59,0.37,-0.01399,2e-05,1.1783]
[1777826118873,53.3,78749.03,0.37,-0.01416,2e-05,1.19081]
[1777826119880,53.3,78732.13,0.37,-0.01451,2e-05,1.21582]
[1777826124915,53.3,78729.98,0.37,-0.01456,2e-05,1.21904]
[1777826129950,53.3,78732.32,0.37,-0.01451,2e-05,1.21554]
[1777826134984,53.3,78733.18,0.37,-0.01445,2e-05,1.21051]
[1777826141029,53.3,78731.7,0.37,-0.01448,2e-05,1.21271]
[1777826142951,53.3,78731.7,0.37,-0.01448,2e-05,1.21271]
[1777826148078,53.3,78726.22,0.37,-0.01459,2e-05,1.2209]
[1777826153114,53.3,78725.38,0.37,-0.01461,2e-05,1.22216]
[1777826158149,53.3,78728.45,0.37,-0.01455,2e-05,1.21756]
[1777826163050,53.3,78730.38,0.37,-0.01451,2e-05,1.21468]
[1777826163585,53.3,78730.38,0.37,-0.01451,2e-05,1.21468]
[1777826163686,53.3,78731.03,0.37,-0.01449,2e-05,1.21371]
[1777826166048,53.3,78730.33,0.37,-0.01451,2e-05,1.21475]
[1777826166207,53.3,78730.01,0.37,-0.01451,2e-05,1.21523]
[1777826172649,53.3,78726.94,0.37,-0.01458,2e-05,1.21982]
[1777826180303,53.3,78725.03,0.37,-0.01462,2e-05,1.22268]
[1777826185338,53.3,78724.76,0.37,-0.01462,2e-05,1.22309]
[1777826190373,53.3,78726.68,0.37,-0.01458,2e-05,1.22021]
[1777826195408,53.3,78728.61,0.37,-0.0145,2e-05,1.21356]
[1777826200064,53.3,78727.29,0.37,-0.01453,2e-05,1.21553]
[1777826200758,53.3,78727.29,0.37,-0.01453,2e-05,1.21553]
[1777826200860,53.3,78727.42,0.37,-0.01453,2e-05,1.21534]
[1777826202306,53.3,78727.42,0.37,-0.01453,2e-05,1.21534]
[1777826202858,53.3,78727.62,0.37,-0.01452,2e-05,1.21504]
[1777826209508,53.3,78727.03,0.37,-0.01453,2e-05,1.21592]
[1777826217564,53.3,78723.8,0.37,-0.0146,2e-05,1.22075]
[1777826222998,53.3,78721.71,0.37,-0.01465,2e-05,1.22389]
[1777826229651,53.3,78721.51,0.37,-0.01465,2e-05,1.22419]
[1777826234685,53.3,78721.65,0.37,-0.01465,2e-05,1.22398]
[1777826240728,53.3,78721.38,0.37,-0.01465,2e-05,1.22438]
[1777826245763,53.3,78719.88,0.37,-0.01468,2e-05,1.22664]
[1777826250797,53.3,78719.84,0.37,-0.01469,2e-05,1.2267]
[1777826256841,53.3,78723.32,0.37,-0.01457,2e-05,1.2177]
[1777826261875,53.3,78723.22,0.37,-0.01457,2e-05,1.21785]
[1777826266910,53.3,78723.54,0.37,-0.01456,2e-05,1.21737]
[1777826273353,53.3,78723.69,0.37,-0.01456,2e-05,1.21714]
[1777826278994,53.3,78723.0,0.37,-0.01458,2e-05,1.21818]
[1777826284028,53.3,78720.52,0.37,-0.01463,2e-05,1.22189]
[1777826289069,53.3,78720.71,0.37,-0.01462,2e-05,1.22161]
[1777826290530,53.3,78722.28,0.37,-0.01459,2e-05,1.21925]
[1777826291077,53.3,78721.42,0.37,-0.01461,2e-05,1.22054]
[1777826291297,53.3,78721.42,0.37,-0.01461,2e-05,1.22054]
[1777826291871,53.3,78721.42,0.37,-0.01461,2e-05,1.22054]
[1777826292085,53.3,78721.55,0.37,-0.01461,2e-05,1.22035]
[1777826297078,53.3,78721.82,0.37,-0.0146,2e-05,1.21994]
[1777826297120,53.3,78722.01,0.37,-0.0146,2e-05,1.21966]
[1777826300499,53.3,78722.13,0.37,-0.01459,2e-05,1.21948]
[1777826300541,53.3,78723.35,0.37,-0.01457,2e-05,1.21765]
[1777826301355,53.3,78723.35,0.37,-0.01457,2e-05,1.21765]
[1777826302001,53.3,78723.35,0.37,-0.01457,2e-05,1.21765]
[1777826303480,53.3,78722.35,0.37,-0.01459,2e-05,1.21915]
[1777826303522,53.3,78724.74,0.37,-0.01454,2e-05,1.21557]
[1777826305251,53.3,78724.74,0.37,-0.01454,2e-05,1.21557]
[1777826305317,53.3,78724.64,0.37,-0.01454,2e-05,1.21572]
[1777826306712,53.3,78724.64,0.37,-0.01454,2e-05,1.21572]
[1777826306775,53.3,78725.42,0.37,-0.01452,2e-05,1.21456]
[1777826309042,53.3,78725.42,0.37,-0.01452,2e-05,1.21456]
[1777826309051,53.3,78724.02,0.37,-0.01455,2e-05,1.21665]
[1777826309675,53.3,78724.02,0.37,-0.01455,2e-05,1.21665]
[1777826309770,53.3,78721.29,0.37,-0.01461,2e-05,1.22074]
[1777826313061,53.3,78719.57,0.37,-0.0146,2e-05,1.21954]
[1777826313081,53.3,78710.79,0.37,-0.01479,2e-05,1.23275]
[1777826313646,53.3,78710.79,0.37,-0.01479,2e-05,1.23275]
[1777826313730,53.3,78700.88,0.37,-0.015,2e-05,1.2478]
[1777826316136,53.3,78701.13,0.37,-0.015,2e-05,1.24742]
[1777826316254,53.3,78700.67,0.37,-0.01501,2e-05,1.24813]
[1777826321289,53.3,78697.9,0.37,-0.01507,2e-05,1.25236]
[1777826327330,53.3,78696.83,0.37,-0.01509,2e-05,1.254]
[1777826328617,53.3,78696.83,0.37,-0.01509,2e-05,1.254]
[1777826328719,53.3,78695.02,0.37,-0.01513,2e-05,1.25677]
[1777826329582,53.3,78695.02,0.37,-0.01513,2e-05,1.25677]
[1777826329662,53.3,78693.92,0.37,-0.01515,2e-05,1.25846]
[1777826330485,53.3,78693.92,0.37,-0.01515,2e-05,1.25846]
[1777826330586,53.3,78693.71,0.37,-0.01516,2e-05,1.25879]
[1777826332026,53.3,78693.71,0.37,-0.01516,2e-05,1.25879]
[1777826332032,53.3,78692.82,0.37,-0.01518,2e-05,1.26015]
[1777826337402,53.3,78696.87,0.37,-0.01509,2e-05,1.25394]
[1777826338443,53.3,78696.87,0.37,-0.01509,2e-05,1.25394]
[1777826338458,53.3,78699.44,0.37,-0.01503,2e-05,1.25]
[1777826343854,53.3,78699.06,0.37,-0.01504,2e-05,1.25059]
[1777826349485,53.3,78702.68,0.37,-0.01496,2e-05,1.24506]
[1777826354520,53.3,78704.97,0.37,-0.01491,2e-05,1.24157]
[1777826359556,53.3,78711.44,0.37,-0.01478,2e-05,1.23177]
[1777826364590,53.3,78714.7,0.37,-0.01471,2e-05,1.22685]
[1777826370633,53.3,78720.07,0.37,-0.01459,2e-05,1.21879]
[1777826376676,53.3,78721.71,0.37,-0.01452,2e-05,1.21256]
[1777826379280,53.3,78721.89,0.37,-0.01451,2e-05,1.21229]
[1777826379308,53.3,78714.92,0.37,-0.01466,2e-05,1.22273]
[1777826383344,53.3,78713.96,0.37,-0.01468,2e-05,1.22418]
[1777826384138,53.3,78714.56,0.37,-0.01467,2e-05,1.22327]
[1777826389145,53.3,78714.66,0.37,-0.01466,2e-05,1.22312]
[1777826389209,53.3,78714.6,0.37,-0.01467,2e-05,1.22321]
[1777826389965,53.3,78714.6,0.37,-0.01467,2e-05,1.22321]
[1777826390029,53.3,78714.8,0.37,-0.01466,2e-05,1.22291]
[1777826391521,53.3,78714.8,0.37,-0.01466,2e-05,1.22291]
[1777826391575,53.3,78714.65,0.37,-0.01466,2e-05,1.22314]
[1777826397822,53.3,78714.36,0.37,-0.01467,2e-05,1.22357]
[1777826401647,53.3,78713.81,0.37,-0.01468,2e-05,1.2244]
[1777826401850,53.3,78713.76,0.37,-0.01468,2e-05,1.22448]
[1777826406889,53.3,78712.22,0.37,-0.01472,2e-05,1.22679]
[1777826411923,53.3,78705.07,0.37,-0.01487,2e-05,1.2376]
[1777826419979,53.3,78702.98,0.37,-0.01491,2e-05,1.24078]
[1777826427028,53.3,78701.91,0.37,-0.01494,2e-05,1.2424]
[1777826432063,53.3,78702.38,0.37,-0.01488,2e-05,1.23787]
[1777826439113,53.3,78702.54,0.37,-0.01488,2e-05,1.23762]
[1777826441444,53.3,78702.69,0.37,-0.01488,2e-05,1.2374]
[1777826441544,53.3,78702.89,0.37,-0.01487,2e-05,1.23709]
[1777826442418,53.3,78702.89,0.37,-0.01487,2e-05,1.23709]
[1777826443317,53.3,78702.89,0.37,-0.01487,2e-05,1.23709]
[1777826442480,53.3,78702.89,0.37,-0.01487,2e-05,1.23709]
[1777826443419,53.3,78702.89,0.37,-0.01487,2e-05,1.23709]
[1777826446309,53.3,78702.89,0.37,-0.01487,2e-05,1.23709]
[1777826447168,53.3,78703.56,0.37,-0.01486,2e-05,1.23608]
[1777826455224,53.3,78703.63,0.37,-0.01486,2e-05,1.23597]
[1777826458175,53.3,78703.02,0.37,-0.01487,2e-05,1.23689]
[1777826458245,53.3,78702.86,0.37,-0.01487,2e-05,1.23714]
[1777826464287,53.3,78703.12,0.37,-0.01487,2e-05,1.23674]
[1777826469322,53.3,78706.23,0.37,-0.0148,2e-05,1.23203]
[1777826471612,53.3,78708.15,0.37,-0.01476,2e-05,1.22913]
[1777826471713,53.3,78708.18,0.37,-0.01476,2e-05,1.22909]
[1777826473212,53.3,78708.18,0.37,-0.01476,2e-05,1.22909]
[1777826473349,53.3,78708.18,0.37,-0.01476,2e-05,1.22909]
[1777826478384,53.3,78704.85,0.37,-0.01483,2e-05,1.23412]
[1777826484843,53.3,78704.1,0.37,-0.01485,2e-05,1.23526]
[1777826491475,53.3,78703.73,0.37,-0.01481,2e-05,1.232]
[1777826502029,53.3,78702.71,0.37,-0.01483,2e-05,1.23355]
[1777826502127,53.3,78702.04,0.37,-0.01485,2e-05,1.23456]
[1777826507589,53.3,78701.83,0.37,-0.01485,2e-05,1.23488]
[1777826512622,53.3,78701.82,0.37,-0.01485,2e-05,1.23489]
[1777826518665,53.3,78702.73,0.37,-0.01483,2e-05,1.23352]
[1777826523699,53.3,78705.76,0.37,-0.01477,2e-05,1.22893]
[1777826525139,53.3,78713.67,0.37,-0.0146,2e-05,1.21704]
[1777826527996,53.3,78717.47,0.37,-0.01452,2e-05,1.21135]
[1777826528097,53.3,78717.95,0.37,-0.01451,2e-05,1.21064]
[1777826533770,53.3,78718.98,0.37,-0.01449,2e-05,1.2091]
[1777826538805,53.3,78720.22,0.37,-0.01446,2e-05,1.20725]
[1777826543839,53.3,78722.9,0.37,-0.0144,2e-05,1.20327]
[1777826548875,53.3,78718.95,0.37,-0.01449,2e-05,1.20915]
[1777826555350,53.3,78718.48,0.37,-0.01445,2e-05,1.20608]
[1777826561975,53.3,78718.91,0.37,-0.01444,2e-05,1.20544]
[1777826567009,53.3,78719.07,0.37,-0.01444,2e-05,1.2052]
[1777826567764,53.3,78719.07,0.37,-0.01444,2e-05,1.2052]
[1777826573052,53.3,78719.74,0.37,-0.01443,2e-05,1.20421]
[1777826573772,53.3,78719.74,0.37,-0.01443,2e-05,1.20421]
[1777826582115,53.3,78714.85,0.37,-0.01453,2e-05,1.21149]
[1777826587150,53.3,78711.89,0.37,-0.01459,2e-05,1.21592]
[1777826589792,53.3,78711.38,0.37,-0.0146,2e-05,1.21668]
[1777826595206,53.3,78717.33,0.37,-0.01448,2e-05,1.20779]
[1777826600240,53.3,78717.31,0.37,-0.01448,2e-05,1.20782]
[1777826605277,53.3,78713.54,0.37,-0.01456,2e-05,1.21345]
[1777826610312,53.3,78713.96,0.37,-0.01455,2e-05,1.21282]
[1777826615347,53.3,78712.91,0.37,-0.01453,2e-05,1.21061]
[1777826620381,53.3,78712.25,0.37,-0.01454,2e-05,1.2116]
[1777826625416,53.3,78711.59,0.37,-0.01456,2e-05,1.21259]
[1777826630457,53.3,78711.93,0.37,-0.01455,2e-05,1.21208]
[1777826633430,53.3,78705.48,0.37,-0.01468,2e-05,1.22175]
[1777826639513,53.3,78706.56,0.37,-0.01466,2e-05,1.22013]
[1777826643857,53.3,78708.19,0.37,-0.01463,2e-05,1.21768]
[1777826643958,53.3,78708.61,0.37,-0.01462,2e-05,1.21705]
[1777826649583,53.3,78710.64,0.37,-0.01458,2e-05,1.21401]
[1777826654619,53.3,78711.28,0.37,-0.01456,2e-05,1.21305]
[1777826659653,53.3,78712.79,0.37,-0.01453,2e-05,1.21079]
[1777826665890,53.3,78713.75,0.37,-0.01451,2e-05,1.20936]
[1777826671903,53.3,78716.88,0.37,-0.01444,2e-05,1.2047]
[1777826677780,53.3,78717.61,0.37,-0.01439,2e-05,1.19985]
[1777826684829,53.3,78717.71,0.37,-0.01438,2e-05,1.1997]
[1777826689863,53.3,78719.64,0.37,-0.01434,2e-05,1.19684]
[1777826695926,53.3,78719.42,0.37,-0.01435,2e-05,1.19717]
[1777826701950,53.3,78718.29,0.37,-0.01437,2e-05,1.19884]
[1777826707991,53.3,78718.51,0.37,-0.01437,2e-05,1.19851]
[1777826713026,53.3,78715.97,0.37,-0.01442,2e-05,1.20228]
[1777826718062,53.3,78714.91,0.37,-0.01444,2e-05,1.20386]
[1777826723097,53.3,78714.98,0.37,-0.01444,2e-05,1.20376]
[1777826730146,53.3,78713.7,0.37,-0.01447,2e-05,1.20566]
[1777826736613,53.3,78717.51,0.37,-0.01434,2e-05,1.19624]
[1777826741978,53.3,78717.95,0.37,-0.01434,2e-05,1.19559]
[1777826747986,53.3,78717.08,0.37,-0.01435,2e-05,1.19688]
[1777826753304,53.3,78717.08,0.37,-0.01435,2e-05,1.19688]
[1777826758341,53.3,78711.08,0.37,-0.01448,2e-05,1.20579]
[1777826766398,53.3,78710.78,0.37,-0.01449,2e-05,1.20624]
[1777826771433,53.3,78709.68,0.37,-0.01451,2e-05,1.20788]
[1777826777475,53.3,78709.52,0.37,-0.01451,2e-05,1.20812]
[1777826784524,53.3,78711.05,0.37,-0.01448,2e-05,1.20584]
[1777826793587,53.3,78710.93,0.37,-0.01444,2e-05,1.20224]
[1777826798622,53.3,78710.79,0.37,-0.01444,2e-05,1.20245]
[1777826804062,53.3,78710.79,0.37,-0.01444,2e-05,1.20245]
[1777826811301,53.3,78710.3,0.37,-0.01445,2e-05,1.20318]
[1777826811713,53.3,78709.36,0.37,-0.01447,2e-05,1.20458]
[1777826812085,53.3,78709.36,0.37,-0.01447,2e-05,1.20458]
[1777826817755,53.3,78709.26,0.37,-0.01447,2e-05,1.20473]
[1777826823797,53.3,78709.13,0.37,-0.01448,2e-05,1.20492]
[1777826824089,53.3,78709.13,0.37,-0.01448,2e-05,1.20492]
[1777826832861,53.3,78706.65,0.37,-0.01453,2e-05,1.20862]
[1777826837895,53.3,78706.82,0.37,-0.01452,2e-05,1.20837]
[1777826842932,53.3,78707.02,0.37,-0.01452,2e-05,1.20807]
[1777826847966,53.3,78707.33,0.37,-0.01451,2e-05,1.20761]
[1777826855015,53.3,78707.63,0.37,-0.01446,2e-05,1.20338]
[1777826860050,53.3,78707.53,0.37,-0.01447,2e-05,1.20353]
[1777826865085,53.3,78716.85,0.37,-0.01427,2e-05,1.18971]
[1777826870120,53.3,78720.87,0.37,-0.01419,2e-05,1.18379]
[1777826876162,53.3,78720.26,0.37,-0.0142,2e-05,1.18469]
[1777826881196,53.3,78720.27,0.37,-0.0142,2e-05,1.18468]
[1777826886236,53.3,78721.76,0.37,-0.01417,2e-05,1.18249]
[1777826891268,53.3,78723.29,0.37,-0.01414,2e-05,1.18024]
[1777826897752,53.3,78716.19,0.37,-0.01429,2e-05,1.19069]
[1777826901518,53.3,78714.07,0.37,-0.01433,2e-05,1.19382]
[1777826901561,53.3,78703.87,0.37,-0.01454,2e-05,1.20899]
[1777826907821,53.3,78705.85,0.37,-0.0145,2e-05,1.20603]
[1777826913424,53.3,78704.65,0.37,-0.01448,2e-05,1.20404]
[1777826918459,53.3,78704.52,0.37,-0.01449,2e-05,1.20423]
[1777826923494,53.3,78704.23,0.37,-0.01449,2e-05,1.20467]
[1777826932557,53.3,78704.16,0.37,-0.01449,2e-05,1.20477]
[1777826936132,53.3,78703.97,0.37,-0.0145,2e-05,1.20506]
[1777826936204,53.3,78703.97,0.37,-0.0145,2e-05,1.20506]
[1777826940528,53.3,78703.97,0.37,-0.0145,2e-05,1.20506]
[1777826947081,53.3,78704.32,0.37,-0.01449,2e-05,1.20453]
[1777826947662,53.3,78704.68,0.37,-0.01448,2e-05,1.204]
[1777826952698,53.3,78704.27,0.37,-0.01449,2e-05,1.20461]
[1777826957734,53.3,78704.16,0.37,-0.01449,2e-05,1.20477]
[1777826962665,53.3,78704.28,0.37,-0.01449,2e-05,1.20459]
[1777826962771,53.3,78704.84,0.37,-0.01448,2e-05,1.20376]
[1777826963375,53.3,78704.84,0.37,-0.01448,2e-05,1.20376]
[1777826963776,53.3,78705.5,0.37,-0.01447,2e-05,1.20277]
[1777826964342,53.3,78705.5,0.37,-0.01447,2e-05,1.20277]
[1777826964784,53.3,78704.93,0.37,-0.01448,2e-05,1.20362]
[1777826965297,53.3,78704.93,0.37,-0.01448,2e-05,1.20362]
[1777826965912,53.3,78704.93,0.37,-0.01448,2e-05,1.20362]
[1777826969348,53.3,78704.92,0.37,-0.01448,2e-05,1.20364]
[1777826969432,53.3,78704.92,0.37,-0.01448,2e-05,1.20364]
[1777826970831,53.3,78704.92,0.37,-0.01448,2e-05,1.20364]
[1777826970842,53.3,78704.41,0.37,-0.01449,2e-05,1.2044]
[1777826978313,53.3,78704.41,0.37,-0.01444,2e-05,1.20062]
[1777826985929,53.3,78704.31,0.37,-0.01445,2e-05,1.20077]
[1777826986312,53.3,78704.31,0.37,-0.01445,2e-05,1.20077]
[1777826986896,53.3,78704.31,0.37,-0.01445,2e-05,1.20077]
[1777826986987,53.3,78699.15,0.37,-0.01456,2e-05,1.20847]
[1777826988380,53.3,78699.15,0.37,-0.01456,2e-05,1.20847]
[1777826988950,53.3,78698.82,0.37,-0.01456,2e-05,1.20896]
[1777826996003,53.3,78699.65,0.37,-0.01455,2e-05,1.20772]
[1777826998266,53.3,78702.17,0.37,-0.01449,2e-05,1.20396]
[1777826998334,53.3,78702.92,0.37,-0.01448,2e-05,1.20284]
[1777827005063,53.3,78700.7,0.37,-0.01452,2e-05,1.20615]
[1777827010730,53.3,78699.63,0.37,-0.01455,2e-05,1.20775]
[1777827010818,53.3,78699.63,0.37,-0.01455,2e-05,1.20775]
[1777827011434,53.3,78699.63,0.37,-0.01455,2e-05,1.20775]
[1777827011536,53.3,78698.82,0.37,-0.01456,2e-05,1.20896]
[1777827013198,53.3,78698.82,0.37,-0.01456,2e-05,1.20896]
[1777827014640,53.3,78698.85,0.37,-0.01456,2e-05,1.20891]
[1777827014742,53.3,78698.85,0.37,-0.01456,2e-05,1.20891]
[1777827016282,53.3,78698.85,0.37,-0.01456,2e-05,1.20891]
[1777827016910,53.3,78698.85,0.37,-0.01456,2e-05,1.20891]
[1777827020106,53.3,78697.7,0.37,-0.01459,2e-05,1.21064]
[1777827020208,53.3,78697.47,0.37,-0.01459,2e-05,1.21098]
[1777827027217,53.3,78697.77,0.37,-0.01458,2e-05,1.21053]
[1777827031245,53.3,78711.12,0.37,-0.01426,2e-05,1.18692]
[1777827036280,53.3,78713.49,0.37,-0.01421,2e-05,1.18342]
[1777827039235,53.3,78714.89,0.37,-0.01418,2e-05,1.18137]
[1777827039320,53.3,78714.67,0.37,-0.01419,2e-05,1.18169]
[1777827044504,53.3,78710.49,0.37,-0.01427,2e-05,1.18784]
[1777827044549,53.3,78708.53,0.37,-0.01432,2e-05,1.19074]
[1777827050378,53.3,78706.67,0.37,-0.01435,2e-05,1.19349]
[1777827053967,53.3,78708.58,0.37,-0.01431,2e-05,1.19067]
[1777827054013,53.3,78706.44,0.37,-0.01436,2e-05,1.19383]
[1777827059443,53.3,78706.15,0.37,-0.01436,2e-05,1.19426]
[1777827064479,53.3,78702.12,0.37,-0.01445,2e-05,1.20025]
[1777827072119,53.3,78701.14,0.37,-0.01447,2e-05,1.20171]
[1777827072534,53.3,78701.14,0.37,-0.01447,2e-05,1.20171]
[1777827075991,53.3,78701.14,0.37,-0.01447,2e-05,1.20171]
[1777827076015,53.3,78700.72,0.37,-0.01448,2e-05,1.20233]
[1777827076656,53.3,78700.72,0.37,-0.01448,2e-05,1.20233]
[1777827076737,53.3,78700.64,0.37,-0.01448,2e-05,1.20245]
[1777827077337,53.3,78700.64,0.37,-0.01448,2e-05,1.20245]
[1777827077578,53.3,78700.64,0.37,-0.01448,2e-05,1.20245]
[1777827078100,53.3,78700.64,0.37,-0.01448,2e-05,1.20245]
[1777827078734,53.3,78700.64,0.37,-0.01448,2e-05,1.20245]
[1777827085957,53.3,78701.92,0.37,-0.01445,2e-05,1.20055]
[1777827085962,53.3,78702.28,0.37,-0.01445,2e-05,1.20001]
[1777827091678,53.3,78703.44,0.37,-0.01438,2e-05,1.19451]
[1777827096710,53.3,78710.28,0.37,-0.01424,2e-05,1.1844]
[1777827101745,53.3,78706.36,0.37,-0.01432,2e-05,1.19019]
[1777827106780,53.3,78705.54,0.37,-0.01433,2e-05,1.1914]
[1777827111815,53.3,78703.89,0.37,-0.01437,2e-05,1.19384]
[1777827116849,53.3,78693.42,0.37,-0.01459,2e-05,1.20945]
[1777827121885,53.3,78692.49,0.37,-0.01461,2e-05,1.21084]
[1777827126919,53.3,78696.65,0.37,-0.01452,2e-05,1.20462]
[1777827131955,53.3,78694.92,0.37,-0.01456,2e-05,1.2072]
[1777827139005,53.3,78696.46,0.37,-0.01453,2e-05,1.2049]
[1777827145046,53.3,78696.55,0.37,-0.01452,2e-05,1.20476]
[1777827151089,53.3,78697.65,0.37,-0.01446,2e-05,1.19934]
[1777827156124,53.3,78690.36,0.37,-0.01461,2e-05,1.21023]
[1777827162166,53.3,78691.31,0.37,-0.01459,2e-05,1.2088]
[1777827167201,53.3,78689.98,0.37,-0.01462,2e-05,1.2108]
[1777827179722,53.3,78690.96,0.37,-0.0146,2e-05,1.20933]
[1777827185326,53.3,78691.78,0.37,-0.01458,2e-05,1.2081]
[1777827190362,53.3,78697.52,0.37,-0.01446,2e-05,1.19953]
[1777827195397,53.3,78695.65,0.37,-0.0145,2e-05,1.20232]
[1777827205467,53.3,78694.72,0.37,-0.01452,2e-05,1.2037]
[1777827208477,53.3,78693.18,0.37,-0.01455,2e-05,1.206]
[1777827208549,53.3,78693.05,0.37,-0.01455,2e-05,1.2062]
[1777827215538,53.3,78692.71,0.37,-0.01452,2e-05,1.20291]
[1777827220573,53.3,78691.44,0.37,-0.01454,2e-05,1.20481]
[1777827225607,53.3,78689.67,0.37,-0.01458,2e-05,1.20745]
[1777827230642,53.3,78689.69,0.37,-0.01458,2e-05,1.20742]
[1777827238698,53.3,78688.74,0.37,-0.0146,2e-05,1.20885]
[1777827245746,53.3,78689.12,0.37,-0.01459,2e-05,1.20828]
[1777827252796,53.3,78689.8,0.37,-0.01458,2e-05,1.20726]
[1777827257832,53.3,78690.51,0.37,-0.01456,2e-05,1.2062]
[1777827262865,53.3,78687.72,0.37,-0.01462,2e-05,1.21038]
[1777827269917,53.3,78689.44,0.37,-0.01459,2e-05,1.2078]
[1777827278979,53.3,78690.18,0.37,-0.01453,2e-05,1.20289]
[1777827285023,53.3,78691.84,0.37,-0.01449,2e-05,1.20041]
[1777827290057,53.3,78693.1,0.37,-0.01446,2e-05,1.19854]
[1777827296098,53.3,78692.44,0.37,-0.01448,2e-05,1.19952]
[1777827302145,53.3,78692.02,0.37,-0.01449,2e-05,1.20014]
[1777827307176,53.3,78691.83,0.37,-0.01449,2e-05,1.20043]
[1777827313217,53.3,78693.58,0.37,-0.01445,2e-05,1.19782]
[1777827320716,53.3,78693.21,0.37,-0.01446,2e-05,1.19837]
[1777827324500,53.3,78693.21,0.37,-0.01446,2e-05,1.19837]
[1777827325302,53.3,78692.39,0.37,-0.01448,2e-05,1.19959]
[1777827330785,53.3,78689.96,0.37,-0.01453,2e-05,1.20322]
[1777827340790,53.3,78689.96,0.37,-0.01449,2e-05,1.19942]
[1777827348462,53.3,78690.92,0.37,-0.01447,2e-05,1.19799]
[1777827359540,53.3,78691.44,0.37,-0.01446,2e-05,1.19722]
[1777827368603,53.3,78689.43,0.37,-0.0145,2e-05,1.20021]
[1777827373638,53.3,78688.37,0.37,-0.01452,2e-05,1.20179]
[1777827379680,53.3,78687.86,0.37,-0.01453,2e-05,1.20256]
[1777827389749,53.3,78687.5,0.37,-0.01454,2e-05,1.20309]
[1777827399816,53.3,78688.05,0.37,-0.01448,2e-05,1.19847]
[1777827409890,53.3,78687.79,0.37,-0.01449,2e-05,1.19886]
[1777827414924,53.3,78688.24,0.37,-0.01448,2e-05,1.19819]
[1777827421417,53.3,78687.46,0.37,-0.0145,2e-05,1.19935]
[1777827431487,53.3,78688.72,0.37,-0.01447,2e-05,1.19747]
[1777827437078,53.3,78687.69,0.37,-0.01449,2e-05,1.19901]
[1777827442118,53.3,78686.04,0.37,-0.01453,2e-05,1.20147]
[1777827448157,53.3,78686.44,0.37,-0.01452,2e-05,1.20087]
[1777827453195,53.3,78686.32,0.37,-0.01448,2e-05,1.19725]
[1777827458229,53.3,78687.32,0.37,-0.01445,2e-05,1.19576]
[1777827463266,53.3,78687.89,0.37,-0.01444,2e-05,1.19492]
[1777827468301,53.3,78688.11,0.37,-0.01444,2e-05,1.19459]
[1777827473336,53.3,78688.3,0.37,-0.01443,2e-05,1.19431]
[1777827481839,53.3,78688.71,0.37,-0.01443,2e-05,1.1937]
[1777827491462,53.3,78688.53,0.37,-0.01443,2e-05,1.19396]
[1777827498511,53.3,78687.85,0.37,-0.01444,2e-05,1.19498]
[1777827506017,53.3,78687.69,0.37,-0.01445,2e-05,1.19521]
[1777827512049,53.3,78688.47,0.37,-0.01439,2e-05,1.19026]
[1777827518652,53.3,78688.93,0.37,-0.01438,2e-05,1.18958]
[1777827524694,53.3,78691.24,0.37,-0.01433,2e-05,1.18616]
[1777827530735,53.3,78688.64,0.37,-0.01438,2e-05,1.19001]
[1777827533757,53.3,78680.54,0.37,-0.01455,2e-05,1.20208]
[1777827538793,53.3,78675.5,0.37,-0.01466,2e-05,1.20963]
[1777827544834,53.3,78668.15,0.37,-0.01482,2e-05,1.22072]
[1777827549876,53.3,78662.27,0.37,-0.01495,2e-05,1.22965]
[1777827552332,53.3,78652.63,0.37,-0.01516,2e-05,1.24439]
[1777827562403,53.3,78643.3,0.37,-0.01536,2e-05,1.2588]
[1777827568002,53.3,78641.62,0.37,-0.0154,2e-05,1.26141]
[1777827572472,53.3,78648.57,0.37,-0.0152,2e-05,1.24674]
[1777827578072,53.3,78644.65,0.37,-0.01529,2e-05,1.25279]
[1777827586128,53.3,78643.26,0.37,-0.01532,2e-05,1.25494]
[1777827592612,53.3,78641.9,0.37,-0.01535,2e-05,1.25704]
[1777827598212,53.3,78637.69,0.37,-0.01544,2e-05,1.26358]
[1777827603247,53.3,78633.75,0.37,-0.01553,2e-05,1.26973]
[1777827605262,53.3,78623.55,0.37,-0.01576,2e-05,1.28575]
[1777827610296,53.3,78616.24,0.37,-0.01593,2e-05,1.29732]
[1777827615331,53.3,78613.4,0.37,-0.016,2e-05,1.30184]
[1777827621372,53.3,78614.03,0.37,-0.01598,2e-05,1.30084]
[1777827626410,53.3,78613.36,0.37,-0.016,2e-05,1.30191]
[1777827631445,53.3,78611.96,0.37,-0.01598,2e-05,1.30012]
[1777827636479,53.3,78612.28,0.37,-0.01597,2e-05,1.29961]
[1777827641515,53.3,78611.32,0.37,-0.016,2e-05,1.30114]
[1777827646550,53.3,78615.14,0.37,-0.01591,2e-05,1.29506]
[1777827652601,53.3,78616.17,0.37,-0.01589,2e-05,1.29343]
[1777827657636,53.3,78617.55,0.37,-0.01585,2e-05,1.29124]
[1777827662671,53.3,78615.53,0.37,-0.0159,2e-05,1.29444]
[1777827667705,53.3,78612.37,0.37,-0.01597,2e-05,1.29947]
[1777827672741,53.3,78610.4,0.37,-0.01602,2e-05,1.30261]
[1777827678783,53.3,78610.38,0.37,-0.01602,2e-05,1.30264]
[1777827683818,53.3,78610.38,0.37,-0.01602,2e-05,1.30264]
[1777827688853,53.3,78607.01,0.37,-0.0161,2e-05,1.30802]
[1777827694894,53.3,78604.4,0.37,-0.01611,2e-05,1.30817]
[1777827699932,53.3,78603.23,0.37,-0.01614,2e-05,1.31004]
[1777827704965,53.3,78600.24,0.37,-0.01621,2e-05,1.31484]
[1777827710000,53.3,78598.07,0.37,-0.01626,2e-05,1.31834]
[1777827715406,53.3,78600.03,0.37,-0.01621,2e-05,1.31518]
[1777827721078,53.3,78597.46,0.37,-0.01627,2e-05,1.31932]
[1777827726114,53.3,78598.27,0.37,-0.01625,2e-05,1.31801]
[1777827727123,53.3,78579.01,0.37,-0.01671,2e-05,1.34932]
[1777827729135,53.3,78571.2,0.37,-0.0169,2e-05,1.36219]
[1777827733598,53.3,78582.46,0.37,-0.01663,2e-05,1.34367]
[1777827739206,53.3,78586.68,0.37,-0.01653,2e-05,1.33679]
[1777827744240,53.3,78586.68,0.37,-0.01653,2e-05,1.33679]
[1777827749275,53.3,78586.61,0.37,-0.01653,2e-05,1.3369]
[1777827754310,53.3,78587.2,0.37,-0.01647,2e-05,1.33185]
[1777827759345,53.3,78586.71,0.37,-0.01648,2e-05,1.33265]
[1777827765387,53.3,78585.74,0.37,-0.0165,2e-05,1.33423]
[1777827771429,53.3,78584.05,0.37,-0.01654,2e-05,1.33698]
[1777827774450,53.3,78576.17,0.37,-0.01673,2e-05,1.34987]
[1777827779485,53.3,78576.33,0.37,-0.01673,2e-05,1.34961]
[1777827784524,53.3,78579.13,0.37,-0.01666,2e-05,1.34501]
[1777827789558,53.3,78578.78,0.37,-0.01667,2e-05,1.34559]
[1777827794593,53.3,78582.42,0.37,-0.01658,2e-05,1.33964]
[1777827799629,53.3,78572.93,0.37,-0.01681,2e-05,1.3552]
[1777827804664,53.3,78571.86,0.37,-0.01683,2e-05,1.35696]
[1777827809697,53.3,78569.17,0.37,-0.0169,2e-05,1.3614]
[1777827814732,53.3,78566.91,0.37,-0.0169,2e-05,1.36099]
[1777827819768,53.3,78567.0,0.37,-0.0169,2e-05,1.36084]
[1777827824803,53.3,78563.71,0.37,-0.01698,2e-05,1.36629]
[1777827829838,53.3,78560.03,0.37,-0.01707,2e-05,1.37241]
[1777827834873,53.3,78559.47,0.37,-0.01709,2e-05,1.37334]
[1777827839908,53.3,78559.32,0.37,-0.01709,2e-05,1.37359]
[1777827844943,53.3,78559.47,0.37,-0.01709,2e-05,1.37334]
[1777827850985,53.3,78559.58,0.37,-0.01708,2e-05,1.37315]
[1777827860058,53.3,78559.21,0.37,-0.01709,2e-05,1.37377]
[1777827865093,53.3,78558.98,0.37,-0.0171,2e-05,1.37415]
[1777827870129,53.3,78563.29,0.37,-0.01699,2e-05,1.36699]
[1777827877174,53.3,78566.33,0.37,-0.01687,2e-05,1.35781]
[1777827882210,53.3,78573.72,0.37,-0.01669,2e-05,1.34565]
[1777827887245,53.3,78577.53,0.37,-0.0166,2e-05,1.33941]
[1777827892281,53.3,78580.17,0.37,-0.01654,2e-05,1.33511]
[1777827897316,53.3,78581.51,0.37,-0.0165,2e-05,1.33292]
[1777827902350,53.3,78584.13,0.37,-0.01644,2e-05,1.32867]
[1777827907387,53.3,78579.33,0.37,-0.01656,2e-05,1.33648]
[1777827913428,53.3,78581.27,0.37,-0.01651,2e-05,1.33332]
[1777827918463,53.3,78575.14,0.37,-0.01666,2e-05,1.34332]
[1777827923498,53.3,78574.24,0.37,-0.01668,2e-05,1.3448]
[1777827928534,53.3,78573.8,0.37,-0.01669,2e-05,1.34552]
[1777827929542,53.3,78587.44,0.37,-0.01636,2e-05,1.3233]
[1777827935006,53.3,78591.12,0.37,-0.01623,2e-05,1.3133]
[1777827940619,53.3,78599.31,0.37,-0.01604,2e-05,1.30017]
[1777827941763,53.3,78599.31,0.37,-0.01604,2e-05,1.30017]
[1777827941808,53.3,78603.18,0.37,-0.01595,2e-05,1.294]
[1777827947668,53.3,78607.06,0.37,-0.01586,2e-05,1.28784]
[1777827952704,53.3,78608.3,0.37,-0.01583,2e-05,1.28588]
[1777827954721,53.3,78617.88,0.37,-0.01561,2e-05,1.27079]
[1777827959752,53.3,78619.29,0.37,-0.01558,2e-05,1.26858]
[1777827964788,53.3,78612.31,0.37,-0.01574,2e-05,1.27955]
[1777827969822,53.3,78619.79,0.37,-0.01557,2e-05,1.2678]
[1777827974857,53.3,78617.99,0.37,-0.01561,2e-05,1.27062]
[1777827979892,53.3,78618.71,0.37,-0.01559,2e-05,1.26949]
[1777827984928,53.3,78618.05,0.37,-0.01561,2e-05,1.27052]
[1777827991977,53.3,78618.03,0.37,-0.01556,2e-05,1.26658]
[1777827997011,53.3,78617.17,0.37,-0.01558,2e-05,1.26793]
[1777828006075,53.3,78616.58,0.37,-0.01559,2e-05,1.26885]
[1777828011114,53.3,78616.15,0.37,-0.0156,2e-05,1.26952]
[1777828016173,53.3,78615.61,0.37,-0.01562,2e-05,1.27037]
[1777828021208,53.3,78615.55,0.37,-0.01562,2e-05,1.27047]
[1777828026243,53.3,78617.22,0.37,-0.01558,2e-05,1.26785]
[1777828031278,53.3,78619.76,0.37,-0.01552,2e-05,1.26388]
[1777828040341,53.3,78619.09,0.37,-0.01554,2e-05,1.26492]
[1777828045776,53.3,78619.78,0.37,-0.01552,2e-05,1.26384]
[1777828048398,53.3,78630.27,0.37,-0.01529,2e-05,1.24754]
[1777828055845,53.3,78631.81,0.37,-0.01521,2e-05,1.24124]
[1777828064510,53.3,78635.46,0.37,-0.01513,2e-05,1.23563]
[1777828070552,53.3,78634.32,0.37,-0.01515,2e-05,1.23738]
[1777828075985,53.3,78637.8,0.37,-0.01507,2e-05,1.23204]
[1777828081629,53.3,78637.23,0.37,-0.01509,2e-05,1.23291]
[1777828088677,53.3,78635.3,0.37,-0.01513,2e-05,1.23587]
[1777828096125,53.3,78634.56,0.37,-0.01515,2e-05,1.23701]
[1777828103783,53.3,78633.73,0.37,-0.01516,2e-05,1.23829]
[1777828113853,53.3,78633.93,0.37,-0.01511,2e-05,1.23406]
[1777828120904,53.3,78633.96,0.37,-0.01511,2e-05,1.23402]
[1777828126335,53.3,78634.42,0.37,-0.0151,2e-05,1.23331]
[1777828131105,53.3,78636.43,0.37,-0.01506,2e-05,1.23023]
[1777828131164,53.3,78636.25,0.37,-0.01506,2e-05,1.23051]
[1777828136405,53.3,78633.83,0.37,-0.01512,2e-05,1.23422]
[1777828142051,53.3,78634.56,0.37,-0.0151,2e-05,1.2331]
[1777828148093,53.3,78634.8,0.37,-0.01509,2e-05,1.23273]
[1777828156548,53.3,78634.94,0.37,-0.01509,2e-05,1.23252]
[1777828162191,53.3,78635.26,0.37,-0.01508,2e-05,1.23202]
[1777828174274,53.3,78635.55,0.37,-0.01503,2e-05,1.22768]
[1777828179310,53.3,78629.59,0.37,-0.01516,2e-05,1.23681]
[1777828185352,53.3,78628.95,0.37,-0.01518,2e-05,1.2378]
[1777828191395,53.3,78628.78,0.37,-0.01518,2e-05,1.23806]
[1777828196429,53.3,78628.17,0.37,-0.0152,2e-05,1.239]
[1777828202554,53.3,78627.82,0.37,-0.0152,2e-05,1.23954]
[1777828208596,53.3,78627.4,0.37,-0.01521,2e-05,1.24018]
[1777828213631,53.3,78627.3,0.37,-0.01521,2e-05,1.24034]
[1777828219673,53.3,78629.53,0.37,-0.01517,2e-05,1.23691]
[1777828223701,53.3,78639.17,0.37,-0.01495,2e-05,1.22215]
[1777828228737,53.3,78644.0,0.37,-0.01485,2e-05,1.21481]
[1777828232764,53.3,78650.6,0.37,-0.01466,2e-05,1.20099]
[1777828238811,53.3,78657.5,0.37,-0.01451,2e-05,1.19065]
[1777828244849,53.3,78662.76,0.37,-0.0144,2e-05,1.18282]
[1777828249883,53.3,78662.31,0.37,-0.01441,2e-05,1.18349]
[1777828254919,53.3,78662.7,0.37,-0.0144,2e-05,1.18291]
[1777828261967,53.3,78663.56,0.37,-0.01438,2e-05,1.18164]
[1777828267340,53.3,78664.19,0.37,-0.01437,2e-05,1.1807]
[1777828273048,53.3,78664.69,0.37,-0.01436,2e-05,1.17996]
[1777828277079,53.3,78678.67,0.37,-0.01407,2e-05,1.15939]
[1777828278791,53.3,78679.08,0.37,-0.01406,2e-05,1.15879]
[1777828279092,53.3,78679.73,0.37,-0.01404,2e-05,1.15784]
[1777828284127,53.3,78679.19,0.37,-0.01405,2e-05,1.15863]
[1777828289170,53.3,78678.43,0.37,-0.01407,2e-05,1.15974]
[1777828291176,53.3,78706.05,0.37,-0.01346,2e-05,1.11625]
[1777828296213,53.3,78706.64,0.37,-0.01345,2e-05,1.11542]
[1777828301247,53.3,78705.94,0.37,-0.01347,2e-05,1.11641]
[1777828307288,53.3,78705.52,0.37,-0.01347,2e-05,1.11701]
[1777828312323,53.3,78705.66,0.37,-0.01347,2e-05,1.11681]
[1777828317358,53.3,78713.74,0.37,-0.01331,2e-05,1.10539]
[1777828322395,53.3,78715.85,0.37,-0.01327,2e-05,1.10243]
[1777828327429,53.3,78716.02,0.37,-0.01327,2e-05,1.10219]
[1777828332464,53.3,78714.62,0.37,-0.01329,2e-05,1.10415]
[1777828337830,53.3,78709.92,0.37,-0.01339,2e-05,1.11078]
[1777828340521,53.3,78695.27,0.37,-0.01368,2e-05,1.13163]
[1777828345555,53.3,78691.36,0.37,-0.01376,2e-05,1.13724]
[1777828350590,53.3,78689.31,0.37,-0.0138,2e-05,1.1402]
[1777828356632,53.3,78688.54,0.37,-0.01377,2e-05,1.13758]
[1777828362673,53.3,78686.76,0.37,-0.01381,2e-05,1.14015]
[1777828367524,53.3,78685.86,0.37,-0.01383,2e-05,1.14145]
[1777828367585,53.3,78684.83,0.37,-0.01385,2e-05,1.14294]
[1777828370955,53.3,78684.83,0.37,-0.01385,2e-05,1.14294]
[1777828371021,53.3,78684.64,0.37,-0.01385,2e-05,1.14321]
[1777828378111,53.3,78686.14,0.37,-0.01382,2e-05,1.14104]
[1777828385839,53.3,78685.52,0.37,-0.01384,2e-05,1.14194]
[1777828387502,53.3,78684.99,0.37,-0.01385,2e-05,1.14271]
[1777828388184,53.3,78682.67,0.37,-0.0139,2e-05,1.14606]
[1777828391468,53.3,78682.67,0.37,-0.0139,2e-05,1.14606]
[1777828391570,53.3,78682.83,0.37,-0.01389,2e-05,1.14583]
[1777828392946,53.3,78682.83,0.37,-0.01389,2e-05,1.14583]
[1777828392993,53.3,78682.79,0.37,-0.01389,2e-05,1.14589]
[1777828398253,53.3,78682.84,0.37,-0.01389,2e-05,1.14582]
[1777828405979,53.3,78683.05,0.37,-0.01389,2e-05,1.14551]
[1777828413028,53.3,78682.87,0.37,-0.01385,2e-05,1.14203]
[1777828418393,53.3,78682.18,0.37,-0.01386,2e-05,1.14303]
[1777828424106,53.3,78682.46,0.37,-0.01386,2e-05,1.14263]
[1777828432162,53.3,78682.31,0.37,-0.01386,2e-05,1.14284]
[1777828438533,53.3,78682.07,0.37,-0.01386,2e-05,1.14319]
[1777828445253,53.3,78684.3,0.37,-0.01382,2e-05,1.13997]
[1777828451294,53.3,78683.98,0.37,-0.01382,2e-05,1.14043]
[1777828456331,53.3,78681.26,0.37,-0.01388,2e-05,1.14436]
[1777828461366,53.3,78681.56,0.37,-0.01387,2e-05,1.14393]
[1777828467407,53.3,78681.78,0.37,-0.01387,2e-05,1.14361]
[1777828472442,53.3,78680.95,0.37,-0.01384,2e-05,1.14107]
[1777828478813,53.3,78680.94,0.37,-0.01384,2e-05,1.14109]
[1777828481377,53.3,78680.94,0.37,-0.01384,2e-05,1.14109]
[1777828481505,53.3,78680.94,0.37,-0.01384,2e-05,1.14109]
[1777828482091,53.3,78680.94,0.37,-0.01384,2e-05,1.14109]
[1777828482512,53.3,78680.53,0.37,-0.01385,2e-05,1.14168]
[1777828483451,53.3,78680.53,0.37,-0.01385,2e-05,1.14168]
[1777828483519,53.3,78679.74,0.37,-0.01387,2e-05,1.14282]
[1777828484464,53.3,78679.74,0.37,-0.01387,2e-05,1.14282]
[1777828484566,53.3,78679.61,0.37,-0.01387,2e-05,1.14301]
[1777828486051,53.3,78679.61,0.37,-0.01387,2e-05,1.14301]
[1777828486540,53.3,78679.61,0.37,-0.01387,2e-05,1.14301]
[1777828487469,53.3,78679.61,0.37,-0.01387,2e-05,1.14301]
[1777828487568,53.3,78679.4,0.37,-0.01388,2e-05,1.14331]
[1777828489907,53.3,78677.74,0.37,-0.01391,2e-05,1.14572]
[1777828490571,53.3,78676.86,0.37,-0.01393,2e-05,1.147]
[1777828495603,53.3,78674.13,0.37,-0.01398,2e-05,1.15096]
[1777828501644,53.3,78674.1,0.37,-0.01398,2e-05,1.15101]
[1777828506679,53.3,78676.57,0.37,-0.01393,2e-05,1.14742]
[1777828509025,53.3,78688.21,0.37,-0.0137,2e-05,1.13062]
[1777828517758,53.3,78688.52,0.37,-0.01369,2e-05,1.13017]
[1777828522793,53.3,78682.72,0.37,-0.01381,2e-05,1.13852]
[1777828529167,53.3,78682.05,0.37,-0.01382,2e-05,1.13948]
[1777828534877,53.3,78681.51,0.37,-0.01379,2e-05,1.13653]
[1777828544947,53.3,78681.47,0.37,-0.01379,2e-05,1.13659]
[1777828549982,53.3,78680.77,0.37,-0.0138,2e-05,1.1376]
[1777828555019,53.3,78682.54,0.37,-0.01377,2e-05,1.13504]
[1777828556132,53.3,78682.54,0.37,-0.01377,2e-05,1.13504]
[1777828556222,53.3,78682.46,0.37,-0.01377,2e-05,1.13516]
[1777828562089,53.3,78684.17,0.37,-0.01373,2e-05,1.1327]
[1777828562190,53.3,78684.17,0.37,-0.01373,2e-05,1.1327]
[1777828568111,53.3,78684.4,0.37,-0.01373,2e-05,1.13237]
[1777828573147,53.3,78684.91,0.37,-0.01372,2e-05,1.13164]
[1777828579523,53.3,78684.86,0.37,-0.01372,2e-05,1.13171]
[1777828587246,53.3,78684.7,0.37,-0.01372,2e-05,1.13194]
[1777828592281,53.3,78684.49,0.37,-0.01368,2e-05,1.12852]
[1777828597318,53.3,78684.2,0.37,-0.01369,2e-05,1.12893]
[1777828602350,53.3,78682.78,0.37,-0.01372,2e-05,1.13097]
[1777828608393,53.3,78682.37,0.37,-0.01373,2e-05,1.13156]
[1777828614435,53.3,78681.57,0.37,-0.01374,2e-05,1.13271]
[1777828620477,53.3,78681.19,0.37,-0.01375,2e-05,1.13326]
[1777828625511,53.3,78680.22,0.37,-0.01377,2e-05,1.13466]
[1777828630546,53.3,78680.08,0.37,-0.01377,2e-05,1.13486]
[1777828635582,53.3,78679.94,0.37,-0.01378,2e-05,1.13506]
[1777828640617,53.3,78679.68,0.37,-0.01378,2e-05,1.13543]
[1777828648673,53.3,78680.05,0.37,-0.01377,2e-05,1.1349]
[1777828657735,53.3,78680.63,0.37,-0.01372,2e-05,1.13034]
[1777828662771,53.3,78683.23,0.37,-0.01367,2e-05,1.12661]
[1777828668813,53.3,78683.01,0.37,-0.01367,2e-05,1.12692]
[1777828673848,53.3,78682.45,0.37,-0.01368,2e-05,1.12772]
[1777828680251,53.3,78685.48,0.37,-0.01362,2e-05,1.12339]
[1777828685932,53.3,78684.96,0.37,-0.01363,2e-05,1.12413]
[1777828692980,53.3,78684.8,0.37,-0.01363,2e-05,1.12436]
[1777828698016,53.3,78688.12,0.37,-0.01357,2e-05,1.11962]
[1777828703051,53.3,78693.95,0.37,-0.01345,2e-05,1.11133]
[1777828705066,53.3,78685.31,0.37,-0.01362,2e-05,1.12363]
[1777828710465,53.3,78691.73,0.37,-0.01349,2e-05,1.11448]
[1777828716143,53.3,78693.28,0.37,-0.01342,2e-05,1.1086]
[1777828721178,53.3,78692.89,0.37,-0.01343,2e-05,1.10915]
[1777828730606,53.3,78693.25,0.37,-0.01342,2e-05,1.10864]
[1777828736282,53.3,78693.33,0.37,-0.01342,2e-05,1.10852]
[1777828741317,53.3,78693.23,0.37,-0.01342,2e-05,1.10867]
[1777828750746,53.3,78693.23,0.37,-0.01342,2e-05,1.10867]
[1777828760816,53.3,78693.2,0.37,-0.01342,2e-05,1.10871]
[1777828770886,53.3,78694.49,0.37,-0.0134,2e-05,1.10688]
[1777828776566,53.3,78694.49,0.37,-0.01335,2e-05,1.10321]
[1777828781600,53.3,78705.91,0.37,-0.01313,2e-05,1.0872]
[1777828786640,53.3,78709.68,0.37,-0.01305,2e-05,1.08195]
[1777828791675,53.3,78712.45,0.37,-0.013,2e-05,1.07811]
[1777828800734,53.3,78715.25,0.37,-0.01294,2e-05,1.07424]
[1777828805769,53.3,78720.23,0.37,-0.01285,2e-05,1.06738]
[1777828810804,53.3,78723.51,0.37,-0.01279,2e-05,1.06289]
[1777828815841,53.3,78725.01,0.37,-0.01276,2e-05,1.06083]
[1777828820874,53.3,78722.7,0.37,-0.0128,2e-05,1.06399]
[1777828827923,53.3,78722.38,0.37,-0.01281,2e-05,1.06443]
[1777828838997,53.3,78723.27,0.37,-0.01275,2e-05,1.05963]
[1777828842028,53.3,78715.48,0.37,-0.0129,2e-05,1.07032]
[1777828848067,53.3,78709.67,0.37,-0.01301,2e-05,1.07834]
[1777828853101,53.3,78714.62,0.37,-0.01292,2e-05,1.0715]
[1777828858136,53.3,78713.88,0.37,-0.01293,2e-05,1.07252]
[1777828863173,53.3,78712.92,0.37,-0.01295,2e-05,1.07385]
[1777828868206,53.3,78710.45,0.37,-0.013,2e-05,1.07726]
[1777828875255,53.3,78714.99,0.37,-0.01291,2e-05,1.07099]
[1777828881660,53.3,78717.52,0.37,-0.01286,2e-05,1.06751]
[1777828887342,53.3,78719.76,0.37,-0.01282,2e-05,1.06443]
[1777828895399,53.3,78722.93,0.37,-0.01271,2e-05,1.05652]
[1777828897412,53.3,78714.89,0.37,-0.01287,2e-05,1.06752]
[1777828900434,53.3,78706.86,0.37,-0.01302,2e-05,1.07861]
[1777828905468,53.3,78704.95,0.37,-0.01306,2e-05,1.08126]
[1777828910503,53.3,78701.54,0.37,-0.01313,2e-05,1.08601]
[1777828916545,53.3,78700.84,0.37,-0.01314,2e-05,1.08698]
[1777828921941,53.3,78698.0,0.37,-0.0132,2e-05,1.09095]
[1777828927622,53.3,78697.81,0.37,-0.0132,2e-05,1.09121]
[1777828933665,53.3,78698.4,0.37,-0.01319,2e-05,1.09039]
[1777828938700,53.3,78695.51,0.37,-0.01325,2e-05,1.09444]
[1777828941722,53.3,78705.18,0.37,-0.01306,2e-05,1.08094]
[1777828946755,53.3,78705.63,0.37,-0.01305,2e-05,1.08032]
[1777828952798,53.3,78708.68,0.37,-0.01295,2e-05,1.07247]
[1777828957833,53.3,78712.69,0.37,-0.01287,2e-05,1.06695]
[1777828962868,53.3,78719.52,0.37,-0.01274,2e-05,1.05759]
[1777828967903,53.3,78722.55,0.37,-0.01268,2e-05,1.05346]
[1777828969922,53.3,78730.71,0.37,-0.01252,2e-05,1.0424]
[1777828974954,53.3,78735.95,0.37,-0.01243,2e-05,1.03535]
[1777828979989,53.3,78730.56,0.37,-0.01253,2e-05,1.0426]
[1777828985023,53.3,78730.21,0.37,-0.01253,2e-05,1.04307]
[1777828990057,53.3,78731.25,0.37,-0.01251,2e-05,1.04167]
[1777828995095,53.3,78730.87,0.37,-0.01252,2e-05,1.04218]
[1777829000130,53.3,78731.99,0.37,-0.0125,2e-05,1.04067]
[1777829005164,53.3,78739.14,0.37,-0.01237,2e-05,1.03107]
[1777829010199,53.3,78745.5,0.37,-0.01225,2e-05,1.0226]
[1777829015234,53.3,78747.34,0.37,-0.01217,2e-05,1.01666]
[1777829020269,53.3,78748.15,0.37,-0.01216,2e-05,1.01559]
[1777829025304,53.3,78750.6,0.37,-0.01211,2e-05,1.01235]
[1777829027318,53.3,78759.15,0.37,-0.01196,2e-05,1.00113]
[1777829032711,53.3,78758.14,0.37,-0.01198,2e-05,1.00245]
[1777829035375,53.3,78749.53,0.37,-0.01213,2e-05,1.01376]
[1777829040410,53.3,78744.23,0.37,-0.01223,2e-05,1.02078]
[1777829045444,53.3,78745.8,0.37,-0.0122,2e-05,1.0187]
[1777829050481,53.3,78749.19,0.37,-0.01214,2e-05,1.01421]
[1777829055516,53.3,78749.17,0.37,-0.01214,2e-05,1.01424]
[1777829060551,53.3,78748.89,0.37,-0.01214,2e-05,1.01461]
[1777829065587,53.3,78755.48,0.37,-0.01202,2e-05,1.00593]
[1777829070622,53.3,78755.63,0.37,-0.01202,2e-05,1.00574]
[1777829075657,53.3,78754.08,0.37,-0.01201,2e-05,1.0043]
[1777829081699,53.3,78753.47,0.37,-0.01202,2e-05,1.0051]
[1777829086735,53.3,78752.75,0.37,-0.01203,2e-05,1.00604]
[1777829091768,53.3,78748.7,0.37,-0.01211,2e-05,1.01137]
[1777829096804,53.3,78746.75,0.37,-0.01214,2e-05,1.01394]
[1777829101839,53.3,78744.19,0.37,-0.01219,2e-05,1.01733]
[1777829108889,53.3,78748.09,0.37,-0.01212,2e-05,1.01218]
[1777829113925,53.3,78747.91,0.37,-0.01212,2e-05,1.01241]
[1777829121981,53.3,78747.73,0.37,-0.01213,2e-05,1.01265]
[1777829127016,53.3,78746.47,0.37,-0.01215,2e-05,1.01431]
[1777829133058,53.3,78751.48,0.37,-0.01202,2e-05,1.00424]
[1777829138094,53.3,78750.83,0.37,-0.01203,2e-05,1.00509]
[1777829143129,53.3,78751.66,0.37,-0.01201,2e-05,1.004]
[1777829148164,53.3,78751.09,0.37,-0.01202,2e-05,1.00475]
[1777829153199,53.3,78758.1,0.37,-0.0119,2e-05,0.99559]
[1777829158234,53.3,78767.53,0.37,-0.01173,2e-05,0.98337]
[1777829162266,53.3,78756.69,0.37,-0.01192,2e-05,0.99743]
[1777829168306,53.3,78753.42,0.37,-0.01198,2e-05,1.0017]
[1777829173769,53.3,78748.71,0.37,-0.01207,2e-05,1.00788]
[1777829181398,53.3,78749.13,0.37,-0.01206,2e-05,1.00732]
[1777829186433,53.3,78748.77,0.37,-0.01207,2e-05,1.0078]
[1777829193910,53.3,78752.59,0.37,-0.01196,2e-05,0.99932]
[1777829199523,53.3,78756.2,0.37,-0.01189,2e-05,0.99461]
[1777829204559,53.3,78754.89,0.37,-0.01191,2e-05,0.99632]
[1777829209593,53.3,78754.37,0.37,-0.01192,2e-05,0.99699]
[1777829214631,53.3,78753.02,0.37,-0.01195,2e-05,0.99876]
[1777829219666,53.3,78752.67,0.37,-0.01196,2e-05,0.99921]
[1777829221680,53.3,78737.3,0.37,-0.01224,2e-05,1.01946]
[1777829226716,53.3,78738.15,0.37,-0.01222,2e-05,1.01833]
[1777829231754,53.3,78731.67,0.37,-0.01234,2e-05,1.02696]
[1777829236787,53.3,78728.1,0.37,-0.01241,2e-05,1.03174]
[1777829241824,53.3,78730.75,0.37,-0.01236,2e-05,1.02819]
[1777829246858,53.3,78732.75,0.37,-0.01232,2e-05,1.02552]
[1777829249879,53.3,78740.9,0.37,-0.01217,2e-05,1.01469]
[1777829254917,53.3,78742.68,0.37,-0.0121,2e-05,1.00884]
[1777829259951,53.3,78742.95,0.37,-0.01209,2e-05,1.00849]
[1777829264984,53.3,78743.27,0.37,-0.01209,2e-05,1.00807]
[1777829271026,53.3,78742.91,0.37,-0.01209,2e-05,1.00854]
[1777829278082,53.3,78742.39,0.37,-0.0121,2e-05,1.00923]
[1777829283116,53.3,78742.35,0.37,-0.0121,2e-05,1.00928]
[1777829288154,53.3,78741.05,0.37,-0.01213,2e-05,1.01099]
[1777829293189,53.3,78740.67,0.37,-0.01213,2e-05,1.01149]
[1777829298224,53.3,78732.09,0.37,-0.01229,2e-05,1.02287]
[1777829303260,53.3,78732.16,0.37,-0.01229,2e-05,1.02278]
[1777829308295,53.3,78731.3,0.37,-0.01231,2e-05,1.02393]
[1777829314336,53.3,78727.63,0.37,-0.01234,2e-05,1.0253]
[1777829319371,53.3,78725.42,0.37,-0.01238,2e-05,1.02825]
[1777829325414,53.3,78723.67,0.37,-0.01241,2e-05,1.0306]
[1777829330449,53.3,78721.61,0.37,-0.01245,2e-05,1.03336]
[1777829337498,53.3,78720.97,0.37,-0.01246,2e-05,1.03422]
[1777829344967,53.3,78716.21,0.37,-0.01255,2e-05,1.04064]
[1777829352604,53.3,78716.03,0.37,-0.01256,2e-05,1.04088]
[1777829359652,53.3,78713.38,0.37,-0.01261,2e-05,1.04447]
[1777829365107,53.3,78712.96,0.37,-0.01261,2e-05,1.04504]
[1777829371737,53.3,78712.47,0.37,-0.01258,2e-05,1.04213]
[1777829378786,53.3,78711.99,0.37,-0.01259,2e-05,1.04278]
[1777829383824,53.3,78710.95,0.37,-0.01261,2e-05,1.04419]
[1777829390872,53.3,78710.55,0.37,-0.01262,2e-05,1.04473]
[1777829399939,53.3,78709.72,0.37,-0.01263,2e-05,1.04586]
[1777829405388,53.3,78710.54,0.37,-0.01262,2e-05,1.04474]
[1777829411019,53.3,78710.43,0.37,-0.01262,2e-05,1.04489]
[1777829417062,53.3,78710.39,0.37,-0.01262,2e-05,1.04495]
[1777829423106,53.3,78710.76,0.37,-0.01261,2e-05,1.04445]
[1777829428141,53.3,78708.75,0.37,-0.01265,2e-05,1.04717]
[1777829436197,53.3,78707.72,0.37,-0.01263,2e-05,1.04499]
[1777829441231,53.3,78705.49,0.37,-0.01267,2e-05,1.04802]
[1777829446270,53.3,78708.65,0.37,-0.01261,2e-05,1.04373]
[1777829449289,53.3,78718.39,0.37,-0.01243,2e-05,1.03059]
[1777829454323,53.3,78722.95,0.37,-0.01234,2e-05,1.02448]
[1777829459358,53.3,78723.04,0.37,-0.01234,2e-05,1.02436]
[1777829465400,53.3,78724.68,0.37,-0.01231,2e-05,1.02217]
[1777829471441,53.3,78726.12,0.37,-0.01228,2e-05,1.02025]
[1777829479499,53.3,78726.91,0.37,-0.01227,2e-05,1.0192]
[1777829485951,53.3,78729.2,0.37,-0.01223,2e-05,1.01616]
[1777829496021,53.3,78730.91,0.37,-0.01215,2e-05,1.01038]
[1777829501653,53.3,78732.37,0.37,-0.01213,2e-05,1.00846]
[1777829506688,53.3,78732.92,0.37,-0.01212,2e-05,1.00773]
[1777829516161,53.3,78730.62,0.37,-0.01216,2e-05,1.01077]
[1777829521792,53.3,78731.68,0.37,-0.01214,2e-05,1.00937]
[1777829526828,53.3,78732.1,0.37,-0.01213,2e-05,1.00881]
[1777829531862,53.3,78734.95,0.37,-0.01208,2e-05,1.00506]
[1777829537905,53.3,78736.66,0.37,-0.01205,2e-05,1.00281]
[1777829543946,53.3,78737.76,0.37,-0.01203,2e-05,1.00136]
[1777829548982,53.3,78738.49,0.37,-0.01201,2e-05,1.00041]
[1777829555024,53.3,78738.75,0.37,-0.01197,2e-05,0.99659]
[1777829560061,53.3,78739.1,0.37,-0.01196,2e-05,0.99613]
[1777829565094,53.3,78740.12,0.37,-0.01194,2e-05,0.9948]
[1777829570129,53.3,78743.25,0.37,-0.01189,2e-05,0.99072]
[1777829575165,53.3,78742.69,0.37,-0.0119,2e-05,0.99144]
[1777829580200,53.3,78742.95,0.37,-0.01189,2e-05,0.99111]
[1777829585235,53.3,78747.18,0.37,-0.01182,2e-05,0.98561]
[1777829589263,53.3,78756.56,0.37,-0.01165,2e-05,0.97352]
[1777829595305,53.3,78758.19,0.37,-0.01162,2e-05,0.97143]
[1777829601348,53.3,78756.1,0.37,-0.01166,2e-05,0.97411]
[1777829606384,53.3,78755.89,0.37,-0.01166,2e-05,0.97438]
[1777829612426,53.3,78754.83,0.37,-0.01164,2e-05,0.97231]
[1777829617461,53.3,78753.12,0.37,-0.01167,2e-05,0.97451]
[1777829622497,53.3,78748.38,0.37,-0.01175,2e-05,0.98061]
[1777829627537,53.3,78748.18,0.37,-0.01176,2e-05,0.98087]
[1777829632567,53.3,78747.8,0.37,-0.01176,2e-05,0.98136]
[1777829637602,53.3,78747.17,0.37,-0.01178,2e-05,0.98218]
[1777829647074,53.3,78747.02,0.37,-0.01178,2e-05,0.98237]
[1777829652707,53.3,78746.67,0.37,-0.01178,2e-05,0.98282]
[1777829657742,53.3,78746.33,0.37,-0.01179,2e-05,0.98326]
[1777829662777,53.3,78745.69,0.37,-0.0118,2e-05,0.98409]
[1777829667813,53.3,78745.45,0.37,-0.01181,2e-05,0.9844]
[1777829675870,53.3,78745.38,0.37,-0.01177,2e-05,0.98104]
[1777829680903,53.3,78746.05,0.37,-0.01176,2e-05,0.98018]
[1777829685938,53.3,78746.43,0.37,-0.01175,2e-05,0.97969]
[1777829692987,53.3,78745.93,0.37,-0.01176,2e-05,0.98033]
[1777829703059,53.3,78745.77,0.37,-0.01176,2e-05,0.98054]
[1777829708094,53.3,78745.5,0.37,-0.01177,2e-05,0.98089]
[1777829713130,53.3,78745.26,0.37,-0.01177,2e-05,0.9812]
[1777829720186,53.3,78745.14,0.37,-0.01177,2e-05,0.98135]
[1777829725217,53.3,78744.79,0.37,-0.01178,2e-05,0.9818]
[1777829733273,53.3,78745.14,0.37,-0.01173,2e-05,0.97791]
[1777829738309,53.3,78744.84,0.37,-0.01174,2e-05,0.97829]
[1777829742336,53.3,78754.58,0.37,-0.01156,2e-05,0.96579]
[1777829747776,53.3,78755.98,0.37,-0.01154,2e-05,0.96401]
[1777829753415,53.3,78758.43,0.37,-0.0115,2e-05,0.96089]
[1777829758448,53.3,78764.93,0.37,-0.01138,2e-05,0.95265]
[1777829763483,53.3,78766.05,0.37,-0.01136,2e-05,0.95124]
[1777829768518,53.3,78764.72,0.37,-0.01139,2e-05,0.95292]
[1777829773554,53.3,78763.32,0.37,-0.01141,2e-05,0.95469]
[1777829776574,53.3,78754.97,0.37,-0.01156,2e-05,0.9653]
[1777829782616,53.3,78754.01,0.37,-0.01157,2e-05,0.96652]
[1777829787652,53.3,78753.17,0.37,-0.01159,2e-05,0.96759]
[1777829792688,53.3,78750.02,0.37,-0.01161,2e-05,0.9682]
[1777829797723,53.3,78750.18,0.37,-0.0116,2e-05,0.968]
[1777829802757,53.3,78750.58,0.37,-0.0116,2e-05,0.96749]
[1777829807794,53.3,78755.35,0.37,-0.01151,2e-05,0.9614]
[1777829812828,53.3,78756.95,0.37,-0.01148,2e-05,0.95937]
[1777829817863,53.3,78756.7,0.37,-0.01149,2e-05,0.95968]
[1777829825919,53.3,78756.35,0.37,-0.01149,2e-05,0.96013]
[1777829830954,53.3,78755.52,0.37,-0.01151,2e-05,0.96118]
[1777829833975,53.3,78766.47,0.37,-0.01132,2e-05,0.94733]
[1777829834983,53.3,78777.88,0.37,-0.01112,2e-05,0.93307]
[1777829843039,53.3,78778.45,0.37,-0.01111,2e-05,0.93237]
[1777829848479,53.3,78782.62,0.37,-0.01104,2e-05,0.9272]
[1777829856130,53.3,78784.28,0.37,-0.01097,2e-05,0.92183]
[1777829861165,53.3,78786.76,0.37,-0.01093,2e-05,0.91879]
[1777829866201,53.3,78789.85,0.37,-0.01088,2e-05,0.915]
[1777829871235,53.3,78784.93,0.37,-0.01096,2e-05,0.92103]
[1777829876271,53.3,78779.48,0.37,-0.01105,2e-05,0.92776]
[1777829881308,53.3,78772.66,0.37,-0.01117,2e-05,0.93622]
[1777829888759,53.3,78769.28,0.37,-0.01123,2e-05,0.94044]
[1777829894398,53.3,78766.2,0.37,-0.01128,2e-05,0.9443]
[1777829899433,53.3,78765.08,0.37,-0.0113,2e-05,0.94571]
[1777829904468,53.3,78768.74,0.37,-0.01124,2e-05,0.94112]
[1777829909505,53.3,78768.47,0.37,-0.01124,2e-05,0.94146]
[1777829914540,53.3,78771.74,0.37,-0.01115,2e-05,0.93402]
[1777829919575,53.3,78776.52,0.37,-0.01106,2e-05,0.92809]
[1777829924611,53.3,78783.84,0.37,-0.01094,2e-05,0.91906]
[1777829929646,53.3,78785.95,0.37,-0.0109,2e-05,0.91647]
[1777829934680,53.3,78790.47,0.37,-0.01083,2e-05,0.91095]
[1777829939715,53.3,78791.33,0.37,-0.01081,2e-05,0.9099]
[1777829944751,53.3,78801.28,0.37,-0.01065,2e-05,0.89785]
[1777829949785,53.3,78807.14,0.37,-0.01055,2e-05,0.89081]
[1777829956834,53.3,78809.44,0.37,-0.01051,2e-05,0.88806]
[1777829961875,53.3,78811.0,0.37,-0.01049,2e-05,0.8862]
[1777829964890,53.3,78803.23,0.37,-0.01062,2e-05,0.8955]
[1777829969925,53.3,78800.19,0.37,-0.01067,2e-05,0.89916]
[1777829972945,53.3,78788.11,0.37,-0.01083,2e-05,0.91053]
[1777829977981,53.3,78782.41,0.37,-0.01093,2e-05,0.9175]
[1777829985030,53.3,78778.92,0.37,-0.01099,2e-05,0.92179]
[1777829987044,53.3,78770.63,0.37,-0.01113,2e-05,0.93205]
[1777829994093,53.3,78771.17,0.37,-0.01112,2e-05,0.93138]
[1777830000139,53.3,78773.92,0.37,-0.01107,2e-05,0.92797]
[1777830005174,53.3,78773.81,0.37,-0.01107,2e-05,0.92811]
[1777830010209,53.3,78773.33,0.37,-0.01108,2e-05,0.9287]
[1777830015243,53.3,78779.33,0.37,-0.01098,2e-05,0.92129]
[1777830020278,53.3,78775.06,0.37,-0.01105,2e-05,0.92656]
[1777830026320,53.3,78774.39,0.37,-0.01106,2e-05,0.92739]
[1777830031355,53.3,78780.12,0.37,-0.01093,2e-05,0.917]
[1777830036390,53.3,78777.88,0.37,-0.01097,2e-05,0.91975]
[1777830042432,53.3,78776.68,0.37,-0.01099,2e-05,0.92123]
[1777830048477,53.3,78775.4,0.37,-0.01101,2e-05,0.92281]
[1777830053512,53.3,78774.89,0.37,-0.01102,2e-05,0.92344]
[1777830059959,53.3,78774.81,0.37,-0.01102,2e-05,0.92354]
[1777830066601,53.3,78774.88,0.37,-0.01102,2e-05,0.92345]
[1777830071637,53.3,78774.67,0.37,-0.01102,2e-05,0.92371]
[1777830077682,53.3,78774.31,0.37,-0.01103,2e-05,0.92415]
[1777830083721,53.3,78774.13,0.37,-0.01103,2e-05,0.92438]
[1777830088756,53.3,78774.76,0.37,-0.01102,2e-05,0.9236]
[1777830095808,53.3,78774.62,0.37,-0.01098,2e-05,0.92044]
[1777830106878,53.3,78773.94,0.37,-0.01099,2e-05,0.92128]
[1777830111916,53.3,78774.47,0.37,-0.01098,2e-05,0.92063]
[1777830117959,53.3,78773.35,0.37,-0.011,2e-05,0.92201]
[1777830127021,53.3,78772.96,0.37,-0.01101,2e-05,0.92249]
[1777830141120,53.3,78773.07,0.37,-0.01101,2e-05,0.92235]
[1777830146155,53.3,78771.45,0.37,-0.01104,2e-05,0.92435]
[1777830151190,53.3,78771.51,0.37,-0.011,2e-05,0.92095]
[1777830156226,53.3,78772.22,0.37,-0.01098,2e-05,0.92007]
[1777830163274,53.3,78772.19,0.37,-0.01099,2e-05,0.92011]
[1777830169317,53.3,78772.22,0.37,-0.01098,2e-05,0.92007]
[1777830175359,53.3,78766.86,0.37,-0.01108,2e-05,0.92669]
[1777830180803,53.3,78767.5,0.37,-0.01107,2e-05,0.9259]
[1777830186437,53.3,78768.04,0.37,-0.01106,2e-05,0.92523]
[1777830192479,53.3,78767.13,0.37,-0.01107,2e-05,0.92636]
[1777830200948,53.3,78766.65,0.37,-0.01108,2e-05,0.92695]
[1777830206577,53.3,78767.19,0.37,-0.01107,2e-05,0.92628]
[1777830211612,53.3,78767.93,0.37,-0.01102,2e-05,0.92203]
[1777830217654,53.3,78768.21,0.37,-0.01102,2e-05,0.92168]
[1777830222692,53.3,78768.57,0.37,-0.01101,2e-05,0.92124]
[1777830229741,53.3,78768.89,0.37,-0.011,2e-05,0.92085]
[1777830238804,53.3,78769.19,0.37,-0.011,2e-05,0.92048]
[1777830246861,53.3,78769.56,0.37,-0.01099,2e-05,0.92002]
[1777830248875,53.3,78780.96,0.37,-0.0108,2e-05,0.90606]
[1777830253910,53.3,78780.36,0.37,-0.01081,2e-05,0.90679]
[1777830261368,53.3,78778.83,0.37,-0.01083,2e-05,0.90866]
[1777830267002,53.3,78780.44,0.37,-0.01081,2e-05,0.90669]
[1777830272036,53.3,78781.57,0.37,-0.01075,2e-05,0.90203]
[1777830277075,53.3,78782.39,0.37,-0.01074,2e-05,0.90103]
[1777830282108,53.3,78786.37,0.37,-0.01067,2e-05,0.89622]
[1777830287140,53.3,78787.54,0.37,-0.01065,2e-05,0.89481]
[1777830292182,53.3,78787.83,0.37,-0.01065,2e-05,0.89446]
[1777830297216,53.3,78788.76,0.37,-0.01063,2e-05,0.89334]
[1777830302250,53.3,78788.51,0.37,-0.01063,2e-05,0.89364]
[1777830307287,53.3,78788.51,0.37,-0.01063,2e-05,0.89364]
[1777830313329,53.3,78789.25,0.37,-0.01062,2e-05,0.89275]
[1777830319371,53.3,78789.66,0.37,-0.01062,2e-05,0.89226]
[1777830324406,53.3,78790.53,0.37,-0.0106,2e-05,0.89121]
[1777830331455,53.3,78789.85,0.37,-0.01058,2e-05,0.88877]
[1777830336490,53.3,78790.03,0.37,-0.01057,2e-05,0.88855]
[1777830340519,53.3,78780.17,0.37,-0.01074,2e-05,0.90043]
[1777830345553,53.3,78774.91,0.37,-0.01082,2e-05,0.90683]
[1777830350589,53.3,78770.38,0.37,-0.0109,2e-05,0.91236]
[1777830358644,53.3,78768.96,0.37,-0.01093,2e-05,0.9141]
[1777830363679,53.3,78766.74,0.37,-0.01096,2e-05,0.91683]
[1777830369722,53.3,78760.88,0.37,-0.01106,2e-05,0.92406]
[1777830374758,53.3,78761.1,0.37,-0.01106,2e-05,0.92379]
[1777830378793,53.3,78778.53,0.37,-0.01076,2e-05,0.90242]
[1777830383829,53.3,78773.34,0.37,-0.01085,2e-05,0.90874]
[1777830390877,53.3,78769.4,0.37,-0.01092,2e-05,0.91356]
[1777830395913,53.3,78764.77,0.37,-0.01096,2e-05,0.91592]
[1777830400949,53.3,78763.1,0.37,-0.01099,2e-05,0.91798]
[1777830405983,53.3,78762.51,0.37,-0.011,2e-05,0.91871]
[1777830412424,53.3,78759.75,0.37,-0.01104,2e-05,0.92211]
[1777830418067,53.3,78760.23,0.37,-0.01104,2e-05,0.92152]
[1777830425116,53.3,78760.2,0.37,-0.01104,2e-05,0.92156]
[1777830430151,53.3,78761.5,0.37,-0.01101,2e-05,0.91995]
[1777830436193,53.3,78760.43,0.37,-0.01103,2e-05,0.92127]
[1777830441230,53.3,78759.02,0.37,-0.01106,2e-05,0.92302]
[1777830449287,53.3,78759.2,0.37,-0.01105,2e-05,0.92279]
[1777830454320,53.3,78757.32,0.37,-0.01105,2e-05,0.92177]
[1777830461369,53.3,78757.24,0.37,-0.01105,2e-05,0.92187]
[1777830470433,53.3,78757.89,0.37,-0.01104,2e-05,0.92107]
[1777830475468,53.3,78756.47,0.37,-0.01106,2e-05,0.92282]
[1777830481510,53.3,78756.31,0.37,-0.01107,2e-05,0.92302]
[1777830486545,53.3,78756.9,0.37,-0.01106,2e-05,0.92229]
[1777830491582,53.3,78755.99,0.37,-0.01107,2e-05,0.92342]
[1777830493595,53.3,78745.08,0.37,-0.01126,2e-05,0.93701]
[1777830498629,53.3,78744.31,0.37,-0.01127,2e-05,0.93797]
[1777830503665,53.3,78742.96,0.37,-0.0113,2e-05,0.93967]
[1777830508699,53.3,78739.87,0.37,-0.01135,2e-05,0.94356]
[1777830513734,53.3,78738.02,0.37,-0.01134,2e-05,0.94249]
[1777830519776,53.3,78739.97,0.37,-0.01131,2e-05,0.94003]
[1777830525820,53.3,78741.12,0.37,-0.01129,2e-05,0.93859]
[1777830531862,53.3,78743.74,0.37,-0.01124,2e-05,0.9353]
[1777830539917,53.3,78744.06,0.37,-0.01124,2e-05,0.9349]
[1777830545960,53.3,78744.03,0.37,-0.01124,2e-05,0.93494]
[1777830550995,53.3,78745.67,0.37,-0.01121,2e-05,0.93289]
[1777830553405,53.3,78756.69,0.37,-0.01102,2e-05,0.9192]
[1777830556033,53.3,78764.53,0.37,-0.01089,2e-05,0.90957]
[1777830561068,53.3,78763.97,0.37,-0.0109,2e-05,0.91025]
[1777830566104,53.3,78763.29,0.37,-0.01091,2e-05,0.91109]
[1777830571138,53.3,78763.42,0.37,-0.01087,2e-05,0.9076]
[1777830579193,53.3,78762.96,0.37,-0.01087,2e-05,0.90817]
[1777830585235,53.3,78764.57,0.37,-0.01085,2e-05,0.9062]
[1777830591278,53.3,78763.91,0.37,-0.01086,2e-05,0.90701]
[1777830596314,53.3,78762.67,0.37,-0.01088,2e-05,0.90852]
[1777830602355,53.3,78762.77,0.37,-0.01088,2e-05,0.9084]
[1777830612429,53.3,78762.64,0.37,-0.01088,2e-05,0.90856]
[1777830617461,53.3,78762.32,0.37,-0.01089,2e-05,0.90895]
[1777830621489,53.3,78753.83,0.37,-0.01103,2e-05,0.91939]
[1777830627531,53.3,78754.39,0.37,-0.01102,2e-05,0.9187]
[1777830632657,53.3,78753.92,0.37,-0.01099,2e-05,0.91593]
[1777830637692,53.3,78753.37,0.37,-0.011,2e-05,0.91661]
[1777830642731,53.3,78752.04,0.37,-0.01102,2e-05,0.91825]
[1777830648770,53.3,78752.18,0.37,-0.01102,2e-05,0.91808]
[1777830653805,53.3,78745.19,0.37,-0.01114,2e-05,0.92674]
[1777830658840,53.3,78744.23,0.37,-0.01116,2e-05,0.92793]
[1777830664220,53.3,78744.78,0.37,-0.01115,2e-05,0.92725]
[1777830669916,53.3,78748.28,0.37,-0.01109,2e-05,0.9229]
[1777830674951,53.3,78747.61,0.37,-0.0111,2e-05,0.92373]
[1777830679986,53.3,78748.49,0.37,-0.01108,2e-05,0.92264]
[1777830687035,53.3,78749.18,0.37,-0.01107,2e-05,0.92179]
[1777830694430,53.3,78748.68,0.37,-0.01104,2e-05,0.91905]
[1777830700200,53.3,78748.68,0.37,-0.01104,2e-05,0.91905]
[1777830700214,53.3,78748.54,0.37,-0.01104,2e-05,0.91922]
[1777830714570,53.3,78747.78,0.37,-0.01106,2e-05,0.92016]
[1777830721275,53.3,78747.7,0.37,-0.01106,2e-05,0.92026]
[1777830726311,53.3,78747.8,0.37,-0.01106,2e-05,0.92014]
[1777830731345,53.3,78747.53,0.37,-0.01106,2e-05,0.92047]
[1777830740011,53.3,78747.05,0.37,-0.01107,2e-05,0.92107]
[1777830740115,53.3,78747.05,0.37,-0.01107,2e-05,0.92107]
[1777830746451,53.3,78746.45,0.37,-0.01108,2e-05,0.92181]
[1777830748266,53.3,78745.11,0.37,-0.0111,2e-05,0.92347]
[1777830748791,53.3,78745.11,0.37,-0.0111,2e-05,0.92347]
[1777830748892,53.3,78730.91,0.37,-0.01135,2e-05,0.94123]
[1777830754856,53.3,78724.67,0.37,-0.01142,2e-05,0.9457]
[1777830760548,53.3,78721.17,0.37,-0.01148,2e-05,0.95013]
[1777830765583,53.3,78718.91,0.37,-0.01153,2e-05,0.95301]
[1777830770621,53.3,78712.19,0.37,-0.01165,2e-05,0.9616]
[1777830776659,53.3,78706.96,0.37,-0.01174,2e-05,0.96833]
[1777830781695,53.3,78709.89,0.37,-0.01169,2e-05,0.96456]
[1777830786731,53.3,78711.32,0.37,-0.01166,2e-05,0.96272]
[1777830791766,53.3,78710.17,0.37,-0.01168,2e-05,0.9642]
[1777830796801,53.3,78712.47,0.37,-0.01164,2e-05,0.96124]
[1777830803850,53.3,78716.22,0.37,-0.01157,2e-05,0.95644]
[1777830810899,53.3,78717.79,0.37,-0.01155,2e-05,0.95444]
[1777830815940,53.3,78719.66,0.37,-0.01147,2e-05,0.94862]
[1777830821976,53.3,78716.53,0.37,-0.01153,2e-05,0.9526]
[1777830827012,53.3,78714.46,0.37,-0.01156,2e-05,0.95524]
[1777830835421,53.3,78712.09,0.37,-0.01161,2e-05,0.95827]
[1777830841109,53.3,78708.85,0.37,-0.01167,2e-05,0.96243]
[1777830851179,53.3,78708.6,0.37,-0.01167,2e-05,0.96275]
[1777830856214,53.3,78711.18,0.37,-0.01162,2e-05,0.95944]
[1777830861248,53.3,78709.48,0.37,-0.01165,2e-05,0.96162]
[1777830866283,53.3,78707.34,0.37,-0.01169,2e-05,0.96437]
[1777830871319,53.3,78706.8,0.37,-0.01166,2e-05,0.96159]
[1777830879375,53.3,78706.46,0.37,-0.01167,2e-05,0.96203]
[1777830885772,53.3,78704.66,0.37,-0.0117,2e-05,0.96434]
[1777830891460,53.3,78704.22,0.37,-0.01171,2e-05,0.96491]
[1777830896497,53.3,78704.64,0.37,-0.0117,2e-05,0.96437]
[1777830902538,53.3,78704.3,0.37,-0.01171,2e-05,0.96481]
[1777830915981,53.3,78699.87,0.37,-0.01179,2e-05,0.97053]
[1777830921671,53.3,78700.99,0.37,-0.01177,2e-05,0.96908]
[1777830927713,53.3,78702.78,0.37,-0.01174,2e-05,0.96677]
[1777830932747,53.3,78702.27,0.37,-0.0117,2e-05,0.96394]
[1777830938790,53.3,78705.07,0.37,-0.01165,2e-05,0.96034]
[1777830946196,53.3,78704.29,0.37,-0.01167,2e-05,0.96135]
[1777830952889,53.3,78703.64,0.37,-0.01168,2e-05,0.96218]
[1777830957924,53.3,78703.19,0.37,-0.01169,2e-05,0.96276]
[1777830966336,53.3,78702.54,0.37,-0.0117,2e-05,0.9636]
[1777830977058,53.3,78712.11,0.37,-0.01153,2e-05,0.95134]
[1777830982093,53.3,78716.47,0.37,-0.01145,2e-05,0.9458]
[1777830987127,53.3,78720.54,0.37,-0.01138,2e-05,0.94065]
[1777830996547,53.3,78718.15,0.37,-0.01138,2e-05,0.94025]
[1777831004253,53.3,78718.58,0.37,-0.01137,2e-05,0.9397]
[1777831011302,53.3,78722.7,0.37,-0.0113,2e-05,0.93452]
[1777831016687,53.3,78725.32,0.37,-0.01125,2e-05,0.93123]
[1777831023386,53.3,78726.97,0.37,-0.01122,2e-05,0.92916]
[1777831033453,53.3,78728.15,0.37,-0.0112,2e-05,0.92769]
[1777831043526,53.3,78731.15,0.37,-0.01115,2e-05,0.92395]
[1777831046897,53.3,78722.98,0.37,-0.01129,2e-05,0.93416]
[1777831056967,53.3,78721.62,0.37,-0.01128,2e-05,0.93246]
[1777831063665,53.3,78714.8,0.37,-0.0114,2e-05,0.94105]
[1777831072729,53.3,78713.17,0.37,-0.01143,2e-05,0.94311]
[1777831083807,53.3,78708.52,0.37,-0.01151,2e-05,0.94902]
[1777831088841,53.3,78704.17,0.37,-0.01159,2e-05,0.95457]
[1777831093876,53.3,78703.75,0.37,-0.0116,2e-05,0.9551]
[1777831099918,53.3,78703.07,0.37,-0.01161,2e-05,0.95597]
[1777831107319,53.3,78700.85,0.37,-0.01165,2e-05,0.95882]
[1777831113009,53.3,78700.69,0.37,-0.01161,2e-05,0.95556]
[1777831118049,53.3,78700.41,0.37,-0.01162,2e-05,0.95591]
[1777831124087,53.3,78698.98,0.37,-0.01164,2e-05,0.95775]
[1777831132142,53.3,78698.82,0.37,-0.01164,2e-05,0.95795]
[1777831137530,53.3,78700.58,0.37,-0.01161,2e-05,0.9557]
[1777831144227,53.3,78700.34,0.37,-0.01162,2e-05,0.956]
[1777831149261,53.3,78697.89,0.37,-0.01166,2e-05,0.95915]
[1777831154296,53.3,78696.8,0.37,-0.01168,2e-05,0.96055]
[1777831159330,53.3,78694.97,0.37,-0.01171,2e-05,0.9629]
[1777831166380,53.3,78695.56,0.37,-0.0117,2e-05,0.96214]
[1777831173429,53.3,78695.81,0.37,-0.01166,2e-05,0.95834]
[1777831176450,53.3,78703.48,0.37,-0.01152,2e-05,0.94853]
[1777831182491,53.3,78701.25,0.37,-0.01156,2e-05,0.95138]
[1777831187882,53.3,78701.15,0.37,-0.01156,2e-05,0.9515]
[1777831197952,53.3,78702.66,0.37,-0.01153,2e-05,0.94958]
[1777831203640,53.3,78702.13,0.37,-0.01154,2e-05,0.95025]
[1777831208676,53.3,78704.67,0.37,-0.0115,2e-05,0.94702]
[1777831213710,53.3,78707.9,0.37,-0.01144,2e-05,0.94292]
[1777831218745,53.3,78710.32,0.37,-0.0114,2e-05,0.93985]
[1777831223780,53.3,78716.01,0.37,-0.0113,2e-05,0.93268]
[1777831228815,53.3,78720.25,0.37,-0.01122,2e-05,0.92737]
[1777831233851,53.3,78712.77,0.37,-0.01131,2e-05,0.93334]
[1777831238884,53.3,78711.6,0.37,-0.01134,2e-05,0.93481]
[1777831244928,53.3,78710.03,0.37,-0.01136,2e-05,0.93679]
[1777831249962,53.3,78708.53,0.37,-0.01139,2e-05,0.93868]
[1777831254997,53.3,78707.29,0.37,-0.01141,2e-05,0.94025]
[1777831262047,53.3,78705.56,0.37,-0.01144,2e-05,0.94244]
[1777831267081,53.3,78698.69,0.37,-0.01157,2e-05,0.95118]
[1777831274134,53.3,78698.36,0.37,-0.01157,2e-05,0.9516]
[1777831280176,53.3,78698.34,0.37,-0.01157,2e-05,0.95163]
[1777831284200,53.3,78690.72,0.37,-0.01171,2e-05,0.9614]
[1777831289236,53.3,78691.39,0.37,-0.0117,2e-05,0.96054]
[1777831294271,53.3,78690.69,0.37,-0.01167,2e-05,0.95796]
[1777831299306,53.3,78693.09,0.37,-0.01163,2e-05,0.95488]
[1777831306355,53.3,78691.55,0.37,-0.01165,2e-05,0.95685]
[1777831311390,53.3,78691.62,0.37,-0.01165,2e-05,0.95676]
[1777831318439,53.3,78691.81,0.37,-0.01165,2e-05,0.95652]
[1777831327503,53.3,78691.85,0.37,-0.01165,2e-05,0.95647]
[1777831332537,53.3,78692.29,0.37,-0.01164,2e-05,0.9559]
[1777831337573,53.3,78683.56,0.37,-0.0118,2e-05,0.96715]
[1777831342608,53.3,78681.98,0.37,-0.01183,2e-05,0.9692]
[1777831348650,53.3,78681.75,0.37,-0.01183,2e-05,0.9695]
[1777831353684,53.3,78682.45,0.37,-0.01178,2e-05,0.96509]
[1777831359082,53.3,78682.71,0.37,-0.01178,2e-05,0.96475]
[1777831364761,53.3,78684.64,0.37,-0.01174,2e-05,0.96226]
[1777831370804,53.3,78685.68,0.37,-0.01172,2e-05,0.96092]
[1777831379222,53.3,78684.62,0.37,-0.01174,2e-05,0.96228]
[1777831384905,53.3,78690.73,0.37,-0.01163,2e-05,0.95442]
[1777831389941,53.3,78690.32,0.37,-0.01164,2e-05,0.95495]
[1777831394976,53.3,78687.19,0.37,-0.01169,2e-05,0.95897]
[1777831401018,53.3,78687.23,0.37,-0.01169,2e-05,0.95892]
[1777831405685,53.3,78687.57,0.37,-0.01169,2e-05,0.95848]
[1777831406053,53.3,78687.39,0.37,-0.01169,2e-05,0.95871]
[1777831407114,53.3,78687.39,0.37,-0.01169,2e-05,0.95871]
[1777831407633,53.3,78687.39,0.37,-0.01169,2e-05,0.95871]
[1777831407690,53.3,78687.38,0.37,-0.01169,2e-05,0.95873]
[1777831409581,53.3,78687.38,0.37,-0.01169,2e-05,0.95873]
[1777831409588,53.3,78687.54,0.37,-0.01169,2e-05,0.95852]
[1777831415117,53.3,78687.21,0.37,-0.01165,2e-05,0.95546]
[1777831420155,53.3,78687.57,0.37,-0.01165,2e-05,0.955]
[1777831425185,53.3,78686.65,0.37,-0.01166,2e-05,0.95618]
[1777831434249,53.3,78686.73,0.37,-0.01166,2e-05,0.95607]
[1777831439642,53.3,78687.31,0.37,-0.01165,2e-05,0.95533]
[1777831447343,53.3,78687.45,0.37,-0.01165,2e-05,0.95515]
[1777831455399,53.3,78687.76,0.37,-0.01164,2e-05,0.95475]
[1777831460434,53.3,78687.45,0.37,-0.01165,2e-05,0.95515]
[1777831465470,53.3,78678.95,0.37,-0.0118,2e-05,0.96611]
[1777831470508,53.3,78676.17,0.37,-0.01185,2e-05,0.96972]
[1777831476549,53.3,78677.26,0.37,-0.01179,2e-05,0.96479]
[1777831481584,53.3,78677.66,0.37,-0.01179,2e-05,0.96427]
[1777831489992,53.3,78671.73,0.37,-0.0119,2e-05,0.97197]
[1777831495680,53.3,78671.48,0.37,-0.0119,2e-05,0.97229]
[1777831500718,53.3,78672.17,0.37,-0.01189,2e-05,0.97139]
[1777831505750,53.3,78674.69,0.37,-0.01184,2e-05,0.96812]
[1777831510621,53.3,78675.04,0.37,-0.01183,2e-05,0.96766]
[1777831510785,53.3,78674.48,0.37,-0.01184,2e-05,0.96839]
[1777831520205,53.3,78675.04,0.37,-0.01183,2e-05,0.96766]
[1777831522086,53.3,78675.04,0.37,-0.01183,2e-05,0.96766]
[1777831522143,53.3,78674.37,0.37,-0.01185,2e-05,0.96853]
[1777831526882,53.3,78674.43,0.37,-0.01185,2e-05,0.96846]
[1777831527451,53.3,78674.43,0.37,-0.01185,2e-05,0.96846]
[1777831530049,53.3,78674.82,0.37,-0.01184,2e-05,0.96795]
[1777831530135,53.3,78675.19,0.37,-0.01183,2e-05,0.96747]
[1777831535961,53.3,78675.63,0.37,-0.01178,2e-05,0.96339]
[1777831542004,53.3,78675.2,0.37,-0.01179,2e-05,0.96394]
[1777831547040,53.3,78675.08,0.37,-0.01179,2e-05,0.9641]
[1777831552075,53.3,78674.94,0.37,-0.01179,2e-05,0.96428]
[1777831557115,53.3,78680.86,0.37,-0.01169,2e-05,0.95664]
[1777831562151,53.3,78680.67,0.37,-0.01169,2e-05,0.95688]
[1777831567181,53.3,78682.13,0.37,-0.01166,2e-05,0.95501]
[1777831574229,53.3,78683.02,0.37,-0.01165,2e-05,0.95386]
[1777831579348,53.3,78682.45,0.37,-0.01166,2e-05,0.9546]
[1777831585308,53.3,78683.14,0.37,-0.01164,2e-05,0.95371]
[1777831590700,53.3,78685.91,0.37,-0.01159,2e-05,0.95016]
[1777831598399,53.3,78685.97,0.37,-0.01155,2e-05,0.94661]
[1777831604441,53.3,78684.71,0.37,-0.01157,2e-05,0.94822]
[1777831609476,53.3,78684.43,0.37,-0.01158,2e-05,0.94858]
[1777831620910,53.3,78683.78,0.37,-0.01159,2e-05,0.94941]
[1777831627602,53.3,78683.0,0.37,-0.01161,2e-05,0.9504]
[1777831636666,53.3,78682.92,0.37,-0.01161,2e-05,0.95051]
[1777831641701,53.3,78684.03,0.37,-0.01159,2e-05,0.94909]
[1777831647745,53.3,78688.94,0.37,-0.0115,2e-05,0.94283]
[1777831652778,53.3,78688.96,0.37,-0.01146,2e-05,0.93934]
[1777831657814,53.3,78674.35,0.37,-0.01172,2e-05,0.95802]
[1777831663856,53.3,78677.95,0.37,-0.01166,2e-05,0.95339]
[1777831668890,53.3,78678.89,0.37,-0.01164,2e-05,0.95219]
[1777831675939,53.3,78679.49,0.37,-0.01163,2e-05,0.95142]
[1777831680975,53.3,78678.53,0.37,-0.01165,2e-05,0.95265]
[1777831688024,53.3,78678.85,0.37,-0.01164,2e-05,0.95224]
[1777831693059,53.3,78678.48,0.37,-0.01165,2e-05,0.95271]
[1777831700108,53.3,78678.57,0.37,-0.01165,2e-05,0.9526]
[1777831705143,53.3,78679.27,0.37,-0.01163,2e-05,0.9517]
[1777831710178,53.3,78671.91,0.37,-0.01177,2e-05,0.96117]
[1777831716220,53.3,78668.49,0.37,-0.01179,2e-05,0.96208]
[1777831721615,53.3,78666.5,0.37,-0.01183,2e-05,0.96466]
[1777831727600,53.3,78665.26,0.37,-0.01185,2e-05,0.96627]
[1777831734346,53.3,78663.25,0.37,-0.01189,2e-05,0.96888]
[1777831739381,53.3,78666.02,0.37,-0.01183,2e-05,0.96528]
[1777831745424,53.3,78667.34,0.37,-0.01181,2e-05,0.96357]
[1777831750458,53.3,78669.07,0.37,-0.01178,2e-05,0.96133]
[1777831755494,53.3,78670.23,0.37,-0.01176,2e-05,0.95983]
[1777831760528,53.3,78669.31,0.37,-0.01177,2e-05,0.96102]
[1777831769591,53.3,78670.71,0.37,-0.01175,2e-05,0.95921]
[1777831774626,53.3,78672.02,0.37,-0.01168,2e-05,0.95402]
[1777831782039,53.3,78673.33,0.37,-0.01166,2e-05,0.95233]
[1777831788725,53.3,78673.33,0.37,-0.01166,2e-05,0.95233]
[1777831794767,53.3,78671.66,0.37,-0.01169,2e-05,0.95448]
[1777831799802,53.3,78677.65,0.37,-0.01158,2e-05,0.9468]
[1777831804836,53.3,78678.24,0.37,-0.01157,2e-05,0.94604]
[1777831811885,53.3,78678.12,0.37,-0.01157,2e-05,0.9462]
[1777831821953,53.3,78678.24,0.37,-0.01157,2e-05,0.94604]
[1777831832395,53.3,78677.45,0.37,-0.01154,2e-05,0.94357]
[1777831838068,53.3,78675.53,0.37,-0.01158,2e-05,0.94602]
[1777831843103,53.3,78673.81,0.37,-0.01161,2e-05,0.94822]
[1777831848138,53.3,78670.48,0.37,-0.01167,2e-05,0.9525]
[1777831854180,53.3,78669.71,0.37,-0.01168,2e-05,0.95349]
[1777831860222,53.3,78668.26,0.37,-0.01171,2e-05,0.95535]
[1777831866264,53.3,78663.17,0.37,-0.0118,2e-05,0.96193]
[1777831871298,53.3,78661.26,0.37,-0.01184,2e-05,0.9644]
[1777831879356,53.3,78660.9,0.37,-0.01185,2e-05,0.96487]
[1777831885398,53.3,78660.41,0.37,-0.01186,2e-05,0.96551]
[1777831892816,53.3,78660.29,0.37,-0.01182,2e-05,0.96213]
[1777831898486,53.3,78660.29,0.37,-0.01182,2e-05,0.96213]
[1777831905541,53.3,78655.62,0.37,-0.0119,2e-05,0.9682]
[1777831910573,53.3,78650.53,0.37,-0.012,2e-05,0.97485]
[1777831920644,53.3,78651.63,0.37,-0.01198,2e-05,0.97341]
[1777831925680,53.3,78651.88,0.37,-0.01197,2e-05,0.97308]
[1777831930715,53.3,78651.18,0.37,-0.01199,2e-05,0.974]
[1777831935795,53.3,78652.91,0.37,-0.01195,2e-05,0.97174]
[1777831940828,53.3,78652.91,0.37,-0.01195,2e-05,0.97174]
[1777831950898,53.3,78651.62,0.37,-0.01198,2e-05,0.97342]
[1777831956940,53.3,78650.83,0.37,-0.01195,2e-05,0.9709]
[1777831961975,53.3,78653.32,0.37,-0.0119,2e-05,0.96765]
[1777831967010,53.3,78651.32,0.37,-0.01194,2e-05,0.97026]
[1777831972050,53.3,78651.49,0.37,-0.01194,2e-05,0.97004]
[1777831977081,53.3,78650.63,0.37,-0.01195,2e-05,0.97116]
[1777831982117,53.3,78650.95,0.37,-0.01195,2e-05,0.97074]
[1777831987152,53.3,78650.63,0.37,-0.01195,2e-05,0.97116]
[1777831990021,53.3,78650.29,0.37,-0.01196,2e-05,0.97161]
[1777831990122,53.3,78650.73,0.37,-0.01195,2e-05,0.97103]
[1777831995208,53.3,78652.68,0.37,-0.01192,2e-05,0.96849]
[1777832001251,53.3,78647.71,0.37,-0.01201,2e-05,0.97499]
[1777832006289,53.3,78645.28,0.37,-0.01205,2e-05,0.97817]
[1777832011320,53.3,78645.21,0.37,-0.01201,2e-05,0.9747]
[1777832016356,53.3,78645.37,0.37,-0.01201,2e-05,0.97449]
[1777832023783,53.3,78648.33,0.37,-0.01195,2e-05,0.97061]
[1777832030453,53.3,78648.34,0.37,-0.01195,2e-05,0.9706]
[1777832031594,53.3,78648.34,0.37,-0.01195,2e-05,0.9706]
[1777832032305,53.3,78648.34,0.37,-0.01195,2e-05,0.9706]
[1777832031696,53.3,78648.24,0.37,-0.01196,2e-05,0.97073]
[1777832032467,53.3,78648.24,0.37,-0.01196,2e-05,0.97073]
[1777832039518,53.3,78648.25,0.37,-0.01196,2e-05,0.97072]
[1777832050596,53.3,78646.27,0.37,-0.01199,2e-05,0.97331]
[1777832051409,53.3,78646.27,0.37,-0.01199,2e-05,0.97331]
[1777832051510,53.3,78646.72,0.37,-0.01198,2e-05,0.97272]
[1777832056636,53.3,78646.86,0.37,-0.01198,2e-05,0.97254]
[1777832064063,53.3,78649.36,0.37,-0.01194,2e-05,0.96927]
[1777832069727,53.3,78647.17,0.37,-0.01198,2e-05,0.97213]
[1777832074762,53.3,78647.33,0.37,-0.01193,2e-05,0.96836]
[1777832081811,53.3,78647.59,0.37,-0.01193,2e-05,0.96802]
[1777832094274,53.3,78647.54,0.37,-0.01193,2e-05,0.96809]
[1777832101950,53.3,78647.63,0.37,-0.01193,2e-05,0.96797]
[1777832104355,53.3,78631.49,0.37,-0.01223,2e-05,0.98922]
[1777832105408,53.3,78621.29,0.37,-0.01243,2e-05,1.00283]
[1777832113033,53.3,78623.11,0.37,-0.01239,2e-05,1.00039]
[1777832117061,53.3,78634.07,0.37,-0.01218,2e-05,0.98579]
[1777832123109,53.3,78633.15,0.37,-0.0122,2e-05,0.98701]
[1777832129147,53.3,78630.37,0.37,-0.01225,2e-05,0.9907]
[1777832134179,53.3,78630.63,0.37,-0.0122,2e-05,0.98675]
[1777832139215,53.3,78630.71,0.37,-0.0122,2e-05,0.98665]
[1777832144250,53.3,78631.08,0.37,-0.0122,2e-05,0.98616]
[1777832149285,53.3,78631.1,0.37,-0.0122,2e-05,0.98613]
[1777832154320,53.3,78624.69,0.37,-0.01232,2e-05,0.99465]
[1777832159355,53.3,78625.51,0.37,-0.0123,2e-05,0.99356]
[1777832164390,53.3,78628.09,0.37,-0.01225,2e-05,0.99012]
[1777832169425,53.3,78632.68,0.37,-0.01217,2e-05,0.98404]
[1777832174846,53.3,78632.46,0.37,-0.01217,2e-05,0.98433]
[1777832180502,53.3,78631.95,0.37,-0.01218,2e-05,0.985]
[1777832190572,53.3,78632.39,0.37,-0.01217,2e-05,0.98442]
[1777832195607,53.3,78631.68,0.37,-0.01214,2e-05,0.98176]
[1777832200642,53.3,78622.18,0.37,-0.01232,2e-05,0.99438]
[1777832205677,53.3,78619.35,0.37,-0.01238,2e-05,0.99816]
[1777832210712,53.3,78622.62,0.37,-0.01231,2e-05,0.99379]
[1777832215746,53.3,78622.43,0.37,-0.01232,2e-05,0.99405]
[1777832225197,53.3,78621.67,0.37,-0.01233,2e-05,0.99506]
[1777832230852,53.3,78622.1,0.37,-0.01232,2e-05,0.99449]
[1777832236894,53.3,78628.29,0.37,-0.01221,2e-05,0.98625]
[1777832243947,53.3,78630.34,0.37,-0.01217,2e-05,0.98354]
[1777832249989,53.3,78631.84,0.37,-0.01214,2e-05,0.98155]
[1777832255409,53.3,78631.05,0.37,-0.01211,2e-05,0.979]
[1777832261069,53.3,78631.76,0.37,-0.0121,2e-05,0.97807]
[1777832266105,53.3,78632.2,0.37,-0.01209,2e-05,0.97749]
[1777832271139,53.3,78638.9,0.37,-0.01196,2e-05,0.96869]
[1777832281211,53.3,78636.32,0.37,-0.01201,2e-05,0.97207]
[1777832289265,53.3,78635.03,0.37,-0.01204,2e-05,0.97376]
[1777832295308,53.3,78629.82,0.37,-0.01213,2e-05,0.98063]
[1777832300493,53.3,78629.74,0.37,-0.01214,2e-05,0.98073]
[1777832306386,53.3,78641.56,0.37,-0.01191,2e-05,0.96522]
[1777832316456,53.3,78642.88,0.37,-0.01185,2e-05,0.95995]
[1777832321490,53.3,78644.83,0.37,-0.01181,2e-05,0.95742]
[1777832326525,53.3,78646.12,0.37,-0.01179,2e-05,0.95575]
[1777832332568,53.3,78647.2,0.37,-0.01177,2e-05,0.95435]
[1777832337603,53.3,78654.54,0.37,-0.01163,2e-05,0.94491]
[1777832342638,53.3,78649.81,0.37,-0.01172,2e-05,0.95099]
[1777832356741,53.3,78649.79,0.37,-0.01172,2e-05,0.95101]
[1777832366180,53.3,78652.93,0.37,-0.01166,2e-05,0.94697]
[1777832371843,53.3,78652.48,0.37,-0.01163,2e-05,0.94403]
[1777832376880,53.3,78655.66,0.37,-0.01157,2e-05,0.93997]
[1777832381913,53.3,78665.07,0.37,-0.0114,2e-05,0.92801]
[1777832384933,53.3,78673.3,0.37,-0.01125,2e-05,0.91765]
[1777832389968,53.3,78679.06,0.37,-0.01115,2e-05,0.91046]
[1777832395004,53.3,78678.8,0.37,-0.01115,2e-05,0.91078]
[1777832401052,53.3,78679.42,0.37,-0.01114,2e-05,0.91001]
[1777832406461,53.3,78672.87,0.37,-0.01126,2e-05,0.91819]
[1777832414137,53.3,78675.51,0.37,-0.01121,2e-05,0.91489]
[1777832420179,53.3,78675.11,0.37,-0.01122,2e-05,0.91539]
[1777832425215,53.3,78675.13,0.37,-0.01122,2e-05,0.91536]
[1777832435285,53.3,78675.0,0.37,-0.01118,2e-05,0.91209]
[1777832441326,53.3,78673.68,0.37,-0.0112,2e-05,0.91373]
[1777832446741,53.3,78674.14,0.37,-0.01119,2e-05,0.91316]
[1777832455424,53.3,78674.4,0.37,-0.01119,2e-05,0.91284]
[1777832460460,53.3,78674.23,0.37,-0.01119,2e-05,0.91305]
[1777832465494,53.3,78668.72,0.37,-0.01129,2e-05,0.91995]
[1777832472543,53.3,78667.35,0.37,-0.01132,2e-05,0.92167]
[1777832477578,53.3,78662.43,0.37,-0.0114,2e-05,0.92787]
[1777832482613,53.3,78660.68,0.37,-0.01144,2e-05,0.93009]
[1777832488655,53.3,78660.8,0.37,-0.01143,2e-05,0.92994]
[1777832493690,53.3,78660.61,0.37,-0.0114,2e-05,0.9267]
[1777832498760,53.3,78660.75,0.37,-0.01139,2e-05,0.92652]
[1777832504807,53.3,78660.41,0.37,-0.0114,2e-05,0.92695]
[1777832511852,53.3,78660.26,0.37,-0.0114,2e-05,0.92714]
[1777832516887,53.3,78662.53,0.37,-0.01136,2e-05,0.92427]
[1777832522930,53.3,78661.87,0.37,-0.01137,2e-05,0.92511]
[1777832527964,53.3,78659.36,0.37,-0.01142,2e-05,0.92828]
[1777832532999,53.3,78659.75,0.37,-0.01141,2e-05,0.92779]
[1777832538034,53.3,78662.02,0.37,-0.01137,2e-05,0.92492]
[1777832543069,53.3,78662.18,0.37,-0.01137,2e-05,0.92471]
[1777832550118,53.3,78662.11,0.37,-0.01137,2e-05,0.9248]
[1777832557511,53.3,78662.15,0.37,-0.01133,2e-05,0.92128]
[1777832567581,53.3,78662.15,0.37,-0.01133,2e-05,0.92128]
[1777832573279,53.3,78662.61,0.37,-0.01132,2e-05,0.92071]
[1777832578315,53.3,78662.47,0.37,-0.01132,2e-05,0.92088]
[1777832583352,53.3,78665.36,0.37,-0.01127,2e-05,0.91725]
[1777832588387,53.3,78669.62,0.37,-0.01119,2e-05,0.91192]
[1777832596443,53.3,78670.07,0.37,-0.01118,2e-05,0.91136]
[1777832601478,53.3,78676.78,0.37,-0.01107,2e-05,0.90302]
[1777832607861,53.3,78678.72,0.37,-0.01103,2e-05,0.90062]
[1777832613564,53.3,78677.79,0.37,-0.01101,2e-05,0.89836]
[1777832620613,53.3,78678.87,0.37,-0.01099,2e-05,0.89702]
[1777832625648,53.3,78684.25,0.37,-0.0109,2e-05,0.89042]
[1777832630682,53.3,78685.4,0.37,-0.01088,2e-05,0.88901]
[1777832636724,53.3,78685.39,0.37,-0.01088,2e-05,0.88902]
[1777832641759,53.3,78685.25,0.37,-0.01088,2e-05,0.88919]
[1777832646795,53.3,78684.41,0.37,-0.01089,2e-05,0.89022]
[1777832658211,53.3,78684.14,0.37,-0.0109,2e-05,0.89055]
[1777832669065,53.3,78684.14,0.37,-0.0109,2e-05,0.89055]
[1777832680093,53.3,78685.61,0.37,-0.01083,2e-05,0.88537]
[1777832685129,53.3,78687.49,0.37,-0.0108,2e-05,0.88308]
[1777832693184,53.3,78687.56,0.37,-0.0108,2e-05,0.88299]
[1777832698511,53.3,78687.33,0.37,-0.0108,2e-05,0.88327]
[1777832704262,53.3,78691.43,0.37,-0.01073,2e-05,0.87829]
[1777832709296,53.3,78690.75,0.37,-0.01074,2e-05,0.87912]
[1777832715338,53.3,78693.26,0.37,-0.0107,2e-05,0.87608]
[1777832720374,53.3,78693.29,0.37,-0.0107,2e-05,0.87604]
[1777832726415,53.3,78693.04,0.37,-0.0107,2e-05,0.87634]
[1777832732458,53.3,78692.41,0.37,-0.01068,2e-05,0.87375]
[1777832738794,53.3,78692.72,0.37,-0.01067,2e-05,0.87337]
[1777832746556,53.3,78692.31,0.37,-0.01068,2e-05,0.87387]
[1777832752598,53.3,78689.89,0.37,-0.01072,2e-05,0.87679]
[1777832758934,53.3,78689.97,0.37,-0.01072,2e-05,0.8767]
[1777832765689,53.3,78690.8,0.37,-0.0107,2e-05,0.87569]
[1777832770727,53.3,78696.53,0.37,-0.0106,2e-05,0.86878]
[1777832775761,53.3,78700.31,0.37,-0.01054,2e-05,0.86425]
[1777832780798,53.3,78699.52,0.37,-0.01055,2e-05,0.8652]
[1777832785832,53.3,78698.54,0.37,-0.01057,2e-05,0.86637]
[1777832790867,53.3,78698.07,0.37,-0.01058,2e-05,0.86694]
[1777832795903,53.3,78698.85,0.37,-0.01053,2e-05,0.86267]
[1777832800937,53.3,78702.19,0.37,-0.01047,2e-05,0.85868]
[1777832806979,53.3,78703.55,0.37,-0.01045,2e-05,0.85707]
[1777832812015,53.3,78702.27,0.37,-0.01047,2e-05,0.85859]
[1777832819063,53.3,78703.08,0.37,-0.01046,2e-05,0.85762]
[1777832828127,53.3,78702.06,0.37,-0.01047,2e-05,0.85884]
[1777832834169,53.3,78701.9,0.37,-0.01047,2e-05,0.85903]
[1777832839204,53.3,78709.89,0.37,-0.01034,2e-05,0.84955]
[1777832841219,53.3,78718.37,0.37,-0.0102,2e-05,0.83959]
[1777832846253,53.3,78717.58,0.37,-0.01021,2e-05,0.84051]
[1777832851288,53.3,78714.67,0.37,-0.01022,2e-05,0.84065]
[1777832856320,53.3,78715.1,0.37,-0.01022,2e-05,0.84015]
[1777832861358,53.3,78715.23,0.37,-0.01021,2e-05,0.83999]
[1777832866392,53.3,78714.78,0.37,-0.01022,2e-05,0.84052]
[1777832871427,53.3,78713.46,0.37,-0.01024,2e-05,0.84207]
[1777832877470,53.3,78713.43,0.37,-0.01024,2e-05,0.8421]
[1777832883512,53.3,78713.29,0.37,-0.01025,2e-05,0.84227]
[1777832889860,53.3,78713.46,0.37,-0.01024,2e-05,0.84207]
[1777832896606,53.3,78713.3,0.37,-0.01025,2e-05,0.84225]
[1777832901639,53.3,78715.48,0.37,-0.01021,2e-05,0.8397]
[1777832906675,53.3,78717.87,0.37,-0.01017,2e-05,0.83691]
[1777832911709,53.3,78724.07,0.37,-0.01003,2e-05,0.82646]
[1777832917751,53.3,78725.87,0.37,-0.01,2e-05,0.82438]
[1777832923796,53.3,78724.64,0.37,-0.01002,2e-05,0.8258]
[1777832928830,53.3,78726.34,0.37,-0.00999,2e-05,0.82384]
[1777832933865,53.3,78727.11,0.37,-0.00998,2e-05,0.82295]
[1777832938900,53.3,78728.24,0.37,-0.00996,2e-05,0.82165]
[1777832943936,53.3,78722.23,0.37,-0.01006,2e-05,0.82859]
[1777832950284,53.3,78719.01,0.37,-0.01011,2e-05,0.83232]
[1777832956020,53.3,78717.68,0.37,-0.01014,2e-05,0.83387]
[1777832960354,53.3,78708.88,0.37,-0.01028,2e-05,0.84416]
[1777832967097,53.3,78708.17,0.37,-0.01029,2e-05,0.845]
[1777832977167,53.3,78708.13,0.37,-0.01025,2e-05,0.84176]
[1777832987237,53.3,78708.36,0.37,-0.01025,2e-05,0.84149]
[1777833001332,53.3,78711.45,0.37,-0.0102,2e-05,0.83787]
[1777833006370,53.3,78711.56,0.37,-0.0102,2e-05,0.83774]
[1777833014426,53.3,78710.2,0.37,-0.01022,2e-05,0.83933]
[1777833020776,53.3,78711.25,0.37,-0.0102,2e-05,0.8381]
[1777833022111,53.3,78711.25,0.37,-0.0102,2e-05,0.8381]
[1777833022131,53.3,78711.25,0.37,-0.0102,2e-05,0.8381]
[1777833027402,53.3,78711.25,0.37,-0.0102,2e-05,0.8381]
[1777833027442,53.3,78711.25,0.37,-0.0102,2e-05,0.8381]
[1777833035576,53.3,78711.5,0.37,-0.01016,2e-05,0.83454]
[1777833040916,53.3,78710.63,0.37,-0.01017,2e-05,0.83556]
[1777833050986,53.3,78710.6,0.37,-0.01018,2e-05,0.83559]
[1777833056730,53.3,78707.6,0.37,-0.01022,2e-05,0.8391]
[1777833061763,53.3,78707.04,0.37,-0.01023,2e-05,0.83975]
[1777833066800,53.3,78706.89,0.37,-0.01024,2e-05,0.83993]
[1777833071834,53.3,78706.69,0.37,-0.01024,2e-05,0.84016]
[1777833078885,53.3,78706.53,0.37,-0.01024,2e-05,0.84035]
[1777833082914,53.3,78698.89,0.37,-0.01037,2e-05,0.84935]
[1777833088955,53.3,78699.68,0.37,-0.01036,2e-05,0.84842]
[1777833096005,53.3,78700.4,0.37,-0.01031,2e-05,0.84426]
[1777833101345,53.3,78700.46,0.37,-0.0103,2e-05,0.84419]
[1777833107082,53.3,78700.99,0.37,-0.0103,2e-05,0.84357]
[1777833112117,53.3,78700.93,0.37,-0.0103,2e-05,0.84364]
[1777833117151,53.3,78701.02,0.37,-0.01029,2e-05,0.84354]
[1777833122188,53.3,78700.09,0.37,-0.01031,2e-05,0.84463]
[1777833128232,53.3,78699.9,0.37,-0.01031,2e-05,0.84485]
[1777833133265,53.3,78699.19,0.37,-0.01033,2e-05,0.84569]
[1777833138300,53.3,78699.77,0.37,-0.01032,2e-05,0.84501]
[1777833143336,53.3,78702.56,0.37,-0.01027,2e-05,0.84172]
[1777833149382,53.3,78699.96,0.37,-0.01031,2e-05,0.84478]
[1777833154416,53.3,78700.38,0.37,-0.01027,2e-05,0.84099]
[1777833159451,53.3,78699.51,0.37,-0.01028,2e-05,0.84202]
[1777833164486,53.3,78699.61,0.37,-0.01028,2e-05,0.8419]
[1777833171535,53.3,78697.14,0.37,-0.01032,2e-05,0.84481]
[1777833176570,53.3,78697.15,0.37,-0.01032,2e-05,0.84479]
[1777833181906,53.3,78697.32,0.37,-0.01032,2e-05,0.84459]
[1777833189662,53.3,78699.45,0.37,-0.01028,2e-05,0.84209]
[1777833196716,53.3,78698.99,0.37,-0.01029,2e-05,0.84263]
[1777833202047,53.3,78698.92,0.37,-0.01029,2e-05,0.84271]
[1777833209806,53.3,78698.61,0.37,-0.0103,2e-05,0.84308]
[1777833214840,53.3,78698.24,0.37,-0.01026,2e-05,0.84021]
[1777833220883,53.3,78698.28,0.37,-0.01026,2e-05,0.84017]
[1777833227932,53.3,78692.62,0.37,-0.01036,2e-05,0.84684]
[1777833232967,53.3,78693.42,0.37,-0.01034,2e-05,0.84589]
[1777833239010,53.3,78692.11,0.37,-0.01037,2e-05,0.84744]
[1777833249076,53.3,78688.09,0.37,-0.01043,2e-05,0.8522]
[1777833257136,53.3,78690.58,0.37,-0.01039,2e-05,0.84925]
[1777833262467,53.3,78692.01,0.37,-0.01037,2e-05,0.84756]
[1777833270228,53.3,78693.65,0.37,-0.01034,2e-05,0.84562]
[1777833275263,53.3,78684.9,0.37,-0.01045,2e-05,0.85267]
[1777833275990,53.3,78684.9,0.37,-0.01045,2e-05,0.85267]
[1777833276268,53.3,78684.44,0.37,-0.01046,2e-05,0.85321]
[1777833281304,53.3,78680.28,0.37,-0.01053,2e-05,0.85818]
[1777833288354,53.3,78679.81,0.37,-0.01053,2e-05,0.85874]
[1777833298420,53.3,78681.25,0.37,-0.01051,2e-05,0.85702]
[1777833302856,53.3,78676.57,0.37,-0.01059,2e-05,0.86262]
[1777833303459,53.3,78676.57,0.37,-0.01059,2e-05,0.86262]
[1777833308493,53.3,78676.95,0.37,-0.01058,2e-05,0.86216]
[1777833312304,53.3,78677.8,0.37,-0.01057,2e-05,0.86115]
[1777833312521,53.3,78677.99,0.37,-0.01056,2e-05,0.86092]
[1777833320577,53.3,78676.78,0.37,-0.01059,2e-05,0.86237]
[1777833325612,53.3,78672.75,0.37,-0.01065,2e-05,0.86722]
[1777833330647,53.3,78669.88,0.37,-0.0107,2e-05,0.87068]
[1777833339710,53.3,78672.23,0.37,-0.01062,2e-05,0.86448]
[1777833344746,53.3,78672.43,0.37,-0.01062,2e-05,0.86424]
[1777833351800,53.3,78667.54,0.37,-0.0107,2e-05,0.87014]
[1777833356830,53.3,78667.88,0.37,-0.0107,2e-05,0.86972]
[1777833363171,53.3,78668.0,0.37,-0.0107,2e-05,0.86958]
[1777833369923,53.3,78667.86,0.37,-0.0107,2e-05,0.86975]
[1777833376970,53.3,78669.75,0.37,-0.01067,2e-05,0.86747]
[1777833382006,53.3,78667.06,0.37,-0.01071,2e-05,0.87072]
[1777833387042,53.3,78666.82,0.37,-0.01072,2e-05,0.87101]
[1777833392075,53.3,78667.02,0.37,-0.01067,2e-05,0.86739]
[1777833397110,53.3,78667.02,0.37,-0.01067,2e-05,0.86739]
[1777833403452,53.3,78666.22,0.37,-0.01069,2e-05,0.86835]
[1777833409500,53.3,78666.48,0.37,-0.01068,2e-05,0.86804]
[1777833409548,53.3,78666.54,0.37,-0.01068,2e-05,0.86797]
[1777833410309,53.3,78666.54,0.37,-0.01068,2e-05,0.86797]
[1777833410383,53.3,78666.6,0.37,-0.01068,2e-05,0.86789]
[1777833413787,53.3,78666.5,0.37,-0.01068,2e-05,0.86801]
[1777833413831,53.3,78666.76,0.37,-0.01068,2e-05,0.8677]
[1777833419265,53.3,78667.36,0.37,-0.01067,2e-05,0.86698]
[1777833425307,53.3,78667.62,0.37,-0.01066,2e-05,0.86666]
[1777833426582,53.3,78667.62,0.37,-0.01066,2e-05,0.86666]
[1777833426592,53.3,78667.71,0.37,-0.01066,2e-05,0.86655]
[1777833427308,53.3,78667.71,0.37,-0.01066,2e-05,0.86655]
[1777833427321,53.3,78667.71,0.37,-0.01066,2e-05,0.86655]
[1777833428037,53.3,78667.71,0.37,-0.01066,2e-05,0.86655]
[1777833428328,53.3,78667.74,0.37,-0.01066,2e-05,0.86652]
[1777833429402,53.3,78667.74,0.37,-0.01066,2e-05,0.86652]
[1777833429435,53.3,78667.14,0.37,-0.01067,2e-05,0.86724]
[1777833436083,53.3,78666.24,0.37,-0.01069,2e-05,0.86833]
[1777833436114,53.3,78666.24,0.37,-0.01069,2e-05,0.86833]
[1777833438423,53.3,78666.24,0.37,-0.01069,2e-05,0.86833]
[1777833438469,53.3,78666.24,0.37,-0.01069,2e-05,0.86833]
[1777833439470,53.3,78666.24,0.37,-0.01069,2e-05,0.86833]
[1777833439513,53.3,78666.24,0.37,-0.01069,2e-05,0.86833]
[1777833445457,53.3,78664.31,0.37,-0.01072,2e-05,0.87066]
[1777833452507,53.3,78663.85,0.37,-0.01069,2e-05,0.86784]
[1777833457541,53.3,78664.99,0.37,-0.01067,2e-05,0.86646]
[1777833463875,53.3,78664.64,0.37,-0.01067,2e-05,0.86688]
[1777833469626,53.3,78663.73,0.37,-0.01069,2e-05,0.86798]
[1777833476675,53.3,78663.03,0.37,-0.0107,2e-05,0.86883]
[1777833477788,53.3,78663.03,0.37,-0.0107,2e-05,0.86883]
[1777833477861,53.3,78662.68,0.37,-0.01071,2e-05,0.86925]
[1777833479299,53.3,78662.68,0.37,-0.01071,2e-05,0.86925]
[1777833479401,53.3,78662.68,0.37,-0.01071,2e-05,0.86925]
[1777833480004,53.3,78662.68,0.37,-0.01071,2e-05,0.86925]
[1777833480702,53.3,78662.68,0.37,-0.01071,2e-05,0.86925]
[1777833485737,53.3,78659.8,0.37,-0.01076,2e-05,0.87274]
[1777833490773,53.3,78659.74,0.37,-0.01076,2e-05,0.87281]
[1777833496815,53.3,78659.51,0.37,-0.01076,2e-05,0.87309]
[1777833503865,53.3,78659.51,0.37,-0.01076,2e-05,0.87309]
[1777833508899,53.3,78659.46,0.37,-0.01076,2e-05,0.87315]
[1777833514228,53.3,78659.48,0.37,-0.01072,2e-05,0.86974]
[1777833519976,53.3,78659.45,0.37,-0.01072,2e-05,0.86978]
[1777833525015,53.3,78659.45,0.37,-0.01072,2e-05,0.86978]
[1777833534368,53.3,78661.62,0.37,-0.01069,2e-05,0.86715]
[1777833540116,53.3,78661.05,0.37,-0.0107,2e-05,0.86784]
[1777833550184,53.3,78661.01,0.37,-0.0107,2e-05,0.86789]
[1777833555222,53.3,78660.04,0.37,-0.01071,2e-05,0.86906]
[1777833561268,53.3,78662.44,0.37,-0.01067,2e-05,0.86616]
[1777833572345,53.3,78663.91,0.37,-0.01061,2e-05,0.86101]
[1777833578387,53.3,78659.99,0.37,-0.01067,2e-05,0.86574]
[1777833584718,53.3,78660.89,0.37,-0.01066,2e-05,0.86465]
[1777833589468,53.3,78669.2,0.37,-0.01052,2e-05,0.85468]
[1777833594788,53.3,78671.21,0.37,-0.01048,2e-05,0.85228]
[1777833599538,53.3,78660.24,0.37,-0.01067,2e-05,0.86543]
[1777833604638,53.3,78650.3,0.37,-0.01084,2e-05,0.8775]
[1777833610615,53.3,78650.63,0.37,-0.01084,2e-05,0.8771]
[1777833615650,53.3,78651.36,0.37,-0.01082,2e-05,0.87621]
[1777833625000,53.3,78653.88,0.37,-0.01078,2e-05,0.87314]
[1777833635069,53.3,78655.8,0.37,-0.01071,2e-05,0.86741]
[1777833640827,53.3,78656.53,0.37,-0.01069,2e-05,0.86653]
[1777833647876,53.3,78656.08,0.37,-0.0107,2e-05,0.86708]
[1777833655209,53.3,78656.01,0.37,-0.0107,2e-05,0.86716]
[1777833661975,53.3,78654.88,0.37,-0.01072,2e-05,0.86853]
[1777833667011,53.3,78655.34,0.37,-0.01071,2e-05,0.86797]
[1777833673051,53.3,78654.27,0.37,-0.01073,2e-05,0.86927]
[1777833679093,53.3,78654.17,0.37,-0.01073,2e-05,0.86939]
[1777833685420,53.3,78653.45,0.37,-0.01075,2e-05,0.87026]
[1777833693191,53.3,78652.81,0.37,-0.01072,2e-05,0.86764]
[1777833700240,53.3,78653.91,0.37,-0.0107,2e-05,0.86631]
[1777833705562,53.3,78653.12,0.37,-0.01071,2e-05,0.86727]
[1777833715632,53.3,78653.5,0.37,-0.01071,2e-05,0.86681]
[1777833722394,53.3,78654.74,0.37,-0.01068,2e-05,0.86531]
[1777833727429,53.3,78657.8,0.37,-0.01063,2e-05,0.86162]
[1777833735772,53.3,78655.94,0.37,-0.01066,2e-05,0.86386]
[1777833742325,53.3,78655.94,0.37,-0.01066,2e-05,0.86386]
[1777833742386,53.3,78656.43,0.37,-0.01065,2e-05,0.86327]
[1777833745770,53.3,78656.43,0.37,-0.01065,2e-05,0.86327]
[1777833745842,53.3,78656.43,0.37,-0.01065,2e-05,0.86327]
[1777833753612,53.3,78656.73,0.37,-0.01061,2e-05,0.85953]
[1777833759404,53.3,78661.8,0.37,-0.01052,2e-05,0.85345]
[1777833759653,53.3,78661.88,0.37,-0.01052,2e-05,0.85335]
[1777833761127,53.3,78661.88,0.37,-0.01052,2e-05,0.85335]
[1777833761228,53.3,78661.72,0.37,-0.01052,2e-05,0.85355]
[1777833766702,53.3,78660.75,0.37,-0.01054,2e-05,0.85471]
[1777833776052,53.3,78662.5,0.37,-0.01051,2e-05,0.85261]
[1777833781807,53.3,78659.21,0.37,-0.01057,2e-05,0.85655]
[1777833788856,53.3,78659.04,0.37,-0.01057,2e-05,0.85675]
[1777833796192,53.3,78658.82,0.37,-0.01057,2e-05,0.85702]
[1777833801948,53.3,78659.32,0.37,-0.01056,2e-05,0.85642]
[1777833807989,53.3,78659.65,0.37,-0.01056,2e-05,0.85602]
[1777833812018,53.3,78669.36,0.37,-0.01035,2e-05,0.84112]
[1777833817052,53.3,78671.16,0.37,-0.01032,2e-05,0.83899]
[1777833823096,53.3,78670.04,0.37,-0.01034,2e-05,0.84032]
[1777833828131,53.3,78671.03,0.37,-0.01033,2e-05,0.83915]
[1777833833167,53.3,78669.01,0.37,-0.01036,2e-05,0.84153]
[1777833839208,53.3,78669.48,0.37,-0.01035,2e-05,0.84098]
[1777833844243,53.3,78670.63,0.37,-0.01033,2e-05,0.83962]
[1777833856328,53.3,78671.6,0.37,-0.01032,2e-05,0.83848]
[1777833862370,53.3,78676.01,0.37,-0.01024,2e-05,0.83329]
[1777833867405,53.3,78676.19,0.37,-0.01024,2e-05,0.83308]
[1777833872441,53.3,78677.87,0.37,-0.01017,2e-05,0.82781]
[1777833877476,53.3,78682.33,0.37,-0.0101,2e-05,0.82262]
[1777833882511,53.3,78685.71,0.37,-0.01004,2e-05,0.8187]
[1777833887546,53.3,78681.05,0.37,-0.01012,2e-05,0.82411]
[1777833892583,53.3,78675.66,0.37,-0.01021,2e-05,0.83039]
[1777833895604,53.3,78667.4,0.37,-0.01035,2e-05,0.8401]
[1777833900638,53.3,78664.27,0.37,-0.0104,2e-05,0.84381]
[1777833906970,53.3,78658.12,0.37,-0.01051,2e-05,0.85113]
[1777833912723,53.3,78656.32,0.37,-0.01054,2e-05,0.85328]
[1777833917758,53.3,78655.99,0.37,-0.01054,2e-05,0.85367]
[1777833922094,53.3,78658.54,0.37,-0.0105,2e-05,0.85062]
[1777833922195,53.3,78658.53,0.37,-0.0105,2e-05,0.85064]
[1777833927828,53.3,78659.64,0.37,-0.01048,2e-05,0.84931]
[1777833928527,53.3,78659.64,0.37,-0.01048,2e-05,0.84931]
[1777833929332,53.3,78659.64,0.37,-0.01048,2e-05,0.84931]
[1777833936812,53.3,78662.28,0.37,-0.01039,2e-05,0.84283]
[1777833937181,53.3,78661.35,0.37,-0.01041,2e-05,0.84393]
[1777833943145,53.3,78662.52,0.37,-0.01039,2e-05,0.84254]
[1777833943218,53.3,78663.32,0.37,-0.01038,2e-05,0.84159]
[1777833948975,53.3,78667.54,0.37,-0.01031,2e-05,0.83661]
[1777833954010,53.3,78669.28,0.37,-0.01028,2e-05,0.83456]
[1777833958999,53.3,78669.39,0.37,-0.01027,2e-05,0.83443]
[1777833959075,53.3,78669.39,0.37,-0.01027,2e-05,0.83443]
[1777833961945,53.3,78669.9,0.37,-0.01027,2e-05,0.83384]
[1777833962069,53.3,78670.24,0.37,-0.01026,2e-05,0.83344]
[1777833962468,53.3,78670.24,0.37,-0.01026,2e-05,0.83344]
[1777833963076,53.3,78670.24,0.37,-0.01026,2e-05,0.83344]
[1777833976168,53.3,78671.07,0.37,-0.01025,2e-05,0.83246]
[1777833982209,53.3,78670.74,0.37,-0.01025,2e-05,0.83285]
[1777833988252,53.3,78672.52,0.37,-0.01022,2e-05,0.83076]
[1777833993331,53.3,78672.02,0.37,-0.01019,2e-05,0.82804]
[1777834001387,53.3,78671.61,0.37,-0.0102,2e-05,0.82852]
[1777834008436,53.3,78671.32,0.37,-0.0102,2e-05,0.82886]
[1777834018503,53.3,78671.17,0.37,-0.01021,2e-05,0.82903]
[1777834023540,53.3,78671.0,0.37,-0.01021,2e-05,0.82923]
[1777834035625,53.3,78670.84,0.37,-0.01021,2e-05,0.82942]
[1777834040661,53.3,78671.51,0.37,-0.0102,2e-05,0.82864]
[1777834045695,53.3,78672.54,0.37,-0.01018,2e-05,0.82743]
[1777834052744,53.3,78673.49,0.37,-0.01013,2e-05,0.82303]
[1777834058021,53.3,78674.93,0.37,-0.0101,2e-05,0.82135]
[1777834065838,53.3,78674.39,0.37,-0.01011,2e-05,0.82198]
[1777834071877,53.3,78672.9,0.37,-0.01014,2e-05,0.82371]
[1777834078161,53.3,78673.09,0.37,-0.01013,2e-05,0.82349]
[1777834088231,53.3,78674.03,0.37,-0.01012,2e-05,0.8224]
[1777834095042,53.3,78675.01,0.37,-0.0101,2e-05,0.82126]
[1777834103099,53.3,78677.26,0.37,-0.01007,2e-05,0.81865]
[1777834108371,53.3,78674.18,0.37,-0.01012,2e-05,0.82222]
[1777834114175,53.3,78684.07,0.37,-0.00992,2e-05,0.80753]
[1777834116192,53.3,78692.09,0.37,-0.00979,2e-05,0.79839]
[1777834121224,53.3,78693.76,0.37,-0.00976,2e-05,0.79649]
[1777834127267,53.3,78694.98,0.37,-0.00974,2e-05,0.79511]
[1777834133308,53.3,78698.48,0.37,-0.00968,2e-05,0.79116]
[1777834138583,53.3,78698.06,0.37,-0.00969,2e-05,0.79163]
[1777834144385,53.3,78699.38,0.37,-0.00967,2e-05,0.79014]
[1777834149420,53.3,78699.86,0.37,-0.00966,2e-05,0.7896]
[1777834154454,53.3,78700.08,0.37,-0.00966,2e-05,0.78936]
[1777834159489,53.3,78701.7,0.37,-0.00963,2e-05,0.78754]
[1777834165532,53.3,78702.42,0.37,-0.00962,2e-05,0.78673]
[1777834170567,53.3,78704.62,0.37,-0.00959,2e-05,0.78426]
[1777834176645,53.3,78704.51,0.37,-0.00955,2e-05,0.7812]
[1777834182688,53.3,78703.68,0.37,-0.00956,2e-05,0.78212]
[1777834188936,53.3,78703.81,0.37,-0.00956,2e-05,0.78198]
[1777834195780,53.3,78703.64,0.37,-0.00956,2e-05,0.78217]
[1777834200816,53.3,78703.09,0.37,-0.00957,2e-05,0.78278]
[1777834205857,53.3,78700.96,0.37,-0.00961,2e-05,0.78517]
[1777834209080,53.3,78709.82,0.37,-0.00947,2e-05,0.77529]
[1777834214916,53.3,78709.6,0.37,-0.00947,2e-05,0.77554]
[1777834217937,53.3,78719.48,0.37,-0.00932,2e-05,0.76464]
[1777834222972,53.3,78721.51,0.37,-0.00929,2e-05,0.76242]
[1777834228013,53.3,78721.72,0.37,-0.00928,2e-05,0.76219]
[1777834235060,53.3,78718.59,0.37,-0.00929,2e-05,0.76248]
[1777834240094,53.3,78718.95,0.37,-0.00929,2e-05,0.76208]
[1777834246136,53.3,78719.89,0.37,-0.00927,2e-05,0.76106]
[1777834251172,53.3,78719.84,0.37,-0.00927,2e-05,0.76111]
[1777834257212,53.3,78721.82,0.37,-0.00924,2e-05,0.75895]
[1777834262248,53.3,78717.75,0.37,-0.00931,2e-05,0.7634]
[1777834267283,53.3,78717.98,0.37,-0.0093,2e-05,0.76315]
[1777834272318,53.3,78719.06,0.37,-0.00929,2e-05,0.76196]
[1777834277353,53.3,78719.6,0.37,-0.00928,2e-05,0.76137]
[1777834283395,53.3,78723.7,0.37,-0.00922,2e-05,0.7569]
[1777834289641,53.3,78720.78,0.37,-0.00926,2e-05,0.76008]
[1777834295478,53.3,78724.5,0.37,-0.00917,2e-05,0.75292]
[1777834300514,53.3,78728.68,0.37,-0.0091,2e-05,0.7484]
[1777834305549,53.3,78727.52,0.37,-0.00912,2e-05,0.74965]
[1777834310584,53.3,78725.73,0.37,-0.00915,2e-05,0.75159]
[1777834316625,53.3,78725.53,0.37,-0.00915,2e-05,0.7518]
[1777834321661,53.3,78723.39,0.37,-0.00918,2e-05,0.75412]
[1777834326696,53.3,78718.59,0.37,-0.00926,2e-05,0.75934]
[1777834331730,53.3,78718.88,0.37,-0.00925,2e-05,0.75903]
[1777834336766,53.3,78718.94,0.37,-0.00925,2e-05,0.75896]
[1777834341801,53.3,78716.49,0.37,-0.00929,2e-05,0.76164]
[1777834346836,53.3,78717.04,0.37,-0.00928,2e-05,0.76104]
[1777834352877,53.3,78717.18,0.37,-0.00924,2e-05,0.75775]
[1777834357912,53.3,78717.42,0.37,-0.00924,2e-05,0.75749]
[1777834363779,53.3,78719.89,0.37,-0.0092,2e-05,0.7548]
[1777834370236,53.3,78719.67,0.37,-0.0092,2e-05,0.75504]
[1777834376041,53.3,78719.15,0.37,-0.00921,2e-05,0.75561]
[1777834384097,53.3,78717.0,0.37,-0.00924,2e-05,0.75795]
[1777834390376,53.3,78716.09,0.37,-0.00926,2e-05,0.75894]
[1777834396180,53.3,78716.66,0.37,-0.00925,2e-05,0.75832]
[1777834405245,53.3,78717.03,0.37,-0.00924,2e-05,0.75791]
[1777834410516,53.3,78719.55,0.37,-0.00921,2e-05,0.75517]
[1777834417854,53.3,78719.32,0.37,-0.00917,2e-05,0.7523]
[1777834425385,53.3,78717.7,0.37,-0.0092,2e-05,0.75406]
[1777834430656,53.3,78718.21,0.37,-0.00919,2e-05,0.75351]
[1777834435877,53.3,78718.21,0.37,-0.00919,2e-05,0.75351]
[1777834441497,53.3,78718.79,0.37,-0.00918,2e-05,0.75288]
[1777834446534,53.3,78719.11,0.37,-0.00918,2e-05,0.75253]
[1777834453580,53.3,78720.02,0.37,-0.00916,2e-05,0.75154]
[1777834458616,53.3,78721.25,0.37,-0.00914,2e-05,0.75021]
[1777834463652,53.3,78721.04,0.37,-0.00915,2e-05,0.75044]
[1777834468686,53.3,78714.66,0.37,-0.00924,2e-05,0.75737]
[1777834473721,53.3,78715.97,0.37,-0.00919,2e-05,0.75282]
[1777834478756,53.3,78716.56,0.37,-0.00918,2e-05,0.75218]
[1777834485943,53.3,78717.15,0.37,-0.00917,2e-05,0.75154]
[1777834491082,53.3,78716.58,0.37,-0.00918,2e-05,0.75215]
[1777834497956,53.3,78719.64,0.37,-0.00913,2e-05,0.74884]
[1777834507967,53.3,78720.65,0.37,-0.00912,2e-05,0.74775]
[1777834513997,53.3,78720.59,0.37,-0.00912,2e-05,0.74781]
[1777834521292,53.3,78721.17,0.37,-0.00911,2e-05,0.74719]
[1777834527092,53.3,78721.36,0.37,-0.0091,2e-05,0.74698]
[1777834534141,53.3,78721.39,0.37,-0.00907,2e-05,0.74385]
[1777834540183,53.3,78718.12,0.37,-0.00912,2e-05,0.74737]
[1777834545218,53.3,78714.13,0.37,-0.00918,2e-05,0.75169]
[1777834551506,53.3,78713.79,0.37,-0.00918,2e-05,0.75206]
[1777834557301,53.3,78712.75,0.37,-0.0092,2e-05,0.75319]
[1777834569383,53.3,78712.42,0.37,-0.0092,2e-05,0.75355]
[1777834574420,53.3,78712.28,0.37,-0.00921,2e-05,0.7537]
[1777834581716,53.3,78712.19,0.37,-0.00921,2e-05,0.7538]
[1777834587513,53.3,78714.5,0.37,-0.00917,2e-05,0.75129]
[1777834592548,53.3,78714.59,0.37,-0.00913,2e-05,0.74807]
[1777834597583,53.3,78714.34,0.37,-0.00914,2e-05,0.74834]
[1777834602618,53.3,78713.9,0.37,-0.00914,2e-05,0.74882]
[1777834608659,53.3,78714.08,0.37,-0.00914,2e-05,0.74862]
[1777834618625,53.3,78714.14,0.37,-0.00914,2e-05,0.74856]
[1777834624775,53.3,78712.03,0.37,-0.00917,2e-05,0.75084]
[1777834629810,53.3,78714.19,0.37,-0.00914,2e-05,0.7485]
[1777834634845,53.3,78714.37,0.37,-0.00914,2e-05,0.74831]
[1777834640889,53.3,78713.11,0.37,-0.00916,2e-05,0.74967]
[1777834645923,53.3,78713.19,0.37,-0.00916,2e-05,0.74959]
[1777834652208,53.3,78713.61,0.37,-0.00911,2e-05,0.74602]
[1777834661028,53.3,78713.73,0.37,-0.00911,2e-05,0.74589]
[1777834667070,53.3,78715.3,0.37,-0.00909,2e-05,0.74419]
[1777834672105,53.3,78715.6,0.37,-0.00908,2e-05,0.74387]
[1777834677140,53.3,78715.82,0.37,-0.00908,2e-05,0.74363]
[1777834682176,53.3,78719.62,0.37,-0.00902,2e-05,0.73955]
[1777834687217,53.3,78725.93,0.37,-0.00893,1e-05,0.73282]
[1777834692245,53.3,78724.52,0.37,-0.00895,1e-05,0.73432]
[1777834697281,53.3,78723.05,0.37,-0.00897,1e-05,0.73589]
[1777834702560,53.3,78722.16,0.37,-0.00898,1e-05,0.73684]
[1777834708358,53.3,78723.1,0.37,-0.00897,1e-05,0.73583]
[1777834713393,53.3,78723.17,0.37,-0.00893,1e-05,0.73268]
[1777834722701,53.3,78720.53,0.37,-0.00897,1e-05,0.73549]
[1777834728498,53.3,78718.74,0.37,-0.009,2e-05,0.7374]
[1777834733534,53.3,78718.29,0.37,-0.009,2e-05,0.73789]
[1777834742840,53.3,78717.88,0.37,-0.00901,2e-05,0.73832]
[1777834751666,53.3,78717.01,0.37,-0.00902,2e-05,0.73926]
[1777834756700,53.3,78717.91,0.37,-0.00901,2e-05,0.73829]
[1777834761735,53.3,78715.96,0.37,-0.00904,2e-05,0.74038]
[1777834766769,53.3,78713.17,0.37,-0.00908,2e-05,0.74338]
[1777834773051,53.3,78713.81,0.37,-0.00904,2e-05,0.73959]
[1777834783124,53.3,78713.99,0.37,-0.00903,2e-05,0.73939]
[1777834788924,53.3,78714.22,0.37,-0.00903,2e-05,0.73915]
[1777834795984,53.3,78714.32,0.37,-0.00903,2e-05,0.73904]
[1777834802028,53.3,78714.15,0.37,-0.00903,2e-05,0.73922]
[1777834807063,53.3,78713.21,0.37,-0.00904,2e-05,0.74023]
[1777834812098,53.3,78713.36,0.37,-0.00904,2e-05,0.74007]
[1777834821174,53.3,78711.17,0.37,-0.00908,2e-05,0.74242]
[1777834826210,53.3,78709.91,0.37,-0.00909,2e-05,0.74378]
[1777834831246,53.3,78710.27,0.37,-0.00905,2e-05,0.74028]
[1777834836281,53.3,78710.64,0.37,-0.00905,2e-05,0.73989]
[1777834841316,53.3,78711.26,0.37,-0.00904,2e-05,0.73922]
[1777834846353,53.3,78711.67,0.37,-0.00903,2e-05,0.73878]
[1777834851385,53.3,78714.6,0.37,-0.00899,2e-05,0.73564]
[1777834856421,53.3,78712.67,0.37,-0.00902,2e-05,0.73771]
[1777834862463,53.3,78712.99,0.37,-0.00901,2e-05,0.73737]
[1777834867498,53.3,78713.08,0.37,-0.00901,2e-05,0.73727]
[1777834872533,53.3,78713.49,0.37,-0.009,2e-05,0.73683]
[1777834877568,53.3,78713.57,0.37,-0.009,2e-05,0.73675]
[1777834883824,53.3,78713.87,0.37,-0.009,2e-05,0.73643]
[1777834890660,53.3,78714.08,0.37,-0.00899,2e-05,0.7362]
[1777834896701,53.3,78716.25,0.37,-0.00893,1e-05,0.7308]
[1777834902749,53.3,78715.97,0.37,-0.00893,1e-05,0.7311]
[1777834908784,53.3,78715.77,0.37,-0.00893,1e-05,0.73131]
[1777834914036,53.3,78713.42,0.37,-0.00897,2e-05,0.73381]
[1777834921877,53.3,78713.58,0.37,-0.00897,2e-05,0.73364]
[1777834924105,53.3,78704.68,0.37,-0.0091,2e-05,0.74319]
[1777834929936,53.3,78704.77,0.37,-0.0091,2e-05,0.74309]
[1777834934975,53.3,78705.58,0.37,-0.00909,2e-05,0.74222]
[1777834940008,53.3,78706.28,0.37,-0.00908,2e-05,0.74146]
[1777834945041,53.3,78707.89,0.37,-0.00905,2e-05,0.73973]
[1777834953098,53.3,78713.54,0.37,-0.00893,1e-05,0.7306]
[1777834958640,53.3,78713.48,0.37,-0.00893,1e-05,0.73066]
[1777834964385,53.3,78709.17,0.37,-0.009,2e-05,0.73526]
[1777834970216,53.3,78706.88,0.37,-0.00903,2e-05,0.73771]
[1777834975251,53.3,78707.8,0.37,-0.00902,2e-05,0.73672]
[1777834981293,53.3,78708.12,0.37,-0.00901,2e-05,0.73638]
[1777834986329,53.3,78708.13,0.37,-0.00901,2e-05,0.73637]
[1777834992370,53.3,78709.31,0.37,-0.00899,2e-05,0.73511]
[1777834997407,53.3,78709.39,0.37,-0.00899,2e-05,0.73502]
[1777835002442,53.3,78708.3,0.37,-0.00901,2e-05,0.73619]
[1777835010497,53.3,78710.71,0.37,-0.00897,2e-05,0.73361]
[1777835015533,53.3,78710.53,0.37,-0.00894,1e-05,0.73071]
[1777835020567,53.3,78710.39,0.37,-0.00894,1e-05,0.73086]
[1777835025603,53.3,78710.55,0.37,-0.00894,1e-05,0.73069]
[1777835031605,53.3,78710.55,0.37,-0.00894,1e-05,0.73069]
[1777835037689,53.3,78710.27,0.37,-0.00894,1e-05,0.73099]
[1777835044949,53.3,78707.54,0.37,-0.00898,2e-05,0.7339]
[1777835053801,53.3,78707.9,0.37,-0.00898,2e-05,0.73352]
[1777835059843,53.3,78707.92,0.37,-0.00898,2e-05,0.73349]
[1777835065088,53.3,78710.78,0.37,-0.00893,1e-05,0.73045]
[1777835075158,53.3,78714.83,0.37,-0.00884,1e-05,0.72308]
[1777835080992,53.3,78716.86,0.37,-0.00881,1e-05,0.72094]
[1777835086025,53.3,78716.64,0.37,-0.00881,1e-05,0.72117]
[1777835095299,53.3,78714.56,0.37,-0.00884,1e-05,0.72336]
[1777835101129,53.3,78714.16,0.37,-0.00885,1e-05,0.72378]
[1777835106165,53.3,78714.28,0.37,-0.00885,1e-05,0.72366]
[1777835114223,53.3,78715.71,0.37,-0.00882,1e-05,0.72215]
[1777835119258,53.3,78715.4,0.37,-0.00883,1e-05,0.72247]
[1777835124293,53.3,78712.51,0.37,-0.00887,1e-05,0.72553]
[1777835130339,53.3,78711.65,0.37,-0.00889,1e-05,0.72644]
[1777835135579,53.3,78711.78,0.37,-0.00885,1e-05,0.72323]
[1777835143426,53.3,78711.87,0.37,-0.00885,1e-05,0.72313]
[1777835148461,53.3,78713.92,0.37,-0.00882,1e-05,0.72097]
[1777835153495,53.3,78711.0,0.37,-0.00886,1e-05,0.72405]
[1777835159538,53.3,78712.17,0.37,-0.00884,1e-05,0.72281]
[1777835164572,53.3,78712.68,0.37,-0.00883,1e-05,0.72228]
[1777835171622,53.3,78712.4,0.37,-0.00884,1e-05,0.72257]
[1777835179679,53.3,78712.51,0.37,-0.00884,1e-05,0.72246]
[1777835184713,53.3,78712.6,0.37,-0.00883,1e-05,0.72236]
[1777835189749,53.3,78712.81,0.37,-0.00883,1e-05,0.72214]
[1777835194784,53.3,78712.85,0.37,-0.00879,1e-05,0.71903]
[1777835204853,53.3,78712.92,0.37,-0.00879,1e-05,0.71896]
[1777835209888,53.3,78712.98,0.37,-0.00879,1e-05,0.71889]
[1777835216141,53.3,78713.24,0.37,-0.00879,1e-05,0.71862]
[1777835221975,53.3,78712.72,0.37,-0.0088,1e-05,0.71917]
[1777835227009,53.3,78719.77,0.37,-0.00869,1e-05,0.71178]
[1777835233052,53.3,78720.45,0.37,-0.00868,1e-05,0.71107]
[1777835238093,53.3,78720.47,0.37,-0.00868,1e-05,0.71105]
[1777835241108,53.3,78729.59,0.37,-0.00855,1e-05,0.7016]
[1777835246352,53.3,78729.17,0.37,-0.00856,1e-05,0.70203]
[1777835252185,53.3,78729.28,0.37,-0.00852,1e-05,0.69891]
[1777835259233,53.3,78729.37,0.37,-0.00852,1e-05,0.69881]
[1777835264268,53.3,78724.28,0.37,-0.00859,1e-05,0.70406]
[1777835269304,53.3,78725.6,0.37,-0.00857,1e-05,0.7027]
[1777835274341,53.3,78723.7,0.37,-0.0086,1e-05,0.70466]
[1777835279374,53.3,78726.47,0.37,-0.00856,1e-05,0.7018]
[1777835284410,53.3,78731.54,0.37,-0.00849,1e-05,0.69659]
[1777835286634,53.3,78721.37,0.37,-0.00863,1e-05,0.70708]
[1777835293473,53.3,78720.9,0.37,-0.00864,1e-05,0.70757]
[1777835299516,53.3,78722.21,0.37,-0.00862,1e-05,0.70621]
[1777835306774,53.3,78723.3,0.37,-0.00861,1e-05,0.70508]
[1777835314622,53.3,78723.63,0.37,-0.00856,1e-05,0.70171]
[1777835319657,53.3,78723.99,0.37,-0.00856,1e-05,0.70134]
[1777835325699,53.3,78723.88,0.37,-0.00856,1e-05,0.70146]
[1777835330735,53.3,78721.78,0.37,-0.00859,1e-05,0.70363]
[1777835336984,53.3,78718.82,0.37,-0.00863,1e-05,0.70669]
[1777835343826,53.3,78716.11,0.37,-0.00867,1e-05,0.70951]
[1777835348861,53.3,78716.33,0.37,-0.00867,1e-05,0.70928]
[1777835353895,53.3,78715.82,0.37,-0.00868,1e-05,0.70981]
[1777835359937,53.3,78715.88,0.37,-0.00868,1e-05,0.70975]
[1777835364971,53.3,78716.64,0.37,-0.00867,1e-05,0.70896]
[1777835373028,53.3,78716.53,0.37,-0.00863,1e-05,0.70603]
[1777835378062,53.3,78719.45,0.37,-0.00859,1e-05,0.70301]
[1777835383315,53.3,78719.52,0.37,-0.00859,1e-05,0.70294]
[1777835389322,53.3,78719.54,0.37,-0.00859,1e-05,0.70292]
[1777835396189,53.3,78717.36,0.37,-0.00862,1e-05,0.70517]
[1777835400217,53.3,78708.3,0.37,-0.00875,1e-05,0.71462]
[1777835405252,53.3,78709.51,0.37,-0.00874,1e-05,0.71335]
[1777835410290,53.3,78707.19,0.37,-0.00877,1e-05,0.71578]
[1777835415325,53.3,78710.67,0.37,-0.00872,1e-05,0.71214]
[1777835420360,53.3,78710.62,0.37,-0.00872,1e-05,0.71219]
[1777835427629,53.3,78711.56,0.37,-0.00871,1e-05,0.71121]
[1777835435465,53.3,78710.91,0.37,-0.00868,1e-05,0.70884]
[1777835443421,53.3,78711.26,0.37,-0.00867,1e-05,0.70847]
[1777835449566,53.3,78710.96,0.37,-0.00868,1e-05,0.70879]
[1777835454607,53.3,78710.79,0.37,-0.00868,1e-05,0.70896]
[1777835461656,53.3,78711.05,0.37,-0.00868,1e-05,0.70869]
[1777835467910,53.3,78711.24,0.37,-0.00867,1e-05,0.70849]
[1777835477980,53.3,78709.0,0.37,-0.00871,1e-05,0.71083]
[1777835483810,53.3,78708.91,0.37,-0.00871,1e-05,0.71092]
[1777835488845,53.3,78708.13,0.37,-0.00872,1e-05,0.71174]
[1777835493880,53.3,78703.42,0.37,-0.00875,1e-05,0.71361]
[1777835500928,53.3,78703.54,0.37,-0.00875,1e-05,0.71348]
[1777835505965,53.3,78703.24,0.37,-0.00876,1e-05,0.7138]
[1777835516037,53.3,78703.26,0.37,-0.00875,1e-05,0.71378]
[1777835527116,53.3,78704.56,0.37,-0.00874,1e-05,0.71242]
[1777835532150,53.3,78704.4,0.37,-0.00874,1e-05,0.71258]
[1777835538410,53.3,78704.26,0.37,-0.00874,1e-05,0.71273]
[1777835544235,53.3,78704.23,0.37,-0.00874,1e-05,0.71276]
[1777835549270,53.3,78704.1,0.37,-0.00874,1e-05,0.7129]
[1777835558551,53.3,78703.93,0.37,-0.00871,1e-05,0.71002]
[1777835564378,53.3,78699.71,0.37,-0.00877,1e-05,0.71443]
[1777835568621,53.3,78686.16,0.37,-0.00897,2e-05,0.72878]
[1777835574451,53.3,78685.31,0.37,-0.00899,2e-05,0.72969]
[1777835581498,53.3,78684.56,0.37,-0.009,2e-05,0.73049]
[1777835588762,53.3,78687.61,0.37,-0.00895,2e-05,0.72723]
[1777835594589,53.3,78685.96,0.37,-0.00898,2e-05,0.72899]
[1777835599624,53.3,78683.08,0.37,-0.00902,2e-05,0.73207]
[1777835603653,53.3,78675.61,0.37,-0.00914,2e-05,0.74011]
[1777835608901,53.3,78674.08,0.37,-0.00916,2e-05,0.74177]
[1777835617749,53.3,78670.97,0.37,-0.00917,2e-05,0.74198]
[1777835626814,53.3,78670.58,0.37,-0.00917,2e-05,0.74241]
[1777835632856,53.3,78668.74,0.37,-0.0092,2e-05,0.7444]
[1777835637892,53.3,78670.63,0.37,-0.00917,2e-05,0.74235]
[1777835643934,53.3,78670.46,0.37,-0.00918,2e-05,0.74254]
[1777835649183,53.3,78667.71,0.37,-0.00922,2e-05,0.74552]
[1777835657025,53.3,78667.78,0.37,-0.00922,2e-05,0.74545]
[1777835662060,53.3,78667.78,0.37,-0.00922,2e-05,0.74545]
[1777835667095,53.3,78675.58,0.37,-0.0091,2e-05,0.737]
[1777835672131,53.3,78676.62,0.37,-0.00904,2e-05,0.73274]
[1777835677165,53.3,78676.11,0.37,-0.00905,2e-05,0.73329]
[1777835684214,53.3,78675.59,0.37,-0.00906,2e-05,0.73385]
[1777835689249,53.3,78679.09,0.37,-0.00901,2e-05,0.7301]
[1777835698312,53.3,78683.45,0.37,-0.00894,2e-05,0.72544]
[1777835703347,53.3,78684.84,0.37,-0.00892,2e-05,0.72397]
[1777835708383,53.3,78686.73,0.37,-0.00889,2e-05,0.72196]
[1777835713418,53.3,78686.78,0.37,-0.00889,2e-05,0.72191]
[1777835718452,53.3,78686.34,0.37,-0.0089,2e-05,0.72237]
[1777835723487,53.3,78686.89,0.37,-0.00889,2e-05,0.72179]
[1777835729748,53.3,78687.17,0.37,-0.00888,2e-05,0.72149]
[1777835735571,53.3,78687.36,0.37,-0.00885,1e-05,0.7182]
[1777835741614,53.3,78687.25,0.37,-0.00885,1e-05,0.71831]
[1777835748664,53.3,78689.71,0.37,-0.00881,1e-05,0.71572]
[1777835754705,53.3,78689.24,0.37,-0.00882,1e-05,0.71621]
[1777835759958,53.3,78687.43,0.37,-0.00884,1e-05,0.71812]
[1777835770028,53.3,78687.8,0.37,-0.00884,1e-05,0.71773]
[1777835776864,53.3,78688.07,0.37,-0.00883,1e-05,0.71745]
[1777835781895,53.3,78689.16,0.37,-0.00882,1e-05,0.7163]
[1777835784947,53.3,78696.38,0.37,-0.00871,1e-05,0.70872]
[1777835790168,53.3,78696.13,0.37,-0.00871,1e-05,0.70898]
[1777835795992,53.3,78696.63,0.37,-0.00867,1e-05,0.7054]
[1777835802041,53.3,78694.84,0.37,-0.0087,1e-05,0.70727]
[1777835809083,53.3,78691.11,0.37,-0.00875,1e-05,0.71117]
[1777835815125,53.3,78691.5,0.37,-0.00875,1e-05,0.71076]
[1777835822174,53.3,78691.84,0.37,-0.00874,1e-05,0.7104]
[1777835823181,53.3,78683.47,0.37,-0.00887,2e-05,0.71921]
[1777835828215,53.3,78678.85,0.37,-0.00894,2e-05,0.72412]
[1777835833251,53.3,78677.83,0.37,-0.00895,2e-05,0.7252]
[1777835838286,53.3,78676.21,0.37,-0.00898,2e-05,0.72693]
[1777835844328,53.3,78675.56,0.37,-0.00899,2e-05,0.72762]
[1777835849365,53.3,78674.22,0.37,-0.00901,2e-05,0.72906]
[1777835854400,53.3,78674.06,0.37,-0.00897,2e-05,0.7261]
[1777835859434,53.3,78673.51,0.37,-0.00898,2e-05,0.72669]
[1777835864470,53.3,78672.62,0.37,-0.00899,2e-05,0.72764]
[1777835869506,53.3,78671.21,0.37,-0.00901,2e-05,0.72915]
[1777835880582,53.3,78671.42,0.37,-0.00901,2e-05,0.72892]
[1777835886623,53.3,78671.44,0.37,-0.00901,2e-05,0.7289]
[1777835896694,53.3,78671.27,0.37,-0.00901,2e-05,0.72909]
[1777835903743,53.3,78670.89,0.37,-0.00902,2e-05,0.72949]
[1777835908778,53.3,78668.17,0.37,-0.00906,2e-05,0.73241]
[1777835921079,53.3,78668.61,0.37,-0.00902,2e-05,0.7288]
[1777835926904,53.3,78668.61,0.37,-0.00902,2e-05,0.7288]
[1777835934961,53.3,78670.83,0.37,-0.00898,2e-05,0.72643]
[1777835939995,53.3,78664.63,0.37,-0.00908,2e-05,0.73307]
[1777835945032,53.3,78666.74,0.37,-0.00905,2e-05,0.73081]
[1777835950222,53.3,78664.53,0.37,-0.00908,2e-05,0.73318]
[1777835958122,53.3,78665.45,0.37,-0.00907,2e-05,0.73219]
[1777835963157,53.3,78665.64,0.37,-0.00906,2e-05,0.73199]
[1777835970206,53.3,78665.52,0.37,-0.00906,2e-05,0.73212]
[1777835975242,53.3,78664.1,0.37,-0.00905,2e-05,0.7305]
[1777835981500,53.3,78664.29,0.37,-0.00905,2e-05,0.7303]
[1777835987324,53.3,78664.85,0.37,-0.00904,2e-05,0.72969]
[1777835992360,53.3,78665.9,0.37,-0.00902,2e-05,0.72857]
[1777835997396,53.3,78665.86,0.37,-0.00902,2e-05,0.72861]
[1777835999409,53.3,78673.52,0.37,-0.00891,2e-05,0.72044]
[1777836004824,53.3,78673.39,0.37,-0.00891,2e-05,0.72058]
[1777836010486,53.3,78676.49,0.37,-0.00886,2e-05,0.7173]
[1777836015520,53.3,78679.03,0.37,-0.00882,1e-05,0.71461]
[1777836020556,53.3,78679.87,0.37,-0.00881,1e-05,0.71373]
[1777836025591,53.3,78680.43,0.37,-0.0088,1e-05,0.71314]
[1777836032640,53.3,78681.12,0.37,-0.00875,1e-05,0.70933]
[1777836037674,53.3,78680.46,0.37,-0.00876,1e-05,0.71002]
[1777836047746,53.3,78678.96,0.37,-0.00879,1e-05,0.7116]
[1777836054799,53.3,78675.63,0.37,-0.00884,2e-05,0.7151]
[1777836062063,53.3,78671.53,0.37,-0.0089,2e-05,0.71944]
[1777836067891,53.3,78671.14,0.37,-0.0089,2e-05,0.71986]
[1777836072926,53.3,78668.32,0.37,-0.00895,2e-05,0.72285]
[1777836077962,53.3,78668.14,0.37,-0.00895,2e-05,0.72305]
[1777836082217,53.3,78641.79,0.37,-0.00936,2e-05,0.75157]
[1777836088031,53.3,78644.97,0.37,-0.00931,2e-05,0.74808]
[1777836093065,53.3,78648.0,0.37,-0.00922,2e-05,0.74158]
[1777836098101,53.3,78649.67,0.37,-0.0092,2e-05,0.73976]
[1777836103141,53.3,78655.12,0.37,-0.00911,2e-05,0.73386]
[1777836108171,53.3,78660.26,0.37,-0.00903,2e-05,0.72833]
[1777836113206,53.3,78662.31,0.37,-0.009,2e-05,0.72614]
[1777836118241,53.3,78662.15,0.37,-0.009,2e-05,0.72631]
[1777836123277,53.3,78661.95,0.37,-0.00901,2e-05,0.72652]
[1777836132566,53.3,78659.82,0.37,-0.00904,2e-05,0.72881]
[1777836139389,53.3,78659.75,0.37,-0.00904,2e-05,0.72888]
[1777836144424,53.3,78660.15,0.37,-0.00903,2e-05,0.72845]
[1777836151473,53.3,78660.52,0.37,-0.00899,2e-05,0.72492]
[1777836162777,53.3,78660.95,0.37,-0.00898,2e-05,0.72446]
[1777836172848,53.3,78661.73,0.37,-0.00897,2e-05,0.72362]
[1777836182691,53.3,78662.13,0.37,-0.00897,2e-05,0.7232]
[1777836187726,53.3,78664.27,0.37,-0.00893,2e-05,0.72092]
[1777836192761,53.3,78665.95,0.37,-0.00891,2e-05,0.71913]
[1777836200818,53.3,78666.34,0.37,-0.0089,2e-05,0.71872]
[1777836205854,53.3,78666.58,0.37,-0.0089,2e-05,0.71846]
[1777836210888,53.3,78674.25,0.37,-0.00878,1e-05,0.71036]
[1777836215922,53.3,78675.85,0.37,-0.00872,1e-05,0.7056]
[1777836220957,53.3,78677.57,0.37,-0.0087,1e-05,0.7038]
[1777836225996,53.3,78678.84,0.37,-0.00868,1e-05,0.70248]
[1777836231027,53.3,78679.3,0.37,-0.00867,1e-05,0.702]
[1777836233372,53.3,78679.3,0.37,-0.00867,1e-05,0.702]
[1777836233472,53.3,78679.53,0.37,-0.00867,1e-05,0.70176]
[1777836239084,53.3,78682.56,0.37,-0.00862,1e-05,0.69861]
[1777836252175,53.3,78685.0,0.37,-0.00859,1e-05,0.69609]
[1777836257210,53.3,78682.99,0.37,-0.00862,1e-05,0.69817]
[1777836262245,53.3,78673.96,0.37,-0.00875,1e-05,0.70758]
[1777836269294,53.3,78673.99,0.37,-0.00875,1e-05,0.70755]
[1777836274331,53.3,78673.73,0.37,-0.00872,1e-05,0.70473]
[1777836279364,53.3,78673.53,0.37,-0.00872,1e-05,0.70494]
[1777836290441,53.3,78673.63,0.37,-0.00872,1e-05,0.70484]
[1777836299505,53.3,78674.67,0.37,-0.0087,1e-05,0.70375]
[1777836304539,53.3,78675.36,0.37,-0.00869,1e-05,0.70303]
[1777836313845,53.3,78678.46,0.37,-0.00865,1e-05,0.6998]
[1777836319645,53.3,78676.89,0.37,-0.00867,1e-05,0.70144]
[1777836324680,53.3,78677.22,0.37,-0.00866,1e-05,0.70109]
[1777836329715,53.3,78677.54,0.37,-0.00866,1e-05,0.70076]
[1777836334750,53.3,78677.45,0.37,-0.00862,1e-05,0.69779]
[1777836342806,53.3,78677.04,0.37,-0.00863,1e-05,0.69821]
[1777836347840,53.3,78678.08,0.37,-0.00862,1e-05,0.69713]
[1777836352876,53.3,78677.64,0.37,-0.00862,1e-05,0.69759]
[1777836358918,53.3,78677.8,0.37,-0.00862,1e-05,0.69742]
[1777836363953,53.3,78677.2,0.37,-0.00863,1e-05,0.69805]
[1777836373016,53.3,78677.03,0.37,-0.00863,1e-05,0.69822]
[1777836381071,53.3,78676.72,0.37,-0.00864,1e-05,0.69855]
[1777836386107,53.3,78678.47,0.37,-0.00861,1e-05,0.69673]
[1777836391142,53.3,78678.32,0.37,-0.00858,1e-05,0.69383]
[1777836398192,53.3,78677.85,0.37,-0.00858,1e-05,0.69431]
[1777836404477,53.3,78677.71,0.37,-0.00858,1e-05,0.69446]
[1777836412292,53.3,78675.33,0.37,-0.00862,1e-05,0.69692]
[1777836417328,53.3,78675.74,0.37,-0.00861,1e-05,0.6965]
[1777836424617,53.3,78675.71,0.37,-0.00861,1e-05,0.69653]
[1777836430476,53.3,78675.51,0.37,-0.00862,1e-05,0.69673]
[1777836437525,53.3,78675.21,0.37,-0.00862,1e-05,0.69705]
[1777836443569,53.3,78675.7,0.37,-0.00861,1e-05,0.69654]
[1777836448604,53.3,78675.74,0.37,-0.00861,1e-05,0.6965]
[1777836454828,53.3,78678.4,0.37,-0.00854,1e-05,0.69069]
[1777836460688,53.3,78678.01,0.37,-0.00854,1e-05,0.69109]
[1777836465724,53.3,78678.02,0.37,-0.00854,1e-05,0.69108]
[1777836472772,53.3,78675.57,0.37,-0.00858,1e-05,0.69361]
[1777836480828,53.3,78675.96,0.37,-0.00857,1e-05,0.69321]
[1777836485863,53.3,78675.78,0.37,-0.00858,1e-05,0.69339]
[1777836491905,53.3,78675.99,0.37,-0.00857,1e-05,0.69318]
[1777836496941,53.3,78678.58,0.37,-0.00854,1e-05,0.69051]
[1777836501975,53.3,78673.89,0.37,-0.0086,1e-05,0.69535]
[1777836510034,53.3,78673.7,0.37,-0.00861,1e-05,0.69555]
[1777836515070,53.3,78671.69,0.37,-0.0086,1e-05,0.69456]
[1777836520104,53.3,78672.04,0.37,-0.00859,1e-05,0.6942]
[1777836525321,53.3,78671.15,0.37,-0.00861,1e-05,0.69512]
[1777836531181,53.3,78673.79,0.37,-0.00857,1e-05,0.69239]
[1777836536216,53.3,78671.74,0.37,-0.0086,1e-05,0.69451]
[1777836541253,53.3,78671.07,0.37,-0.00861,1e-05,0.6952]
[1777836546289,53.3,78670.54,0.37,-0.00862,1e-05,0.69575]
[1777836555532,53.3,78672.86,0.37,-0.00858,1e-05,0.69335]
[1777836564415,53.3,78671.66,0.37,-0.0086,1e-05,0.69459]
[1777836569449,53.3,78669.94,0.37,-0.00863,1e-05,0.69638]
[1777836574485,53.3,78669.96,0.37,-0.00859,1e-05,0.69329]
[1777836580526,53.3,78665.96,0.37,-0.00865,1e-05,0.69743]
[1777836585742,53.3,78664.81,0.37,-0.00866,1e-05,0.69863]
[1777836592611,53.3,78664.61,0.37,-0.00867,1e-05,0.69884]
[1777836598651,53.3,78662.45,0.37,-0.0087,1e-05,0.70109]
[1777836603686,53.3,78662.58,0.37,-0.0087,1e-05,0.70096]
[1777836609728,53.3,78666.02,0.37,-0.00865,1e-05,0.69737]
[1777836614765,53.3,78667.51,0.37,-0.00862,1e-05,0.69583]
[1777836619799,53.3,78668.14,0.37,-0.00862,1e-05,0.69517]
[1777836624836,53.3,78668.73,0.37,-0.00861,1e-05,0.69456]
[1777836630876,53.3,78670.58,0.37,-0.00858,1e-05,0.69265]
[1777836636094,53.3,78669.25,0.37,-0.00856,1e-05,0.69096]
[1777836641953,53.3,78667.49,0.37,-0.00859,1e-05,0.69278]
[1777836649002,53.3,78663.29,0.37,-0.00865,1e-05,0.69713]
[1777836654037,53.3,78664.0,0.37,-0.00864,1e-05,0.69639]
[1777836659072,53.3,78673.06,0.37,-0.00851,1e-05,0.68704]
[1777836664108,53.3,78675.23,0.37,-0.00847,1e-05,0.68481]
[1777836669141,53.3,78676.86,0.37,-0.00845,1e-05,0.68314]
[1777836676383,53.3,78674.93,0.37,-0.00848,1e-05,0.68512]
[1777836681146,53.3,78674.93,0.37,-0.00848,1e-05,0.68512]
[1777836681149,53.3,78674.82,0.37,-0.00848,1e-05,0.68523]
[1777836686261,53.3,78674.28,0.37,-0.00849,1e-05,0.68578]
[1777836688705,53.3,78671.95,0.37,-0.00852,1e-05,0.68818]
[1777836688806,53.3,78671.95,0.37,-0.00852,1e-05,0.68818]
[1777836692022,53.3,78671.95,0.37,-0.00852,1e-05,0.68818]
[1777836692045,53.3,78672.0,0.37,-0.00849,1e-05,0.68508]
[1777836696959,53.3,78672.25,0.37,-0.00848,1e-05,0.68482]
[1777836697024,53.3,78672.2,0.37,-0.00848,1e-05,0.68487]
[1777836697647,53.3,78672.2,0.37,-0.00848,1e-05,0.68487]
[1777836698467,53.3,78672.2,0.37,-0.00848,1e-05,0.68487]
[1777836706401,53.3,78671.56,0.37,-0.00849,1e-05,0.68553]
[1777836706600,53.3,78671.56,0.37,-0.00849,1e-05,0.68553]
[1777836707407,53.3,78671.29,0.37,-0.0085,1e-05,0.68581]
[1777836710898,53.3,78671.34,0.37,-0.00849,1e-05,0.68575]
[1777836711435,53.3,78670.84,0.37,-0.0085,1e-05,0.68627]
[1777836716665,53.3,78672.8,0.37,-0.00847,1e-05,0.68426]
[1777836723519,53.3,78672.8,0.37,-0.00847,1e-05,0.68426]
[1777836729562,53.3,78676.64,0.37,-0.00842,1e-05,0.68033]
[1777836733152,53.3,78677.46,0.37,-0.00841,1e-05,0.6795]
[1777836733244,53.3,78677.7,0.37,-0.0084,1e-05,0.67925]
[1777836739634,53.3,78677.45,0.37,-0.00841,1e-05,0.67951]
[1777836744670,53.3,78685.55,0.37,-0.00829,1e-05,0.6713]
[1777836749704,53.3,78690.85,0.37,-0.00821,1e-05,0.66598]
[1777836754740,53.3,78694.14,0.37,-0.00813,1e-05,0.65972]
[1777836756947,53.3,78707.63,0.37,-0.00794,1e-05,0.64642]
[1777836762798,53.3,78711.15,0.37,-0.0079,1e-05,0.64298]
[1777836764815,53.3,78718.7,0.37,-0.00779,1e-05,0.63567]
[1777836770854,53.3,78714.75,0.37,-0.00785,1e-05,0.63949]
[1777836775889,53.3,78719.54,0.37,-0.00778,1e-05,0.63486]
[1777836780924,53.3,78723.22,0.37,-0.00773,1e-05,0.63133]
[1777836782938,53.3,78730.99,0.37,-0.00763,1e-05,0.62392]
[1777836785961,53.3,78742.96,0.37,-0.00747,1e-05,0.61264]
[1777836787163,53.3,78756.47,0.37,-0.0073,1e-05,0.60013]
[1777836790994,53.3,78765.25,0.37,-0.00718,1e-05,0.59211]
[1777836796029,53.3,78774.27,0.37,-0.00707,1e-05,0.58396]
[1777836800624,53.3,78776.19,0.37,-0.00705,1e-05,0.58224]
[1777836801064,53.3,78776.84,0.37,-0.00704,1e-05,0.58166]
[1777836806100,53.3,78777.15,0.37,-0.00704,1e-05,0.58138]
[1777836811135,53.3,78776.37,0.37,-0.00701,1e-05,0.57936]
[1777836816170,53.3,78776.54,0.37,-0.00701,1e-05,0.57921]
[1777836821205,53.3,78767.51,0.37,-0.00712,1e-05,0.58731]
[1777836826239,53.3,78769.14,0.37,-0.0071,1e-05,0.58584]
[1777836831276,53.3,78767.99,0.37,-0.00712,1e-05,0.58688]
[1777836837513,53.3,78768.84,0.37,-0.00711,1e-05,0.58611]
[1777836843359,53.3,78769.24,0.37,-0.0071,1e-05,0.58575]
[1777836846044,53.3,78770.46,0.37,-0.00709,1e-05,0.58466]
[1777836846380,53.3,78770.12,0.37,-0.00709,1e-05,0.58496]
[1777836852900,53.3,78770.38,0.37,-0.00709,1e-05,0.58473]
[1777836853502,53.3,78770.38,0.37,-0.00709,1e-05,0.58473]
[1777836854368,53.3,78773.41,0.37,-0.00705,1e-05,0.58201]
[1777836854469,53.3,78773.41,0.37,-0.00705,1e-05,0.58201]
[1777836856295,53.3,78773.41,0.37,-0.00705,1e-05,0.58201]
[1777836856396,53.3,78771.21,0.37,-0.00708,1e-05,0.58398]
[1777836860478,53.3,78778.93,0.37,-0.00698,1e-05,0.57708]
[1777836865513,53.3,78780.34,0.37,-0.00697,1e-05,0.57583]
[1777836870573,53.3,78786.83,0.37,-0.00689,1e-05,0.57009]
[1777836873579,53.3,78790.93,0.37,-0.00681,1e-05,0.56382]
[1777836875603,53.3,78802.27,0.37,-0.00667,1e-05,0.554]
[1777836876626,53.3,78823.52,0.37,-0.00642,1e-05,0.53598]
[1777836877632,53.3,78835.65,0.37,-0.00629,1e-05,0.52591]
[1777836882667,53.3,78833.19,0.37,-0.00631,1e-05,0.52794]
[1777836884684,53.3,78823.56,0.37,-0.00642,1e-05,0.53595]
[1777836890723,53.3,78817.38,0.37,-0.00649,1e-05,0.54113]
[1777836896765,53.3,78814.81,0.37,-0.00652,1e-05,0.5433]
[1777836901805,53.3,78812.51,0.37,-0.00655,1e-05,0.54525]
[1777836904825,53.3,78821.4,0.37,-0.00645,1e-05,0.53775]
[1777836909861,53.3,78821.2,0.37,-0.00645,1e-05,0.53792]
[1777836914896,53.3,78819.97,0.37,-0.00646,1e-05,0.53895]
[1777836919932,53.3,78818.22,0.37,-0.00648,1e-05,0.54043]
[1777836924967,53.3,78814.96,0.37,-0.00652,1e-05,0.54318]
[1777836930002,53.3,78814.54,0.37,-0.00653,1e-05,0.54353]
[1777836935038,53.3,78818.06,0.37,-0.00646,1e-05,0.53798]
[1777836940074,53.3,78821.67,0.37,-0.00641,1e-05,0.53496]
[1777836946119,53.3,78823.88,0.37,-0.00639,1e-05,0.53311]
[1777836952158,53.3,78824.29,0.37,-0.00638,1e-05,0.53277]
[1777836958201,53.3,78825.35,0.37,-0.00637,1e-05,0.53189]
[1777836963235,53.3,78824.62,0.37,-0.00638,1e-05,0.5325]
[1777836968465,53.3,78825.72,0.37,-0.00637,1e-05,0.53158]
[1777836971292,53.3,78806.66,0.37,-0.00659,1e-05,0.54762]
[1777836976332,53.3,78804.29,0.37,-0.00662,1e-05,0.54964]
[1777836981362,53.3,78796.98,0.37,-0.0067,1e-05,0.55592]
[1777836986398,53.3,78796.41,0.37,-0.00671,1e-05,0.55641]
[1777836991432,53.3,78792.04,0.37,-0.00673,1e-05,0.55755]
[1777836996468,53.3,78792.78,0.37,-0.00672,1e-05,0.55691]
[1777837003516,53.3,78792.48,0.37,-0.00672,1e-05,0.55717]
[1777837008744,53.3,78792.5,0.37,-0.00672,1e-05,0.55715]
[1777837017614,53.3,78793.81,0.37,-0.00671,1e-05,0.55602]
[1777837025670,53.3,78790.21,0.37,-0.00675,1e-05,0.55913]
[1777837030705,53.3,78789.7,0.37,-0.00676,1e-05,0.55958]
[1777837035739,53.3,78788.48,0.37,-0.00677,1e-05,0.56064]
[1777837040774,53.3,78787.23,0.37,-0.00679,1e-05,0.56172]
[1777837046818,53.3,78784.9,0.37,-0.00682,1e-05,0.56376]
[1777837050508,53.3,78781.17,0.37,-0.00686,1e-05,0.56702]
[1777837050845,53.3,78780.66,0.37,-0.00687,1e-05,0.56747]
[1777837055879,53.3,78781.01,0.37,-0.00683,1e-05,0.56449]
[1777837060915,53.3,78781.76,0.37,-0.00682,1e-05,0.56383]
[1777837061983,53.3,78781.76,0.37,-0.00682,1e-05,0.56383]
[1777837062084,53.3,78781.87,0.37,-0.00682,1e-05,0.56373]
[1777837067965,53.3,78788.53,0.37,-0.00674,1e-05,0.55794]
[1777837070104,53.3,78788.47,0.37,-0.00674,1e-05,0.55799]
[1777837070204,53.3,78788.47,0.37,-0.00674,1e-05,0.55799]
[1777837073995,53.3,78787.01,0.37,-0.00676,1e-05,0.55926]
[1777837074096,53.3,78786.87,0.37,-0.00676,1e-05,0.55938]
[1777837079234,53.3,78786.8,0.37,-0.00676,1e-05,0.55944]
[1777837087098,53.3,78786.74,0.37,-0.00676,1e-05,0.55949]
[1777837092134,53.3,78784.35,0.37,-0.00679,1e-05,0.56157]
[1777837097168,53.3,78782.02,0.37,-0.00682,1e-05,0.5636]
[1777837102428,53.3,78786.29,0.37,-0.00677,1e-05,0.55988]
[1777837102526,53.3,78786.77,0.37,-0.00676,1e-05,0.55946]
[1777837109444,53.3,78786.45,0.37,-0.00677,1e-05,0.55974]
[1777837116301,53.3,78786.13,0.37,-0.00674,1e-05,0.55736]
[1777837117612,53.3,78786.13,0.37,-0.00674,1e-05,0.55736]
[1777837117713,53.3,78786.08,0.37,-0.00674,1e-05,0.55741]
[1777837127385,53.3,78786.08,0.37,-0.00674,1e-05,0.55741]
[1777837138466,53.3,78791.6,0.37,-0.00667,1e-05,0.55264]
[1777837143501,53.3,78789.72,0.37,-0.0067,1e-05,0.55426]
[1777837146280,53.3,78791.69,0.37,-0.00667,1e-05,0.55256]
[1777837146522,53.3,78793.25,0.37,-0.00665,1e-05,0.55122]
[1777837154081,53.3,78792.52,0.37,-0.00666,1e-05,0.55185]
[1777837154147,53.3,78792.46,0.37,-0.00666,1e-05,0.5519]
[1777837159795,53.3,78791.13,0.37,-0.00668,1e-05,0.55305]
[1777837160870,53.3,78791.13,0.37,-0.00668,1e-05,0.55305]
[1777837160928,53.3,78791.13,0.37,-0.00668,1e-05,0.55305]
[1777837169867,53.3,78790.58,0.37,-0.00668,1e-05,0.55352]
[1777837175726,53.3,78789.2,0.37,-0.00667,1e-05,0.55207]
[1777837182774,53.3,78783.29,0.37,-0.00674,1e-05,0.55717]
[1777837187810,53.3,78783.7,0.37,-0.00674,1e-05,0.55681]
[1777837192845,53.3,78783.64,0.37,-0.00674,1e-05,0.55687]
[1777837197880,53.3,78783.8,0.37,-0.00673,1e-05,0.55673]
[1777837202915,53.3,78783.57,0.37,-0.00674,1e-05,0.55693]
[1777837207566,53.3,78785.5,0.37,-0.00671,1e-05,0.55526]
[1777837207950,53.3,78785.59,0.37,-0.00671,1e-05,0.55518]
[1777837208557,53.3,78785.59,0.37,-0.00671,1e-05,0.55518]
[1777837208956,53.3,78785.72,0.37,-0.00671,1e-05,0.55507]
[1777837209848,53.3,78785.72,0.37,-0.00671,1e-05,0.55507]
[1777837209949,53.3,78785.68,0.37,-0.00671,1e-05,0.5551]
[1777837218019,53.3,78785.81,0.37,-0.00671,1e-05,0.55499]
[1777837229097,53.3,78785.81,0.37,-0.00671,1e-05,0.55499]
[1777837234134,53.3,78785.95,0.37,-0.00668,1e-05,0.55222]
[1777837240370,53.3,78788.04,0.37,-0.00665,1e-05,0.55043]
[1777837247226,53.3,78785.39,0.37,-0.00668,1e-05,0.55271]
[1777837252260,53.3,78785.02,0.37,-0.00669,1e-05,0.55302]
[1777837259309,53.3,78785.08,0.37,-0.00669,1e-05,0.55297]
[1777837264344,53.3,78784.39,0.37,-0.0067,1e-05,0.55357]
[1777837269380,53.3,78786.96,0.37,-0.00667,1e-05,0.55135]
[1777837275421,53.3,78787.45,0.37,-0.00666,1e-05,0.55093]
[1777837280650,53.3,78787.3,0.37,-0.00666,1e-05,0.55106]
[1777837286501,53.3,78787.02,0.37,-0.00667,1e-05,0.5513]
[1777837292544,53.3,78786.7,0.37,-0.00664,1e-05,0.54894]
[1777837300790,53.3,78783.11,0.37,-0.00668,1e-05,0.55202]
[1777837310860,53.3,78784.11,0.37,-0.00667,1e-05,0.55116]
[1777837317718,53.3,78784.11,0.37,-0.00667,1e-05,0.55116]
[1777837322753,53.3,78784.69,0.37,-0.00666,1e-05,0.55067]
[1777837327789,53.3,78784.76,0.37,-0.00666,1e-05,0.55061]
[1777837332823,53.3,78784.86,0.37,-0.00666,1e-05,0.55052]
[1777837337860,53.3,78785.07,0.37,-0.00666,1e-05,0.55034]
[1777837343901,53.3,78784.23,0.37,-0.00667,1e-05,0.55106]
[1777837348936,53.3,78787.22,0.37,-0.00663,1e-05,0.5485]
[1777837353970,53.3,78784.78,0.37,-0.00663,1e-05,0.54795]
[1777837361217,53.3,78785.42,0.37,-0.00662,1e-05,0.5474]
[1777837368070,53.3,78785.22,0.37,-0.00662,1e-05,0.54758]
[1777837373105,53.3,78785.28,0.37,-0.00662,1e-05,0.54752]
[1777837378141,53.3,78787.84,0.37,-0.00659,1e-05,0.54534]
[1777837383176,53.3,78789.9,0.37,-0.00657,1e-05,0.54358]
[1777837388210,53.3,78790.75,0.37,-0.00656,1e-05,0.54286]
[1777837395261,53.3,78790.2,0.37,-0.00657,1e-05,0.54333]
[1777837400296,53.3,78788.55,0.37,-0.00659,1e-05,0.54473]
[1777837406338,53.3,78785.86,0.37,-0.00662,1e-05,0.54703]
[1777837411825,53.3,78785.9,0.37,-0.00662,1e-05,0.54699]
[1777837411848,53.3,78785.76,0.37,-0.00659,1e-05,0.54449]
[1777837417419,53.3,78785.72,0.37,-0.00659,1e-05,0.54452]
[1777837422452,53.3,78784.02,0.37,-0.00661,1e-05,0.54597]
[1777837427487,53.3,78786.87,0.37,-0.00657,1e-05,0.54354]
[1777837431707,53.3,78799.5,0.37,-0.00643,1e-05,0.53288]
[1777837440579,53.3,78798.38,0.37,-0.00644,1e-05,0.53382]
[1777837445614,53.3,78793.53,0.37,-0.0065,1e-05,0.5379]
[1777837451656,53.3,78792.58,0.37,-0.00651,1e-05,0.5387]
[1777837456691,53.3,78790.82,0.37,-0.00653,1e-05,0.54019]
[1777837461726,53.3,78790.78,0.37,-0.00653,1e-05,0.54022]
[1777837468776,53.3,78790.07,0.37,-0.00654,1e-05,0.54082]
[1777837475011,53.3,78789.97,0.37,-0.00651,1e-05,0.5383]
[1777837480859,53.3,78789.05,0.37,-0.00652,1e-05,0.53908]
[1777837486901,53.3,78789.0,0.37,-0.00652,1e-05,0.53912]
[1777837490086,53.3,78789.14,0.37,-0.00652,1e-05,0.539]
[1777837490187,53.3,78788.62,0.37,-0.00652,1e-05,0.53944]
[1777837495964,53.3,78788.43,0.37,-0.00653,1e-05,0.5396]
[1777837501000,53.3,78788.63,0.37,-0.00652,1e-05,0.53943]
[1777837506036,53.3,78788.88,0.37,-0.00652,1e-05,0.53922]
[1777837511071,53.3,78788.89,0.37,-0.00652,1e-05,0.53921]
[1777837514390,53.3,78788.06,0.37,-0.00653,1e-05,0.53991]
[1777837515291,53.3,78788.0,0.37,-0.00653,1e-05,0.53996]
[1777837517519,53.3,78788.0,0.37,-0.00653,1e-05,0.53996]
[1777837518121,53.3,78788.0,0.37,-0.00653,1e-05,0.53996]
[1777837523155,53.3,78787.81,0.37,-0.00653,1e-05,0.54013]
[1777837528190,53.3,78793.65,0.37,-0.00646,1e-05,0.5352]
[1777837531211,53.3,78798.75,0.37,-0.00638,1e-05,0.52835]
[1777837542288,53.3,78797.8,0.37,-0.00639,1e-05,0.52914]
[1777837555576,53.3,78799.16,0.37,-0.00637,1e-05,0.52801]
[1777837563436,53.3,78795.41,0.37,-0.00641,1e-05,0.53113]
[1777837568471,53.3,78798.65,0.37,-0.00638,1e-05,0.52843]
[1777837573507,53.3,78797.65,0.37,-0.00639,1e-05,0.52927]
[1777837578541,53.3,78792.58,0.37,-0.00645,1e-05,0.5335]
[1777837579553,53.3,78783.84,0.37,-0.00655,1e-05,0.54087]
[1777837584584,53.3,78777.04,0.37,-0.00663,1e-05,0.54667]
[1777837590625,53.3,78777.91,0.37,-0.00662,1e-05,0.54593]
[1777837595856,53.3,78780.05,0.37,-0.00656,1e-05,0.54147]
[1777837603718,53.3,78780.84,0.37,-0.00655,1e-05,0.5408]
[1777837608961,53.3,78774.77,0.37,-0.00662,1e-05,0.54597]
[1777837609063,53.3,78763.41,0.37,-0.00676,1e-05,0.55577]
[1777837614801,53.3,78763.73,0.37,-0.00676,1e-05,0.55549]
[1777837622855,53.3,78760.72,0.37,-0.00679,1e-05,0.55811]
[1777837627890,53.3,78758.99,0.37,-0.00681,1e-05,0.55962]
[1777837632925,53.3,78759.41,0.37,-0.00681,1e-05,0.55925]
[1777837637960,53.3,78759.59,0.37,-0.00681,1e-05,0.55909]
[1777837646211,53.3,78759.86,0.37,-0.0068,1e-05,0.55886]
[1777837652060,53.3,78760.2,0.37,-0.00677,1e-05,0.55588]
[1777837657093,53.3,78759.96,0.37,-0.00677,1e-05,0.55609]
[1777837662128,53.3,78763.59,0.37,-0.00673,1e-05,0.55294]
[1777837667162,53.3,78763.36,0.37,-0.00673,1e-05,0.55314]
[1777837676421,53.3,78762.86,0.37,-0.00673,1e-05,0.55357]
[1777837684285,53.3,78762.58,0.37,-0.00674,1e-05,0.55382]
[1777837690326,53.3,78762.03,0.37,-0.00674,1e-05,0.55429]
[1777837695362,53.3,78761.99,0.37,-0.00675,1e-05,0.55433]
[1777837700397,53.3,78758.42,0.37,-0.00679,1e-05,0.55743]
[1777837706439,53.3,78758.97,0.37,-0.00678,1e-05,0.55695]
[1777837711478,53.3,78759.38,0.37,-0.00675,1e-05,0.55392]
[1777837716512,53.3,78760.38,0.37,-0.00673,1e-05,0.55305]
[1777837721545,53.3,78760.49,0.37,-0.00673,1e-05,0.55296]
[1777837726810,53.3,78760.67,0.37,-0.00673,1e-05,0.5528]
[1777837732628,53.3,78760.59,0.37,-0.00673,1e-05,0.55287]
[1777837736881,53.3,78773.3,0.37,-0.00658,1e-05,0.54196]
[1777837742695,53.3,78774.59,0.37,-0.00656,1e-05,0.54086]
[1777837747733,53.3,78776.32,0.37,-0.00654,1e-05,0.53939]
[1777837752766,53.3,78777.55,0.37,-0.00653,1e-05,0.53835]
[1777837757801,53.3,78773.93,0.37,-0.00657,1e-05,0.54142]
[1777837762836,53.3,78773.1,0.37,-0.00658,1e-05,0.54213]
[1777837769885,53.3,78772.9,0.37,-0.00658,1e-05,0.5423]
[1777837777162,53.3,78772.67,0.37,-0.00656,1e-05,0.53986]
[1777837782976,53.3,78776.0,0.37,-0.00652,1e-05,0.53704]
[1777837788012,53.3,78780.08,0.37,-0.00647,1e-05,0.5336]
[1777837794055,53.3,78779.04,0.37,-0.00648,1e-05,0.53448]
[1777837799088,53.3,78778.52,0.37,-0.00649,1e-05,0.53492]
[1777837804123,53.3,78778.06,0.37,-0.00649,1e-05,0.5353]
[1777837809158,53.3,78777.3,0.37,-0.0065,1e-05,0.53594]
[1777837814194,53.3,78775.05,0.37,-0.00653,1e-05,0.53785]
[1777837819229,53.3,78774.24,0.37,-0.00654,1e-05,0.53853]
[1777837824263,53.3,78774.45,0.37,-0.00653,1e-05,0.53835]
[1777837830305,53.3,78774.93,0.37,-0.00653,1e-05,0.53795]
[1777837837582,53.3,78775.03,0.37,-0.0065,1e-05,0.53525]
[1777837843397,53.3,78774.7,0.37,-0.0065,1e-05,0.53552]
[1777837848432,53.3,78774.85,0.37,-0.0065,1e-05,0.5354]
[1777837854474,53.3,78777.11,0.37,-0.00647,1e-05,0.53349]
[1777837862533,53.3,78777.03,0.37,-0.00647,1e-05,0.53356]
[1777837867564,53.3,78776.77,0.37,-0.00648,1e-05,0.53378]
[1777837875629,53.3,78774.48,0.37,-0.0065,1e-05,0.53571]
[1777837880664,53.3,78776.43,0.37,-0.00648,1e-05,0.53407]
[1777837883687,53.3,78784.2,0.37,-0.00639,1e-05,0.52756]
[1777837888721,53.3,78778.25,0.37,-0.00646,1e-05,0.53254]
[1777837893755,53.3,78780.7,0.37,-0.0064,1e-05,0.52789]
[1777837898792,53.3,78780.22,0.37,-0.00641,1e-05,0.52829]
[1777837903828,53.3,78782.33,0.37,-0.00638,1e-05,0.52653]
[1777837910878,53.3,78783.09,0.37,-0.00637,1e-05,0.5259]
[1777837915912,53.3,78782.52,0.37,-0.00638,1e-05,0.52637]
[1777837920947,53.3,78779.43,0.37,-0.00642,1e-05,0.52895]
[1777837925981,53.3,78779.34,0.37,-0.00642,1e-05,0.52902]
[1777837932023,53.3,78778.86,0.37,-0.00642,1e-05,0.52942]
[1777837937059,53.3,78776.19,0.37,-0.00645,1e-05,0.53166]
[1777837944108,53.3,78776.76,0.37,-0.00645,1e-05,0.53118]
[1777837949143,53.3,78776.82,0.37,-0.00645,1e-05,0.53113]
[1777837954178,53.3,78770.37,0.37,-0.00649,1e-05,0.53395]
[1777837960219,53.3,78773.23,0.37,-0.00646,1e-05,0.53154]
[1777837968504,53.3,78772.8,0.37,-0.00646,1e-05,0.5319]
[1777837974318,53.3,78771.59,0.37,-0.00648,1e-05,0.53292]
[1777837981367,53.3,78772.03,0.37,-0.00647,1e-05,0.53255]
[1777837986403,53.3,78771.91,0.37,-0.00647,1e-05,0.53265]
[1777837992445,53.3,78774.13,0.37,-0.00645,1e-05,0.53078]
[1777837993677,53.3,78783.54,0.37,-0.00634,1e-05,0.52294]
[1777837998714,53.3,78783.14,0.37,-0.00634,1e-05,0.52327]
[1777838005536,53.3,78781.71,0.37,-0.00636,1e-05,0.52446]
[1777838013592,53.3,78783.41,0.37,-0.00631,1e-05,0.52048]
[1777838018627,53.3,78783.0,0.37,-0.00631,1e-05,0.52082]
[1777838023667,53.3,78781.94,0.37,-0.00633,1e-05,0.52169]
[1777838028697,53.3,78782.06,0.37,-0.00632,1e-05,0.52159]
[1777838033732,53.3,78781.21,0.37,-0.00633,1e-05,0.52229]
[1777838038994,53.3,78781.1,0.37,-0.00634,1e-05,0.52239]
[1777838044811,53.3,78780.73,0.37,-0.00634,1e-05,0.52269]
[1777838051860,53.3,78780.31,0.37,-0.00634,1e-05,0.52304]
[1777838056895,53.3,78778.61,0.37,-0.00636,1e-05,0.52445]
[1777838061930,53.3,78781.32,0.37,-0.00633,1e-05,0.5222]
[1777838066964,53.3,78780.8,0.37,-0.00634,1e-05,0.52263]
[1777838072000,53.3,78781.83,0.37,-0.0063,1e-05,0.51921]
[1777838075022,53.3,78792.14,0.37,-0.00618,1e-05,0.51077]
[1777838080055,53.3,78788.07,0.37,-0.00623,1e-05,0.51409]
[1777838085091,53.3,78781.59,0.37,-0.0063,1e-05,0.51941]
[1777838091133,53.3,78781.41,0.37,-0.0063,1e-05,0.51956]
[1777838096170,53.3,78778.4,0.37,-0.00634,1e-05,0.52204]
[1777838097176,53.3,78769.08,0.37,-0.00644,1e-05,0.52981]
[1777838099418,53.3,78758.18,0.37,-0.00657,1e-05,0.53901]
[1777838105232,53.3,78758.6,0.37,-0.00657,1e-05,0.53865]
[1777838113745,53.3,78760.16,0.37,-0.00655,1e-05,0.53733]
[1777838119746,53.3,78762.77,0.37,-0.00652,1e-05,0.53512]
[1777838125758,53.3,78763.45,0.37,-0.00651,1e-05,0.53454]
[1777838133427,53.3,78765.27,0.37,-0.00646,1e-05,0.53039]
[1777838138463,53.3,78766.01,0.37,-0.00645,1e-05,0.52977]
[1777838143802,53.3,78767.18,0.37,-0.00643,1e-05,0.52879]
[1777838149798,53.3,78773.25,0.37,-0.00636,1e-05,0.52373]
[1777838155582,53.3,78773.68,0.37,-0.00636,1e-05,0.52337]
[1777838162631,53.3,78775.87,0.37,-0.00633,1e-05,0.52156]
[1777838169909,53.3,78774.94,0.37,-0.00634,1e-05,0.52233]
[1777838176729,53.3,78774.94,0.37,-0.00634,1e-05,0.52233]
[1777838185793,53.3,78774.39,0.37,-0.00635,1e-05,0.52278]
[1777838192842,53.3,78774.28,0.37,-0.00632,1e-05,0.52029]
[1777838200120,53.3,78774.13,0.37,-0.00632,1e-05,0.52042]
[1777838205932,53.3,78774.02,0.37,-0.00632,1e-05,0.52051]
[1777838211974,53.3,78773.95,0.37,-0.00633,1e-05,0.52056]
[1777838217010,53.3,78772.71,0.37,-0.00634,1e-05,0.52159]
[1777838222045,53.3,78773.3,0.37,-0.00633,1e-05,0.5211]
[1777838228086,53.3,78772.68,0.37,-0.00634,1e-05,0.52162]
[1777838234129,53.3,78772.66,0.37,-0.00634,1e-05,0.52163]
[1777838238159,53.3,78780.56,0.37,-0.00625,1e-05,0.51512]
[1777838240400,53.3,78788.1,0.37,-0.00617,1e-05,0.50897]
[1777838247222,53.3,78785.27,0.37,-0.0062,1e-05,0.51127]
[1777838252257,53.3,78780.7,0.37,-0.00622,1e-05,0.51245]
[1777838257292,53.3,78781.11,0.37,-0.00621,1e-05,0.51212]
[1777838262326,53.3,78780.14,0.37,-0.00622,1e-05,0.51291]
[1777838267365,53.3,78781.97,0.37,-0.0062,1e-05,0.51141]
[1777838272401,53.3,78778.7,0.37,-0.00624,1e-05,0.51409]
[1777838277434,53.3,78777.81,0.37,-0.00625,1e-05,0.51481]
[1777838282472,53.3,78779.16,0.37,-0.00624,1e-05,0.51371]
[1777838287505,53.3,78778.1,0.37,-0.00625,1e-05,0.51458]
[1777838292540,53.3,78775.79,0.37,-0.00627,1e-05,0.51647]
[1777838299589,53.3,78773.94,0.37,-0.0063,1e-05,0.518]
[1777838306638,53.3,78774.46,0.37,-0.00629,1e-05,0.51757]
[1777838312680,53.3,78774.96,0.37,-0.00625,1e-05,0.51459]
[1777838318722,53.3,78775.72,0.37,-0.00624,1e-05,0.51396]
[1777838323757,53.3,78776.02,0.37,-0.00624,1e-05,0.51372]
[1777838328792,53.3,78776.42,0.37,-0.00624,1e-05,0.51339]
[1777838334835,53.3,78779.23,0.37,-0.00621,1e-05,0.5111]
[1777838339869,53.3,78772.64,0.37,-0.00628,1e-05,0.51649]
[1777838344906,53.3,78772.78,0.37,-0.00628,1e-05,0.51638]
[1777838349939,53.3,78773.46,0.37,-0.00627,1e-05,0.51582]
[1777838354975,53.3,78774.79,0.37,-0.00626,1e-05,0.51473]
[1777838360012,53.3,78775.22,0.37,-0.00625,1e-05,0.51437]
[1777838365045,53.3,78775.47,0.37,-0.00625,1e-05,0.51417]
[1777838371087,53.3,78775.79,0.37,-0.00621,1e-05,0.51135]
[1777838379143,53.3,78776.02,0.37,-0.00621,1e-05,0.51116]
[1777838384179,53.3,78776.42,0.37,-0.00621,1e-05,0.51083]
[1777838389213,53.3,78771.61,0.37,-0.00626,1e-05,0.51477]
[1777838393241,53.3,78761.03,0.37,-0.00638,1e-05,0.52351]
[1777838398735,53.3,78754.48,0.37,-0.00646,1e-05,0.52899]
[1777838404321,53.3,78750.4,0.37,-0.00651,1e-05,0.53243]
[1777838409353,53.3,78753.47,0.37,-0.00647,1e-05,0.52984]
[1777838413387,53.3,78760.48,0.37,-0.00639,1e-05,0.52397]
[1777838418418,53.3,78767.37,0.37,-0.00631,1e-05,0.51826]
[1777838423453,53.3,78770.45,0.37,-0.00627,1e-05,0.51572]
[1777838428489,53.3,78770.79,0.37,-0.00627,1e-05,0.51544]
[1777838434531,53.3,78768.87,0.37,-0.00626,1e-05,0.51445]
[1777838439566,53.3,78768.73,0.37,-0.00626,1e-05,0.51456]
[1777838444601,53.3,78766.49,0.37,-0.00629,1e-05,0.5164]
[1777838449635,53.3,78766.11,0.37,-0.00629,1e-05,0.51672]
[1777838454672,53.3,78767.86,0.37,-0.00627,1e-05,0.51528]
[1777838460714,53.3,78768.16,0.37,-0.00627,1e-05,0.51503]
[1777838465752,53.3,78766.61,0.37,-0.00629,1e-05,0.5163]
[1777838470787,53.3,78769.27,0.37,-0.00626,1e-05,0.51412]
[1777838476828,53.3,78769.13,0.37,-0.00626,1e-05,0.51423]
[1777838482097,53.3,78767.99,0.37,-0.00627,1e-05,0.51517]
[1777838487904,53.3,78783.45,0.37,-0.0061,1e-05,0.5026]
[1777838488916,53.3,78783.45,0.37,-0.0061,1e-05,0.5026]
[1777838489015,53.3,78788.78,0.37,-0.00604,1e-05,0.49832]
[1777838496149,53.3,78782.1,0.37,-0.00608,1e-05,0.50116]
[1777838496250,53.3,78782.21,0.37,-0.00608,1e-05,0.50107]
[1777838502236,53.3,78779.81,0.37,-0.00611,1e-05,0.503]
[1777838511325,53.3,78779.81,0.37,-0.00611,1e-05,0.503]
[1777838512306,53.3,78779.79,0.37,-0.00611,1e-05,0.50301]
[1777838514459,53.3,78779.9,0.37,-0.00611,1e-05,0.50293]
[1777838515094,53.3,78779.88,0.37,-0.00611,1e-05,0.50294]
[1777838521139,53.3,78779.58,0.37,-0.00611,1e-05,0.50318]
[1777838523421,53.3,78775.47,0.37,-0.00616,1e-05,0.50651]
[1777838524159,53.3,78775.55,0.37,-0.00616,1e-05,0.50644]
[1777838532446,53.3,78777.28,0.37,-0.00614,1e-05,0.50504]
[1777838538256,53.3,78777.41,0.37,-0.00614,1e-05,0.50494]
[1777838543290,53.3,78775.19,0.37,-0.00616,1e-05,0.50673]
[1777838548325,53.3,78774.82,0.37,-0.00616,1e-05,0.50703]
[1777838553361,53.3,78775.15,0.37,-0.00613,1e-05,0.50422]
[1777838559401,53.3,78775.28,0.37,-0.00613,1e-05,0.50412]
[1777838564437,53.3,78775.49,0.37,-0.00613,1e-05,0.50395]
[1777838569472,53.3,78775.83,0.37,-0.00612,1e-05,0.50367]
[1777838574509,53.3,78775.87,0.37,-0.00612,1e-05,0.50364]
[1777838582796,53.3,78775.83,0.37,-0.00612,1e-05,0.50367]
[1777838589613,53.3,78775.14,0.37,-0.00613,1e-05,0.50423]
[1777838594648,53.3,78776.75,0.37,-0.00611,1e-05,0.50293]
[1777838597418,53.3,78776.75,0.37,-0.00611,1e-05,0.50293]
[1777838597519,53.3,78776.79,0.37,-0.00611,1e-05,0.5029]
[1777838602936,53.3,78776.2,0.37,-0.00612,1e-05,0.50337]
[1777838609752,53.3,78776.28,0.37,-0.00612,1e-05,0.50331]
[1777838614788,53.3,78776.56,0.37,-0.00608,1e-05,0.50055]
[1777838620830,53.3,78776.74,0.37,-0.00608,1e-05,0.50041]
[1777838626872,53.3,78777.11,0.37,-0.00608,1e-05,0.50011]
[1777838633418,53.3,78777.26,0.37,-0.00608,1e-05,0.49999]
[1777838633920,53.3,78777.34,0.37,-0.00608,1e-05,0.49992]
[1777838635109,53.3,78777.34,0.37,-0.00608,1e-05,0.49992]
[1777838635209,53.3,78777.4,0.37,-0.00608,1e-05,0.49988]
[1777838640970,53.3,78777.75,0.37,-0.00607,1e-05,0.4996]
[1777838646005,53.3,78777.75,0.37,-0.00607,1e-05,0.4996]
[1777838651040,53.3,78775.82,0.37,-0.00609,1e-05,0.50115]
[1777838657082,53.3,78777.45,0.37,-0.00607,1e-05,0.49984]
[1777838662116,53.3,78777.54,0.37,-0.00607,1e-05,0.49976]
[1777838669170,53.3,78777.56,0.37,-0.00607,1e-05,0.49975]
[1777838679240,53.3,78777.87,0.37,-0.00604,1e-05,0.49698]
[1777838684278,53.3,78772.71,0.37,-0.0061,1e-05,0.50112]
[1777838685282,53.3,78762.88,0.37,-0.00621,1e-05,0.50908]
[1777838690316,53.3,78752.45,0.37,-0.00633,1e-05,0.51765]
[1777838692331,53.3,78744.45,0.37,-0.00642,1e-05,0.5243]
[1777838693337,53.3,78737.21,0.37,-0.0065,1e-05,0.53038]
[1777838698374,53.3,78734.49,0.37,-0.00654,1e-05,0.53268]
[1777838703410,53.3,78730.96,0.37,-0.00658,1e-05,0.53568]
[1777838710459,53.3,78731.4,0.37,-0.00657,1e-05,0.53531]
[1777838715494,53.3,78729.0,0.37,-0.0066,1e-05,0.53735]
[1777838720529,53.3,78726.64,0.37,-0.00663,1e-05,0.53937]
[1777838725564,53.3,78728.43,0.37,-0.00661,1e-05,0.53784]
[1777838732613,53.3,78728.26,0.37,-0.00658,1e-05,0.53532]
[1777838737648,53.3,78729.14,0.37,-0.00657,1e-05,0.53457]
[1777838743918,53.3,78728.76,0.37,-0.00657,1e-05,0.53489]
[1777838749732,53.3,78728.45,0.37,-0.00658,1e-05,0.53516]
[1777838755776,53.3,78728.26,0.37,-0.00658,1e-05,0.53532]
[1777838761818,53.3,78730.75,0.37,-0.00655,1e-05,0.5332]
[1777838767860,53.3,78730.34,0.37,-0.00655,1e-05,0.53355]
[1777838774129,53.3,78727.97,0.37,-0.00658,1e-05,0.53557]
[1777838780948,53.3,78727.97,0.37,-0.00658,1e-05,0.53557]
[1777838785985,53.3,78728.32,0.37,-0.00658,1e-05,0.53527]
[1777838792028,53.3,78728.47,0.37,-0.00655,1e-05,0.53248]
[1777838797063,53.3,78728.15,0.37,-0.00655,1e-05,0.53275]
[1777838799076,53.3,78741.69,0.37,-0.00639,1e-05,0.52137]
[1777838804338,53.3,78746.71,0.37,-0.00633,1e-05,0.5172]
[1777838810154,53.3,78748.55,0.37,-0.00631,1e-05,0.51568]
[1777838816196,53.3,78750.12,0.37,-0.00629,1e-05,0.51438]
[1777838824479,53.3,78750.64,0.37,-0.00629,1e-05,0.51396]
[1777838831301,53.3,78749.3,0.37,-0.0063,1e-05,0.51506]
[1777838844618,53.3,78748.26,0.37,-0.00631,1e-05,0.51592]
[1777838850435,53.3,78750.85,0.37,-0.00628,1e-05,0.51378]
[1777838855470,53.3,78751.63,0.37,-0.00624,1e-05,0.51056]
[1777838862520,53.3,78748.08,0.37,-0.00628,1e-05,0.51348]
[1777838868561,53.3,78745.27,0.37,-0.00632,1e-05,0.51579]
[1777838870575,53.3,78737.92,0.37,-0.0064,1e-05,0.5219]
[1777838875610,53.3,78731.53,0.37,-0.00648,1e-05,0.52725]
[1777838880645,53.3,78729.12,0.37,-0.00651,1e-05,0.52928]
[1777838885680,53.3,78729.49,0.37,-0.0065,1e-05,0.52897]
[1777838890715,53.3,78730.03,0.37,-0.00649,1e-05,0.52851]
[1777838897765,53.3,78730.48,0.37,-0.00649,1e-05,0.52813]
[1777838905041,53.3,78730.32,0.37,-0.00649,1e-05,0.52827]
[1777838910857,53.3,78730.12,0.37,-0.00649,1e-05,0.52844]
[1777838917906,53.3,78730.29,0.37,-0.00646,1e-05,0.52566]
[1777838925181,53.3,78730.16,0.37,-0.00646,1e-05,0.52576]
[1777838933012,53.3,78729.77,0.37,-0.00647,1e-05,0.52609]
[1777838938048,53.3,78729.91,0.37,-0.00646,1e-05,0.52597]
[1777838944090,53.3,78729.63,0.37,-0.00647,1e-05,0.52621]
[1777838950131,53.3,78729.65,0.37,-0.00647,1e-05,0.52619]
[1777838955391,53.3,78729.46,0.37,-0.00647,1e-05,0.52635]
[1777838963225,53.3,78732.24,0.37,-0.00644,1e-05,0.52402]
[1777838972294,53.3,78729.58,0.37,-0.00644,1e-05,0.52362]
[1777838977328,53.3,78729.38,0.37,-0.00644,1e-05,0.52378]
[1777838984378,53.3,78729.56,0.37,-0.00644,1e-05,0.52363]
[1777838991427,53.3,78729.8,0.37,-0.00643,1e-05,0.52343]
[1777838996462,53.3,78731.3,0.37,-0.00642,1e-05,0.52218]
[1777839004527,53.3,78731.2,0.37,-0.00642,1e-05,0.52226]
[1777839012582,53.3,78731.0,0.37,-0.00642,1e-05,0.52243]
[1777839017617,53.3,78730.94,0.37,-0.00642,1e-05,0.52248]
[1777839026680,53.3,78730.68,0.37,-0.00642,1e-05,0.5227]
[1777839035743,53.3,78730.5,0.37,-0.0064,1e-05,0.52022]
[1777839046823,53.3,78728.19,0.37,-0.00642,1e-05,0.52215]
[1777839056092,53.3,78728.66,0.37,-0.00642,1e-05,0.52176]
[1777839066163,53.3,78731.04,0.37,-0.00639,1e-05,0.51977]
[1777839074011,53.3,78731.83,0.37,-0.00638,1e-05,0.51911]
[1777839079047,53.3,78731.36,0.37,-0.00639,1e-05,0.5195]
[1777839080052,53.3,78739.74,0.37,-0.00629,1e-05,0.51257]
[1777839081060,53.3,78746.68,0.37,-0.00621,1e-05,0.50688]
[1777839086302,53.3,78748.86,0.37,-0.00618,1e-05,0.5051]
[1777839090123,53.3,78756.67,0.37,-0.0061,1e-05,0.49878]
[1777839095158,53.3,78759.59,0.37,-0.00603,1e-05,0.49391]
[1777839100193,53.3,78761.79,0.37,-0.00601,1e-05,0.49215]
[1777839105228,53.3,78762.01,0.37,-0.00601,1e-05,0.49198]
[1777839114291,53.3,78761.81,0.37,-0.00601,1e-05,0.49214]
[1777839120333,53.3,78761.47,0.37,-0.00601,1e-05,0.49241]
[1777839125371,53.3,78762.37,0.37,-0.006,1e-05,0.49169]
[1777839130406,53.3,78762.37,0.37,-0.006,1e-05,0.49169]
[1777839135441,53.3,78762.11,0.37,-0.00601,1e-05,0.4919]
[1777839140477,53.3,78758.31,0.37,-0.00605,1e-05,0.49493]
[1777839144504,53.3,78750.82,0.37,-0.00613,1e-05,0.50095]
[1777839149539,53.3,78745.73,0.37,-0.00619,1e-05,0.50508]
[1777839155581,53.3,78749.89,0.37,-0.00611,1e-05,0.49915]
[1777839161623,53.3,78750.85,0.37,-0.0061,1e-05,0.49838]
[1777839166863,53.3,78753.46,0.37,-0.00607,1e-05,0.49628]
[1777839172700,53.3,78755.59,0.37,-0.00605,1e-05,0.49457]
[1777839177736,53.3,78759.45,0.37,-0.006,1e-05,0.49149]
[1777839182773,53.3,78758.75,0.37,-0.00601,1e-05,0.49205]
[1777839187805,53.3,78759.88,0.37,-0.006,1e-05,0.49115]
[1777839192840,53.3,78760.25,0.37,-0.006,1e-05,0.49086]
[1777839202910,53.3,78760.85,0.37,-0.00599,1e-05,0.49038]
[1777839210965,53.3,78763.5,0.37,-0.00596,1e-05,0.48828]
[1777839217008,53.3,78760.94,0.37,-0.00596,1e-05,0.48779]
[1777839227284,53.3,78761.4,0.37,-0.00595,1e-05,0.48743]
[1777839234135,53.3,78761.82,0.37,-0.00595,1e-05,0.4871]
[1777839241184,53.3,78762.05,0.37,-0.00595,1e-05,0.48691]
[1777839243200,53.3,78754.33,0.37,-0.00603,1e-05,0.49304]
[1777839249243,53.3,78751.04,0.37,-0.00607,1e-05,0.49568]
[1777839256292,53.3,78745.16,0.37,-0.00613,1e-05,0.50041]
[1777839261327,53.3,78742.12,0.37,-0.00617,1e-05,0.50287]
[1777839266362,53.3,78738.15,0.37,-0.00621,1e-05,0.50611]
[1777839271398,53.3,78736.17,0.37,-0.00621,1e-05,0.50514]
[1777839277634,53.3,78735.46,0.37,-0.00621,1e-05,0.50572]
[1777839284489,53.3,78733.82,0.37,-0.00623,1e-05,0.50706]
[1777839292546,53.3,78732.86,0.37,-0.00624,1e-05,0.50784]
[1777839297774,53.3,78726.38,0.37,-0.00632,1e-05,0.51318]
[1777839302617,53.3,78716.29,0.37,-0.00644,1e-05,0.52157]
[1777839307848,53.3,78713.81,0.37,-0.00646,1e-05,0.52365]
[1777839314700,53.3,78712.18,0.37,-0.00648,1e-05,0.52502]
[1777839319735,53.3,78715.39,0.37,-0.00645,1e-05,0.52232]
[1777839324771,53.3,78714.06,0.37,-0.00646,1e-05,0.52344]
[1777839329808,53.3,78712.05,0.37,-0.00649,1e-05,0.52513]
[1777839336855,53.3,78711.55,0.37,-0.00646,1e-05,0.5229]
[1777839341889,53.3,78710.73,0.37,-0.00647,1e-05,0.52359]
[1777839348128,53.3,78717.53,0.37,-0.00639,1e-05,0.5179]
[1777839354980,53.3,78718.02,0.37,-0.00638,1e-05,0.51749]
[1777839360016,53.3,78718.4,0.37,-0.00638,1e-05,0.51717]
[1777839365053,53.3,78718.66,0.37,-0.00638,1e-05,0.51696]
[1777839370087,53.3,78719.18,0.37,-0.00637,1e-05,0.51653]
[1777839376129,53.3,78721.86,0.37,-0.00634,1e-05,0.5143]
[1777839381164,53.3,78721.62,0.37,-0.00634,1e-05,0.5145]
[1777839386199,53.3,78719.11,0.37,-0.00637,1e-05,0.51658]
[1777839398480,53.3,78719.4,0.37,-0.00634,1e-05,0.51372]
[1777839404326,53.3,78719.61,0.37,-0.00633,1e-05,0.51355]
[1777839410369,53.3,78719.75,0.37,-0.00633,1e-05,0.51343]
[1777839415406,53.3,78719.44,0.37,-0.00634,1e-05,0.51369]
[1777839420446,53.3,78720.26,0.37,-0.00633,1e-05,0.51301]
[1777839425482,53.3,78722.83,0.37,-0.0063,1e-05,0.51089]
[1777839430516,53.3,78722.4,0.37,-0.0063,1e-05,0.51124]
[1777839436558,53.3,78721.95,0.37,-0.00631,1e-05,0.51161]
[1777839448830,53.3,78719.88,0.37,-0.00633,1e-05,0.51332]
[1777839454685,53.3,78720.92,0.37,-0.00629,1e-05,0.50985]
[1777839459719,53.3,78720.29,0.37,-0.00629,1e-05,0.51037]
[1777839463747,53.3,78731.2,0.37,-0.00617,1e-05,0.50145]
[1777839468970,53.3,78735.67,0.37,-0.00612,1e-05,0.49783]
[1777839477845,53.3,78737.03,0.37,-0.0061,1e-05,0.49673]
[1777839482879,53.3,78740.45,0.37,-0.00607,1e-05,0.49399]
[1777839487915,53.3,78741.72,0.37,-0.00605,1e-05,0.49297]
[1777839492950,53.3,78743.13,0.37,-0.00604,1e-05,0.49184]
[1777839499180,53.3,78745.91,0.37,-0.006,1e-05,0.48963]
[1777839504027,53.3,78756.9,0.37,-0.00588,1e-05,0.48095]
[1777839509251,53.3,78764.45,0.37,-0.0058,1e-05,0.47506]
[1777839515105,53.3,78763.75,0.37,-0.00578,1e-05,0.47313]
[1777839520139,53.3,78763.45,0.37,-0.00578,1e-05,0.47336]
[1777839527188,53.3,78763.05,0.37,-0.00579,1e-05,0.47367]
[1777839534236,53.3,78764.62,0.37,-0.00577,1e-05,0.47246]
[1777839539460,53.3,78764.36,0.37,-0.00577,1e-05,0.47266]
[1777839545313,53.3,78767.31,0.37,-0.00574,1e-05,0.47038]
[1777839550349,53.3,78770.91,0.37,-0.0057,1e-05,0.46762]
[1777839555384,53.3,78772.82,0.37,-0.00568,1e-05,0.46616]
[1777839560418,53.3,78772.18,0.37,-0.00569,1e-05,0.46665]
[1777839567127,53.3,78771.23,0.37,-0.0057,1e-05,0.46737]
[1777839572503,53.3,78772.01,0.37,-0.00566,1e-05,0.46433]
[1777839577538,53.3,78763.13,0.37,-0.00576,1e-05,0.47114]
[1777839584588,53.3,78764.12,0.37,-0.00575,1e-05,0.47037]
[1777839589812,53.3,78764.45,0.37,-0.00574,1e-05,0.47012]
[1777839596680,53.3,78767.7,0.37,-0.00571,1e-05,0.46762]
[1777839601715,53.3,78767.58,0.37,-0.00571,1e-05,0.46772]
[1777839609952,53.3,78768.29,0.37,-0.0057,1e-05,0.46717]
[1777839615810,53.3,78768.29,0.37,-0.0057,1e-05,0.46717]
[1777839620850,53.3,78767.86,0.37,-0.00571,1e-05,0.4675]
[1777839628905,53.3,78768.83,0.37,-0.0057,1e-05,0.46676]
[1777839633939,53.3,78766.6,0.37,-0.00569,1e-05,0.46601]
[1777839640163,53.3,78766.67,0.37,-0.00569,1e-05,0.46596]
[1777839648039,53.3,78767.05,0.37,-0.00569,1e-05,0.46567]
[1777839653074,53.3,78769.06,0.37,-0.00566,1e-05,0.46414]
[1777839658109,53.3,78769.34,0.37,-0.00566,1e-05,0.46392]
[1777839666165,53.3,78769.28,0.37,-0.00566,1e-05,0.46397]
[1777839671199,53.3,78769.84,0.37,-0.00566,1e-05,0.46354]
[1777839676234,53.3,78770.37,0.37,-0.00565,1e-05,0.46314]
[1777839681270,53.3,78769.5,0.37,-0.00566,1e-05,0.4638]
[1777839690514,53.3,78769.84,0.37,-0.00566,1e-05,0.46354]
[1777839699397,53.3,78770.38,0.37,-0.00562,1e-05,0.46069]
[1777839711481,53.3,78770.52,0.37,-0.00562,1e-05,0.46059]
[1777839716517,53.3,78770.41,0.37,-0.00562,1e-05,0.46067]
[1777839721550,53.3,78771.04,0.37,-0.00562,1e-05,0.46019]
[1777839730798,53.3,78771.09,0.37,-0.00561,1e-05,0.46016]
[1777839739677,53.3,78770.85,0.37,-0.00562,1e-05,0.46034]
[1777839745015,53.3,78770.72,0.37,-0.00562,1e-05,0.46044]
[1777839750938,53.3,78770.94,0.37,-0.00562,1e-05,0.46027]
[1777839761008,53.3,78771.03,0.37,-0.00559,1e-05,0.45777]
[1777839766874,53.3,78771.4,0.37,-0.00558,1e-05,0.45749]
[1777839771908,53.3,78770.45,0.37,-0.00559,1e-05,0.45821]
[1777839777952,53.3,78771.07,0.37,-0.00559,1e-05,0.45774]
[1777839782988,53.3,78770.8,0.37,-0.00559,1e-05,0.45795]
[1777839790037,53.3,78770.88,0.37,-0.00559,1e-05,0.45789]
[1777839795072,53.3,78771.04,0.37,-0.00559,1e-05,0.45776]
[1777839801293,53.3,78770.85,0.37,-0.00559,1e-05,0.45791]
[1777839811363,53.3,78770.72,0.37,-0.00556,1e-05,0.45558]
[1777839821433,53.3,78773.15,0.37,-0.00554,1e-05,0.45376]
[1777839827296,53.3,78774.76,0.37,-0.00552,1e-05,0.45256]
[1777839833340,53.3,78774.55,0.37,-0.00552,1e-05,0.45271]
[1777839838375,53.3,78774.71,0.37,-0.00552,1e-05,0.45259]
[1777839843409,53.3,78774.49,0.37,-0.00552,1e-05,0.45276]
[1777839844418,53.3,78788.97,0.37,-0.00537,1e-05,0.44204]
[1777839849451,53.3,78793.19,0.37,-0.00533,1e-05,0.43896]
[1777839855493,53.3,78795.13,0.37,-0.00531,1e-05,0.43755]
[1777839860527,53.3,78796.71,0.37,-0.0053,1e-05,0.43641]
[1777839865563,53.3,78798.43,0.37,-0.00528,1e-05,0.43516]
[1777839870599,53.3,78824.92,0.37,-0.00502,1e-05,0.41638]
[1777839871637,53.3,78835.03,0.37,-0.0049,1e-05,0.40716]
[1777839871807,53.3,78835.03,0.37,-0.0049,1e-05,0.40716]
[1777839872640,53.3,78847.23,0.37,-0.00479,1e-05,0.3989]
[1777839873582,53.3,78847.23,0.37,-0.00479,1e-05,0.3989]
[1777839873653,53.3,78951.86,0.37,-0.00392,1e-05,0.33376]
[1777839878673,53.3,78944.04,0.37,-0.00398,1e-05,0.33829]
[1777839883709,53.3,78939.68,0.37,-0.00401,1e-05,0.34084]
[1777839888743,53.3,78939.39,0.37,-0.00401,1e-05,0.34101]
[1777839893780,53.3,78938.11,0.37,-0.00402,1e-05,0.34176]
[1777839897605,53.3,78927.43,0.37,-0.00411,1e-05,0.34809]
[1777839900983,53.3,78934.57,0.37,-0.00405,1e-05,0.34384]
[1777839902032,53.3,78957.59,0.37,-0.00387,1e-05,0.33048]
[1777839904867,53.3,78947.82,0.37,-0.00395,1e-05,0.33609]
[1777839909902,53.3,78946.3,0.37,-0.00396,1e-05,0.33697]
[1777839910908,53.3,78935.35,0.37,-0.00404,1e-05,0.34338]
[1777839915944,53.3,78933.84,0.37,-0.00406,1e-05,0.34428]
[1777839916951,53.3,78941.72,0.37,-0.00399,1e-05,0.33964]
[1777839922172,53.3,78934.01,0.37,-0.00405,1e-05,0.34418]
[1777839928032,53.3,78935.35,0.37,-0.00404,1e-05,0.34338]
[1777839933068,53.3,78934.94,0.37,-0.00402,1e-05,0.34166]
[1777839938102,53.3,78936.69,0.37,-0.00401,1e-05,0.34063]
[1777839942312,53.3,78928.24,0.37,-0.00408,1e-05,0.34562]
[1777839945154,53.3,78920.26,0.37,-0.00414,1e-05,0.35039]
[1777839950190,53.3,78917.28,0.37,-0.00416,1e-05,0.35218]
[1777839955227,53.3,78910.85,0.37,-0.00422,1e-05,0.35608]
[1777839960264,53.3,78903.0,0.37,-0.00428,1e-05,0.36089]
[1777839962454,53.3,78887.25,0.37,-0.00441,1e-05,0.37071]
[1777839964289,53.3,78894.48,0.37,-0.00435,1e-05,0.36617]
[1777839969324,53.3,78895.36,0.37,-0.00434,1e-05,0.36563]
[1777839974358,53.3,78889.93,0.37,-0.00439,1e-05,0.36902]
[1777839979395,53.3,78887.92,0.37,-0.00441,1e-05,0.37029]
[1777839984429,53.3,78888.04,0.37,-0.00441,1e-05,0.37021]
[1777839989464,53.3,78890.14,0.37,-0.00439,1e-05,0.36889]
[1777839994498,53.3,78890.58,0.37,-0.00436,1e-05,0.36654]
[1777839999533,53.3,78895.76,0.37,-0.00432,1e-05,0.36332]
[1777840002739,53.3,78903.53,0.37,-0.00425,1e-05,0.35852]
[1777840008597,53.3,78903.93,0.37,-0.00425,1e-05,0.35828]
[1777840013632,53.3,78901.63,0.37,-0.00427,1e-05,0.35969]
[1777840018667,53.3,78898.98,0.37,-0.00429,1e-05,0.36132]
[1777840024709,53.3,78899.37,0.37,-0.00429,1e-05,0.36108]
[1777840029744,53.3,78898.34,0.37,-0.0043,1e-05,0.36172]
[1777840034779,53.3,78898.26,0.37,-0.0043,1e-05,0.36177]
[1777840039815,53.3,78898.87,0.37,-0.00429,1e-05,0.36139]
[1777840044848,53.3,78896.09,0.37,-0.00431,1e-05,0.36311]
[1777840049884,53.3,78893.28,0.37,-0.00434,1e-05,0.36486]
[1777840054919,53.3,78888.71,0.37,-0.00435,1e-05,0.36564]
[1777840060961,53.3,78888.69,0.37,-0.00435,1e-05,0.36565]
[1777840065996,53.3,78887.6,0.37,-0.00436,1e-05,0.36633]
[1777840071033,53.3,78889.23,0.37,-0.00435,1e-05,0.36532]
[1777840076067,53.3,78889.21,0.37,-0.00435,1e-05,0.36533]
[1777840081102,53.3,78896.59,0.37,-0.00429,1e-05,0.36075]
[1777840086138,53.3,78900.83,0.37,-0.00425,1e-05,0.35814]
[1777840091172,53.3,78899.67,0.37,-0.00426,1e-05,0.35885]
[1777840096207,53.3,78898.2,0.37,-0.00427,1e-05,0.35976]
[1777840103442,53.3,78898.2,0.37,-0.00427,1e-05,0.35976]
[1777840109297,53.3,78896.39,0.37,-0.00429,1e-05,0.36087]
[1777840114333,53.3,78892.39,0.37,-0.0043,1e-05,0.36129]
[1777840119367,53.3,78891.56,0.37,-0.0043,1e-05,0.36181]
[1777840124403,53.3,78884.8,0.37,-0.00436,1e-05,0.36601]
[1777840129440,53.3,78885.29,0.37,-0.00436,1e-05,0.3657]
[1777840134473,53.3,78885.22,0.37,-0.00436,1e-05,0.36575]
[1777840141522,53.3,78886.24,0.37,-0.00435,1e-05,0.36511]
[1777840146557,53.3,78888.14,0.37,-0.00433,1e-05,0.36393]
[1777840151593,53.3,78889.23,0.37,-0.00432,1e-05,0.36325]
[1777840156630,53.3,78889.72,0.37,-0.00432,1e-05,0.36295]
[1777840163892,53.3,78890.31,0.37,-0.00431,1e-05,0.36258]
[1777840169721,53.3,78893.17,0.37,-0.00429,1e-05,0.36081]
[1777840170336,53.3,78893.17,0.37,-0.00429,1e-05,0.36081]
[1777840170729,53.3,78890.88,0.37,-0.00431,1e-05,0.36223]
[1777840173654,53.3,78890.88,0.37,-0.00431,1e-05,0.36223]
[1777840173962,53.3,78889.93,0.37,-0.00429,1e-05,0.36076]
[1777840176281,53.3,78889.93,0.37,-0.00429,1e-05,0.36076]
[1777840176382,53.3,78889.93,0.37,-0.00429,1e-05,0.36076]
[1777840180450,53.3,78891.48,0.37,-0.00428,1e-05,0.3598]
[1777840180798,53.3,78891.59,0.37,-0.00428,1e-05,0.35974]
[1777840181197,53.3,78891.59,0.37,-0.00428,1e-05,0.35974]
[1777840181921,53.3,78891.59,0.37,-0.00428,1e-05,0.35974]
[1777840184033,53.3,78904.74,0.37,-0.00417,1e-05,0.35171]
[1777840185833,53.3,78916.69,0.37,-0.00408,1e-05,0.34455]
[1777840190869,53.3,78916.8,0.37,-0.00408,1e-05,0.34449]
[1777840195902,53.3,78915.24,0.37,-0.00409,1e-05,0.34541]
[1777840200955,53.3,78913.87,0.37,-0.0041,1e-05,0.34623]
[1777840202964,53.3,78932.59,0.37,-0.00395,1e-05,0.33522]
[1777840208000,53.3,78927.85,0.37,-0.00399,1e-05,0.33798]
[1777840209154,53.3,78927.85,0.37,-0.00399,1e-05,0.33798]
[1777840210014,53.3,78927.61,0.37,-0.00399,1e-05,0.33812]
[1777840212233,53.3,78926.56,0.37,-0.004,1e-05,0.33873]
[1777840213035,53.3,78924.31,0.37,-0.00402,1e-05,0.34005]
[1777840215048,53.3,78912.44,0.37,-0.00411,1e-05,0.34708]
[1777840220083,53.3,78912.69,0.37,-0.00411,1e-05,0.34693]
[1777840225122,53.3,78907.31,0.37,-0.00415,1e-05,0.35016]
[1777840230153,53.3,78907.03,0.37,-0.00415,1e-05,0.35033]
[1777840235189,53.3,78904.0,0.37,-0.00415,1e-05,0.35014]
[1777840237204,53.3,78910.94,0.37,-0.0041,1e-05,0.34598]
[1777840243244,53.3,78914.75,0.37,-0.00407,1e-05,0.34372]
[1777840248279,53.3,78911.62,0.37,-0.00409,1e-05,0.34558]
[1777840254532,53.3,78911.26,0.37,-0.0041,1e-05,0.34579]
[1777840260366,53.3,78909.46,0.37,-0.00411,1e-05,0.34687]
[1777840265398,53.3,78909.16,0.37,-0.00411,1e-05,0.34705]
[1777840271440,53.3,78908.84,0.37,-0.00412,1e-05,0.34724]
[1777840273455,53.3,78916.98,0.37,-0.00405,1e-05,0.3424]
[1777840278488,53.3,78921.77,0.37,-0.00401,1e-05,0.33958]
[1777840284741,53.3,78937.27,0.37,-0.00389,1e-05,0.33059]
[1777840290573,53.3,78939.17,0.37,-0.00388,1e-05,0.3295]
[1777840295637,53.3,78942.38,0.37,-0.00383,1e-05,0.32576]
[1777840295711,53.3,78956.41,0.37,-0.00373,1e-05,0.31789]
[1777840300307,53.3,78948.88,0.37,-0.00379,1e-05,0.32209]
[1777840305678,53.3,78948.86,0.37,-0.00379,1e-05,0.3221]
[1777840310714,53.3,78948.04,0.37,-0.00379,1e-05,0.32257]
[1777840312727,53.3,78939.2,0.37,-0.00386,1e-05,0.32756]
[1777840317762,53.3,78935.33,0.37,-0.00389,1e-05,0.32977]
[1777840322802,53.3,78936.51,0.37,-0.00388,1e-05,0.3291]
[1777840328843,53.3,78937.69,0.37,-0.00387,1e-05,0.32842]
[1777840333875,53.3,78937.83,0.37,-0.00387,1e-05,0.32834]
[1777840337904,53.3,78925.99,0.37,-0.00396,1e-05,0.33516]
[1777840340925,53.3,78918.67,0.37,-0.00402,1e-05,0.33943]
[1777840345960,53.3,78916.81,0.37,-0.00403,1e-05,0.34052]
[1777840350995,53.3,78915.26,0.37,-0.00404,1e-05,0.34144]
[1777840357037,53.3,78907.3,0.37,-0.00408,1e-05,0.34417]
[1777840362072,53.3,78902.94,0.37,-0.00412,1e-05,0.34677]
[1777840367109,53.3,78905.23,0.37,-0.0041,1e-05,0.3454]
[1777840372144,53.3,78903.33,0.37,-0.00411,1e-05,0.34653]
[1777840375166,53.3,78896.17,0.37,-0.00417,1e-05,0.35084]
[1777840380200,53.3,78894.88,0.37,-0.00418,1e-05,0.35162]
[1777840385236,53.3,78895.53,0.37,-0.00418,1e-05,0.35122]
[1777840390270,53.3,78898.36,0.37,-0.00415,1e-05,0.34952]
[1777840395305,53.3,78898.68,0.37,-0.00415,1e-05,0.34932]
[1777840400339,53.3,78898.52,0.37,-0.00415,1e-05,0.34942]
[1777840405375,53.3,78897.96,0.37,-0.00416,1e-05,0.34976]
[1777840410410,53.3,78898.2,0.37,-0.00415,1e-05,0.34961]
[1777840415658,53.3,78901.3,0.37,-0.00411,1e-05,0.34575]
[1777840422494,53.3,78901.42,0.37,-0.00411,1e-05,0.34567]
[1777840424508,53.3,78910.99,0.37,-0.00403,1e-05,0.34]
[1777840429543,53.3,78909.79,0.37,-0.00404,1e-05,0.34071]
[1777840435797,53.3,78909.45,0.37,-0.00404,1e-05,0.34091]
[1777840443641,53.3,78909.56,0.37,-0.00404,1e-05,0.34084]
[1777840448675,53.3,78909.79,0.37,-0.00404,1e-05,0.34071]
[1777840453710,53.3,78910.36,0.37,-0.00403,1e-05,0.34037]
[1777840458747,53.3,78910.21,0.37,-0.00404,1e-05,0.34046]
[1777840466008,53.3,78909.87,0.37,-0.00404,1e-05,0.34066]
[1777840471836,53.3,78909.91,0.37,-0.00402,1e-05,0.33866]
[1777840476872,53.3,78909.88,0.37,-0.00402,1e-05,0.33868]
[1777840478393,53.3,78909.88,0.37,-0.00402,1e-05,0.33868]
[1777840478414,53.3,78909.49,0.37,-0.00402,1e-05,0.33891]
[1777840479836,53.3,78909.49,0.37,-0.00402,1e-05,0.33891]
[1777840479928,53.3,78909.05,0.37,-0.00402,1e-05,0.33917]
[1777840486152,53.3,78909.05,0.37,-0.00402,1e-05,0.33917]
[1777840492986,53.3,78908.71,0.37,-0.00402,1e-05,0.33937]
[1777840493993,53.3,78915.83,0.37,-0.00397,1e-05,0.3352]
[1777840499027,53.3,78916.8,0.37,-0.00396,1e-05,0.33464]
[1777840502477,53.3,78922.27,0.37,-0.00392,1e-05,0.33148]
[1777840503058,53.3,78926.33,0.37,-0.00389,1e-05,0.32914]
[1777840504232,53.3,78926.33,0.37,-0.00389,1e-05,0.32914]
[1777840504265,53.3,79025.81,0.37,-0.0032,1e-05,0.27627]
[1777840508122,53.3,79017.14,0.37,-0.00325,1e-05,0.28056]
[1777840513129,53.3,79017.95,0.37,-0.00325,1e-05,0.28016]
[1777840515142,53.3,79008.5,0.37,-0.00331,1e-05,0.2849]
[1777840520180,53.3,79012.71,0.37,-0.00328,1e-05,0.28278]
[1777840522192,53.3,79020.87,0.37,-0.00323,1e-05,0.27871]
[1777840527226,53.3,79024.59,0.37,-0.0032,1e-05,0.27687]
[1777840532262,53.3,79021.23,0.37,-0.00321,1e-05,0.27683]
[1777840535283,53.3,79029.09,0.37,-0.00316,1e-05,0.27298]
[1777840540317,53.3,79031.0,0.37,-0.00314,1e-05,0.27205]
[1777840545353,53.3,79030.9,0.37,-0.00314,1e-05,0.2721]
[1777840550390,53.3,79037.18,0.37,-0.0031,1e-05,0.26906]
[1777840551397,53.3,79044.51,0.37,-0.00306,1e-05,0.26555]
[1777840553422,53.3,79052.09,0.37,-0.00301,1e-05,0.26197]
[1777840555435,53.3,79042.02,0.37,-0.00307,1e-05,0.26674]
[1777840557448,53.3,79049.14,0.37,-0.00303,1e-05,0.26336]
[1777840559462,53.3,79057.7,0.37,-0.00298,1e-05,0.25935]
[1777840560468,53.3,79070.75,0.37,-0.0029,1e-05,0.25333]
[1777840561476,53.3,79078.71,0.37,-0.00286,1e-05,0.24972]
[1777840565520,53.3,79086.21,0.37,-0.00281,1e-05,0.24636]
[1777840566519,53.3,79098.72,0.37,-0.00274,1e-05,0.24084]
[1777840567531,53.3,79117.18,0.37,-0.00264,1e-05,0.23289]
[1777840572562,53.3,79113.65,0.37,-0.00266,1e-05,0.23439]
[1777840577594,53.3,79107.88,0.37,-0.00269,1e-05,0.23687]
[1777840579608,53.3,79115.74,0.37,-0.00265,1e-05,0.2335]
[1777840581580,53.3,79115.74,0.37,-0.00265,1e-05,0.2335]
[1777840581681,53.3,79124.01,0.37,-0.00261,1e-05,0.23001]
[1777840586905,53.3,79124.79,0.37,-0.0026,1e-05,0.22969]
[1777840592207,53.3,79126.28,0.37,-0.00259,1e-05,0.22906]
[1777840592252,53.3,79135.73,0.37,-0.00253,1e-05,0.2237]
[1777840593721,53.3,79136.32,0.37,-0.00253,1e-05,0.22346]
[1777840593786,53.3,79240.09,0.37,-0.00204,0.0,0.18437]
[1777840596357,53.3,79240.09,0.37,-0.00204,0.0,0.18437]
[1777840596419,53.3,79222.95,0.37,-0.00211,0.0,0.19038]
[1777840596994,53.3,79215.16,0.37,-0.00215,0.0,0.19317]
[1777840598742,53.3,79204.94,0.37,-0.00219,0.0,0.19688]
[1777840603779,53.3,79204.72,0.37,-0.00219,0.0,0.19696]
[1777840604786,53.3,79212.51,0.37,-0.00216,0.0,0.19412]
[1777840607065,53.3,79223.21,0.37,-0.00211,0.0,0.19029]
[1777840611841,53.3,79212.47,0.37,-0.00216,0.0,0.19414]
[1777840613869,53.3,79207.54,0.37,-0.00218,0.0,0.19593]
[1777840613924,53.3,79201.13,0.37,-0.00221,0.0,0.19828]
[1777840614742,53.3,79201.13,0.37,-0.00221,0.0,0.19828]
[1777840614902,53.3,79173.12,0.37,-0.00234,0.0,0.20883]
[1777840615897,53.3,79152.29,0.37,-0.00244,1e-05,0.217]
[1777840620526,53.3,79145.21,0.37,-0.00248,1e-05,0.21984]
[1777840622766,53.3,79138.3,0.37,-0.00252,1e-05,0.22265]
[1777840622946,53.3,79126.68,0.37,-0.00258,1e-05,0.22743]
[1777840626264,53.3,79122.27,0.37,-0.0026,1e-05,0.22927]
[1777840626273,53.3,79136.36,0.37,-0.00253,1e-05,0.22344]
[1777840627288,53.3,79136.36,0.37,-0.00253,1e-05,0.22344]
[1777840627389,53.3,79137.82,0.37,-0.00252,1e-05,0.22284]
[1777840633030,53.3,79135.66,0.37,-0.00253,1e-05,0.22373]
[1777840634041,53.3,79127.92,0.37,-0.00257,1e-05,0.22692]
[1777840639073,53.3,79129.57,0.37,-0.00256,1e-05,0.22623]
[1777840642095,53.3,79119.23,0.37,-0.00262,1e-05,0.23055]
[1777840647369,53.3,79119.8,0.37,-0.00261,1e-05,0.23031]
[1777840653173,53.3,79115.92,0.37,-0.00262,1e-05,0.23046]
[1777840657439,53.3,79108.41,0.37,-0.00266,1e-05,0.23364]
[1777840663246,53.3,79101.3,0.37,-0.0027,1e-05,0.23669]
[1777840667509,53.3,79094.04,0.37,-0.00274,1e-05,0.23983]
[1777840673313,53.3,79089.88,0.37,-0.00276,1e-05,0.24165]
[1777840676333,53.3,79080.56,0.37,-0.00281,1e-05,0.24577]
[1777840677579,53.3,79068.38,0.37,-0.00288,1e-05,0.25124]
[1777840683383,53.3,79072.07,0.37,-0.00286,1e-05,0.24957]
[1777840687649,53.3,79080.16,0.37,-0.00281,1e-05,0.24595]
[1777840693453,53.3,79083.03,0.37,-0.0028,1e-05,0.24467]
[1777840698488,53.3,79084.37,0.37,-0.00279,1e-05,0.24408]
[1777840703523,53.3,79085.26,0.37,-0.00278,1e-05,0.24368]
[1777840708560,53.3,79081.53,0.37,-0.00281,1e-05,0.24534]
[1777840712588,53.3,79068.22,0.37,-0.00286,1e-05,0.24974]
[1777840717108,53.3,79064.19,0.37,-0.00289,1e-05,0.25156]
[1777840717623,53.3,79069.03,0.37,-0.00286,1e-05,0.24937]
[1777840723666,53.3,79068.58,0.37,-0.00286,1e-05,0.24958]
[1777840726688,53.3,79061.39,0.37,-0.0029,1e-05,0.25284]
[1777840731722,53.3,79062.55,0.37,-0.0029,1e-05,0.25231]
[1777840736756,53.3,79067.96,0.37,-0.00287,1e-05,0.24986]
[1777840741792,53.3,79065.95,0.37,-0.00288,1e-05,0.25077]
[1777840748074,53.3,79064.67,0.37,-0.00288,1e-05,0.25135]
[1777840753880,53.3,79069.37,0.37,-0.00286,1e-05,0.24922]
[1777840758915,53.3,79072.98,0.37,-0.00284,1e-05,0.2476]
[1777840763950,53.3,79068.37,0.37,-0.00286,1e-05,0.24967]
[1777840768986,53.3,79065.9,0.37,-0.00288,1e-05,0.25079]
[1777840774346,53.3,79067.14,0.37,-0.00285,1e-05,0.24865]
[1777840776201,53.3,79067.35,0.37,-0.00285,1e-05,0.24856]
[1777840776302,53.3,79067.84,0.37,-0.00285,1e-05,0.24834]
[1777840782079,53.3,79066.67,0.37,-0.00286,1e-05,0.24887]
[1777840787112,53.3,79065.41,0.37,-0.00286,1e-05,0.24943]
[1777840788355,53.3,79056.8,0.37,-0.00291,1e-05,0.25335]
[1777840789426,53.3,79056.8,0.37,-0.00291,1e-05,0.25335]
[1777840789464,53.3,79056.8,0.37,-0.00291,1e-05,0.25335]
[1777840789483,53.3,79046.95,0.37,-0.00297,1e-05,0.25789]
[1777840791050,53.3,79047.12,0.37,-0.00297,1e-05,0.25781]
[1777840791140,53.3,79041.69,0.37,-0.003,1e-05,0.26035]
[1777840791822,53.3,79041.69,0.37,-0.003,1e-05,0.26035]
[1777840792147,53.3,79036.48,0.37,-0.00303,1e-05,0.2628]
[1777840794162,53.3,79028.17,0.37,-0.00309,1e-05,0.26675]
[1777840799197,53.3,79021.52,0.37,-0.00313,1e-05,0.26995]
[1777840804238,53.3,79024.11,0.37,-0.00311,1e-05,0.2687]
[1777840805242,53.3,79036.76,0.37,-0.00303,1e-05,0.26267]
[1777840808890,53.3,79032.88,0.37,-0.00306,1e-05,0.26451]
[1777840809236,53.3,79032.88,0.37,-0.00306,1e-05,0.26451]
[1777840810280,53.3,79024.87,0.37,-0.00311,1e-05,0.26834]
[1777840815315,53.3,79019.4,0.37,-0.00314,1e-05,0.27098]
[1777840818565,53.3,79003.64,0.37,-0.00324,1e-05,0.27873]
[1777840824380,53.3,78996.76,0.37,-0.00329,1e-05,0.28217]
[1777840829415,53.3,78994.98,0.37,-0.0033,1e-05,0.28306]
[1777840834451,53.3,78992.13,0.37,-0.0033,1e-05,0.28277]
[1777840838705,53.3,78981.92,0.37,-0.00336,1e-05,0.28795]
[1777840844521,53.3,78971.54,0.37,-0.00343,1e-05,0.29331]
[1777840847542,53.3,78960.59,0.37,-0.00351,1e-05,0.29906]
[1777840852578,53.3,78964.07,0.37,-0.00349,1e-05,0.29722]
[1777840857612,53.3,78968.6,0.37,-0.00345,1e-05,0.29485]
[1777840861640,53.3,78976.93,0.37,-0.0034,1e-05,0.29052]
[1777840866676,53.3,78979.46,0.37,-0.00338,1e-05,0.28922]
[1777840871710,53.3,78985.4,0.37,-0.00334,1e-05,0.28618]
[1777840875739,53.3,78996.94,0.37,-0.00327,1e-05,0.28035]
[1777840878760,53.3,79005.87,0.37,-0.00321,1e-05,0.27591]
[1777840883796,53.3,79000.08,0.37,-0.00324,1e-05,0.27878]
[1777840886817,53.3,79008.96,0.37,-0.00319,1e-05,0.27439]
[1777840891853,53.3,79008.56,0.37,-0.00317,1e-05,0.2729]
[1777840895879,53.3,78998.67,0.37,-0.00323,1e-05,0.27777]
[1777840901922,53.3,78996.21,0.37,-0.00325,1e-05,0.27899]
[1777840906566,53.3,78987.76,0.37,-0.00331,1e-05,0.28323]
[1777840911993,53.3,78979.33,0.37,-0.00336,1e-05,0.28752]
[1777840917027,53.3,78976.05,0.37,-0.00338,1e-05,0.2892]
[1777840922063,53.3,78974.12,0.37,-0.0034,1e-05,0.2902]
[1777840927105,53.3,78972.34,0.37,-0.00341,1e-05,0.29112]
[1777840932135,53.3,78978.71,0.37,-0.00337,1e-05,0.28784]
[1777840937179,53.3,78980.47,0.37,-0.00335,1e-05,0.28694]
[1777840939415,53.3,78988.81,0.37,-0.0033,1e-05,0.2827]
[1777840945233,53.3,78987.14,0.37,-0.00331,1e-05,0.28355]
[1777840950269,53.3,78986.65,0.37,-0.00331,1e-05,0.2838]
[1777840955303,53.3,78986.14,0.37,-0.0033,1e-05,0.28231]
[1777840957317,53.3,78999.9,0.37,-0.00321,1e-05,0.27545]
[1777840962352,53.3,79005.81,0.37,-0.00317,1e-05,0.27255]
[1777840967386,53.3,79011.23,0.37,-0.00313,1e-05,0.26991]
[1777840972422,53.3,79013.07,0.37,-0.00312,1e-05,0.26902]
[1777840977457,53.3,79015.22,0.37,-0.00311,1e-05,0.26798]
[1777840982492,53.3,79012.48,0.37,-0.00313,1e-05,0.26931]
[1777840987528,53.3,79009.21,0.37,-0.00315,1e-05,0.27089]
[1777840992561,53.3,79002.62,0.37,-0.00319,1e-05,0.27411]
[1777840998575,53.3,79001.54,0.37,-0.0032,1e-05,0.27464]
[1777841002645,53.3,79009.14,0.37,-0.00315,1e-05,0.27093]
[1777841007679,53.3,79011.2,0.37,-0.00313,1e-05,0.26993]
[1777841012714,53.3,79014.72,0.37,-0.00309,1e-05,0.26656]
[1777841017748,53.3,79016.36,0.37,-0.00308,1e-05,0.26577]
[1777841022784,53.3,79007.9,0.37,-0.00314,1e-05,0.26985]
[1777841030046,53.3,79006.9,0.37,-0.00314,1e-05,0.27033]
[1777841035875,53.3,79010.01,0.37,-0.00312,1e-05,0.26883]
[1777841040910,53.3,79012.26,0.37,-0.00311,1e-05,0.26774]
[1777841045945,53.3,79013.54,0.37,-0.0031,1e-05,0.26712]
[1777841050980,53.3,79014.95,0.37,-0.00309,1e-05,0.26645]
[1777841056141,53.3,79014.75,0.37,-0.00309,1e-05,0.26654]
[1777841062057,53.3,79015.26,0.37,-0.00309,1e-05,0.2663]
[1777841067092,53.3,79012.92,0.37,-0.00311,1e-05,0.26742]
[1777841072128,53.3,79008.38,0.37,-0.00311,1e-05,0.26794]
[1777841077161,53.3,79005.2,0.37,-0.00313,1e-05,0.26948]
[1777841084211,53.3,79002.98,0.37,-0.00315,1e-05,0.27055]
[1777841090467,53.3,78999.31,0.37,-0.00317,1e-05,0.27234]
[1777841098315,53.3,78998.29,0.37,-0.00318,1e-05,0.27284]
[1777841103350,53.3,78992.19,0.37,-0.00322,1e-05,0.27585]
[1777841110607,53.3,78990.78,0.37,-0.00323,1e-05,0.27654]
[1777841116441,53.3,78991.21,0.37,-0.00322,1e-05,0.27633]
[1777841121476,53.3,78990.85,0.37,-0.00323,1e-05,0.27651]
[1777841126512,53.3,78990.51,0.37,-0.00323,1e-05,0.27668]
[1777841129534,53.3,78999.04,0.37,-0.00317,1e-05,0.27248]
[1777841131549,53.3,79003.91,0.37,-0.00312,1e-05,0.26842]
[1777841136582,53.3,79005.28,0.37,-0.00311,1e-05,0.26776]
[1777841142623,53.3,79001.46,0.37,-0.00314,1e-05,0.26961]
[1777841149673,53.3,78999.48,0.37,-0.00315,1e-05,0.27057]
[1777841154709,53.3,78994.57,0.37,-0.00318,1e-05,0.27297]
[1777841160958,53.3,78994.14,0.37,-0.00319,1e-05,0.27318]
[1777841162768,53.3,78986.92,0.37,-0.00323,1e-05,0.27674]
[1777841167799,53.3,78982.06,0.37,-0.00326,1e-05,0.27917]
[1777841171027,53.3,78974.71,0.37,-0.00331,1e-05,0.28286]
[1777841174849,53.3,78966.69,0.37,-0.00337,1e-05,0.28695]
[1777841176862,53.3,78958.76,0.37,-0.00342,1e-05,0.29103]
[1777841182905,53.3,78956.47,0.37,-0.00344,1e-05,0.29222]
[1777841184919,53.3,78938.2,0.37,-0.00356,1e-05,0.30187]
[1777841189955,53.3,78938.46,0.37,-0.00356,1e-05,0.30173]
[1777841192976,53.3,78945.12,0.37,-0.00349,1e-05,0.29637]
[1777841198011,53.3,78948.1,0.37,-0.00347,1e-05,0.2948]
[1777841203045,53.3,78949.55,0.37,-0.00346,1e-05,0.29404]
[1777841208081,53.3,78949.23,0.37,-0.00346,1e-05,0.29421]
[1777841213117,53.3,78948.49,0.37,-0.00347,1e-05,0.2946]
[1777841220165,53.3,78948.27,0.37,-0.00347,1e-05,0.29471]
[1777841226207,53.3,78948.13,0.37,-0.00347,1e-05,0.29479]
[1777841231242,53.3,78945.83,0.37,-0.00349,1e-05,0.29599]
[1777841236277,53.3,78945.47,0.37,-0.00349,1e-05,0.29618]
[1777841241521,53.3,78939.89,0.37,-0.00353,1e-05,0.29914]
[1777841247354,53.3,78941.34,0.37,-0.00352,1e-05,0.29837]
[1777841252389,53.3,78941.31,0.37,-0.0035,1e-05,0.29657]
[1777841257423,53.3,78946.15,0.37,-0.00347,1e-05,0.29402]
[1777841262460,53.3,78945.83,0.37,-0.00347,1e-05,0.29419]
[1777841269509,53.3,78946.24,0.37,-0.00346,1e-05,0.29397]
[1777841279579,53.3,78946.21,0.37,-0.00346,1e-05,0.29399]
[1777841284613,53.3,78941.23,0.37,-0.0035,1e-05,0.29661]
[1777841289649,53.3,78934.9,0.37,-0.00354,1e-05,0.29997]
[1777841291880,53.3,78926.24,0.37,-0.00361,1e-05,0.30461]
[1777841293677,53.3,78918.1,0.37,-0.00366,1e-05,0.30904]
[1777841296701,53.3,78893.76,0.37,-0.00385,1e-05,0.32261]
[1777841297509,53.3,78893.76,0.37,-0.00385,1e-05,0.32261]
[1777841297705,53.3,78889.32,0.37,-0.00388,1e-05,0.32514]
[1777841302748,53.3,78884.3,0.37,-0.00392,1e-05,0.32802]
[1777841307792,53.3,78878.82,0.37,-0.00396,1e-05,0.33119]
[1777841312827,53.3,78873.07,0.37,-0.00398,1e-05,0.33256]
[1777841317864,53.3,78869.4,0.37,-0.00401,1e-05,0.3347]
[1777841322899,53.3,78868.64,0.37,-0.00402,1e-05,0.33515]
[1777841327934,53.3,78868.27,0.37,-0.00402,1e-05,0.33537]
[1777841329948,53.3,78857.78,0.37,-0.0041,1e-05,0.34158]
[1777841334984,53.3,78852.2,0.37,-0.00415,1e-05,0.34493]
[1777841338005,53.3,78844.78,0.37,-0.00421,1e-05,0.34942]
[1777841340024,53.3,78834.95,0.37,-0.00429,1e-05,0.35544]
[1777841345058,53.3,78845.59,0.37,-0.0042,1e-05,0.34892]
[1777841350093,53.3,78855.16,0.37,-0.00413,1e-05,0.34315]
[1777841355129,53.3,78861.42,0.37,-0.00407,1e-05,0.33941]
[1777841358149,53.3,78853.39,0.37,-0.00414,1e-05,0.34421]
[1777841362378,53.3,78844.52,0.37,-0.00421,1e-05,0.34957]
[1777841366205,53.3,78837.45,0.37,-0.00427,1e-05,0.3539]
[1777841368795,53.3,78834.9,0.37,-0.00429,1e-05,0.35548]
[1777841369226,53.3,78834.71,0.37,-0.00429,1e-05,0.35559]
[1777841374261,53.3,78832.39,0.37,-0.00429,1e-05,0.35494]
[1777841379296,53.3,78837.95,0.37,-0.00424,1e-05,0.35153]
[1777841384332,53.3,78838.62,0.37,-0.00424,1e-05,0.35112]
[1777841390374,53.3,78834.73,0.37,-0.00427,1e-05,0.3535]
[1777841395409,53.3,78834.31,0.37,-0.00427,1e-05,0.35376]
[1777841400444,53.3,78834.31,0.37,-0.00427,1e-05,0.35376]
[1777841405479,53.3,78841.23,0.37,-0.00422,1e-05,0.34952]
[1777841406485,53.3,78853.1,0.37,-0.00412,1e-05,0.34235]
[1777841411525,53.3,78860.26,0.37,-0.00406,1e-05,0.33809]
[1777841412731,53.3,78878.62,0.37,-0.00392,1e-05,0.32737]
[1777841415549,53.3,78885.93,0.37,-0.00386,1e-05,0.32319]
[1777841420585,53.3,78879.16,0.37,-0.00391,1e-05,0.32706]
[1777841425619,53.3,78876.7,0.37,-0.00393,1e-05,0.32848]
[1777841430653,53.3,78876.33,0.37,-0.00393,1e-05,0.32869]
[1777841436696,53.3,78876.14,0.37,-0.00391,1e-05,0.32684]
[1777841441731,53.3,78876.64,0.37,-0.00391,1e-05,0.32655]
[1777841446766,53.3,78878.29,0.37,-0.0039,1e-05,0.3256]
[1777841451801,53.3,78882.84,0.37,-0.00386,1e-05,0.323]
[1777841456836,53.3,78882.66,0.37,-0.00386,1e-05,0.32311]
[1777841461871,53.3,78881.77,0.37,-0.00387,1e-05,0.32361]
[1777841465898,53.3,78871.63,0.37,-0.00395,1e-05,0.32944]
[1777841470955,53.3,78870.35,0.37,-0.00396,1e-05,0.33019]
[1777841473161,53.3,78877.99,0.37,-0.0039,1e-05,0.32578]
[1777841478998,53.3,78873.95,0.37,-0.00393,1e-05,0.3281]
[1777841484032,53.3,78872.72,0.37,-0.00394,1e-05,0.32881]
[1777841490073,53.3,78872.88,0.37,-0.00394,1e-05,0.32872]
[1777841495108,53.3,78868.71,0.37,-0.00395,1e-05,0.32916]
[1777841500144,53.3,78869.71,0.37,-0.00394,1e-05,0.32858]
[1777841502162,53.3,78877.18,0.37,-0.00388,1e-05,0.32429]
[1777841507192,53.3,78879.34,0.37,-0.00386,1e-05,0.32305]
[1777841512228,53.3,78880.07,0.37,-0.00386,1e-05,0.32264]
[1777841517263,53.3,78883.88,0.37,-0.00383,1e-05,0.32048]
[1777841522299,53.3,78884.88,0.37,-0.00382,1e-05,0.31991]
[1777841527334,53.3,78888.25,0.37,-0.0038,1e-05,0.31801]
[1777841532369,53.3,78881.99,0.37,-0.00384,1e-05,0.32155]
[1777841537405,53.3,78877.86,0.37,-0.00388,1e-05,0.3239]
[1777841539419,53.3,78869.39,0.37,-0.00394,1e-05,0.32877]
[1777841542439,53.3,78861.16,0.37,-0.00401,1e-05,0.33356]
[1777841547474,53.3,78861.24,0.37,-0.00401,1e-05,0.33352]
[1777841553515,53.3,78862.34,0.37,-0.00397,1e-05,0.33089]
[1777841558552,53.3,78864.04,0.37,-0.00396,1e-05,0.3299]
[1777841561573,53.3,78879.34,0.37,-0.00384,1e-05,0.32111]
[1777841566606,53.3,78881.73,0.37,-0.00382,1e-05,0.31976]
[1777841571641,53.3,78880.08,0.37,-0.00384,1e-05,0.32069]
[1777841576678,53.3,78879.09,0.37,-0.00384,1e-05,0.32125]
[1777841582719,53.3,78878.23,0.37,-0.00385,1e-05,0.32174]
[1777841588760,53.3,78877.23,0.37,-0.00386,1e-05,0.32231]
[1777841594004,53.3,78876.41,0.37,-0.00386,1e-05,0.32278]
[1777841601856,53.3,78875.89,0.37,-0.00387,1e-05,0.32307]
[1777841606890,53.3,78875.34,0.37,-0.00387,1e-05,0.32339]
[1777841611925,53.3,78882.7,0.37,-0.00379,1e-05,0.31728]
[1777841616960,53.3,78877.07,0.37,-0.00384,1e-05,0.32046]
[1777841621995,53.3,78874.83,0.37,-0.00385,1e-05,0.32173]
[1777841627030,53.3,78872.84,0.37,-0.00387,1e-05,0.32287]
[1777841633073,53.3,78872.4,0.37,-0.00387,1e-05,0.32312]
[1777841638108,53.3,78872.47,0.37,-0.00387,1e-05,0.32308]
[1777841643147,53.3,78872.56,0.37,-0.00387,1e-05,0.32303]
[1777841648183,53.3,78873.1,0.37,-0.00387,1e-05,0.32272]
[1777841654428,53.3,78873.07,0.37,-0.00387,1e-05,0.32274]
[1777841657008,53.3,78873.07,0.37,-0.00387,1e-05,0.32274]
[1777841657242,53.3,78873.07,0.37,-0.00387,1e-05,0.32274]
[1777841662275,53.3,78872.88,0.37,-0.00387,1e-05,0.32284]
[1777841667618,53.3,78872.8,0.37,-0.00387,1e-05,0.32289]
[1777841673353,53.3,78871.79,0.37,-0.00385,1e-05,0.32152]
[1777841678389,53.3,78867.11,0.37,-0.00389,1e-05,0.32419]
[1777841684638,53.3,78863.41,0.37,-0.00392,1e-05,0.32631]
[1777841690473,53.3,78864.08,0.37,-0.00391,1e-05,0.32593]
[1777841693493,53.3,78857.12,0.37,-0.00397,1e-05,0.32996]
[1777841700542,53.3,78857.8,0.37,-0.00396,1e-05,0.32956]
[1777841706585,53.3,78864.16,0.37,-0.00391,1e-05,0.32588]
[1777841712626,53.3,78864.91,0.37,-0.00391,1e-05,0.32545]
[1777841717660,53.3,78867.41,0.37,-0.00389,1e-05,0.32402]
[1777841724918,53.3,78867.23,0.37,-0.00389,1e-05,0.32412]
[1777841730752,53.3,78867.51,0.37,-0.00389,1e-05,0.32396]
[1777841736794,53.3,78867.06,0.37,-0.00387,1e-05,0.32226]
[1777841741829,53.3,78867.54,0.37,-0.00386,1e-05,0.32199]
[1777841746865,53.3,78867.26,0.37,-0.00387,1e-05,0.32215]
[1777841752908,53.3,78867.39,0.37,-0.00387,1e-05,0.32207]
[1777841757943,53.3,78867.86,0.37,-0.00386,1e-05,0.32181]
[1777841762979,53.3,78870.27,0.37,-0.00384,1e-05,0.32044]
[1777841765788,53.3,78879.0,0.37,-0.00378,1e-05,0.31551]
[1777841771033,53.3,78874.92,0.37,-0.00381,1e-05,0.31781]
[1777841778083,53.3,78874.17,0.37,-0.00381,1e-05,0.31823]
[1777841785342,53.3,78874.03,0.37,-0.00381,1e-05,0.31831]
[1777841792184,53.3,78874.0,0.37,-0.00379,1e-05,0.31639]
[1777841797221,53.3,78874.63,0.37,-0.00379,1e-05,0.31604]
[1777841799235,53.3,78885.03,0.37,-0.00371,1e-05,0.31025]
[1777841805482,53.3,78884.46,0.37,-0.00371,1e-05,0.31056]
[1777841811319,53.3,78884.93,0.37,-0.00371,1e-05,0.3103]
[1777841816354,53.3,78886.27,0.37,-0.0037,1e-05,0.30957]
[1777841825622,53.3,78883.85,0.37,-0.00372,1e-05,0.3109]
[1777841831463,53.3,78883.21,0.37,-0.00372,1e-05,0.31126]
[1777841838523,53.3,78882.81,0.37,-0.00373,1e-05,0.31148]
[1777841843557,53.3,78881.65,0.37,-0.00373,1e-05,0.31212]
[1777841850612,53.3,78880.95,0.37,-0.00374,1e-05,0.31251]
[1777841855832,53.3,78878.96,0.37,-0.00373,1e-05,0.31171]
[1777841860928,53.3,78877.42,0.37,-0.00374,1e-05,0.31256]
[1777841866719,53.3,78872.38,0.37,-0.00378,1e-05,0.31538]
[1777841871754,53.3,78872.21,0.37,-0.00378,1e-05,0.31547]
[1777841876789,53.3,78870.85,0.37,-0.00379,1e-05,0.31624]
[1777841881825,53.3,78868.42,0.37,-0.00381,1e-05,0.3176]
[1777841883838,53.3,78876.91,0.37,-0.00375,1e-05,0.31285]
[1777841889879,53.3,78879.5,0.37,-0.00373,1e-05,0.31141]
[1777841894916,53.3,78875.65,0.37,-0.00376,1e-05,0.31355]
[1777841899950,53.3,78873.1,0.37,-0.00378,1e-05,0.31497]
[1777841904986,53.3,78873.26,0.37,-0.00378,1e-05,0.31488]
[1777841907000,53.3,78880.4,0.37,-0.00372,1e-05,0.31091]
[1777841912035,53.3,78879.26,0.37,-0.00371,1e-05,0.30964]
[1777841917070,53.3,78879.46,0.37,-0.00371,1e-05,0.30952]
[1777841922105,53.3,78879.54,0.37,-0.00371,1e-05,0.30948]
[1777841927140,53.3,78880.42,0.37,-0.0037,1e-05,0.309]
[1777841932176,53.3,78880.75,0.37,-0.0037,1e-05,0.30881]
[1777841938218,53.3,78880.3,0.37,-0.0037,1e-05,0.30906]
[1777841943253,53.3,78879.43,0.37,-0.00371,1e-05,0.30954]
[1777841948288,53.3,78885.08,0.37,-0.00367,1e-05,0.30644]
[1777841953323,53.3,78889.98,0.37,-0.00363,1e-05,0.30376]
[1777841961379,53.3,78889.56,0.37,-0.00363,1e-05,0.30399]
[1777841966608,53.3,78890.31,0.37,-0.00363,1e-05,0.30359]
[1777841972455,53.3,78889.6,0.37,-0.00361,1e-05,0.3021]
[1777841978498,53.3,78890.1,0.37,-0.00361,1e-05,0.30183]
[1777841983532,53.3,78889.91,0.37,-0.00361,1e-05,0.30193]
[1777841990582,53.3,78889.74,0.37,-0.00361,1e-05,0.30202]
[1777841995621,53.3,78890.07,0.37,-0.00361,1e-05,0.30185]
[1777842000653,53.3,78892.34,0.37,-0.00359,1e-05,0.30062]
[1777842004681,53.3,78899.46,0.37,-0.00354,1e-05,0.29681]
[1777842009716,53.3,78895.63,0.37,-0.00357,1e-05,0.29885]
[1777842014750,53.3,78894.41,0.37,-0.00358,1e-05,0.29951]
[1777842019786,53.3,78890.4,0.37,-0.0036,1e-05,0.30167]
[1777842024820,53.3,78890.92,0.37,-0.0036,1e-05,0.30139]
[1777842037097,53.3,78891.7,0.37,-0.00357,1e-05,0.2991]
[1777842042946,53.3,78891.1,0.37,-0.00358,1e-05,0.29943]
[1777842048989,53.3,78890.88,0.37,-0.00358,1e-05,0.29954]
[1777842054024,53.3,78890.77,0.37,-0.00358,1e-05,0.2996]
[1777842059059,53.3,78886.46,0.37,-0.00361,1e-05,0.30193]
[1777842064094,53.3,78881.87,0.37,-0.00364,1e-05,0.30442]
[1777842069129,53.3,78882.1,0.37,-0.00364,1e-05,0.30429]
[1777842074164,53.3,78881.64,0.37,-0.00365,1e-05,0.30455]
[1777842079195,53.3,78879.7,0.37,-0.00366,1e-05,0.3056]
[1777842084862,53.3,78880.26,0.37,-0.00366,1e-05,0.3053]
[1777842084921,53.3,78887.7,0.37,-0.0036,1e-05,0.30126]
[1777842090276,53.3,78886.49,0.37,-0.00361,1e-05,0.30191]
[1777842095310,53.3,78887.0,0.37,-0.00359,1e-05,0.29977]
[1777842101352,53.3,78882.44,0.37,-0.00362,1e-05,0.30223]
[1777842106391,53.3,78881.98,0.37,-0.00362,1e-05,0.30248]
[1777842112429,53.3,78881.66,0.37,-0.00362,1e-05,0.30265]
[1777842117666,53.3,78880.89,0.37,-0.00363,1e-05,0.30307]
[1777842123507,53.3,78876.79,0.37,-0.00366,1e-05,0.30531]
[1777842125522,53.3,78865.63,0.37,-0.00374,1e-05,0.31146]
[1777842130556,53.3,78865.29,0.37,-0.00375,1e-05,0.31165]
[1777842135592,53.3,78862.14,0.37,-0.00377,1e-05,0.31341]
[1777842140627,53.3,78861.44,0.37,-0.00377,1e-05,0.3138]
[1777842142641,53.3,78854.02,0.37,-0.00383,1e-05,0.31797]
[1777842147878,53.3,78852.55,0.37,-0.00384,1e-05,0.31881]
[1777842155732,53.3,78851.17,0.37,-0.00383,1e-05,0.31764]
[1777842156740,53.3,78859.08,0.37,-0.00377,1e-05,0.31319]
[1777842161776,53.3,78861.83,0.37,-0.00375,1e-05,0.31165]
[1777842166812,53.3,78862.87,0.37,-0.00374,1e-05,0.31108]
[1777842171850,53.3,78863.83,0.37,-0.00373,1e-05,0.31054]
[1777842176885,53.3,78863.07,0.37,-0.00374,1e-05,0.31097]
[1777842180913,53.3,78855.37,0.37,-0.0038,1e-05,0.31527]
[1777842185948,53.3,78855.07,0.37,-0.0038,1e-05,0.31544]
[1777842190983,53.3,78854.39,0.37,-0.0038,1e-05,0.31582]
[1777842196017,53.3,78852.91,0.37,-0.00382,1e-05,0.31666]
[1777842201052,53.3,78855.87,0.37,-0.00379,1e-05,0.31499]
[1777842206089,53.3,78860.76,0.37,-0.00376,1e-05,0.31225]
[1777842208300,53.3,78873.15,0.37,-0.00366,1e-05,0.30541]
[1777842211126,53.3,78879.01,0.37,-0.0036,1e-05,0.30034]
[1777842216159,53.3,78878.83,0.37,-0.0036,1e-05,0.30044]
[1777842221195,53.3,78881.9,0.37,-0.00358,1e-05,0.29878]
[1777842228242,53.3,78880.84,0.37,-0.00359,1e-05,0.29935]
[1777842234285,53.3,78878.63,0.37,-0.0036,1e-05,0.30055]
[1777842239320,53.3,78876.11,0.37,-0.00362,1e-05,0.30191]
[1777842247375,53.3,78874.15,0.37,-0.00363,1e-05,0.30297]
[1777842252411,53.3,78873.83,0.37,-0.00364,1e-05,0.30315]
[1777842257447,53.3,78873.76,0.37,-0.00364,1e-05,0.30319]
[1777842266509,53.3,78873.78,0.37,-0.00364,1e-05,0.30317]
[1777842271545,53.3,78872.72,0.37,-0.00362,1e-05,0.30187]
[1777842278791,53.3,78873.01,0.37,-0.00362,1e-05,0.30171]
[1777842288861,53.3,78872.5,0.37,-0.00362,1e-05,0.30199]
[1777842296721,53.3,78872.21,0.37,-0.00363,1e-05,0.30215]
[1777842301755,53.3,78872.47,0.37,-0.00363,1e-05,0.302]
[1777842303770,53.3,78929.05,0.37,-0.00323,1e-05,0.27262]
[1777842304777,53.3,78873.93,0.37,-0.00361,1e-05,0.30121]
[1777842310009,53.3,78873.93,0.37,-0.00361,1e-05,0.30121]
[1777842315854,53.3,78874.89,0.37,-0.00361,1e-05,0.30069]
[1777842321896,53.3,78872.84,0.37,-0.00362,1e-05,0.3018]
[1777842326930,53.3,78877.41,0.37,-0.00359,1e-05,0.29933]
[1777842330150,53.3,78884.7,0.37,-0.00354,1e-05,0.29543]
[1777842333979,53.3,78888.09,0.37,-0.00349,1e-05,0.29179]
[1777842340220,53.3,78888.35,0.37,-0.00349,1e-05,0.29166]
[1777842347071,53.3,78887.6,0.37,-0.00349,1e-05,0.29205]
[1777842352107,53.3,78893.83,0.37,-0.00345,1e-05,0.28878]
[1777842357142,53.3,78902.93,0.37,-0.00339,1e-05,0.28406]
[1777842362176,53.3,78903.72,0.37,-0.00338,1e-05,0.28366]
[1777842367210,53.3,78906.08,0.37,-0.00337,1e-05,0.28244]
[1777842372246,53.3,78907.12,0.37,-0.00336,1e-05,0.28191]
[1777842380500,53.3,78907.12,0.37,-0.00336,1e-05,0.28191]
[1777842388358,53.3,78908.96,0.37,-0.00335,1e-05,0.28097]
[1777842393393,53.3,78910.35,0.37,-0.00332,1e-05,0.27849]
[1777842394400,53.3,78917.71,0.37,-0.00327,1e-05,0.27478]
[1777842399434,53.3,78917.75,0.37,-0.00327,1e-05,0.27476]
[1777842404470,53.3,78920.64,0.37,-0.00325,1e-05,0.27332]
[1777842408498,53.3,78932.46,0.37,-0.00317,1e-05,0.26748]
[1777842413533,53.3,78935.06,0.37,-0.00315,1e-05,0.26621]
[1777842418569,53.3,78938.93,0.37,-0.00313,1e-05,0.26433]
[1777842423604,53.3,78942.34,0.37,-0.00311,1e-05,0.26269]
[1777842428640,53.3,78946.75,0.37,-0.00308,1e-05,0.26057]
[1777842433676,53.3,78947.69,0.37,-0.00307,1e-05,0.26012]
[1777842438711,53.3,78947.89,0.37,-0.00307,1e-05,0.26003]
[1777842446768,53.3,78948.68,0.37,-0.00307,1e-05,0.25965]
[1777842451003,53.3,78959.51,0.37,-0.00298,1e-05,0.25288]
[1777842456839,53.3,78961.6,0.37,-0.00297,1e-05,0.25191]
[1777842461873,53.3,78962.65,0.37,-0.00296,1e-05,0.25142]
[1777842466909,53.3,78964.58,0.37,-0.00295,1e-05,0.25053]
[1777842471431,53.3,78968.11,0.37,-0.00293,1e-05,0.2489]
[1777842471477,53.3,78969.61,0.37,-0.00292,1e-05,0.24821]
[1777842476979,53.3,78969.86,0.37,-0.00292,1e-05,0.2481]
[1777842482015,53.3,78971.94,0.37,-0.0029,1e-05,0.24715]
[1777842487050,53.3,78972.85,0.37,-0.0029,1e-05,0.24673]
[1777842493885,53.3,78972.84,0.37,-0.0029,1e-05,0.24674]
[1777842494102,53.3,78972.84,0.37,-0.0029,1e-05,0.24674]
[1777842499137,53.3,78967.51,0.37,-0.00293,1e-05,0.24918]
[1777842500417,53.3,78967.51,0.37,-0.00293,1e-05,0.24918]
[1777842500486,53.3,78966.17,0.37,-0.00294,1e-05,0.2498]
[1777842506186,53.3,78966.23,0.37,-0.00294,1e-05,0.24977]
[1777842511424,53.3,78963.72,0.37,-0.00294,1e-05,0.24929]
[1777842517263,53.3,78964.87,0.37,-0.00293,1e-05,0.24876]
[1777842523305,53.3,78964.76,0.37,-0.00293,1e-05,0.24881]
[1777842528340,53.3,78965.06,0.37,-0.00293,1e-05,0.24867]
[1777842533376,53.3,78966.19,0.37,-0.00292,1e-05,0.24815]
[1777842539417,53.3,78966.46,0.37,-0.00292,1e-05,0.24803]
[1777842544452,53.3,78964.76,0.37,-0.00293,1e-05,0.24881]
[1777842549486,53.3,78964.94,0.37,-0.00293,1e-05,0.24873]
[1777842554522,53.3,78965.58,0.37,-0.00292,1e-05,0.24843]
[1777842561774,53.3,78965.62,0.37,-0.00292,1e-05,0.24842]
[1777842567614,53.3,78965.65,0.37,-0.00292,1e-05,0.2484]
[1777842574663,53.3,78966.04,0.37,-0.0029,1e-05,0.2466]
[1777842579698,53.3,78964.79,0.37,-0.00291,1e-05,0.24717]
[1777842584733,53.3,78964.48,0.37,-0.00291,1e-05,0.24731]
[1777842589768,53.3,78964.7,0.37,-0.00291,1e-05,0.24721]
[1777842594806,53.3,78964.65,0.37,-0.00291,1e-05,0.24723]
[1777842599839,53.3,78964.86,0.37,-0.00291,1e-05,0.24714]
[1777842604093,53.3,78976.7,0.37,-0.00284,1e-05,0.24177]
[1777842609915,53.3,78982.04,0.37,-0.00281,1e-05,0.23939]
[1777842614950,53.3,78984.78,0.37,-0.00279,1e-05,0.23817]
[1777842619985,53.3,78987.5,0.37,-0.00278,1e-05,0.23697]
[1777842625022,53.3,78989.5,0.37,-0.00276,1e-05,0.23609]
[1777842630057,53.3,78992.5,0.37,-0.00275,1e-05,0.23477]
[1777842633077,53.3,78998.08,0.37,-0.0027,1e-05,0.2308]
[1777842638117,53.3,79003.1,0.37,-0.00267,1e-05,0.22864]
[1777842643152,53.3,79006.48,0.37,-0.00265,1e-05,0.2272]
[1777842649195,53.3,79006.7,0.37,-0.00265,1e-05,0.22711]
[1777842654448,53.3,79007.21,0.37,-0.00265,1e-05,0.22689]
[1777842660271,53.3,79008.28,0.37,-0.00264,1e-05,0.22644]
[1777842662290,53.3,79028.6,0.37,-0.00253,1e-05,0.21796]
[1777842663294,53.3,79036.52,0.37,-0.00249,1e-05,0.21474]
[1777842666329,53.3,79038.87,0.37,-0.00248,1e-05,0.21379]
[1777842666418,53.3,79039.84,0.37,-0.00247,1e-05,0.2134]
[1777842672356,53.3,79040.81,0.37,-0.00247,1e-05,0.21301]
[1777842677391,53.3,79040.6,0.37,-0.00247,1e-05,0.21309]
[1777842682426,53.3,79044.68,0.37,-0.00245,1e-05,0.21146]
[1777842687460,53.3,79046.79,0.37,-0.00244,1e-05,0.21062]
[1777842692496,53.3,79041.44,0.37,-0.00245,1e-05,0.21131]
[1777842694732,53.3,79034.4,0.37,-0.00248,1e-05,0.21413]
[1777842701558,53.3,79037.72,0.37,-0.00247,1e-05,0.2128]
[1777842707601,53.3,79038.56,0.37,-0.00246,1e-05,0.21246]
[1777842712636,53.3,79042.89,0.37,-0.00244,1e-05,0.21073]
[1777842717671,53.3,79043.26,0.37,-0.00244,1e-05,0.21058]
[1777842722706,53.3,79043.04,0.37,-0.00244,1e-05,0.21067]
[1777842727740,53.3,79045.75,0.37,-0.00243,1e-05,0.20959]
[1777842732776,53.3,79045.39,0.37,-0.00243,1e-05,0.20973]
[1777842737811,53.3,79045.61,0.37,-0.00243,1e-05,0.20965]
[1777842742845,53.3,79046.81,0.37,-0.00242,1e-05,0.20917]
[1777842747881,53.3,79046.57,0.37,-0.00242,1e-05,0.20927]
[1777842752916,53.3,79042.47,0.37,-0.00243,1e-05,0.20945]
[1777842755154,53.3,79035.52,0.37,-0.00246,1e-05,0.21223]
[1777842757952,53.3,79028.27,0.37,-0.0025,1e-05,0.21515]
[1777842760973,53.3,79020.34,0.37,-0.00254,1e-05,0.21839]
[1777842767018,53.3,79016.34,0.37,-0.00256,1e-05,0.22004]
[1777842772050,53.3,79015.1,0.37,-0.00257,1e-05,0.22056]
[1777842777085,53.3,79019.76,0.37,-0.00254,1e-05,0.21863]
[1777842782120,53.3,79019.5,0.37,-0.00255,1e-05,0.21874]
[1777842787154,53.3,79013.32,0.37,-0.00258,1e-05,0.2213]
[1777842793197,53.3,79012.68,0.37,-0.00258,1e-05,0.22156]
[1777842798232,53.3,79011.14,0.37,-0.00259,1e-05,0.22221]
[1777842803266,53.3,79010.06,0.37,-0.0026,1e-05,0.22266]
[1777842808304,53.3,79008.81,0.37,-0.0026,1e-05,0.22318]
[1777842814344,53.3,79008.01,0.37,-0.00259,1e-05,0.22201]
[1777842820386,53.3,79007.94,0.37,-0.00259,1e-05,0.22204]
[1777842825649,53.3,79007.73,0.37,-0.00259,1e-05,0.22212]
[1777842835719,53.3,79007.19,0.37,-0.0026,1e-05,0.22235]
[1777842842540,53.3,79004.74,0.37,-0.00261,1e-05,0.22338]
[1777842850596,53.3,79005.2,0.37,-0.00261,1e-05,0.22318]
[1777842855860,53.3,79005.93,0.37,-0.0026,1e-05,0.22288]
[1777842865930,53.3,79005.77,0.37,-0.0026,1e-05,0.22294]
[1777842871743,53.3,79005.01,0.37,-0.00259,1e-05,0.22175]
[1777842876778,53.3,79002.89,0.37,-0.0026,1e-05,0.22264]
[1777842881813,53.3,79002.62,0.37,-0.0026,1e-05,0.22275]
[1777842888862,53.3,79002.64,0.37,-0.0026,1e-05,0.22275]
[1777842894903,53.3,79002.52,0.37,-0.0026,1e-05,0.2228]
[1777842899939,53.3,79002.27,0.37,-0.0026,1e-05,0.2229]
[1777842905980,53.3,79001.98,0.37,-0.00261,1e-05,0.22302]
[1777842915044,53.3,79002.37,0.37,-0.0026,1e-05,0.22286]
[1777842920079,53.3,79000.97,0.37,-0.00261,1e-05,0.22345]
[1777842925114,53.3,79001.54,0.37,-0.00261,1e-05,0.22321]
[1777842930150,53.3,79002.78,0.37,-0.0026,1e-05,0.22269]
[1777842935184,53.3,79002.57,0.37,-0.00259,1e-05,0.22127]
[1777842940220,53.3,79002.57,0.37,-0.00259,1e-05,0.22127]
[1777842946490,53.3,79002.71,0.37,-0.00259,1e-05,0.22121]
[1777842956543,53.3,79002.87,0.37,-0.00258,1e-05,0.22114]
[1777842966631,53.3,79003.4,0.37,-0.00258,1e-05,0.22092]
[1777842971707,53.3,79002.99,0.37,-0.00258,1e-05,0.22109]
[1777842985532,53.3,79003.47,0.37,-0.00258,1e-05,0.22089]
[1777842993591,53.3,79003.41,0.37,-0.00256,1e-05,0.21941]
[1777842998626,53.3,79003.37,0.37,-0.00256,1e-05,0.21943]
[1777843004669,53.3,79003.66,0.37,-0.00256,1e-05,0.21931]
[1777843010710,53.3,79003.08,0.37,-0.00257,1e-05,0.21955]
[1777843015745,53.3,79002.22,0.37,-0.00257,1e-05,0.21991]
[1777843019774,53.3,78990.11,0.37,-0.00264,1e-05,0.22498]
[1777843020780,53.3,78983.18,0.37,-0.00268,1e-05,0.22794]
[1777843027053,53.3,78976.04,0.37,-0.00272,1e-05,0.23101]
[1777843032870,53.3,78973.32,0.37,-0.00273,1e-05,0.23219]
[1777843037124,53.3,78964.74,0.37,-0.00278,1e-05,0.23595]
[1777843043941,53.3,78961.85,0.37,-0.0028,1e-05,0.23723]
[1777843048977,53.3,78956.42,0.37,-0.00283,1e-05,0.23965]
[1777843054013,53.3,78955.92,0.37,-0.00281,1e-05,0.23827]
[1777843059046,53.3,78956.29,0.37,-0.00281,1e-05,0.23811]
[1777843064082,53.3,78955.42,0.37,-0.00282,1e-05,0.2385]
[1777843069117,53.3,78954.13,0.37,-0.00282,1e-05,0.23907]
[1777843074153,53.3,78953.54,0.37,-0.00283,1e-05,0.23934]
[1777843079187,53.3,78953.86,0.37,-0.00283,1e-05,0.23919]
[1777843085230,53.3,78953.69,0.37,-0.00283,1e-05,0.23927]
[1777843094293,53.3,78952.74,0.37,-0.00283,1e-05,0.23969]
[1777843104361,53.3,78952.31,0.37,-0.00283,1e-05,0.23989]
[1777843109399,53.3,78952.07,0.37,-0.00284,1e-05,0.23999]
[1777843114434,53.3,78955.21,0.37,-0.0028,1e-05,0.23699]
[1777843121483,53.3,78954.99,0.37,-0.0028,1e-05,0.23709]
[1777843127753,53.3,78954.59,0.37,-0.0028,1e-05,0.23727]
[1777843133567,53.3,78945.9,0.37,-0.00285,1e-05,0.24116]
[1777843137019,53.3,78945.86,0.37,-0.00285,1e-05,0.24117]
[1777843137114,53.3,78946.12,0.37,-0.00285,1e-05,0.24106]
[1777843142700,53.3,78946.62,0.37,-0.00285,1e-05,0.24083]
[1777843147893,53.3,78949.48,0.37,-0.00283,1e-05,0.23955]
[1777843153771,53.3,78943.83,0.37,-0.00287,1e-05,0.24209]
[1777843159813,53.3,78944.13,0.37,-0.00286,1e-05,0.24195]
[1777843168033,53.3,78946.79,0.37,-0.00285,1e-05,0.24075]
[1777843173911,53.3,78949.67,0.37,-0.00281,1e-05,0.23786]
[1777843178945,53.3,78949.42,0.37,-0.00281,1e-05,0.23797]
[1777843188173,53.3,78948.95,0.37,-0.00282,1e-05,0.23818]
[1777843195058,53.3,78951.32,0.37,-0.0028,1e-05,0.23712]
[1777843200023,53.3,78952.33,0.37,-0.0028,1e-05,0.23668]
[1777843203076,53.3,78952.62,0.37,-0.0028,1e-05,0.23655]
[1777843208313,53.3,78952.23,0.37,-0.0028,1e-05,0.23672]
[1777843214191,53.3,78952.23,0.37,-0.0028,1e-05,0.23672]
[1777843219226,53.3,78951.82,0.37,-0.0028,1e-05,0.2369]
[1777843224261,53.3,78951.83,0.37,-0.0028,1e-05,0.2369]
[1777843230303,53.3,78951.65,0.37,-0.0028,1e-05,0.23698]
[1777843236346,53.3,78952.61,0.37,-0.00278,1e-05,0.23496]
[1777843242388,53.3,78952.99,0.37,-0.00278,1e-05,0.23479]
[1777843247422,53.3,78953.5,0.37,-0.00277,1e-05,0.23457]
[1777843252459,53.3,78953.55,0.37,-0.00277,1e-05,0.23455]
[1777843257492,53.3,78958.27,0.37,-0.00274,1e-05,0.23248]
[1777843263538,53.3,78958.11,0.37,-0.00275,1e-05,0.23255]
[1777843268734,53.3,78959.51,0.37,-0.00274,1e-05,0.23193]
[1777843275625,53.3,78956.08,0.37,-0.00276,1e-05,0.23343]
[1777843286702,53.3,78956.13,0.37,-0.00276,1e-05,0.23341]
[1777843291737,53.3,78959.14,0.37,-0.00272,1e-05,0.23053]
[1777843296772,53.3,78955.18,0.37,-0.00274,1e-05,0.23225]
[1777843301808,53.3,78953.62,0.37,-0.00275,1e-05,0.23293]
[1777843306843,53.3,78950.11,0.37,-0.00277,1e-05,0.23447]
[1777843316914,53.3,78949.62,0.37,-0.00278,1e-05,0.23469]
[1777843321948,53.3,78950.17,0.37,-0.00277,1e-05,0.23445]
[1777843326982,53.3,78954.11,0.37,-0.00275,1e-05,0.23272]
[1777843332018,53.3,78954.56,0.37,-0.00275,1e-05,0.23252]
[1777843337053,53.3,78954.42,0.37,-0.00275,1e-05,0.23258]
[1777843343094,53.3,78954.35,0.37,-0.00275,1e-05,0.23261]
[1777843348130,53.3,78954.7,0.37,-0.00275,1e-05,0.23246]
[1777843353166,53.3,78953.15,0.37,-0.00274,1e-05,0.23156]
[1777843358201,53.3,78953.31,0.37,-0.00274,1e-05,0.23149]
[1777843363235,53.3,78953.71,0.37,-0.00273,1e-05,0.23132]
[1777843369444,53.3,78954.38,0.37,-0.00273,1e-05,0.23103]
[1777843375320,53.3,78954.8,0.37,-0.00273,1e-05,0.23084]
[1777843380355,53.3,78956.27,0.37,-0.00272,1e-05,0.2302]
[1777843385390,53.3,78957.07,0.37,-0.00272,1e-05,0.22986]
[1777843390425,53.3,78957.03,0.37,-0.00272,1e-05,0.22987]
[1777843399651,53.3,78956.59,0.37,-0.00272,1e-05,0.23007]
[1777843405529,53.3,78957.37,0.37,-0.00271,1e-05,0.22973]
[1777843410565,53.3,78952.77,0.37,-0.00274,1e-05,0.23173]
[1777843415600,53.3,78953.06,0.37,-0.00272,1e-05,0.23003]
[1777843421643,53.3,78952.36,0.37,-0.00272,1e-05,0.23033]
[1777843426678,53.3,78951.87,0.37,-0.00273,1e-05,0.23055]
[1777843431713,53.3,78951.7,0.37,-0.00273,1e-05,0.23062]
[1777843437755,53.3,78950.97,0.37,-0.00273,1e-05,0.23094]
[1777843442790,53.3,78951.03,0.37,-0.00273,1e-05,0.23091]
[1777843450007,53.3,78951.35,0.37,-0.00273,1e-05,0.23077]
[1777843460078,53.3,78951.24,0.37,-0.00273,1e-05,0.23082]
[1777843466967,53.3,78950.4,0.37,-0.00274,1e-05,0.23119]
[1777843475025,53.3,78950.19,0.37,-0.00272,1e-05,0.2297]
[1777843480219,53.3,78949.82,0.37,-0.00272,1e-05,0.22986]
[1777843484086,53.3,78943.29,0.37,-0.00276,1e-05,0.23271]
[1777843490297,53.3,78939.22,0.37,-0.00278,1e-05,0.23451]
[1777843496169,53.3,78939.99,0.37,-0.00278,1e-05,0.23417]
[1777843501205,53.3,78935.9,0.37,-0.0028,1e-05,0.23598]
[1777843508254,53.3,78932.19,0.37,-0.00282,1e-05,0.23763]
[1777843513290,53.3,78925.25,0.37,-0.00286,1e-05,0.24075]
[1777843518324,53.3,78924.43,0.37,-0.00287,1e-05,0.24112]
[1777843523358,53.3,78922.83,0.37,-0.00288,1e-05,0.24184]
[1777843530578,53.3,78923.1,0.37,-0.00288,1e-05,0.24172]
[1777843537457,53.3,78924.39,0.37,-0.00285,1e-05,0.23951]
[1777843542494,53.3,78922.4,0.37,-0.00286,1e-05,0.24041]
[1777843547530,53.3,78923.17,0.37,-0.00286,1e-05,0.24006]
[1777843553570,53.3,78920.42,0.37,-0.00287,1e-05,0.2413]
[1777843559612,53.3,78921.21,0.37,-0.00287,1e-05,0.24094]
[1777843565653,53.3,78922.11,0.37,-0.00286,1e-05,0.24054]
[1777843571696,53.3,78922.44,0.37,-0.00286,1e-05,0.24039]
[1777843577740,53.3,78923.32,0.37,-0.00286,1e-05,0.23999]
[1777843582772,53.3,78917.96,0.37,-0.00289,1e-05,0.24242]
[1777843587808,53.3,78917.63,0.37,-0.00289,1e-05,0.24257]
[1777843593853,53.3,78917.26,0.37,-0.00287,1e-05,0.2411]
[1777843599899,53.3,78916.76,0.37,-0.00288,1e-05,0.24133]
[1777843604932,53.3,78914.23,0.37,-0.00289,1e-05,0.24248]
[1777843611142,53.3,78914.21,0.37,-0.00289,1e-05,0.24249]
[1777843620038,53.3,78914.11,0.37,-0.00289,1e-05,0.24253]
[1777843626079,53.3,78914.55,0.37,-0.00289,1e-05,0.24233]
[1777843631290,53.3,78914.63,0.37,-0.00289,1e-05,0.2423]
[1777843637155,53.3,78916.63,0.37,-0.00288,1e-05,0.24139]
[1777843642191,53.3,78917.63,0.37,-0.00287,1e-05,0.24093]
[1777843650248,53.3,78917.78,0.37,-0.00287,1e-05,0.24087]
[1777843660317,53.3,78916.64,0.37,-0.00286,1e-05,0.23975]
[1777843667367,53.3,78916.05,0.37,-0.00286,1e-05,0.24002]
[1777843670780,53.3,78916.05,0.37,-0.00286,1e-05,0.24002]
[1777843670799,53.3,78915.94,0.37,-0.00286,1e-05,0.24007]
[1777843673015,53.3,78915.94,0.37,-0.00286,1e-05,0.24007]
[1777843673103,53.3,78915.95,0.37,-0.00286,1e-05,0.24006]
[1777843675649,53.3,78915.95,0.37,-0.00286,1e-05,0.24006]
[1777843675718,53.3,78915.93,0.37,-0.00286,1e-05,0.24007]
[1777843677275,53.3,78915.93,0.37,-0.00286,1e-05,0.24007]
[1777843677299,53.3,78915.9,0.37,-0.00286,1e-05,0.24008]
[1777843683140,53.3,78916.0,0.37,-0.00286,1e-05,0.24004]
[1777843683230,53.3,78916.0,0.37,-0.00286,1e-05,0.24004]
[1777843688517,53.3,78916.12,0.37,-0.00286,1e-05,0.23999]
[1777843694558,53.3,78915.92,0.37,-0.00286,1e-05,0.24008]
[1777843700601,53.3,78915.59,0.37,-0.00287,1e-05,0.24022]
[1777843706642,53.3,78915.03,0.37,-0.00287,1e-05,0.24048]
[1777843711862,53.3,78914.94,0.37,-0.00285,1e-05,0.23889]
[1777843719733,53.3,78914.86,0.37,-0.00285,1e-05,0.23893]
[1777843727789,53.3,78914.52,0.37,-0.00285,1e-05,0.23908]
[1777843733831,53.3,78914.27,0.37,-0.00285,1e-05,0.23919]
[1777843738866,53.3,78914.34,0.37,-0.00285,1e-05,0.23916]
[1777843743904,53.3,78914.39,0.37,-0.00285,1e-05,0.23914]
[1777843748936,53.3,78912.91,0.37,-0.00286,1e-05,0.2398]
[1777843753970,53.3,78909.29,0.37,-0.00288,1e-05,0.24144]
[1777843759005,53.3,78910.28,0.37,-0.00288,1e-05,0.24099]
[1777843764041,53.3,78910.98,0.37,-0.00287,1e-05,0.24068]
[1777843769075,53.3,78913.19,0.37,-0.00286,1e-05,0.23968]
[1777843774111,53.3,78913.66,0.37,-0.00284,1e-05,0.23784]
[1777843779146,53.3,78913.76,0.37,-0.00284,1e-05,0.23779]
[1777843785189,53.3,78913.29,0.37,-0.00284,1e-05,0.23801]
[1777843790224,53.3,78912.61,0.37,-0.00285,1e-05,0.23831]
[1777843802497,53.3,78912.01,0.37,-0.00285,1e-05,0.23858]
[1777843810362,53.3,78911.78,0.37,-0.00285,1e-05,0.23868]
[1777843815397,53.3,78909.56,0.37,-0.00286,1e-05,0.23969]
[1777843820433,53.3,78906.83,0.37,-0.00288,1e-05,0.24092]
[1777843828490,53.3,78903.78,0.37,-0.0029,1e-05,0.24231]
[1777843833528,53.3,78903.06,0.37,-0.00288,1e-05,0.24099]
[1777843838559,53.3,78902.28,0.37,-0.00289,1e-05,0.24135]
[1777843842777,53.3,78911.35,0.37,-0.00283,1e-05,0.23725]
[1777843848630,53.3,78911.27,0.37,-0.00283,1e-05,0.23729]
[1777843854672,53.3,78911.73,0.37,-0.00283,1e-05,0.23708]
[1777843860714,53.3,78911.65,0.37,-0.00283,1e-05,0.23712]
[1777843866755,53.3,78911.57,0.37,-0.00283,1e-05,0.23715]
[1777843872990,53.3,78907.34,0.37,-0.00286,1e-05,0.23906]
[1777843874925,53.3,78907.34,0.37,-0.00286,1e-05,0.23906]
[1777843875026,53.3,78907.02,0.37,-0.00286,1e-05,0.2392]
[1777843876093,53.3,78907.02,0.37,-0.00286,1e-05,0.2392]
[1777843878023,53.3,78906.88,0.37,-0.00286,1e-05,0.23926]
[1777843878070,53.3,78906.71,0.37,-0.00286,1e-05,0.23934]
[1777843881965,53.3,78906.44,0.37,-0.00286,1e-05,0.23946]
[1777843882868,53.3,78906.43,0.37,-0.00286,1e-05,0.23947]
[1777843887903,53.3,78906.48,0.37,-0.00286,1e-05,0.23944]
[1777843892937,53.3,78906.13,0.37,-0.00285,1e-05,0.23797]
[1777843898980,53.3,78905.82,0.37,-0.00285,1e-05,0.23811]
[1777843901712,53.3,78905.68,0.37,-0.00285,1e-05,0.23817]
[1777843901811,53.3,78905.59,0.37,-0.00285,1e-05,0.23821]
[1777843902492,53.3,78905.59,0.37,-0.00285,1e-05,0.23821]
[1777843902594,53.3,78905.59,0.37,-0.00285,1e-05,0.23821]
[1777843908047,53.3,78903.97,0.37,-0.00286,1e-05,0.23894]
[1777843913270,53.3,78903.42,0.37,-0.00286,1e-05,0.23919]
[1777843919123,53.3,78903.42,0.37,-0.00286,1e-05,0.23919]
[1777843924160,53.3,78903.64,0.37,-0.00286,1e-05,0.23909]
[1777843932217,53.3,78903.12,0.37,-0.00286,1e-05,0.23933]
[1777843939265,53.3,78903.75,0.37,-0.00286,1e-05,0.23904]
[1777843944301,53.3,78903.79,0.37,-0.00286,1e-05,0.23902]
[1777843953562,53.3,78904.12,0.37,-0.00284,1e-05,0.23725]
[1777843961419,53.3,78904.07,0.37,-0.00284,1e-05,0.23727]
[1777843971486,53.3,78904.11,0.37,-0.00284,1e-05,0.23725]
[1777843976524,53.3,78904.48,0.37,-0.00284,1e-05,0.23708]
[1777843981560,53.3,78909.54,0.37,-0.00281,1e-05,0.23482]
[1777843986595,53.3,78908.57,0.37,-0.00281,1e-05,0.23526]
[1777843991630,53.3,78908.64,0.37,-0.00281,1e-05,0.23523]
[1777843996668,53.3,78907.69,0.37,-0.00282,1e-05,0.23565]
[1777844001700,53.3,78907.31,0.37,-0.00282,1e-05,0.23582]
[1777844006735,53.3,78907.59,0.37,-0.00282,1e-05,0.23569]
[1777844013984,53.3,78907.74,0.37,-0.0028,1e-05,0.23401]
[1777844019825,53.3,78908.18,0.37,-0.0028,1e-05,0.23382]
[1777844024861,53.3,78908.07,0.37,-0.0028,1e-05,0.23386]
[1777844029900,53.3,78907.92,0.37,-0.0028,1e-05,0.23393]
[1777844037952,53.3,78907.89,0.37,-0.0028,1e-05,0.23394]
[1777844044194,53.3,78907.61,0.37,-0.0028,1e-05,0.23407]
[1777844050036,53.3,78907.72,0.37,-0.0028,1e-05,0.23402]
[1777844055074,53.3,78903.27,0.37,-0.00283,1e-05,0.236]
[1777844060106,53.3,78903.39,0.37,-0.00282,1e-05,0.23595]
[1777844066148,53.3,78903.06,0.37,-0.00283,1e-05,0.2361]
[1777844071183,53.3,78903.29,0.37,-0.00281,1e-05,0.23437]
[1777844076218,53.3,78903.4,0.37,-0.00281,1e-05,0.23432]
[1777844082260,53.3,78903.71,0.37,-0.0028,1e-05,0.23419]
[1777844088302,53.3,78903.71,0.37,-0.0028,1e-05,0.23419]
[1777844093338,53.3,78903.94,0.37,-0.0028,1e-05,0.23408]
[1777844102401,53.3,78903.53,0.37,-0.0028,1e-05,0.23427]
[1777844108443,53.3,78898.82,0.37,-0.00283,1e-05,0.23637]
[1777844114686,53.3,78899.0,0.37,-0.00283,1e-05,0.23629]
[1777844120528,53.3,78899.02,0.37,-0.00283,1e-05,0.23628]
[1777844125563,53.3,78899.18,0.37,-0.00283,1e-05,0.23621]
[1777844131606,53.3,78899.79,0.37,-0.00281,1e-05,0.23431]
[1777844139665,53.3,78899.72,0.37,-0.00281,1e-05,0.23434]
[1777844144899,53.3,78899.57,0.37,-0.00281,1e-05,0.23441]
[1777844154968,53.3,78899.87,0.37,-0.00281,1e-05,0.23428]
[1777844163834,53.3,78899.59,0.37,-0.00281,1e-05,0.2344]
[1777844169876,53.3,78899.66,0.37,-0.00281,1e-05,0.23437]
[1777844175110,53.3,78899.47,0.37,-0.00281,1e-05,0.23446]
[1777844176987,53.3,78899.47,0.37,-0.00281,1e-05,0.23446]
[1777844177073,53.3,78894.07,0.37,-0.00284,1e-05,0.23687]
[1777844179303,53.3,78894.07,0.37,-0.00284,1e-05,0.23687]
[1777844179355,53.3,78890.81,0.37,-0.00286,1e-05,0.23834]
[1777844185180,53.3,78891.12,0.37,-0.00286,1e-05,0.2382]
[1777844192030,53.3,78892.05,0.37,-0.00283,1e-05,0.23615]
[1777844196814,53.3,78891.64,0.37,-0.00284,1e-05,0.23633]
[1777844197066,53.3,78889.4,0.37,-0.00285,1e-05,0.23734]
[1777844203107,53.3,78889.28,0.37,-0.00285,1e-05,0.23739]
[1777844210156,53.3,78889.86,0.37,-0.00285,1e-05,0.23713]
[1777844215191,53.3,78890.84,0.37,-0.00284,1e-05,0.23669]
[1777844216560,53.3,78890.48,0.37,-0.00284,1e-05,0.23685]
[1777844216575,53.3,78890.98,0.37,-0.00284,1e-05,0.23663]
[1777844218845,53.3,78890.98,0.37,-0.00284,1e-05,0.23663]
[1777844218946,53.3,78890.98,0.37,-0.00284,1e-05,0.23663]
[1777844219581,53.3,78890.98,0.37,-0.00284,1e-05,0.23663]
[1777844220226,53.3,78890.98,0.37,-0.00284,1e-05,0.23663]
[1777844223335,53.3,78890.98,0.37,-0.00284,1e-05,0.23663]
[1777844223390,53.3,78891.13,0.37,-0.00284,1e-05,0.23656]
[1777844229340,53.3,78891.4,0.37,-0.00284,1e-05,0.23644]
[1777844230608,53.3,78885.14,0.37,-0.00288,1e-05,0.23926]
[1777844231307,53.3,78879.9,0.37,-0.00291,1e-05,0.24165]
[1777844232705,53.3,78878.3,0.37,-0.00292,1e-05,0.24238]
[1777844232919,53.3,78878.3,0.37,-0.00292,1e-05,0.24238]
[1777844233318,53.3,78877.89,0.37,-0.00292,1e-05,0.24257]
[1777844235281,53.3,78877.39,0.37,-0.00292,1e-05,0.2428]
[1777844235382,53.3,78876.92,0.37,-0.00293,1e-05,0.24301]
[1777844236829,53.3,78876.92,0.37,-0.00293,1e-05,0.24301]
[1777844237346,53.3,78876.92,0.37,-0.00293,1e-05,0.24301]
[1777844242382,53.3,78875.0,0.37,-0.00294,1e-05,0.2439]
[1777844247415,53.3,78873.75,0.37,-0.00295,1e-05,0.24447]
[1777844252450,53.3,78870.4,0.37,-0.00295,1e-05,0.24435]
[1777844253458,53.3,78856.36,0.37,-0.00304,1e-05,0.25091]
[1777844255827,53.3,78853.71,0.37,-0.00305,1e-05,0.25217]
[1777844255925,53.3,78853.96,0.37,-0.00305,1e-05,0.25205]
[1777844256747,53.3,78853.96,0.37,-0.00305,1e-05,0.25205]
[1777844257486,53.3,78853.96,0.37,-0.00305,1e-05,0.25205]
[1777844262521,53.3,78853.12,0.37,-0.00306,1e-05,0.25245]
[1777844265597,53.3,78853.12,0.37,-0.00306,1e-05,0.25245]
[1777844265608,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844267325,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844267395,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844268245,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844268346,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844268947,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844269049,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844270950,53.3,78853.3,0.37,-0.00306,1e-05,0.25236]
[1777844271000,53.3,78853.03,0.37,-0.00306,1e-05,0.25249]
[1777844272484,53.3,78853.01,0.37,-0.00306,1e-05,0.2525]
[1777844272590,53.3,78846.39,0.37,-0.0031,1e-05,0.25567]
[1777844275574,53.3,78841.3,0.37,-0.00313,1e-05,0.25812]
[1777844275631,53.3,78838.02,0.37,-0.00316,1e-05,0.25972]
[1777844277628,53.3,78825.56,0.37,-0.00324,1e-05,0.26585]
[1777844278634,53.3,78816.98,0.37,-0.0033,1e-05,0.27015]
[1777844280648,53.3,78823.83,0.37,-0.00325,1e-05,0.26671]
[1777844282360,53.3,78823.83,0.37,-0.00325,1e-05,0.26671]
[1777844281655,53.3,78835.88,0.37,-0.00317,1e-05,0.26076]
[1777844282662,53.3,78849.45,0.37,-0.00308,1e-05,0.2542]
[1777844287016,53.3,78848.59,0.37,-0.00309,1e-05,0.25461]
[1777844287115,53.3,78849.77,0.37,-0.00308,1e-05,0.25405]
[1777844292732,53.3,78849.66,0.37,-0.00308,1e-05,0.2541]
[1777844297767,53.3,78847.23,0.37,-0.0031,1e-05,0.25526]
[1777844302802,53.3,78841.63,0.37,-0.00313,1e-05,0.25796]
[1777844307838,53.3,78836.44,0.37,-0.00317,1e-05,0.26049]
[1777844312873,53.3,78835.45,0.37,-0.00315,1e-05,0.25921]
[1777844318915,53.3,78833.16,0.37,-0.00317,1e-05,0.26033]
[1777844320929,53.3,78850.06,0.37,-0.00306,1e-05,0.25218]
[1777844324957,53.3,78857.22,0.37,-0.00301,1e-05,0.2488]
[1777844329991,53.3,78856.87,0.37,-0.00301,1e-05,0.24896]
[1777844335027,53.3,78857.06,0.37,-0.00301,1e-05,0.24888]
[1777844341069,53.3,78858.84,0.37,-0.003,1e-05,0.24804]
[1777844346313,53.3,78859.02,0.37,-0.003,1e-05,0.24796]
[1777844352304,53.3,78859.02,0.37,-0.003,1e-05,0.24796]
[1777844352403,53.3,78857.0,0.37,-0.00301,1e-05,0.2489]
[1777844360202,53.3,78856.01,0.37,-0.00302,1e-05,0.24937]
[1777844363181,53.3,78856.01,0.37,-0.00302,1e-05,0.24937]
[1777844363261,53.3,78854.91,0.37,-0.00303,1e-05,0.24989]
[1777844363927,53.3,78854.91,0.37,-0.00303,1e-05,0.24989]
[1777844367416,53.3,78854.59,0.37,-0.00303,1e-05,0.25004]
[1777844367466,53.3,78854.44,0.37,-0.00303,1e-05,0.25011]
[1777844368864,53.3,78854.44,0.37,-0.00303,1e-05,0.25011]
[1777844369264,53.3,78854.44,0.37,-0.00303,1e-05,0.25011]
[1777844374301,53.3,78852.94,0.37,-0.00302,1e-05,0.24911]
[1777844376952,53.3,78852.8,0.37,-0.00302,1e-05,0.24918]
[1777844377322,53.3,78852.8,0.37,-0.00302,1e-05,0.24918]
[1777844384371,53.3,78852.26,0.37,-0.00302,1e-05,0.24943]
[1777844389405,53.3,78852.32,0.37,-0.00302,1e-05,0.2494]
[1777844394440,53.3,78851.85,0.37,-0.00302,1e-05,0.24962]
[1777844399477,53.3,78845.43,0.37,-0.00307,1e-05,0.25267]
[1777844405518,53.3,78846.95,0.37,-0.00306,1e-05,0.25194]
[1777844410554,53.3,78849.09,0.37,-0.00304,1e-05,0.25093]
[1777844416596,53.3,78850.05,0.37,-0.00304,1e-05,0.25047]
[1777844421631,53.3,78850.35,0.37,-0.00303,1e-05,0.25033]
[1777844426873,53.3,78850.85,0.37,-0.00303,1e-05,0.2501]
[1777844432709,53.3,78850.74,0.37,-0.00301,1e-05,0.24844]
[1777844437745,53.3,78850.13,0.37,-0.00302,1e-05,0.24873]
[1777844443786,53.3,78846.63,0.37,-0.00304,1e-05,0.25038]
[1777844449838,53.3,78846.96,0.37,-0.00304,1e-05,0.25022]
[1777844454866,53.3,78846.78,0.37,-0.00304,1e-05,0.25031]
[1777844459901,53.3,78845.78,0.37,-0.00304,1e-05,0.25078]
[1777844467177,53.3,78847.08,0.37,-0.00304,1e-05,0.25016]
[1777844473998,53.3,78846.64,0.37,-0.00304,1e-05,0.25037]
[1777844479033,53.3,78844.99,0.37,-0.00305,1e-05,0.25115]
[1777844484068,53.3,78844.25,0.37,-0.00305,1e-05,0.25151]
[1777844489104,53.3,78844.72,0.37,-0.00305,1e-05,0.25128]
[1777844494139,53.3,78845.89,0.37,-0.00302,1e-05,0.24901]
[1777844499173,53.3,78846.19,0.37,-0.00302,1e-05,0.24887]
[1777844507475,53.3,78828.09,0.37,-0.00314,1e-05,0.25753]
[1777844509249,53.3,78815.46,0.37,-0.00322,1e-05,0.26372]
[1777844510597,53.3,78808.49,0.37,-0.00327,1e-05,0.26719]
[1777844516296,53.3,78807.23,0.37,-0.00328,1e-05,0.26783]
[1777844521331,53.3,78806.72,0.37,-0.00328,1e-05,0.26808]
[1777844527604,53.3,78808.05,0.37,-0.00327,1e-05,0.26741]
[1777844530401,53.3,78775.22,0.37,-0.00351,1e-05,0.28432]
[1777844535434,53.3,78767.72,0.37,-0.00356,1e-05,0.28831]
[1777844537678,53.3,78760.57,0.37,-0.00361,1e-05,0.29216]
[1777844543490,53.3,78769.49,0.37,-0.00355,1e-05,0.28737]
[1777844548525,53.3,78777.27,0.37,-0.00349,1e-05,0.28324]
[1777844554567,53.3,78777.36,0.37,-0.00347,1e-05,0.28131]
[1777844559602,53.3,78779.89,0.37,-0.00345,1e-05,0.27999]
[1777844564637,53.3,78781.98,0.37,-0.00343,1e-05,0.2789]
[1777844569673,53.3,78781.36,0.37,-0.00344,1e-05,0.27922]
[1777844574707,53.3,78775.23,0.37,-0.00348,1e-05,0.28243]
[1777844579743,53.3,78768.57,0.37,-0.00353,1e-05,0.28595]
[1777844582763,53.3,78760.26,0.37,-0.00359,1e-05,0.2904]
[1777844587798,53.3,78759.38,0.37,-0.0036,1e-05,0.29088]
[1777844590833,53.3,78748.51,0.37,-0.00368,1e-05,0.2968]
[1777844591831,53.3,78730.55,0.37,-0.00382,1e-05,0.30681]
[1777844592836,53.3,78720.09,0.37,-0.00391,1e-05,0.31277]
[1777844595859,53.3,78737.95,0.37,-0.00376,1e-05,0.30265]
[1777844596867,53.3,78744.85,0.37,-0.00371,1e-05,0.29881]
[1777844598107,53.3,78753.49,0.37,-0.00364,1e-05,0.29407]
[1777844603915,53.3,78759.47,0.37,-0.0036,1e-05,0.29083]
[1777844608950,53.3,78762.25,0.37,-0.00358,1e-05,0.28933]
[1777844613986,53.3,78760.79,0.37,-0.00357,1e-05,0.2882]
[1777844617006,53.3,78753.49,0.37,-0.00362,1e-05,0.29213]
[1777844622041,53.3,78749.77,0.37,-0.00365,1e-05,0.29416]
[1777844627076,53.3,78741.67,0.37,-0.00371,1e-05,0.2986]
[1777844630098,53.3,78731.59,0.37,-0.00379,1e-05,0.30422]
[1777844632111,53.3,78724.49,0.37,-0.00385,1e-05,0.30823]
[1777844634147,53.3,78716.6,0.37,-0.00391,1e-05,0.31274]
[1777844636154,53.3,78723.53,0.37,-0.00385,1e-05,0.30878]
[1777844638416,53.3,78732.69,0.37,-0.00378,1e-05,0.3036]
[1777844644227,53.3,78728.33,0.37,-0.00382,1e-05,0.30606]
[1777844647254,53.3,78713.58,0.37,-0.00393,1e-05,0.31448]
[1777844648802,53.3,78703.77,0.37,-0.00401,1e-05,0.3202]
[1777844654308,53.3,78702.56,0.37,-0.00402,1e-05,0.32091]
[1777844658570,53.3,78690.56,0.37,-0.00412,1e-05,0.32803]
[1777844661375,53.3,78681.61,0.37,-0.0042,1e-05,0.33343]
[1777844662372,53.3,78674.89,0.37,-0.00426,1e-05,0.33754]
[1777844665392,53.3,78668.22,0.37,-0.00432,1e-05,0.34166]
[1777844670427,53.3,78664.21,0.37,-0.00435,1e-05,0.34416]
[1777844675461,53.3,78664.89,0.37,-0.00432,1e-05,0.34155]
[1777844680497,53.3,78662.62,0.37,-0.00434,1e-05,0.34296]
[1777844685533,53.3,78660.93,0.37,-0.00436,1e-05,0.34402]
[1777844690569,53.3,78658.4,0.37,-0.00438,1e-05,0.3456]
[1777844695603,53.3,78658.38,0.37,-0.00438,1e-05,0.34561]
[1777844696621,53.3,78665.3,0.37,-0.00432,1e-05,0.34129]
[1777844698853,53.3,78677.43,0.37,-0.00421,1e-05,0.33384]
[1777844701330,53.3,78681.47,0.37,-0.00418,1e-05,0.33138]
[1777844701651,53.3,78691.09,0.37,-0.00409,1e-05,0.32561]
[1777844703035,53.3,78690.99,0.37,-0.0041,1e-05,0.32567]
[1777844703481,53.3,78690.99,0.37,-0.0041,1e-05,0.32567]
[1777844703621,53.3,78690.99,0.37,-0.0041,1e-05,0.32567]
[1777844703672,53.3,78687.46,0.37,-0.00412,1e-05,0.32778]
[1777844708928,53.3,78687.85,0.37,-0.00412,1e-05,0.32754]
[1777844714742,53.3,78681.12,0.37,-0.00418,1e-05,0.3316]
[1777844716756,53.3,78673.49,0.37,-0.00425,1e-05,0.33624]
[1777844719777,53.3,78666.5,0.37,-0.00431,1e-05,0.34055]
[1777844724812,53.3,78661.8,0.37,-0.00435,1e-05,0.34347]
[1777844729849,53.3,78669.76,0.37,-0.00428,1e-05,0.33854]
[1777844731864,53.3,78675.4,0.37,-0.0042,1e-05,0.33293]
[1777844732871,53.3,78686.77,0.37,-0.0041,1e-05,0.32608]
[1777844734886,53.3,78695.44,0.37,-0.00403,1e-05,0.32094]
[1777844735893,53.3,78707.82,0.37,-0.00393,1e-05,0.31372]
[1777844737888,53.3,78713.23,0.37,-0.00389,1e-05,0.3106]
[1777844737908,53.3,78714.72,0.37,-0.00387,1e-05,0.30975]
[1777844738512,53.3,78714.72,0.37,-0.00387,1e-05,0.30975]
[1777844738914,53.3,78714.55,0.37,-0.00388,1e-05,0.30985]
[1777844740024,53.3,78714.51,0.37,-0.00388,1e-05,0.30987]
[1777844740927,53.3,78713.91,0.37,-0.00388,1e-05,0.31022]
[1777844743007,53.3,78713.91,0.37,-0.00388,1e-05,0.31022]
[1777844743948,53.3,78713.62,0.37,-0.00388,1e-05,0.31038]
[1777844748986,53.3,78717.1,0.37,-0.00386,1e-05,0.3084]
[1777844754023,53.3,78714.77,0.37,-0.00387,1e-05,0.30972]
[1777844759282,53.3,78711.47,0.37,-0.0039,1e-05,0.31161]
[1777844765102,53.3,78712.24,0.37,-0.00389,1e-05,0.31117]
[1777844770140,53.3,78714.51,0.37,-0.00388,1e-05,0.30987]
[1777844774170,53.3,78721.33,0.37,-0.00382,1e-05,0.306]
[1777844776182,53.3,78731.94,0.37,-0.00374,1e-05,0.30005]
[1777844781217,53.3,78736.19,0.37,-0.00371,1e-05,0.29769]
[1777844786252,53.3,78734.17,0.37,-0.00372,1e-05,0.29881]
[1777844787261,53.3,78727.57,0.37,-0.00377,1e-05,0.30249]
[1777844792296,53.3,78723.48,0.37,-0.00378,1e-05,0.30278]
[1777844793303,53.3,78691.73,0.37,-0.00404,1e-05,0.32104]
[1777844794309,53.3,78674.82,0.37,-0.00418,1e-05,0.33114]
[1777844799569,53.3,78666.34,0.37,-0.00425,1e-05,0.33631]
[1777844805393,53.3,78670.96,0.37,-0.00421,1e-05,0.33349]
[1777844809639,53.3,78678.02,0.37,-0.00415,1e-05,0.32921]
[1777844812440,53.3,78685.71,0.37,-0.00409,1e-05,0.32461]
[1777844814456,53.3,78695.4,0.37,-0.00401,1e-05,0.31888]
[1777844819711,53.3,78701.63,0.37,-0.00396,1e-05,0.31525]
[1777844825533,53.3,78702.82,0.37,-0.00395,1e-05,0.31456]
[1777844830569,53.3,78702.49,0.37,-0.00395,1e-05,0.31475]
[1777844835603,53.3,78706.57,0.37,-0.00392,1e-05,0.31239]
[1777844840638,53.3,78706.82,0.37,-0.00391,1e-05,0.31225]
[1777844845673,53.3,78718.63,0.37,-0.00382,1e-05,0.30551]
[1777844847687,53.3,78725.5,0.37,-0.00376,1e-05,0.30165]
[1777844850707,53.3,78732.2,0.37,-0.00371,1e-05,0.29793]
[1777844852722,53.3,78736.13,0.37,-0.00366,1e-05,0.2938]
[1777844857757,53.3,78742.37,0.37,-0.00361,1e-05,0.29041]
[1777844862793,53.3,78738.77,0.37,-0.00364,1e-05,0.29236]
[1777844867832,53.3,78735.27,0.37,-0.00366,1e-05,0.29427]
[1777844872869,53.3,78733.48,0.37,-0.00368,1e-05,0.29526]
[1777844877905,53.3,78731.56,0.37,-0.00369,1e-05,0.29631]
[1777844882939,53.3,78732.23,0.37,-0.00369,1e-05,0.29594]
[1777844887974,53.3,78733.18,0.37,-0.00368,1e-05,0.29542]
[1777844893009,53.3,78733.42,0.37,-0.00368,1e-05,0.29529]
[1777844898044,53.3,78731.79,0.37,-0.00369,1e-05,0.29618]
[1777844903079,53.3,78730.63,0.37,-0.0037,1e-05,0.29682]
[1777844908114,53.3,78728.96,0.37,-0.00371,1e-05,0.29775]
[1777844913149,53.3,78728.32,0.37,-0.00369,1e-05,0.29613]
[1777844918184,53.3,78733.11,0.37,-0.00366,1e-05,0.2935]
[1777844924227,53.3,78735.29,0.37,-0.00364,1e-05,0.29231]
[1777844926243,53.3,78727.07,0.37,-0.0037,1e-05,0.29682]
[1777844932285,53.3,78724.88,0.37,-0.00372,1e-05,0.29803]
[1777844934299,53.3,78714.35,0.37,-0.0038,1e-05,0.30391]
[1777844935306,53.3,78702.58,0.37,-0.0039,1e-05,0.3106]
[1777844940565,53.3,78702.36,0.37,-0.0039,1e-05,0.31072]
[1777844947390,53.3,78704.5,0.37,-0.00388,1e-05,0.3095]
[1777844952426,53.3,78704.81,0.37,-0.00388,1e-05,0.30932]
[1777844957460,53.3,78702.42,0.37,-0.0039,1e-05,0.31069]
[1777844962494,53.3,78699.91,0.37,-0.00392,1e-05,0.31213]
[1777844967529,53.3,78700.78,0.37,-0.00391,1e-05,0.31163]
[1777844972567,53.3,78698.65,0.37,-0.0039,1e-05,0.31081]
[1777844977601,53.3,78692.95,0.37,-0.00395,1e-05,0.3141]
[1777844982635,53.3,78690.28,0.37,-0.00397,1e-05,0.31565]
[1777844987670,53.3,78689.93,0.37,-0.00398,1e-05,0.31586]
[1777844990915,53.3,78682.51,0.37,-0.00404,1e-05,0.32021]
[1777844993719,53.3,78674.66,0.37,-0.0041,1e-05,0.32487]
[1777844998754,53.3,78668.27,0.37,-0.00416,1e-05,0.3287]
[1777845003793,53.3,78665.32,0.37,-0.00418,1e-05,0.33048]
[1777845008831,53.3,78661.31,0.37,-0.00422,1e-05,0.33292]
[1777845013859,53.3,78658.44,0.37,-0.00424,1e-05,0.33467]
[1777845018894,53.3,78655.77,0.37,-0.00427,1e-05,0.33631]
[1777845023929,53.3,78654.75,0.37,-0.00428,1e-05,0.33694]
[1777845028964,53.3,78661.15,0.37,-0.00422,1e-05,0.33302]
[1777845029970,53.3,78667.74,0.37,-0.00416,1e-05,0.32902]
[1777845031200,53.3,78674.73,0.37,-0.00408,1e-05,0.32271]
[1777845033999,53.3,78681.71,0.37,-0.00402,1e-05,0.31859]
[1777845039035,53.3,78685.97,0.37,-0.00398,1e-05,0.3161]
[1777845044070,53.3,78691.45,0.37,-0.00394,1e-05,0.31291]
[1777845050115,53.3,78695.66,0.37,-0.0039,1e-05,0.31048]
[1777845055147,53.3,78695.79,0.37,-0.0039,1e-05,0.31041]
[1777845060185,53.3,78696.39,0.37,-0.0039,1e-05,0.31007]
[1777845065221,53.3,78691.12,0.37,-0.00394,1e-05,0.3131]
[1777845070258,53.3,78690.5,0.37,-0.00395,1e-05,0.31346]
[1777845075290,53.3,78689.94,0.37,-0.00395,1e-05,0.31379]
[1777845081334,53.3,78690.94,0.37,-0.00394,1e-05,0.31321]
[1777845086371,53.3,78691.65,0.37,-0.00394,1e-05,0.3128]
[1777845091624,53.3,78692.28,0.37,-0.00391,1e-05,0.31038]
[1777845097443,53.3,78692.29,0.37,-0.00391,1e-05,0.31037]
[1777845103485,53.3,78693.05,0.37,-0.0039,1e-05,0.30994]
[1777845108521,53.3,78692.59,0.37,-0.0039,1e-05,0.3102]
[1777845113557,53.3,78693.08,0.37,-0.0039,1e-05,0.30992]
[1777845119598,53.3,78693.22,0.37,-0.0039,1e-05,0.30984]
[1777845124634,53.3,78693.82,0.37,-0.00389,1e-05,0.30949]
[1777845129670,53.3,78694.36,0.37,-0.00389,1e-05,0.30919]
[1777845134704,53.3,78696.21,0.37,-0.00387,1e-05,0.30813]
[1777845135995,53.3,78705.93,0.37,-0.0038,1e-05,0.30262]
[1777845137725,53.3,78713.54,0.37,-0.00374,1e-05,0.29836]
[1777845138858,53.3,78722.47,0.37,-0.00367,1e-05,0.29344]
[1777845141325,53.3,78730.36,0.37,-0.00361,1e-05,0.28914]
[1777845146788,53.3,78731.23,0.37,-0.0036,1e-05,0.28867]
[1777845152048,53.3,78730.19,0.37,-0.00358,1e-05,0.2873]
[1777845159882,53.3,78728.02,0.37,-0.0036,1e-05,0.28847]
[1777845164915,53.3,78726.42,0.37,-0.00361,1e-05,0.28933]
[1777845170971,53.3,78725.1,0.37,-0.00362,1e-05,0.29005]
[1777845176006,53.3,78723.81,0.37,-0.00363,1e-05,0.29075]
[1777845182258,53.3,78723.79,0.37,-0.00363,1e-05,0.29076]
[1777845188090,53.3,78724.78,0.37,-0.00363,1e-05,0.29022]
[1777845193125,53.3,78725.54,0.37,-0.00362,1e-05,0.28981]
[1777845198161,53.3,78725.3,0.37,-0.00362,1e-05,0.28994]
[1777845203195,53.3,78727.01,0.37,-0.00361,1e-05,0.28901]
[1777845208231,53.3,78728.06,0.37,-0.0036,1e-05,0.28845]
[1777845215369,53.3,78729.46,0.37,-0.00357,1e-05,0.28576]
[1777845215384,53.3,78738.0,0.37,-0.0035,1e-05,0.28121]
[1777845217294,53.3,78744.53,0.37,-0.00346,1e-05,0.27778]
[1777845222331,53.3,78745.87,0.37,-0.00345,1e-05,0.27708]
[1777845227366,53.3,78748.1,0.37,-0.00343,1e-05,0.27592]
[1777845232399,53.3,78747.98,0.37,-0.00343,1e-05,0.27598]
[1777845237439,53.3,78747.28,0.37,-0.00344,1e-05,0.27634]
[1777845242472,53.3,78746.75,0.37,-0.00344,1e-05,0.27662]
[1777845247507,53.3,78746.61,0.37,-0.00344,1e-05,0.27669]
[1777845252765,53.3,78747.94,0.37,-0.00343,1e-05,0.276]
[1777845258584,53.3,78748.21,0.37,-0.00343,1e-05,0.27586]
[1777845262835,53.3,78740.43,0.37,-0.00349,1e-05,0.27993]
[1777845268658,53.3,78740.11,0.37,-0.00349,1e-05,0.2801]
[1777845273693,53.3,78740.82,0.37,-0.00346,1e-05,0.27783]
[1777845278728,53.3,78742.0,0.37,-0.00345,1e-05,0.27721]
[1777845283763,53.3,78743.52,0.37,-0.00344,1e-05,0.27642]
[1777845288798,53.3,78745.02,0.37,-0.00343,1e-05,0.27564]
[1777845293837,53.3,78746.6,0.37,-0.00342,1e-05,0.27481]
[1777845298882,53.3,78747.68,0.37,-0.00341,1e-05,0.27426]
[1777845300882,53.3,78754.93,0.37,-0.00336,1e-05,0.27052]
[1777845303118,53.3,78763.71,0.37,-0.0033,1e-05,0.26607]
[1777845308938,53.3,78767.62,0.37,-0.00327,1e-05,0.2641]
[1777845313188,53.3,78787.93,0.37,-0.00313,1e-05,0.2541]
[1777845315987,53.3,78795.89,0.37,-0.00308,1e-05,0.25027]
[1777845320015,53.3,78788.31,0.37,-0.00313,1e-05,0.25391]
[1777845325050,53.3,78785.97,0.37,-0.00314,1e-05,0.25505]
[1777845331509,53.3,78786.6,0.37,-0.00314,1e-05,0.25474]
[1777845331584,53.3,78787.0,0.37,-0.00312,1e-05,0.25278]
[1777845337134,53.3,78786.69,0.37,-0.00312,1e-05,0.25293]
[1777845342168,53.3,78786.32,0.37,-0.00312,1e-05,0.25311]
[1777845347204,53.3,78787.26,0.37,-0.00311,1e-05,0.25265]
[1777845352239,53.3,78783.16,0.37,-0.00314,1e-05,0.25464]
[1777845357274,53.3,78775.74,0.37,-0.00319,1e-05,0.25826]
[1777845362310,53.3,78771.74,0.37,-0.00322,1e-05,0.26024]
[1777845367345,53.3,78769.82,0.37,-0.00323,1e-05,0.26119]
[1777845372379,53.3,78768.89,0.37,-0.00324,1e-05,0.26165]
[1777845377414,53.3,78768.24,0.37,-0.00324,1e-05,0.26197]
[1777845382451,53.3,78773.18,0.37,-0.00321,1e-05,0.25953]
[1777845387485,53.3,78772.16,0.37,-0.00322,1e-05,0.26003]
[1777845392521,53.3,78772.17,0.37,-0.00319,1e-05,0.25822]
[1777845398564,53.3,78770.65,0.37,-0.0032,1e-05,0.25897]
[1777845403599,53.3,78764.33,0.37,-0.00325,1e-05,0.26211]
[1777845408634,53.3,78764.91,0.37,-0.00324,1e-05,0.26182]
[1777845414676,53.3,78764.91,0.37,-0.00324,1e-05,0.26182]
[1777845419730,53.3,78765.91,0.37,-0.00324,1e-05,0.26132]
[1777845424747,53.3,78762.16,0.37,-0.00326,1e-05,0.26319]
[1777845429781,53.3,78756.46,0.37,-0.0033,1e-05,0.26605]
[1777845434817,53.3,78756.71,0.37,-0.0033,1e-05,0.26593]
[1777845439852,53.3,78757.08,0.37,-0.0033,1e-05,0.26574]
[1777845444886,53.3,78757.38,0.37,-0.0033,1e-05,0.26559]
[1777845445894,53.3,78765.94,0.37,-0.00324,1e-05,0.26131]
[1777845451937,53.3,78766.49,0.37,-0.00321,1e-05,0.25922]
[1777845456972,53.3,78766.67,0.37,-0.00321,1e-05,0.25914]
[1777845462007,53.3,78769.02,0.37,-0.00319,1e-05,0.25798]
[1777845467042,53.3,78770.02,0.37,-0.00319,1e-05,0.25749]
[1777845472077,53.3,78771.56,0.37,-0.00318,1e-05,0.25673]
[1777845477113,53.3,78774.99,0.37,-0.00315,1e-05,0.25506]
[1777845482146,53.3,78782.38,0.37,-0.0031,1e-05,0.25148]
[1777845487185,53.3,78784.51,0.37,-0.00309,1e-05,0.25045]
[1777845492217,53.3,78792.03,0.37,-0.00304,1e-05,0.24687]
[1777845497252,53.3,78793.75,0.37,-0.00303,1e-05,0.24606]
[1777845504528,53.3,78794.77,0.37,-0.00302,1e-05,0.24558]
[1777845510343,53.3,78796.07,0.37,-0.00301,1e-05,0.24497]
[1777845515378,53.3,78798.23,0.37,-0.00298,1e-05,0.24223]
[1777845520412,53.3,78800.53,0.37,-0.00296,1e-05,0.24116]
[1777845522426,53.3,78810.06,0.37,-0.0029,1e-05,0.23678]
[1777845524669,53.3,78819.56,0.37,-0.00285,1e-05,0.23247]
[1777845526455,53.3,78830.35,0.37,-0.00278,1e-05,0.22766]
[1777845530483,53.3,78821.35,0.37,-0.00283,1e-05,0.23167]
[1777845536526,53.3,78817.89,0.37,-0.00286,1e-05,0.23322]
[1777845541560,53.3,78815.26,0.37,-0.00287,1e-05,0.23441]
[1777845542567,53.3,78831.81,0.37,-0.00277,1e-05,0.22702]
[1777845547602,53.3,78828.37,0.37,-0.00279,1e-05,0.22854]
[1777845552636,53.3,78825.53,0.37,-0.00281,1e-05,0.2298]
[1777845557672,53.3,78827.52,0.37,-0.0028,1e-05,0.22892]
[1777845561700,53.3,78834.46,0.37,-0.00275,1e-05,0.22586]
[1777845566735,53.3,78839.03,0.37,-0.00273,1e-05,0.22386]
[1777845571770,53.3,78838.84,0.37,-0.00271,1e-05,0.22233]
[1777845574791,53.3,78829.68,0.37,-0.00276,1e-05,0.22632]
[1777845576292,53.3,78828.4,0.37,-0.00277,1e-05,0.22689]
[1777845576806,53.3,78828.51,0.37,-0.00277,1e-05,0.22684]
[1777845581841,53.3,78823.15,0.37,-0.0028,1e-05,0.22921]
[1777845587887,53.3,78822.6,0.37,-0.00281,1e-05,0.22945]
[1777845592922,53.3,78820.4,0.37,-0.00282,1e-05,0.23044]
[1777845598967,53.3,78820.77,0.37,-0.00282,1e-05,0.23027]
[1777845602025,53.3,78853.83,0.37,-0.00262,1e-05,0.21593]
[1777845607051,53.3,78856.17,0.37,-0.00261,1e-05,0.21494]
[1777845612085,53.3,78842.45,0.37,-0.00269,1e-05,0.22077]
[1777845617121,53.3,78854.77,0.37,-0.00262,1e-05,0.21553]
[1777845620142,53.3,78839.26,0.37,-0.00271,1e-05,0.22215]
[1777845624338,53.3,78853.34,0.37,-0.00263,1e-05,0.21613]
[1777845624383,53.3,78876.45,0.37,-0.0025,1e-05,0.20657]
[1777845628207,53.3,78885.0,0.37,-0.00245,1e-05,0.20313]
[1777845631233,53.3,78889.97,0.37,-0.00241,1e-05,0.19966]
[1777845632233,53.3,78899.21,0.37,-0.00236,1e-05,0.19605]
[1777845633238,53.3,78920.9,0.37,-0.00225,0.0,0.1878]
[1777845634245,53.3,78945.87,0.37,-0.00213,0.0,0.17868]
[1777845635480,53.3,78954.44,0.37,-0.00209,0.0,0.17564]
[1777845638275,53.3,78965.02,0.37,-0.00204,0.0,0.17195]
[1777845639281,53.3,78974.64,0.37,-0.002,0.0,0.16865]
[1777845641297,53.3,78995.89,0.37,-0.0019,0.0,0.16157]
[1777845642305,53.3,79009.85,0.37,-0.00184,0.0,0.15706]
[1777845647340,53.3,79011.01,0.37,-0.00184,0.0,0.1567]
[1777845652382,53.3,78997.76,0.37,-0.00189,0.0,0.16096]
[1777845653381,53.3,78989.0,0.37,-0.00193,0.0,0.16384]
[1777845654397,53.3,78979.38,0.37,-0.00197,0.0,0.16705]
[1777845659424,53.3,78974.64,0.37,-0.002,0.0,0.16865]
[1777845664460,53.3,78982.03,0.37,-0.00196,0.0,0.16616]
[1777845665475,53.3,79001.39,0.37,-0.00188,0.0,0.15978]
[1777845668489,53.3,79011.56,0.37,-0.00184,0.0,0.15652]
[1777845669496,53.3,79019.62,0.37,-0.0018,0.0,0.15398]
[1777845674531,53.3,79007.34,0.37,-0.00185,0.0,0.15787]
[1777845675773,53.3,78997.54,0.37,-0.0019,0.0,0.16103]
[1777845677555,53.3,78978.1,0.37,-0.00198,0.0,0.16748]
[1777845678561,53.3,78966.85,0.37,-0.00203,0.0,0.17132]
[1777845679577,53.3,78951.24,0.37,-0.0021,0.0,0.17677]
[1777845680580,53.3,78932.81,0.37,-0.00219,0.0,0.1834]
[1777845681585,53.3,78921.24,0.37,-0.00225,0.0,0.18767]
[1777845683600,53.3,78902.52,0.37,-0.00234,1e-05,0.19477]
[1777845685842,53.3,78916.8,0.37,-0.00227,1e-05,0.18933]
[1777845688634,53.3,78924.82,0.37,-0.00223,0.0,0.18634]
[1777845693677,53.3,78923.42,0.37,-0.00222,0.0,0.18545]
[1777845698716,53.3,78915.76,0.37,-0.00226,0.0,0.1883]
[1777845703747,53.3,78922.13,0.37,-0.00223,0.0,0.18593]
[1777845705985,53.3,78934.74,0.37,-0.00216,0.0,0.18131]
[1777845711805,53.3,78936.38,0.37,-0.00216,0.0,0.18072]
[1777845716838,53.3,78932.59,0.37,-0.00217,0.0,0.18209]
[1777845720881,53.3,78942.09,0.37,-0.00213,0.0,0.17867]
[1777845721895,53.3,78954.67,0.37,-0.00207,0.0,0.17422]
[1777845722412,53.3,78954.67,0.37,-0.00207,0.0,0.17422]
[1777845722902,53.3,78967.73,0.37,-0.00201,0.0,0.1697]
[1777845727934,53.3,78961.71,0.37,-0.00204,0.0,0.17177]
[1777845729946,53.3,78975.22,0.37,-0.00198,0.0,0.16716]
[1777845734981,53.3,78964.9,0.37,-0.00202,0.0,0.17067]
[1777845738002,53.3,78955.47,0.37,-0.00207,0.0,0.17394]
[1777845743039,53.3,78950.54,0.37,-0.00209,0.0,0.17567]
[1777845748078,53.3,78949.07,0.37,-0.0021,0.0,0.17618]
[1777845753111,53.3,78945.3,0.37,-0.0021,0.0,0.17617]
[1777845758149,53.3,78946.97,0.37,-0.00209,0.0,0.17558]
[1777845763184,53.3,78940.69,0.37,-0.00212,0.0,0.1778]
[1777845765198,53.3,78926.38,0.37,-0.00219,0.0,0.18297]
[1777845766406,53.3,78914.07,0.37,-0.00225,0.0,0.18752]
[1777845769225,53.3,78940.61,0.37,-0.00212,0.0,0.17783]
[1777845770263,53.3,78964.45,0.37,-0.00201,0.0,0.16951]
[1777845772252,53.3,78988.52,0.37,-0.0019,0.0,0.16146]
[1777845775273,53.3,78997.47,0.37,-0.00187,0.0,0.15856]
[1777845776408,53.3,78997.47,0.37,-0.00187,0.0,0.15856]
[1777845777040,53.3,78997.47,0.37,-0.00187,0.0,0.15856]
[1777845777118,53.3,79036.54,0.37,-0.00171,0.0,0.14641]
[1777845778156,53.3,79036.54,0.37,-0.00171,0.0,0.14641]
[1777845778298,53.3,79063.5,0.37,-0.00161,0.0,0.13852]
[1777845780315,53.3,79072.51,0.37,-0.00158,0.0,0.13597]
[1777845781326,53.3,79090.65,0.37,-0.00151,0.0,0.13095]
[1777845782333,53.3,79113.42,0.37,-0.00143,0.0,0.1249]
[1777845783344,53.3,79121.08,0.37,-0.00141,0.0,0.12292]
[1777845786570,53.3,79148.27,0.37,-0.00132,0.0,0.11611]
[1777845789409,53.3,79139.23,0.37,-0.00135,0.0,0.11833]
[1777845790420,53.3,79128.22,0.37,-0.00139,0.0,0.12109]
[1777845792434,53.3,79138.71,0.37,-0.00135,0.0,0.11846]
[1777845794448,53.3,79128.72,0.37,-0.00138,0.0,0.12097]
[1777845796644,53.3,79140.38,0.37,-0.00135,0.0,0.11805]
[1777845798363,53.3,79140.38,0.37,-0.00135,0.0,0.11805]
[1777845798482,53.3,79127.95,0.37,-0.00139,0.0,0.12116]
[1777845800492,53.3,79136.45,0.37,-0.00136,0.0,0.11903]
[1777845802505,53.3,79126.96,0.37,-0.00139,0.0,0.12141]
[1777845805502,53.3,79126.24,0.37,-0.00139,0.0,0.1216]
[1777845805568,53.3,79121.38,0.37,-0.00141,0.0,0.12284]
[1777845807800,53.3,79120.9,0.37,-0.00141,0.0,0.12296]
[1777845807851,53.3,79115.9,0.37,-0.00143,0.0,0.12425]
[1777845810568,53.3,79099.51,0.37,-0.00148,0.0,0.12857]
[1777845812587,53.3,79087.53,0.37,-0.00151,0.0,0.13073]
[1777845814601,53.3,79067.36,0.37,-0.00158,0.0,0.13631]
[1777845819636,53.3,79064.24,0.37,-0.00159,0.0,0.13719]
[1777845824671,53.3,79061.01,0.37,-0.0016,0.0,0.13811]
[1777845825678,53.3,79043.24,0.37,-0.00167,0.0,0.14326]
[1777845827270,53.3,79043.24,0.37,-0.00167,0.0,0.14326]
[1777845826881,53.3,79033.76,0.37,-0.00171,0.0,0.14608]
[1777845827696,53.3,79033.76,0.37,-0.00171,0.0,0.14608]
[1777845832730,53.3,79053.42,0.37,-0.00163,0.0,0.14029]
[1777845837764,53.3,79050.2,0.37,-0.00164,0.0,0.14123]
[1777845840805,53.3,79039.95,0.37,-0.00168,0.0,0.14423]
[1777845843837,53.3,79025.58,0.37,-0.00174,0.0,0.14855]
[1777845847031,53.3,79015.64,0.37,-0.00178,0.0,0.1516]
[1777845848867,53.3,79005.65,0.37,-0.00182,0.0,0.15472]
[1777845853910,53.3,79001.99,0.37,-0.00183,0.0,0.15588]
[1777845855691,53.3,79000.18,0.37,-0.00184,0.0,0.15645]
[1777845855923,53.3,78999.38,0.37,-0.00184,0.0,0.15671]
[1777845857380,53.3,79001.27,0.37,-0.00184,0.0,0.15611]
[1777845857938,53.3,79001.27,0.37,-0.00184,0.0,0.15611]
[1777845862973,53.3,79007.44,0.37,-0.00181,0.0,0.15416]
[1777845867186,53.3,79024.46,0.37,-0.00174,0.0,0.14889]
[1777845867446,53.3,79024.46,0.37,-0.00174,0.0,0.14889]
[1777845868014,53.3,79024.46,0.37,-0.00174,0.0,0.14889]
[1777845873043,53.3,79023.87,0.37,-0.00173,0.0,0.14789]
[1777845877256,53.3,79042.0,0.37,-0.00166,0.0,0.14248]
[1777845877957,53.3,79042.0,0.37,-0.00166,0.0,0.14248]
[1777845878079,53.3,79042.0,0.37,-0.00166,0.0,0.14248]
[1777845883113,53.3,79051.68,0.37,-0.00163,0.0,0.13966]
[1777845885127,53.3,79062.47,0.37,-0.00159,0.0,0.13659]
[1777845890162,53.3,79068.93,0.37,-0.00156,0.0,0.13477]
[1777845893183,53.3,79077.94,0.37,-0.00153,0.0,0.13228]
[1777845898218,53.3,79086.23,0.37,-0.0015,0.0,0.13002]
[1777845899225,53.3,79097.84,0.37,-0.00146,0.0,0.12691]
[1777845904261,53.3,79087.91,0.37,-0.0015,0.0,0.12956]
[1777845909296,53.3,79086.76,0.37,-0.0015,0.0,0.12988]
[1777845914331,53.3,79084.49,0.37,-0.00151,0.0,0.13049]
[1777845916349,53.3,79074.39,0.37,-0.00154,0.0,0.13326]
[1777845921382,53.3,79072.35,0.37,-0.00155,0.0,0.13382]
[1777845924404,53.3,79056.69,0.37,-0.00161,0.0,0.13823]
[1777845925410,53.3,79038.97,0.37,-0.00167,0.0,0.14337]
[1777845926416,53.3,79031.41,0.37,-0.0017,0.0,0.14562]
[1777845931451,53.3,79022.25,0.37,-0.00172,0.0,0.1472]
[1777845935481,53.3,79012.84,0.37,-0.00176,0.0,0.15007]
[1777845939514,53.3,79005.3,0.37,-0.00179,0.0,0.1524]
[1777845944563,53.3,79008.99,0.37,-0.00178,0.0,0.15125]
[1777845949594,53.3,79014.07,0.37,-0.00176,0.0,0.14969]
[1777845954629,53.3,79012.62,0.37,-0.00176,0.0,0.15013]
[1777845955636,53.3,79021.93,0.37,-0.00173,0.0,0.1473]
[1777845960671,53.3,79024.61,0.37,-0.00172,0.0,0.14649]
[1777845965706,53.3,79030.81,0.37,-0.00169,0.0,0.14463]
[1777845967907,53.3,79048.03,0.37,-0.00163,0.0,0.13959]
[1777845973762,53.3,79043.75,0.37,-0.00164,0.0,0.14083]
[1777845977978,53.3,79035.21,0.37,-0.00167,0.0,0.14333]
[1777845983837,53.3,79018.33,0.37,-0.00174,0.0,0.14839]
[1777845984840,53.3,79009.58,0.37,-0.00177,0.0,0.15107]
[1777845988049,53.3,78996.57,0.37,-0.00183,0.0,0.15514]
[1777845993905,53.3,78992.56,0.37,-0.00183,0.0,0.15518]
[1777845998119,53.3,78977.77,0.37,-0.00189,0.0,0.15994]
[1777846003975,53.3,78979.3,0.37,-0.00189,0.0,0.15944]
[1777846004981,53.3,78971.22,0.37,-0.00192,0.0,0.16208]
[1777846010018,53.3,78966.46,0.37,-0.00194,0.0,0.16365]
[1777846015052,53.3,78973.91,0.37,-0.00191,0.0,0.1612]
[1777846018259,53.3,78982.16,0.37,-0.00187,0.0,0.15851]
[1777846024116,53.3,78985.31,0.37,-0.00186,0.0,0.1575]
[1777846027507,53.3,78983.32,0.37,-0.00187,0.0,0.15814]
[1777846028330,53.3,78976.81,0.37,-0.0019,0.0,0.16025]
[1777846028704,53.3,78976.81,0.37,-0.0019,0.0,0.16025]
[1777846029150,53.3,78976.81,0.37,-0.0019,0.0,0.16025]
[1777846033178,53.3,78963.09,0.37,-0.00196,0.0,0.16478]
[1777846038399,53.3,78955.02,0.37,-0.00199,0.0,0.16749]
[1777846040227,53.3,78942.34,0.37,-0.00205,0.0,0.17184]
[1777846042241,53.3,78935.39,0.37,-0.00208,0.0,0.17427]
[1777846047276,53.3,78937.82,0.37,-0.00207,0.0,0.17342]
[1777846052311,53.3,78932.0,0.37,-0.00208,0.0,0.17411]
[1777846057386,53.3,78939.57,0.37,-0.00205,0.0,0.17147]
[1777846061384,53.3,78918.3,0.37,-0.00215,0.0,0.17898]
[1777846062392,53.3,78908.29,0.37,-0.00219,0.0,0.18262]
[1777846067426,53.3,78909.86,0.37,-0.00219,0.0,0.18204]
[1777846072462,53.3,78913.32,0.37,-0.00217,0.0,0.18078]
[1777846077497,53.3,78910.74,0.37,-0.00218,0.0,0.18172]
[1777846082653,53.3,78920.09,0.37,-0.00214,0.0,0.17834]
[1777846083555,53.3,78930.66,0.37,-0.00209,0.0,0.17458]
[1777846084562,53.3,78919.19,0.37,-0.00214,0.0,0.17866]
[1777846089598,53.3,78919.88,0.37,-0.00214,0.0,0.17842]
[1777846094633,53.3,78919.02,0.37,-0.00214,0.0,0.17872]
[1777846099668,53.3,78924.35,0.37,-0.00212,0.0,0.17682]
[1777846104702,53.3,78923.34,0.37,-0.00212,0.0,0.17718]
[1777846109737,53.3,78921.41,0.37,-0.00213,0.0,0.17787]
[1777846114773,53.3,78921.06,0.37,-0.00212,0.0,0.17662]
[1777846120820,53.3,78920.99,0.37,-0.00212,0.0,0.17665]
[1777846125856,53.3,78920.81,0.37,-0.00212,0.0,0.17671]
[1777846130892,53.3,78920.2,0.37,-0.00212,0.0,0.17693]
[1777846135926,53.3,78916.78,0.37,-0.00214,0.0,0.17815]
[1777846140961,53.3,78924.58,0.37,-0.0021,0.0,0.17538]
[1777846145996,53.3,78927.67,0.37,-0.00209,0.0,0.17429]
[1777846151033,53.3,78930.75,0.37,-0.00207,0.0,0.17321]
[1777846156067,53.3,78935.31,0.37,-0.00205,0.0,0.17162]
[1777846161103,53.3,78937.05,0.37,-0.00204,0.0,0.17101]
[1777846166138,53.3,78937.72,0.37,-0.00204,0.0,0.17078]
[1777846168153,53.3,78929.68,0.37,-0.00208,0.0,0.17358]
[1777846173188,53.3,78929.68,0.37,-0.00206,0.0,0.17224]
[1777846178223,53.3,78927.84,0.37,-0.00207,0.0,0.17288]
[1777846183258,53.3,78927.95,0.37,-0.00207,0.0,0.17284]
[1777846188293,53.3,78927.95,0.37,-0.00207,0.0,0.17284]
[1777846193328,53.3,78927.47,0.37,-0.00207,0.0,0.17301]
[1777846198362,53.3,78929.08,0.37,-0.00206,0.0,0.17245]
[1777846203427,53.3,78937.98,0.37,-0.00202,0.0,0.16937]
[1777846208449,53.3,78941.77,0.37,-0.002,0.0,0.16807]
[1777846213487,53.3,78941.9,0.37,-0.002,0.0,0.16803]
[1777846218534,53.3,78948.22,0.37,-0.00198,0.0,0.16588]
[1777846219694,53.3,78967.28,0.37,-0.00189,0.0,0.15957]
[1777846225569,53.3,78972.45,0.37,-0.00187,0.0,0.15789]
[1777846229764,53.3,78980.06,0.37,-0.00184,0.0,0.15546]
[1777846232620,53.3,78962.61,0.37,-0.0019,0.0,0.15983]
[1777846235643,53.3,78969.78,0.37,-0.00187,0.0,0.1575]
[1777846240678,53.3,78969.01,0.37,-0.00187,0.0,0.15775]
[1777846245711,53.3,78978.32,0.37,-0.00183,0.0,0.15477]
[1777846250750,53.3,78981.96,0.37,-0.00182,0.0,0.15362]
[1777846255784,53.3,78987.09,0.37,-0.0018,0.0,0.15201]
[1777846260818,53.3,78985.8,0.37,-0.0018,0.0,0.15242]
[1777846266861,53.3,78984.39,0.37,-0.00181,0.0,0.15286]
[1777846271911,53.3,79004.56,0.37,-0.00173,0.0,0.14665]
[1777846272915,53.3,79017.16,0.37,-0.00168,0.0,0.14288]
[1777846276942,53.3,79032.8,0.37,-0.00162,0.0,0.13832]
[1777846281978,53.3,79031.76,0.37,-0.00162,0.0,0.13862]
[1777846286006,53.3,79038.66,0.37,-0.0016,0.0,0.13665]
[1777846287013,53.3,79047.07,0.37,-0.00157,0.0,0.13428]
[1777846288020,53.3,79058.12,0.37,-0.00153,0.0,0.13122]
[1777846293055,53.3,79065.54,0.37,-0.00149,0.0,0.12814]
[1777846297084,53.3,79054.45,0.37,-0.00153,0.0,0.13115]
[1777846302119,53.3,79062.51,0.37,-0.0015,0.0,0.12895]
[1777846304135,53.3,79073.66,0.37,-0.00146,0.0,0.12597]
[1777846309168,53.3,79086.21,0.37,-0.00142,0.0,0.1227]
[1777846310325,53.3,79095.68,0.37,-0.00139,0.0,0.12027]
[1777846316217,53.3,79096.84,0.37,-0.00138,0.0,0.11998]
[1777846317225,53.3,79105.39,0.37,-0.00136,0.0,0.11783]
[1777846319241,53.3,79096.63,0.37,-0.00139,0.0,0.12003]
[1777846324280,53.3,79101.33,0.37,-0.00137,0.0,0.11885]
[1777846327310,53.3,79112.69,0.37,-0.00133,0.0,0.11603]
[1777846328311,53.3,79122.84,0.37,-0.0013,0.0,0.11356]
[1777846329317,53.3,79134.35,0.37,-0.00127,0.0,0.11081]
[1777846330525,53.3,79144.46,0.37,-0.00124,0.0,0.10845]
[1777846332338,53.3,79151.46,0.37,-0.00122,0.0,0.10685]
[1777846334352,53.3,79159.14,0.37,-0.0012,0.0,0.10511]
[1777846337373,53.3,79152.19,0.37,-0.00122,0.0,0.10668]
[1777846340595,53.3,79133.03,0.37,-0.00127,0.0,0.11113]
[1777846343415,53.3,79125.91,0.37,-0.00129,0.0,0.11282]
[1777846348452,53.3,79123.22,0.37,-0.0013,0.0,0.11347]
[1777846349459,53.3,79113.99,0.37,-0.00133,0.0,0.11571]
[1777846354496,53.3,79106.44,0.37,-0.00134,0.0,0.11658]
[1777846359530,53.3,79104.09,0.37,-0.00135,0.0,0.11716]
[1777846360734,53.3,79094.7,0.37,-0.00138,0.0,0.11951]
[1777846366579,53.3,79092.01,0.37,-0.00139,0.0,0.12019]
[1777846371614,53.3,79096.42,0.37,-0.00137,0.0,0.11908]
[1777846376650,53.3,79095.24,0.37,-0.00138,0.0,0.11937]
[1777846380881,53.3,79111.85,0.37,-0.00133,0.0,0.11525]
[1777846382694,53.3,79119.63,0.37,-0.0013,0.0,0.11336]
[1777846383700,53.3,79128.57,0.37,-0.00127,0.0,0.11123]
[1777846386723,53.3,79136.31,0.37,-0.00125,0.0,0.10941]
[1777846390950,53.3,79144.49,0.37,-0.00123,0.0,0.10752]
[1777846396795,53.3,79144.11,0.37,-0.00123,0.0,0.1076]
[1777846398807,53.3,79156.97,0.37,-0.00119,0.0,0.10469]
[1777846403840,53.3,79155.58,0.37,-0.0012,0.0,0.105]
[1777846408881,53.3,79153.19,0.37,-0.0012,0.0,0.10554]
[1777846412910,53.3,79175.07,0.37,-0.00113,0.0,0.09982]
[1777846413916,53.3,79195.74,0.37,-0.00108,0.0,0.09546]
[1777846418951,53.3,79195.96,0.37,-0.00108,0.0,0.09542]
[1777846423988,53.3,79211.73,0.37,-0.00104,0.0,0.09221]
[1777846424997,53.3,79222.12,0.37,-0.00101,0.0,0.09015]
[1777846427007,53.3,79232.91,0.37,-0.00099,0.0,0.08806]
[1777846428024,53.3,79241.93,0.37,-0.00097,0.0,0.08634]
[1777846433054,53.3,79219.63,0.37,-0.00102,0.0,0.09064]
[1777846434061,53.3,79210.65,0.37,-0.00104,0.0,0.09243]
[1777846437083,53.3,79203.08,0.37,-0.00106,0.0,0.09396]
[1777846440103,53.3,79194.94,0.37,-0.00108,0.0,0.09563]
[1777846441697,53.3,79194.94,0.37,-0.00108,0.0,0.09563]
[1777846441809,53.3,79210.94,0.37,-0.00104,0.0,0.09237]
[1777846443850,53.3,79210.94,0.37,-0.00104,0.0,0.09237]
[1777846443860,53.3,79294.16,0.37,-0.00085,0.0,0.07697]
[1777846445162,53.3,79310.91,0.37,-0.00082,0.0,0.07417]
[1777846446170,53.3,79336.77,0.37,-0.00077,0.0,0.07002]
[1777846448183,53.3,79346.41,0.37,-0.00075,0.0,0.06853]
[1777846449185,53.3,79339.27,0.37,-0.00076,0.0,0.06963]
[1777846450214,53.3,79316.32,0.37,-0.00081,0.0,0.07329]
[1777846451400,53.3,79301.22,0.37,-0.00084,0.0,0.07578]
[1777846456268,53.3,79338.17,0.37,-0.00077,0.0,0.06981]
[1777846460304,53.3,79321.35,0.37,-0.0008,0.0,0.07247]
[1777846461485,53.3,79311.05,0.37,-0.00082,0.0,0.07415]
[1777846465339,53.3,79320.81,0.37,-0.0008,0.0,0.07256]
[1777846470370,53.3,79309.03,0.37,-0.00082,0.0,0.07448]
[1777846471563,53.3,79316.19,0.37,-0.0008,0.0,0.07263]
[1777846473391,53.3,79305.28,0.37,-0.00082,0.0,0.07441]
[1777846476109,53.3,79306.3,0.37,-0.00082,0.0,0.07424]
[1777846476412,53.3,79311.12,0.37,-0.00081,0.0,0.07345]
[1777846477697,53.3,79311.12,0.37,-0.00081,0.0,0.07345]
[1777846477776,53.3,79296.98,0.37,-0.00084,0.0,0.07579]
[1777846483461,53.3,79294.1,0.37,-0.00084,0.0,0.07628]
[1777846487174,53.3,79292.2,0.37,-0.00085,0.0,0.0766]
[1777846487489,53.3,79288.54,0.37,-0.00086,0.0,0.07722]
[1777846492527,53.3,79283.66,0.37,-0.00087,0.0,0.07806]
[1777846493533,53.3,79274.56,0.37,-0.00089,0.0,0.07964]
[1777846494540,53.3,79264.64,0.37,-0.00091,0.0,0.0814]
[1777846495546,53.3,79255.07,0.37,-0.00093,0.0,0.08313]
[1777846501180,53.3,79258.67,0.37,-0.00092,0.0,0.08248]
[1777846501786,53.3,79275.85,0.37,-0.00088,0.0,0.07942]
[1777846504623,53.3,79285.09,0.37,-0.00086,0.0,0.07781]
[1777846506053,53.3,79324.81,0.37,-0.00078,0.0,0.07125]
[1777846509727,53.3,79314.53,0.37,-0.0008,0.0,0.0729]
[1777846511880,53.3,79305.86,0.37,-0.00082,0.0,0.07431]
[1777846515766,53.3,79317.09,0.37,-0.0008,0.0,0.07248]
[1777846517784,53.3,79306.48,0.37,-0.00082,0.0,0.07421]
[1777846522831,53.3,79309.23,0.37,-0.00081,0.0,0.07376]
[1777846524842,53.3,79342.36,0.37,-0.00075,0.0,0.06851]
[1777846529876,53.3,79340.48,0.37,-0.00075,0.0,0.0688]
[1777846534915,53.3,79340.56,0.37,-0.00075,0.0,0.06814]
[1777846539946,53.3,79333.73,0.37,-0.00076,0.0,0.06919]
[1777846544984,53.3,79351.42,0.37,-0.00073,0.0,0.0665]
[1777846545989,53.3,79369.63,0.37,-0.0007,0.0,0.06383]
[1777846546998,53.3,79384.86,0.37,-0.00067,0.0,0.06167]
[1777846548004,53.3,79393.83,0.37,-0.00066,0.0,0.06043]
[1777846550031,53.3,79378.73,0.37,-0.00068,0.0,0.06253]
[1777846552211,53.3,79385.36,0.37,-0.00067,0.0,0.0616]
[1777846555086,53.3,79396.42,0.37,-0.00065,0.0,0.06008]
[1777846558102,53.3,79382.83,0.37,-0.00067,0.0,0.06196]
[1777846559111,53.3,79374.01,0.37,-0.00069,0.0,0.0632]
[1777846561129,53.3,79384.09,0.37,-0.00067,0.0,0.06178]
[1777846562136,53.3,79394.18,0.37,-0.00066,0.0,0.06039]
[1777846566168,53.3,79401.6,0.37,-0.00064,0.0,0.05938]
[1777846566516,53.3,79401.6,0.37,-0.00064,0.0,0.05938]
[1777846567170,53.3,79416.03,0.37,-0.00062,0.0,0.05746]
[1777846567675,53.3,79416.03,0.37,-0.00062,0.0,0.05746]
[1777846568178,53.3,79424.19,0.37,-0.00061,0.0,0.0564]
[1777846571199,53.3,79414.7,0.37,-0.00062,0.0,0.05764]
[1777846574219,53.3,79393.76,0.37,-0.00066,0.0,0.06044]
[1777846575227,53.3,79386.84,0.37,-0.00067,0.0,0.0614]
[1777846576235,53.3,79375.95,0.37,-0.00069,0.0,0.06293]
[1777846577219,53.3,79375.95,0.37,-0.00069,0.0,0.06293]
[1777846577318,53.3,79367.65,0.37,-0.0007,0.0,0.06412]
[1777846580262,53.3,79359.47,0.37,-0.00071,0.0,0.06531]
[1777846580850,53.3,79359.47,0.37,-0.00071,0.0,0.06531]
[1777846581001,53.3,79359.47,0.37,-0.00071,0.0,0.06531]
[1777846581271,53.3,79353.1,0.37,-0.00072,0.0,0.06625]
[1777846581400,53.3,79353.1,0.37,-0.00072,0.0,0.06625]
[1777846582279,53.3,79330.24,0.37,-0.00077,0.0,0.06973]
[1777846583284,53.3,79306.41,0.37,-0.00081,0.0,0.07354]
[1777846584290,53.3,79283.55,0.37,-0.00086,0.0,0.07736]
[1777846586304,53.3,79271.66,0.37,-0.00088,0.0,0.07942]
[1777846591340,53.3,79287.68,0.37,-0.00084,0.0,0.07595]
[1777846594361,53.3,79278.99,0.37,-0.00086,0.0,0.07743]
[1777846596374,53.3,79259.45,0.37,-0.0009,0.0,0.08085]
[1777846597382,53.3,79250.12,0.37,-0.00092,0.0,0.08253]
[1777846602585,53.3,79232.8,0.37,-0.00096,0.0,0.08573]
[1777846604431,53.3,79222.89,0.37,-0.00098,0.0,0.08761]
[1777846605439,53.3,79211.34,0.37,-0.00101,0.0,0.08985]
[1777846608460,53.3,79201.8,0.37,-0.00104,0.0,0.09174]
[1777846609469,53.3,79187.23,0.37,-0.00107,0.0,0.09469]
[1777846610484,53.3,79175.5,0.37,-0.0011,0.0,0.09713]
[1777846612669,53.3,79164.66,0.37,-0.00113,0.0,0.09943]
[1777846615516,53.3,79152.33,0.37,-0.00117,0.0,0.10211]
[1777846616518,53.3,79144.72,0.37,-0.00119,0.0,0.1038]
[1777846621554,53.3,79154.56,0.37,-0.00116,0.0,0.10162]
[1777846622738,53.3,79110.16,0.37,-0.00129,0.0,0.11178]
[1777846624574,53.3,79103.16,0.37,-0.00131,0.0,0.11346]
[1777846629611,53.3,79095.24,0.37,-0.00133,0.0,0.11539]
[1777846630617,53.3,79125.46,0.37,-0.00124,0.0,0.10818]
[1777846631626,53.3,79135.8,0.37,-0.00121,0.0,0.10581]
[1777846632809,53.3,79113.72,0.37,-0.00128,0.0,0.11093]
[1777846638674,53.3,79119.94,0.37,-0.00126,0.0,0.10946]
[1777846640687,53.3,79110.31,0.37,-0.00129,0.0,0.11174]
[1777846645723,53.3,79108.86,0.37,-0.00129,0.0,0.11209]
[1777846647736,53.3,79116.14,0.37,-0.00127,0.0,0.11036]
[1777846650757,53.3,79128.9,0.37,-0.00123,0.0,0.10738]
[1777846651764,53.3,79132.85,0.37,-0.00121,0.0,0.10556]
[1777846652953,53.3,79120.75,0.37,-0.00124,0.0,0.10833]
[1777846654784,53.3,79127.75,0.37,-0.00122,0.0,0.10672]
[1777846656800,53.3,79136.09,0.37,-0.0012,0.0,0.10482]
[1777846659830,53.3,79151.29,0.37,-0.00116,0.0,0.10145]
[1777846660831,53.3,79161.41,0.37,-0.00113,0.0,0.09925]
[1777846663023,53.3,79154.09,0.37,-0.00115,0.0,0.10084]
[1777846666872,53.3,79161.06,0.37,-0.00113,0.0,0.09933]
[1777846668887,53.3,79153.09,0.37,-0.00115,0.0,0.10105]
[1777846673923,53.3,79146.85,0.37,-0.00117,0.0,0.10242]
[1777846676943,53.3,79139.23,0.37,-0.00119,0.0,0.10412]
[1777846680971,53.3,79150.36,0.37,-0.00116,0.0,0.10165]
[1777846686006,53.3,79152.91,0.37,-0.00115,0.0,0.10109]
[1777846688021,53.3,79146.11,0.37,-0.00117,0.0,0.10259]
[1777846693236,53.3,79142.32,0.37,-0.00118,0.0,0.10343]
[1777846699108,53.3,79133.23,0.37,-0.00121,0.0,0.10547]
[1777846703307,53.3,79124.39,0.37,-0.00123,0.0,0.10749]
[1777846709180,53.3,79116.9,0.37,-0.00126,0.0,0.10923]
[1777846711194,53.3,79123.35,0.37,-0.00123,0.0,0.1068]
[1777846713377,53.3,79136.54,0.37,-0.00119,0.0,0.10381]
[1777846716229,53.3,79146.45,0.37,-0.00116,0.0,0.10162]
[1777846721265,53.3,79140.18,0.37,-0.00118,0.0,0.103]
[1777846726300,53.3,79140.67,0.37,-0.00118,0.0,0.10289]
[1777846731336,53.3,79144.48,0.37,-0.00117,0.0,0.10205]
[1777846732343,53.3,79151.43,0.37,-0.00115,0.0,0.10053]
[1777846733518,53.3,79163.22,0.37,-0.00112,0.0,0.098]
[1777846735364,53.3,79174.18,0.37,-0.00109,0.0,0.09569]
[1777846736370,53.3,79191.64,0.37,-0.00104,0.0,0.09212]
[1777846737377,53.3,79199.74,0.37,-0.00102,0.0,0.09051]
[1777846739392,53.3,79188.42,0.37,-0.00105,0.0,0.09277]
[1777846743420,53.3,79181.38,0.37,-0.00107,0.0,0.09421]
[1777846748454,53.3,79175.04,0.37,-0.00108,0.0,0.09551]
[1777846753489,53.3,79181.82,0.37,-0.00107,0.0,0.09412]
[1777846754496,53.3,79170.02,0.37,-0.0011,0.0,0.09656]
[1777846757516,53.3,79182.78,0.37,-0.00107,0.0,0.09392]
[1777846762551,53.3,79185.33,0.37,-0.00106,0.0,0.0934]
[1777846767587,53.3,79169.84,0.37,-0.0011,0.0,0.0966]
[1777846769601,53.3,79154.71,0.37,-0.00114,0.0,0.09982]
[1777846773798,53.3,79159.91,0.37,-0.00111,0.0,0.09783]
[1777846775643,53.3,79170.85,0.37,-0.00109,0.0,0.09553]
[1777846780679,53.3,79176.15,0.37,-0.00107,0.0,0.09444]
[1777846782693,53.3,79187.21,0.37,-0.00104,0.0,0.09219]
[1777846783870,53.3,79206.6,0.37,-0.001,0.0,0.08836]
[1777846789741,53.3,79203.75,0.37,-0.001,0.0,0.08891]
[1777846794778,53.3,79212.53,0.37,-0.00098,0.0,0.08722]
[1777846799811,53.3,79214.16,0.37,-0.00098,0.0,0.08691]
[1777846802832,53.3,79203.96,0.37,-0.001,0.0,0.08887]
[1777846807868,53.3,79206.34,0.37,-0.001,0.0,0.08841]
[1777846811896,53.3,79192.45,0.37,-0.00103,0.0,0.09114]
[1777846816931,53.3,79189.74,0.37,-0.00104,0.0,0.09168]
[1777846821967,53.3,79184.81,0.37,-0.00105,0.0,0.09267]
[1777846826153,53.3,79186.67,0.37,-0.00105,0.0,0.0923]
[1777846826224,53.3,79179.13,0.37,-0.00106,0.0,0.09383]
[1777846831029,53.3,79181.91,0.37,-0.00105,0.0,0.09243]
[1777846833941,53.3,79180.34,0.37,-0.00105,0.0,0.09274]
[1777846834221,53.3,79180.26,0.37,-0.00105,0.0,0.09276]
[1777846835620,53.3,79180.26,0.37,-0.00105,0.0,0.09276]
[1777846836064,53.3,79180.46,0.37,-0.00105,0.0,0.09272]
[1777846837290,53.3,79180.46,0.37,-0.00105,0.0,0.09272]
[1777846837337,53.3,79180.46,0.37,-0.00105,0.0,0.09272]
[1777846837377,53.3,79153.85,0.37,-0.00112,0.0,0.09825]
[1777846838607,53.3,79153.85,0.37,-0.00112,0.0,0.09825]
[1777846839085,53.3,79148.04,0.37,-0.00114,0.0,0.09949]
[1777846840200,53.3,79148.04,0.37,-0.00114,0.0,0.09949]
[1777846840301,53.3,79142.1,0.37,-0.00115,0.0,0.10078]
[1777846843121,53.3,79134.99,0.37,-0.00117,0.0,0.10234]
[1777846844297,53.3,79126.84,0.37,-0.0012,0.0,0.10416]
[1777846848106,53.3,79129.15,0.37,-0.00119,0.0,0.10364]
[1777846848205,53.3,79159.06,0.37,-0.00111,0.0,0.09714]
[1777846850900,53.3,79159.94,0.37,-0.00111,0.0,0.09696]
[1777846851169,53.3,79157.39,0.37,-0.00111,0.0,0.0975]
[1777846852176,53.3,79148.48,0.37,-0.00114,0.0,0.0994]
[1777846854366,53.3,79139.32,0.37,-0.00116,0.0,0.10139]
[1777846858725,53.3,79140.8,0.37,-0.00116,0.0,0.10107]
[1777846859244,53.3,79137.43,0.37,-0.00117,0.0,0.10181]
[1777846860114,53.3,79137.43,0.37,-0.00117,0.0,0.10181]
[1777846860238,53.3,79188.78,0.37,-0.00103,0.0,0.09105]
[1777846861244,53.3,79211.26,0.37,-0.00098,0.0,0.08667]
[1777846864436,53.3,79201.33,0.37,-0.001,0.0,0.08858]
[1777846867286,53.3,79193.44,0.37,-0.00102,0.0,0.09013]
[1777846870307,53.3,79178.54,0.37,-0.00106,0.0,0.09311]
[1777846874509,53.3,79194.22,0.37,-0.00102,0.0,0.08997]
[1777846880377,53.3,79197.28,0.37,-0.00101,0.0,0.08937]
[1777846885425,53.3,79192.95,0.37,-0.00102,0.0,0.09022]
[1777846887438,53.3,79184.3,0.37,-0.00104,0.0,0.09195]
[1777846892473,53.3,79182.33,0.37,-0.00104,0.0,0.09151]
[1777846896501,53.3,79190.58,0.37,-0.00102,0.0,0.08988]
[1777846901536,53.3,79188.76,0.37,-0.00102,0.0,0.09024]
[1777846904719,53.3,79200.84,0.37,-0.00099,0.0,0.08788]
[1777846910600,53.3,79200.93,0.37,-0.00099,0.0,0.08786]
[1777846915635,53.3,79201.69,0.37,-0.00099,0.0,0.08771]
[1777846920671,53.3,79195.42,0.37,-0.00101,0.0,0.08893]
[1777846922685,53.3,79187.52,0.37,-0.00103,0.0,0.09048]
[1777846926715,53.3,79180.17,0.37,-0.00104,0.0,0.09195]
[1777846927721,53.3,79167.82,0.37,-0.00108,0.0,0.09446]
[1777846932755,53.3,79153.46,0.37,-0.00111,0.0,0.09746]
[1777846933762,53.3,79146.45,0.37,-0.00113,0.0,0.09896]
[1777846938798,53.3,79146.34,0.37,-0.00113,0.0,0.09898]
[1777846943833,53.3,79139.78,0.37,-0.00115,0.0,0.1004]
[1777846948868,53.3,79137.61,0.37,-0.00116,0.0,0.10087]
[1777846951889,53.3,79150.22,0.37,-0.00111,0.0,0.09728]
[1777846952901,53.3,79160.39,0.37,-0.00108,0.0,0.09515]
[1777846957932,53.3,79162.59,0.37,-0.00108,0.0,0.09469]
[1777846958939,53.3,79155.27,0.37,-0.0011,0.0,0.09622]
[1777846959946,53.3,79142.65,0.37,-0.00113,0.0,0.09889]
[1777846961960,53.3,79135.91,0.37,-0.00115,0.0,0.10035]
[1777846965149,53.3,79144.92,0.37,-0.00113,0.0,0.09841]
[1777846971022,53.3,79137.89,0.37,-0.00114,0.0,0.09992]
[1777846976058,53.3,79134.19,0.37,-0.00115,0.0,0.10072]
[1777846977065,53.3,79125.54,0.37,-0.00118,0.0,0.10263]
[1777846982129,53.3,79110.31,0.37,-0.00122,0.0,0.10606]
[1777846983122,53.3,79095.28,0.37,-0.00127,0.0,0.10955]
[1777846988162,53.3,79095.89,0.37,-0.00126,0.0,0.10941]
[1777846992186,53.3,79088.23,0.37,-0.00129,0.0,0.11122]
[1777846994199,53.3,79080.11,0.37,-0.00131,0.0,0.11317]
[1777846995370,53.3,79062.57,0.37,-0.00137,0.0,0.1175]
[1777846997222,53.3,79068.95,0.37,-0.00135,0.0,0.11591]
[1777847000242,53.3,79054.02,0.37,-0.0014,0.0,0.11966]
[1777847003266,53.3,79043.86,0.37,-0.00143,0.0,0.12227]
[1777847004274,53.3,79034.04,0.37,-0.00146,0.0,0.12485]
[1777847005460,53.3,79003.07,0.37,-0.00157,0.0,0.13328]
[1777847007295,53.3,78988.26,0.37,-0.00163,0.0,0.1375]
[1777847012331,53.3,78963.42,0.37,-0.00171,0.0,0.14364]
[1777847014345,53.3,78974.14,0.37,-0.00167,0.0,0.14045]
[1777847015530,53.3,78983.7,0.37,-0.00163,0.0,0.13767]
[1777847018372,53.3,78992.98,0.37,-0.0016,0.0,0.13501]
[1777847019379,53.3,78999.64,0.37,-0.00157,0.0,0.13313]
[1777847020391,53.3,78999.64,0.37,-0.00157,0.0,0.13313]
[1777847020491,53.3,78979.12,0.37,-0.00165,0.0,0.13899]
[1777847021294,53.3,78979.12,0.37,-0.00165,0.0,0.13899]
[1777847021394,53.3,78979.12,0.37,-0.00165,0.0,0.13899]
[1777847022624,53.3,78979.12,0.37,-0.00165,0.0,0.13899]
[1777847022724,53.3,78981.61,0.37,-0.00164,0.0,0.13827]
[1777847027436,53.3,78990.07,0.37,-0.00161,0.0,0.13584]
[1777847028442,53.3,78981.34,0.37,-0.00164,0.0,0.13835]
[1777847030456,53.3,78967.39,0.37,-0.00169,0.0,0.14245]
[1777847032472,53.3,78953.45,0.37,-0.00175,0.0,0.14665]
[1777847037509,53.3,78972.17,0.37,-0.00167,0.0,0.14103]
[1777847042554,53.3,78977.34,0.37,-0.00165,0.0,0.13951]
[1777847044560,53.3,78984.62,0.37,-0.00163,0.0,0.1374]
[1777847049354,53.3,78985.27,0.37,-0.00162,0.0,0.13721]
[1777847049594,53.3,78985.31,0.37,-0.00162,0.0,0.1372]
[1777847054631,53.3,78977.86,0.37,-0.00165,0.0,0.13936]
[1777847059666,53.3,78990.31,0.37,-0.00161,0.0,0.13577]
[1777847062688,53.3,78997.51,0.37,-0.00158,0.0,0.13373]
[1777847067723,53.3,79001.92,0.37,-0.00156,0.0,0.13249]
[1777847072757,53.3,79002.47,0.37,-0.00155,0.0,0.13123]
[1777847077792,53.3,79003.36,0.37,-0.00154,0.0,0.13098]
[1777847082827,53.3,78999.41,0.37,-0.00156,0.0,0.13208]
[1777847087862,53.3,79000.6,0.37,-0.00155,0.0,0.13175]
[1777847091890,53.3,79007.64,0.37,-0.00153,0.0,0.1298]
[1777847096926,53.3,79007.84,0.37,-0.00153,0.0,0.12975]
[1777847101961,53.3,79006.7,0.37,-0.00153,0.0,0.13006]
[1777847106996,53.3,79004.48,0.37,-0.00154,0.0,0.13067]
[1777847112032,53.3,79004.16,0.37,-0.00154,0.0,0.13076]
[1777847113037,53.3,78979.18,0.37,-0.00163,0.0,0.13782]
[1777847116060,53.3,78971.87,0.37,-0.00166,0.0,0.13995]
[1777847121094,53.3,78969.97,0.37,-0.00167,0.0,0.14051]
[1777847126324,53.3,78976.79,0.37,-0.00164,0.0,0.13852]
[1777847132172,53.3,78976.36,0.37,-0.00163,0.0,0.13749]
[1777847137207,53.3,78972.26,0.37,-0.00165,0.0,0.13868]
[1777847140228,53.3,78965.31,0.37,-0.00167,0.0,0.14072]
[1777847145263,53.3,78969.15,0.37,-0.00166,0.0,0.13959]
[1777847146466,53.3,78979.63,0.37,-0.00162,0.0,0.13655]
[1777847152314,53.3,78983.96,0.37,-0.0016,0.0,0.13531]
[1777847157350,53.3,78985.29,0.37,-0.0016,0.0,0.13493]
[1777847161377,53.3,78996.47,0.37,-0.00156,0.0,0.13178]
[1777847163392,53.3,79004.22,0.37,-0.00153,0.0,0.12964]
[1777847166606,53.3,78995.38,0.37,-0.00156,0.0,0.13209]
[1777847172454,53.3,78995.6,0.37,-0.00156,0.0,0.13203]
[1777847174468,53.3,79001.98,0.37,-0.00154,0.0,0.13026]
[1777847179503,53.3,79002.75,0.37,-0.00153,0.0,0.13005]
[1777847185545,53.3,78997.53,0.37,-0.00155,0.0,0.13149]
[1777847187335,53.3,79000.25,0.37,-0.00154,0.0,0.13074]
[1777847187559,53.3,79000.25,0.37,-0.00154,0.0,0.13074]
[1777847188566,53.3,79007.82,0.37,-0.00152,0.0,0.12866]
[1777847189270,53.3,79007.82,0.37,-0.00152,0.0,0.12866]
[1777847191019,53.3,79007.66,0.37,-0.00152,0.0,0.1287]
[1777847191120,53.3,79013.38,0.37,-0.00148,0.0,0.12607]
[1777847191181,53.3,79013.38,0.37,-0.00148,0.0,0.12607]
[1777847191587,53.3,79013.38,0.37,-0.00148,0.0,0.12607]
[1777847196819,53.3,79016.29,0.37,-0.00147,0.0,0.1253]
[1777847202249,53.3,79012.84,0.37,-0.00149,0.0,0.12622]
[1777847207702,53.3,79013.32,0.37,-0.00148,0.0,0.12609]
[1777847212755,53.3,79019.24,0.37,-0.00146,0.0,0.12451]
[1777847217790,53.3,79022.2,0.37,-0.00145,0.0,0.12373]
[1777847222826,53.3,79028.09,0.37,-0.00143,0.0,0.12219]
[1777847227029,53.3,79038.72,0.37,-0.0014,0.0,0.11945]
[1777847232895,53.3,79036.73,0.37,-0.0014,0.0,0.11996]
[1777847237935,53.3,79040.25,0.37,-0.00139,0.0,0.11906]
[1777847241963,53.3,79049.12,0.37,-0.00136,0.0,0.11682]
[1777847245990,53.3,79056.6,0.37,-0.00134,0.0,0.11496]
[1777847251024,53.3,79058.56,0.37,-0.00132,0.0,0.11349]
[1777847256065,53.3,79059.65,0.37,-0.00132,0.0,0.11322]
[1777847260090,53.3,79050.42,0.37,-0.00135,0.0,0.11549]
[1777847266132,53.3,79052.53,0.37,-0.00134,0.0,0.11497]
[1777847271168,53.3,79053.0,0.37,-0.00134,0.0,0.11485]
[1777847276203,53.3,79062.12,0.37,-0.00131,0.0,0.11262]
[1777847279224,53.3,79069.92,0.37,-0.00129,0.0,0.11075]
[1777847282244,53.3,79063.39,0.37,-0.00131,0.0,0.11231]
[1777847284258,53.3,79054.01,0.37,-0.00134,0.0,0.1146]
[1777847287468,53.3,79047.35,0.37,-0.00136,0.0,0.11625]
[1777847290302,53.3,79035.6,0.37,-0.0014,0.0,0.11921]
[1777847295335,53.3,79033.65,0.37,-0.0014,0.0,0.11971]
[1777847300371,53.3,79031.12,0.37,-0.00141,0.0,0.12036]
[1777847305406,53.3,79027.04,0.37,-0.00143,0.0,0.12141]
[1777847307613,53.3,79038.66,0.37,-0.00139,0.0,0.11844]
[1777847311448,53.3,79044.62,0.37,-0.00136,0.0,0.11592]
[1777847316483,53.3,79043.79,0.37,-0.00136,0.0,0.11613]
[1777847317684,53.3,79059.51,0.37,-0.00131,0.0,0.11227]
[1777847320513,53.3,79048.36,0.37,-0.00134,0.0,0.115]
[1777847325546,53.3,79045.74,0.37,-0.00135,0.0,0.11564]
[1777847330583,53.3,79046.5,0.37,-0.00135,0.0,0.11546]
[1777847335617,53.3,79045.56,0.37,-0.00135,0.0,0.11569]
[1777847340652,53.3,79040.65,0.37,-0.00137,0.0,0.11691]
[1777847345694,53.3,79045.29,0.37,-0.00135,0.0,0.11576]
[1777847350729,53.3,79045.4,0.37,-0.00135,0.0,0.11573]
[1777847355764,53.3,79046.27,0.37,-0.00135,0.0,0.11551]
[1777847360799,53.3,79042.12,0.37,-0.00136,0.0,0.11655]
[1777847365833,53.3,79043.41,0.37,-0.00136,0.0,0.11622]
[1777847370875,53.3,79041.83,0.37,-0.00136,0.0,0.11662]
[1777847375905,53.3,79043.95,0.37,-0.00135,0.0,0.11508]
[1777847378105,53.3,79059.63,0.37,-0.0013,0.0,0.11126]
[1777847383961,53.3,79060.15,0.37,-0.0013,0.0,0.11114]
[1777847388996,53.3,79062.37,0.37,-0.00129,0.0,0.1106]
[1777847394031,53.3,79060.77,0.37,-0.00129,0.0,0.11099]
[1777847399066,53.3,79065.54,0.37,-0.00128,0.0,0.10985]
[1777847402087,53.3,79072.04,0.37,-0.00126,0.0,0.10832]
[1777847406114,53.3,79079.84,0.37,-0.00124,0.0,0.1065]
[1777847410143,53.3,79071.11,0.37,-0.00126,0.0,0.10853]
[1777847412157,53.3,79079.3,0.37,-0.00124,0.0,0.10663]
[1777847414174,53.3,79099.98,0.37,-0.00118,0.0,0.10194]
[1777847418203,53.3,79089.3,0.37,-0.00121,0.0,0.10434]
[1777847420217,53.3,79101.31,0.37,-0.00117,0.0,0.10165]
[1777847425253,53.3,79101.67,0.37,-0.00117,0.0,0.10157]
[1777847430288,53.3,79101.83,0.37,-0.00117,0.0,0.10153]
[1777847433309,53.3,79105.61,0.37,-0.00115,0.0,0.0998]
[1777847437337,53.3,79093.8,0.37,-0.00119,0.0,0.1024]
[1777847442396,53.3,79090.0,0.37,-0.0012,0.0,0.10325]
[1777847443401,53.3,79076.06,0.37,-0.00124,0.0,0.10643]
[1777847445415,53.3,79069.46,0.37,-0.00126,0.0,0.10796]
[1777847450450,53.3,79066.15,0.37,-0.00127,0.0,0.10874]
[1777847455485,53.3,79066.03,0.37,-0.00127,0.0,0.10877]
[1777847460521,53.3,79065.58,0.37,-0.00127,0.0,0.10887]
[1777847465555,53.3,79066.27,0.37,-0.00127,0.0,0.10871]
[1777847470590,53.3,79067.24,0.37,-0.00126,0.0,0.10848]
[1777847475625,53.3,79063.21,0.37,-0.00128,0.0,0.10943]
[1777847480661,53.3,79062.94,0.37,-0.00128,0.0,0.1095]
[1777847485696,53.3,79062.23,0.37,-0.00128,0.0,0.10967]
[1777847487710,53.3,79053.27,0.37,-0.00131,0.0,0.11181]
[1777847488882,53.3,79044.99,0.37,-0.00133,0.0,0.11383]
[1777847498952,53.3,79043.11,0.37,-0.00133,0.0,0.11329]
[1777847504831,53.3,79041.46,0.37,-0.00133,0.0,0.11369]
[1777847509866,53.3,79040.08,0.37,-0.00134,0.0,0.11403]
[1777847514901,53.3,79040.39,0.37,-0.00133,0.0,0.11396]
[1777847519935,53.3,79038.17,0.37,-0.00134,0.0,0.1145]
[1777847524971,53.3,79033.28,0.37,-0.00136,0.0,0.11571]
[1777847526987,53.3,79025.55,0.37,-0.00138,0.0,0.11765]
[1777847527992,53.3,79018.92,0.37,-0.0014,0.0,0.11934]
[1777847529167,53.3,79009.75,0.37,-0.00143,0.0,0.12171]
[1777847533036,53.3,79000.16,0.37,-0.00147,0.0,0.12423]
[1777847534040,53.3,78989.63,0.37,-0.0015,0.0,0.12705]
[1777847535558,53.3,78987.29,0.37,-0.00151,0.0,0.12769]
[1777847536055,53.3,78984.43,0.37,-0.00152,0.0,0.12847]
[1777847541094,53.3,78981.6,0.37,-0.00153,0.0,0.12925]
[1777847546124,53.3,78988.71,0.37,-0.00151,0.0,0.1273]
[1777847547131,53.3,78998.58,0.37,-0.00147,0.0,0.12465]
[1777847551164,53.3,79013.67,0.37,-0.00141,0.0,0.11965]
[1777847556195,53.3,79011.53,0.37,-0.00142,0.0,0.1202]
[1777847562242,53.3,79011.23,0.37,-0.00142,0.0,0.12028]
[1777847564252,53.3,79020.11,0.37,-0.00139,0.0,0.118]
[1777847566266,53.3,79028.82,0.37,-0.00136,0.0,0.11581]
[1777847571302,53.3,79033.84,0.37,-0.00134,0.0,0.11457]
[1777847572614,53.3,79039.77,0.37,-0.00132,0.0,0.11311]
[1777847573315,53.3,79040.64,0.37,-0.00132,0.0,0.1129]
[1777847578350,53.3,79031.28,0.37,-0.00135,0.0,0.1152]
[1777847583388,53.3,79032.27,0.37,-0.00135,0.0,0.11496]
[1777847588421,53.3,79031.94,0.37,-0.00135,0.0,0.11504]
[1777847593455,53.3,79034.23,0.37,-0.00134,0.0,0.11447]
[1777847598497,53.3,79035.16,0.37,-0.00134,0.0,0.11424]
[1777847600504,53.3,79056.8,0.37,-0.00127,0.0,0.10902]
[1777847602517,53.3,79063.21,0.37,-0.00125,0.0,0.10751]
[1777847607553,53.3,79065.59,0.37,-0.00125,0.0,0.10696]
[1777847611582,53.3,79072.03,0.37,-0.00122,0.0,0.10453]
[1777847615609,53.3,79081.84,0.37,-0.00119,0.0,0.10232]
[1777847619802,53.3,79088.33,0.37,-0.00117,0.0,0.10088]
[1777847625680,53.3,79091.33,0.37,-0.00116,0.0,0.10022]
[1777847630716,53.3,79089.22,0.37,-0.00117,0.0,0.10068]
[1777847635750,53.3,79090.22,0.37,-0.00116,0.0,0.10046]
[1777847638770,53.3,79100.5,0.37,-0.00114,0.0,0.09822]
[1777847643807,53.3,79107.11,0.37,-0.00112,0.0,0.09681]
[1777847645821,53.3,79115.21,0.37,-0.0011,0.0,0.0951]
[1777847646830,53.3,79108.27,0.37,-0.00111,0.0,0.09656]
[1777847648842,53.3,79117.11,0.37,-0.00109,0.0,0.0947]
[1777847652876,53.3,79126.89,0.37,-0.00107,0.0,0.09268]
[1777847653887,53.3,79155.38,0.37,-0.00099,0.0,0.08702]
[1777847655899,53.3,79161.75,0.37,-0.00098,0.0,0.08579]
[1777847657913,53.3,79154.87,0.37,-0.001,0.0,0.08712]
[1777847660091,53.3,79161.46,0.37,-0.00098,0.0,0.08585]
[1777847665970,53.3,79163.22,0.37,-0.00098,0.0,0.08551]
[1777847671007,53.3,79160.36,0.37,-0.00097,0.0,0.08526]
[1777847676043,53.3,79154.62,0.37,-0.00099,0.0,0.08636]
[1777847680237,53.3,79167.75,0.37,-0.00096,0.0,0.08387]
[1777847686113,53.3,79171.37,0.37,-0.00095,0.0,0.08319]
[1777847691150,53.3,79170.57,0.37,-0.00095,0.0,0.08334]
[1777847696184,53.3,79168.13,0.37,-0.00096,0.0,0.0838]
[1777847701220,53.3,79168.79,0.37,-0.00095,0.0,0.08368]
[1777847706258,53.3,79158.07,0.37,-0.00098,0.0,0.0857]
[1777847711294,53.3,79162.01,0.37,-0.00097,0.0,0.08495]
[1777847713309,53.3,79152.46,0.37,-0.00099,0.0,0.08677]
[1777847714315,53.3,79144.66,0.37,-0.00101,0.0,0.08829]
[1777847716328,53.3,79137.96,0.37,-0.00103,0.0,0.08961]
[1777847720521,53.3,79131.59,0.37,-0.00104,0.0,0.09089]
[1777847724384,53.3,79145.14,0.37,-0.00101,0.0,0.0882]
[1777847727405,53.3,79151.72,0.37,-0.00099,0.0,0.08692]
[1777847732440,53.3,79153.37,0.37,-0.00098,0.0,0.0858]
[1777847734397,53.3,79153.13,0.37,-0.00098,0.0,0.08584]
[1777847734455,53.3,79153.16,0.37,-0.00098,0.0,0.08584]
[1777847735412,53.3,79153.16,0.37,-0.00098,0.0,0.08584]
[1777847735463,53.3,79149.39,0.37,-0.00099,0.0,0.08656]
[1777847740676,53.3,79144.62,0.37,-0.001,0.0,0.08748]
[1777847746540,53.3,79139.6,0.37,-0.00101,0.0,0.08846]
[1777847751578,53.3,79140.43,0.37,-0.00101,0.0,0.0883]
[1777847756610,53.3,79138.97,0.37,-0.00102,0.0,0.08859]
[1777847761645,53.3,79136.61,0.37,-0.00102,0.0,0.08905]
[1777847764666,53.3,79129.47,0.37,-0.00104,0.0,0.09047]
[1777847769702,53.3,79127.62,0.37,-0.00104,0.0,0.09085]
[1777847772728,53.3,79119.18,0.37,-0.00107,0.0,0.09256]
[1777847777760,53.3,79130.57,0.37,-0.00104,0.0,0.09025]
[1777847783799,53.3,79130.94,0.37,-0.00104,0.0,0.09018]
[1777847784807,53.3,79124.5,0.37,-0.00105,0.0,0.09148]
[1777847787827,53.3,79117.31,0.37,-0.00107,0.0,0.09294]
[1777847789840,53.3,79110.57,0.37,-0.00109,0.0,0.09434]
[1777847794877,53.3,79103.64,0.37,-0.0011,0.0,0.09491]
[1777847800003,53.3,79102.48,0.37,-0.0011,0.0,0.09516]
[1777847806011,53.3,79099.91,0.37,-0.00111,0.0,0.0957]
[1777847806048,53.3,79093.53,0.37,-0.00112,0.0,0.09705]
[1777847809983,53.3,79104.43,0.37,-0.0011,0.0,0.09475]
[1777847815015,53.3,79103.78,0.37,-0.0011,0.0,0.09489]
[1777847820052,53.3,79096.72,0.37,-0.00112,0.0,0.09637]
[1777847821250,53.3,79088.74,0.37,-0.00114,0.0,0.09808]
[1777847826130,53.3,79081.35,0.37,-0.00116,0.0,0.09969]
[1777847831320,53.3,79084.52,0.37,-0.00115,0.0,0.099]
[1777847837172,53.3,79085.21,0.37,-0.00115,0.0,0.09885]
[1777847839190,53.3,79091.63,0.37,-0.00113,0.0,0.09746]
[1777847844221,53.3,79091.05,0.37,-0.00113,0.0,0.09758]
[1777847849255,53.3,79093.19,0.37,-0.00113,0.0,0.09713]
[1777847851464,53.3,79101.91,0.37,-0.00109,0.0,0.09441]
[1777847857314,53.3,79104.9,0.37,-0.00108,0.0,0.09379]
[1777847862346,53.3,79109.69,0.37,-0.00107,0.0,0.0928]
[1777847867380,53.3,79108.99,0.37,-0.00107,0.0,0.09294]
[1777847872417,53.3,79108.69,0.37,-0.00107,0.0,0.093]
[1777847877452,53.3,79108.02,0.37,-0.00108,0.0,0.09314]
[1777847881675,53.3,79123.0,0.37,-0.00104,0.0,0.0901]
[1777847883494,53.3,79130.19,0.37,-0.00102,0.0,0.08867]
[1777847888529,53.3,79129.61,0.37,-0.00102,0.0,0.08878]
[1777847893564,53.3,79130.87,0.37,-0.00102,0.0,0.08854]
[1777847899606,53.3,79131.15,0.37,-0.00102,0.0,0.08848]
[1777847904643,53.3,79130.96,0.37,-0.00102,0.0,0.08852]
[1777847908671,53.3,79121.0,0.37,-0.00104,0.0,0.0905]
[1777847913707,53.3,79117.62,0.37,-0.00104,0.0,0.09034]
[1777847914715,53.3,79125.03,0.37,-0.00102,0.0,0.08886]
[1777847919748,53.3,79123.44,0.37,-0.00103,0.0,0.08918]
[1777847924783,53.3,79121.83,0.37,-0.00103,0.0,0.0895]
[1777847926800,53.3,79130.32,0.37,-0.00101,0.0,0.08782]
[1777847931832,53.3,79132.1,0.37,-0.00101,0.0,0.08747]
[1777847936867,53.3,79134.86,0.37,-0.001,0.0,0.08694]
[1777847938881,53.3,79143.53,0.37,-0.00098,0.0,0.08527]
[1777847943916,53.3,79144.75,0.37,-0.00097,0.0,0.08504]
[1777847948952,53.3,79141.78,0.37,-0.00098,0.0,0.0856]
[1777847954995,53.3,79137.65,0.37,-0.00099,0.0,0.0864]
[1777847960031,53.3,79128.45,0.37,-0.00101,0.0,0.08819]
[1777847966073,53.3,79125.85,0.37,-0.00102,0.0,0.0887]
[1777847971108,53.3,79123.5,0.37,-0.00102,0.0,0.08834]
[1777847975136,53.3,79116.63,0.37,-0.00103,0.0,0.0897]
[1777847980171,53.3,79116.19,0.37,-0.00104,0.0,0.08979]
[1777847986214,53.3,79118.37,0.37,-0.00103,0.0,0.08935]
[1777847991248,53.3,79116.58,0.37,-0.00103,0.0,0.08971]
[1777847998298,53.3,79114.78,0.37,-0.00104,0.0,0.09007]
[1777848000313,53.3,79132.11,0.37,-0.001,0.0,0.08666]
[1777848002516,53.3,79143.53,0.37,-0.00097,0.0,0.08447]
[1777848007362,53.3,79152.96,0.37,-0.00095,0.0,0.08271]
[1777848009376,53.3,79161.34,0.37,-0.00093,0.0,0.08116]
[1777848014410,53.3,79161.89,0.37,-0.00093,0.0,0.08106]
[1777848019445,53.3,79158.96,0.37,-0.00093,0.0,0.0816]
[1777848024480,53.3,79159.57,0.37,-0.00093,0.0,0.08149]
[1777848029515,53.3,79159.82,0.37,-0.00093,0.0,0.08144]
[1777848031530,53.3,79168.17,0.37,-0.0009,0.0,0.07917]
[1777848037572,53.3,79168.07,0.37,-0.0009,0.0,0.07919]
[1777848042796,53.3,79170.43,0.37,-0.0009,0.0,0.07877]
[1777848048651,53.3,79168.54,0.37,-0.0009,0.0,0.0791]
[1777848051678,53.3,79184.57,0.37,-0.00087,0.0,0.07629]
[1777848056712,53.3,79188.16,0.37,-0.00086,0.0,0.07567]
[1777848061749,53.3,79185.69,0.37,-0.00086,0.0,0.0761]
[1777848065775,53.3,79173.83,0.37,-0.00089,0.0,0.07816]
[1777848070817,53.3,79170.48,0.37,-0.0009,0.0,0.07876]
[1777848073006,53.3,79176.99,0.37,-0.00088,0.0,0.07761]
[1777848078867,53.3,79174.08,0.37,-0.00089,0.0,0.07812]
[1777848080881,53.3,79167.39,0.37,-0.0009,0.0,0.07931]
[1777848085916,53.3,79164.25,0.37,-0.00091,0.0,0.07987]
[1777848090951,53.3,79165.69,0.37,-0.00091,0.0,0.07961]
[1777848095986,53.3,79165.82,0.37,-0.0009,0.0,0.07883]
[1777848102034,53.3,79166.01,0.37,-0.0009,0.0,0.0788]
[1777848107064,53.3,79165.2,0.37,-0.0009,0.0,0.07894]
[1777848110084,53.3,79172.68,0.37,-0.00088,0.0,0.07762]
[1777848113106,53.3,79179.87,0.37,-0.00087,0.0,0.07637]
[1777848116127,53.3,79186.35,0.37,-0.00086,0.0,0.07525]
[1777848121163,53.3,79192.66,0.37,-0.00084,0.0,0.07418]
[1777848126197,53.3,79195.75,0.37,-0.00084,0.0,0.07366]
[1777848131232,53.3,79200.21,0.37,-0.00083,0.0,0.07292]
[1777848136270,53.3,79195.45,0.37,-0.00084,0.0,0.07371]
[1777848141305,53.3,79193.59,0.37,-0.00084,0.0,0.07403]
[1777848146340,53.3,79201.22,0.37,-0.00082,0.0,0.07275]
[1777848151375,53.3,79210.75,0.37,-0.0008,0.0,0.0705]
[1777848153567,53.3,79223.39,0.37,-0.00077,0.0,0.06849]
[1777848155418,53.3,79232.65,0.37,-0.00075,0.0,0.06705]
[1777848159446,53.3,79239.55,0.37,-0.00074,0.0,0.066]
[1777848164491,53.3,79237.43,0.37,-0.00075,0.0,0.06632]
[1777848169525,53.3,79239.58,0.37,-0.00074,0.0,0.06599]
[1777848174560,53.3,79242.69,0.37,-0.00074,0.0,0.06552]
[1777848175567,53.3,79255.33,0.37,-0.00071,0.0,0.06364]
[1777848177584,53.3,79267.89,0.37,-0.00069,0.0,0.06182]
[1777848178588,53.3,79283.32,0.37,-0.00066,0.0,0.05965]
[1777848179601,53.3,79299.24,0.37,-0.00064,0.0,0.05748]
[1777848180550,53.3,79299.24,0.37,-0.00064,0.0,0.05748]
[1777848180601,53.3,79300.36,0.37,-0.00064,0.0,0.05733]
[1777848182255,53.3,79300.36,0.37,-0.00064,0.0,0.05733]
[1777848182615,53.3,79298.13,0.37,-0.00064,0.0,0.05763]
[1777848186644,53.3,79290.83,0.37,-0.00065,0.0,0.05862]
[1777848187473,53.3,79290.83,0.37,-0.00065,0.0,0.05862]
[1777848187940,53.3,79290.83,0.37,-0.00065,0.0,0.05862]
[1777848188036,53.3,79299.74,0.37,-0.00064,0.0,0.05742]
[1777848190670,53.3,79291.18,0.37,-0.00065,0.0,0.05857]
[1777848193868,53.3,79282.68,0.37,-0.00067,0.0,0.05974]
[1777848195706,53.3,79271.24,0.37,-0.00068,0.0,0.06134]
[1777848197720,53.3,79259.39,0.37,-0.00071,0.0,0.06305]
[1777848199734,53.3,79250.94,0.37,-0.00072,0.0,0.06429]
[1777848202757,53.3,79242.46,0.37,-0.00074,0.0,0.06556]
[1777848207790,53.3,79244.82,0.37,-0.00073,0.0,0.0652]
[1777848211819,53.3,79254.17,0.37,-0.00071,0.0,0.06318]
[1777848217067,53.3,79256.48,0.37,-0.0007,0.0,0.06284]
[1777848217113,53.3,79266.89,0.37,-0.00069,0.0,0.06134]
[1777848218640,53.3,79266.89,0.37,-0.00069,0.0,0.06134]
[1777848218868,53.3,79267.36,0.37,-0.00068,0.0,0.06128]
[1777848219332,53.3,79267.36,0.37,-0.00068,0.0,0.06128]
[1777848219874,53.3,79270.02,0.37,-0.00068,0.0,0.0609]
[1777848222917,53.3,79268.74,0.37,-0.00068,0.0,0.06108]
[1777848222979,53.3,79260.87,0.37,-0.0007,0.0,0.06221]
[1777848224100,53.3,79260.87,0.37,-0.0007,0.0,0.06221]
[1777848224201,53.3,79254.05,0.37,-0.00071,0.0,0.06319]
[1777848229946,53.3,79252.44,0.37,-0.00071,0.0,0.06343]
[1777848234981,53.3,79252.43,0.37,-0.00071,0.0,0.06343]
[1777848240023,53.3,79253.58,0.37,-0.00071,0.0,0.06326]
[1777848244225,53.3,79245.76,0.37,-0.00072,0.0,0.06441]
[1777848247069,53.3,79256.46,0.37,-0.0007,0.0,0.06284]
[1777848249082,53.3,79269.65,0.37,-0.00068,0.0,0.06095]
[1777848254119,53.3,79279.64,0.37,-0.00066,0.0,0.05956]
[1777848257140,53.3,79291.92,0.37,-0.00064,0.0,0.05788]
[1777848262174,53.3,79284.51,0.37,-0.00066,0.0,0.05889]
[1777848267209,53.3,79283.47,0.37,-0.00066,0.0,0.05903]
[1777848271238,53.3,79289.77,0.37,-0.00064,0.0,0.05758]
[1777848276274,53.3,79289.63,0.37,-0.00064,0.0,0.0576]
[1777848281308,53.3,79290.86,0.37,-0.00064,0.0,0.05743]
[1777848286344,53.3,79286.47,0.37,-0.00065,0.0,0.05803]
[1777848289365,53.3,79268.85,0.37,-0.00068,0.0,0.06045]
[1777848292386,53.3,79261.56,0.37,-0.00069,0.0,0.06148]
[1777848297421,53.3,79261.72,0.37,-0.00069,0.0,0.06146]
[1777848302458,53.3,79268.38,0.37,-0.00068,0.0,0.06052]
[1777848307492,53.3,79271.96,0.37,-0.00067,0.0,0.06002]
[1777848312527,53.3,79268.75,0.37,-0.00068,0.0,0.06047]
[1777848317562,53.3,79262.02,0.37,-0.00069,0.0,0.06142]
[1777848321591,53.3,79268.95,0.37,-0.00068,0.0,0.06044]
[1777848326627,53.3,79283.54,0.37,-0.00065,0.0,0.05842]
[1777848330653,53.3,79290.58,0.37,-0.00064,0.0,0.05747]
[1777848331659,53.3,79293.24,0.37,-0.00063,0.0,0.05654]
[1777848336695,53.3,79291.36,0.37,-0.00063,0.0,0.05678]
[1777848340723,53.3,79283.62,0.37,-0.00064,0.0,0.05782]
[1777848345758,53.3,79283.13,0.37,-0.00065,0.0,0.05789]
[1777848350793,53.3,79284.28,0.37,-0.00064,0.0,0.05773]
[1777848355828,53.3,79284.39,0.37,-0.00064,0.0,0.05772]
[1777848360863,53.3,79284.88,0.37,-0.00064,0.0,0.05765]
[1777848362877,53.3,79296.23,0.37,-0.00062,0.0,0.05614]
[1777848367914,53.3,79292.26,0.37,-0.00063,0.0,0.05667]
[1777848372953,53.3,79296.04,0.37,-0.00062,0.0,0.05617]
[1777848375151,53.3,79308.37,0.37,-0.0006,0.0,0.05457]
[1777848377991,53.3,79321.59,0.37,-0.00058,0.0,0.0529]
[1777848380019,53.3,79330.3,0.37,-0.00057,0.0,0.05183]
[1777848385225,53.3,79321.85,0.37,-0.00058,0.0,0.05287]
[1777848390075,53.3,79313.72,0.37,-0.0006,0.0,0.05389]
[1777848391080,53.3,79316.18,0.37,-0.00059,0.0,0.05302]
[1777848396116,53.3,79318.49,0.37,-0.00058,0.0,0.05274]
[1777848398130,53.3,79326.59,0.37,-0.00057,0.0,0.05174]
[1777848401155,53.3,79335.32,0.37,-0.00056,0.0,0.05068]
[1777848402683,53.3,79337.93,0.37,-0.00056,0.0,0.05037]
[1777848403165,53.3,79338.69,0.37,-0.00055,0.0,0.05028]
[1777848404258,53.3,79338.69,0.37,-0.00055,0.0,0.05028]
[1777848404275,53.3,79341.64,0.37,-0.00055,0.0,0.04993]
[1777848408201,53.3,79362.71,0.37,-0.00052,0.0,0.0475]
[1777848410508,53.3,79368.61,0.37,-0.00051,0.0,0.04684]
[1777848411222,53.3,79367.48,0.37,-0.00051,0.0,0.04696]
[1777848413237,53.3,79359.88,0.37,-0.00052,0.0,0.04782]
[1777848415436,53.3,79351.63,0.37,-0.00054,0.0,0.04876]
[1777848421295,53.3,79338.38,0.37,-0.00055,0.0,0.05032]
[1777848426329,53.3,79339.97,0.37,-0.00055,0.0,0.05013]
[1777848427335,53.3,79323.81,0.37,-0.00058,0.0,0.05208]
[1777848430356,53.3,79311.97,0.37,-0.00059,0.0,0.05355]
[1777848435392,53.3,79307.67,0.37,-0.0006,0.0,0.0541]
[1777848440428,53.3,79306.45,0.37,-0.0006,0.0,0.05425]
[1777848445464,53.3,79317.58,0.37,-0.00058,0.0,0.05285]
[1777848448483,53.3,79324.13,0.37,-0.00058,0.0,0.05204]
[1777848450498,53.3,79317.1,0.37,-0.00059,0.0,0.05291]
[1777848455533,53.3,79316.19,0.37,-0.00058,0.0,0.05247]
[1777848459561,53.3,79325.22,0.37,-0.00057,0.0,0.05137]
[1777848464596,53.3,79311.67,0.37,-0.00059,0.0,0.05304]
[1777848465788,53.3,79303.88,0.37,-0.0006,0.0,0.05402]
[1777848471646,53.3,79302.83,0.37,-0.0006,0.0,0.05415]
[1777848473660,53.3,79309.3,0.37,-0.00059,0.0,0.05333]
[1777848478694,53.3,79309.72,0.37,-0.00059,0.0,0.05328]
[1777848481715,53.3,79316.89,0.37,-0.00058,0.0,0.05239]
[1777848483730,53.3,79324.72,0.37,-0.00057,0.0,0.05143]
[1777848484737,53.3,79333.98,0.37,-0.00055,0.0,0.05031]
[1777848485928,53.3,79343.91,0.37,-0.00054,0.0,0.04914]
[1777848487757,53.3,79350.45,0.37,-0.00053,0.0,0.04839]
[1777848492792,53.3,79357.33,0.37,-0.00052,0.0,0.0476]
[1777848495998,53.3,79349.08,0.37,-0.00053,0.0,0.04855]
[1777848499841,53.3,79356.49,0.37,-0.00052,0.0,0.0477]
[1777848504876,53.3,79358.13,0.37,-0.00052,0.0,0.04751]
[1777848509911,53.3,79349.55,0.37,-0.00053,0.0,0.04849]
[1777848514946,53.3,79342.79,0.37,-0.00054,0.0,0.04876]
[1777848519981,53.3,79346.6,0.37,-0.00053,0.0,0.04832]
[1777848525017,53.3,79349.82,0.37,-0.00053,0.0,0.04795]
[1777848530052,53.3,79348.65,0.37,-0.00053,0.0,0.04808]
[1777848535087,53.3,79345.25,0.37,-0.00053,0.0,0.04847]
[1777848540122,53.3,79333.41,0.37,-0.00055,0.0,0.04986]
[1777848545157,53.3,79335.3,0.37,-0.00055,0.0,0.04963]
[1777848550192,53.3,79332.94,0.37,-0.00055,0.0,0.04991]
[1777848555228,53.3,79322.76,0.37,-0.00057,0.0,0.05113]
[1777848559257,53.3,79310.94,0.37,-0.00058,0.0,0.05258]
[1777848561272,53.3,79302.52,0.37,-0.0006,0.0,0.05363]
[1777848566492,53.3,79299.27,0.37,-0.0006,0.0,0.05404]
[1777848569326,53.3,79305.93,0.37,-0.00059,0.0,0.0532]
[1777848574361,53.3,79304.45,0.37,-0.00059,0.0,0.05284]
[1777848579396,53.3,79304.09,0.37,-0.00059,0.0,0.05288]
[1777848582417,53.3,79316.18,0.37,-0.00057,0.0,0.05139]
[1777848587451,53.3,79319.03,0.37,-0.00056,0.0,0.05105]
[1777848592489,53.3,79318.27,0.37,-0.00057,0.0,0.05114]
[1777848595508,53.3,79325.82,0.37,-0.00056,0.0,0.05023]
[1777848600542,53.3,79323.77,0.37,-0.00056,0.0,0.05048]
[1777848603564,53.3,79316.42,0.37,-0.00057,0.0,0.05136]
[1777848606585,53.3,79298.87,0.37,-0.00059,0.0,0.05354]
[1777848608599,53.3,79281.95,0.37,-0.00062,0.0,0.05571]
[1777848609606,53.3,79275.17,0.37,-0.00063,0.0,0.05661]
[1777848614641,53.3,79280.69,0.37,-0.00062,0.0,0.05588]
[1777848619677,53.3,79289.09,0.37,-0.00061,0.0,0.05478]
[1777848624712,53.3,79291.46,0.37,-0.00061,0.0,0.05448]
[1777848629747,53.3,79291.55,0.37,-0.00061,0.0,0.05447]
[1777848632769,53.3,79296.93,0.37,-0.00059,0.0,0.05322]
[1777848637805,53.3,79293.29,0.37,-0.0006,0.0,0.05368]
[1777848642840,53.3,79291.49,0.37,-0.0006,0.0,0.05391]
[1777848644856,53.3,79301.53,0.37,-0.00058,0.0,0.05265]
[1777848649889,53.3,79299.07,0.37,-0.00059,0.0,0.05296]
[1777848654926,53.3,79297.92,0.37,-0.00059,0.0,0.0531]
[1777848658952,53.3,79304.45,0.37,-0.00058,0.0,0.05229]
[1777848660967,53.3,79295.24,0.37,-0.00059,0.0,0.05344]
[1777848666001,53.3,79294.02,0.37,-0.0006,0.0,0.05359]
[1777848669024,53.3,79285.05,0.37,-0.00061,0.0,0.05474]
[1777848672047,53.3,79278.6,0.37,-0.00062,0.0,0.05557]
[1777848676077,53.3,79264.02,0.37,-0.00064,0.0,0.05751]
[1777848677276,53.3,79248.95,0.37,-0.00067,0.0,0.05957]
[1777848681111,53.3,79241.99,0.37,-0.00068,0.0,0.06055]
[1777848686146,53.3,79238.7,0.37,-0.00069,0.0,0.06102]
[1777848691181,53.3,79236.45,0.37,-0.00068,0.0,0.06072]
[1777848696215,53.3,79236.46,0.37,-0.00068,0.0,0.06071]
[1777848701255,53.3,79232.79,0.37,-0.00069,0.0,0.06124]
[1777848706285,53.3,79224.01,0.37,-0.00071,0.0,0.0625]
[1777848707486,53.3,79214.04,0.37,-0.00072,0.0,0.06397]
[1777848711326,53.3,79196.1,0.37,-0.00076,0.0,0.06669]
[1777848712336,53.3,79189.54,0.37,-0.00077,0.0,0.06771]
[1777848716364,53.3,79199.7,0.37,-0.00075,0.0,0.06613]
[1777848717557,53.3,79213.21,0.37,-0.00073,0.0,0.06409]
[1777848723413,53.3,79212.02,0.37,-0.00073,0.0,0.06427]
[1777848725427,53.3,79197.87,0.37,-0.00075,0.0,0.06641]
[1777848729455,53.3,79183.51,0.37,-0.00078,0.0,0.06866]
[1777848732476,53.3,79176.86,0.37,-0.0008,0.0,0.06972]
[1777848737698,53.3,79163.68,0.37,-0.00082,0.0,0.07186]
[1777848740532,53.3,79154.96,0.37,-0.00084,0.0,0.07332]
[1777848743553,53.3,79162.02,0.37,-0.00083,0.0,0.07214]
[1777848744566,53.3,79168.66,0.37,-0.00081,0.0,0.07105]
[1777848749596,53.3,79171.91,0.37,-0.0008,0.0,0.07052]
[1777848754645,53.3,79169.09,0.37,-0.0008,0.0,0.07027]
[1777848759678,53.3,79167.31,0.37,-0.00081,0.0,0.07056]
[1777848764713,53.3,79167.59,0.37,-0.00081,0.0,0.07052]
[1777848769750,53.3,79169.94,0.37,-0.0008,0.0,0.07014]
[1777848773776,53.3,79176.31,0.37,-0.00079,0.0,0.06911]
[1777848778812,53.3,79168.27,0.37,-0.0008,0.0,0.07041]
[1777848783846,53.3,79167.46,0.37,-0.00081,0.0,0.07054]
[1777848788881,53.3,79166.34,0.37,-0.00081,0.0,0.07072]
[1777848793916,53.3,79164.91,0.37,-0.00081,0.0,0.07095]
[1777848798952,53.3,79160.98,0.37,-0.00082,0.0,0.0716]
[1777848799958,53.3,79152.69,0.37,-0.00084,0.0,0.07298]
[1777848804995,53.3,79161.31,0.37,-0.00082,0.0,0.07154]
[1777848810031,53.3,79166.75,0.37,-0.00081,0.0,0.07065]
[1777848814059,53.3,79174.92,0.37,-0.00078,0.0,0.06864]
[1777848815066,53.3,79182.68,0.37,-0.00077,0.0,0.06742]
[1777848820100,53.3,79180.82,0.37,-0.00077,0.0,0.06771]
[1777848825136,53.3,79181.09,0.37,-0.00077,0.0,0.06767]
[1777848830171,53.3,79180.12,0.37,-0.00077,0.0,0.06782]
[1777848832189,53.3,79188.6,0.37,-0.00076,0.0,0.0665]
[1777848837223,53.3,79191.98,0.37,-0.00075,0.0,0.06598]
[1777848842258,53.3,79195.71,0.37,-0.00074,0.0,0.06542]
[1777848847293,53.3,79195.99,0.37,-0.00074,0.0,0.06537]
[1777848850314,53.3,79203.91,0.37,-0.00073,0.0,0.06418]
[1777848853335,53.3,79182.5,0.37,-0.00077,0.0,0.06745]
[1777848858557,53.3,79177.15,0.37,-0.00078,0.0,0.06829]
[1777848865419,53.3,79177.9,0.37,-0.00078,0.0,0.06817]
[1777848867434,53.3,79158.36,0.37,-0.00082,0.0,0.07132]
[1777848871463,53.3,79160.98,0.37,-0.0008,0.0,0.07019]
[1777848876498,53.3,79156.91,0.37,-0.00081,0.0,0.07085]
[1777848881534,53.3,79163.41,0.37,-0.0008,0.0,0.06979]
[1777848886569,53.3,79165.71,0.37,-0.00079,0.0,0.06942]
[1777848891605,53.3,79167.85,0.37,-0.00079,0.0,0.06908]
[1777848896640,53.3,79167.99,0.37,-0.00079,0.0,0.06906]
[1777848901674,53.3,79169.51,0.37,-0.00079,0.0,0.06882]
[1777848906708,53.3,79172.4,0.37,-0.00078,0.0,0.06836]
[1777848911744,53.3,79172.84,0.37,-0.00078,0.0,0.06829]
[1777848916785,53.3,79165.04,0.37,-0.0008,0.0,0.06953]
[1777848921820,53.3,79168.16,0.37,-0.00079,0.0,0.06903]
[1777848927857,53.3,79168.67,0.37,-0.00079,0.0,0.06895]
[1777848931885,53.3,79172.17,0.37,-0.00077,0.0,0.06771]
[1777848936924,53.3,79171.65,0.37,-0.00077,0.0,0.06779]
[1777848941957,53.3,79170.99,0.37,-0.00078,0.0,0.06789]
[1777848944979,53.3,79158.63,0.37,-0.0008,0.0,0.06987]
[1777848951021,53.3,79161.4,0.37,-0.00079,0.0,0.06942]
[1777848956056,53.3,79164.9,0.37,-0.00079,0.0,0.06886]
[1777848962098,53.3,79168.64,0.37,-0.00078,0.0,0.06826]
[1777848967137,53.3,79169.95,0.37,-0.00078,0.0,0.06806]
[1777848972169,53.3,79170.14,0.37,-0.00078,0.0,0.06803]
[1777848977203,53.3,79176.12,0.37,-0.00077,0.0,0.06709]
[1777848978210,53.3,79183.3,0.37,-0.00075,0.0,0.06598]
[1777848983244,53.3,79186.08,0.37,-0.00075,0.0,0.06556]
[1777848986267,53.3,79173.62,0.37,-0.00077,0.0,0.06748]
[1777848992309,53.3,79168.75,0.37,-0.00077,0.0,0.06756]
[1777848997343,53.3,79170.03,0.37,-0.00077,0.0,0.06736]
[1777849003386,53.3,79173.59,0.37,-0.00076,0.0,0.06681]
[1777849008421,53.3,79173.96,0.37,-0.00076,0.0,0.06675]
[1777849017484,53.3,79173.64,0.37,-0.00076,0.0,0.0668]
[1777849021266,53.3,79170.25,0.37,-0.00077,0.0,0.06733]
[1777849021512,53.3,79170.69,0.37,-0.00077,0.0,0.06726]
[1777849024125,53.3,79169.19,0.37,-0.00077,0.0,0.06749]
[1777849024532,53.3,79174.08,0.37,-0.00076,0.0,0.06673]
[1777849028560,53.3,79181.52,0.37,-0.00075,0.0,0.06559]
[1777849034603,53.3,79184.96,0.37,-0.00074,0.0,0.06506]
[1777849039864,53.3,79182.41,0.37,-0.00075,0.0,0.06545]
[1777849045680,53.3,79181.18,0.37,-0.00075,0.0,0.06564]
[1777849050714,53.3,79182.47,0.37,-0.00075,0.0,0.06544]
[1777849055750,53.3,79183.95,0.37,-0.00074,0.0,0.06456]
[1777849060787,53.3,79187.03,0.37,-0.00073,0.0,0.06409]
[1777849065820,53.3,79185.6,0.37,-0.00073,0.0,0.06431]
[1777849070854,53.3,79183.23,0.37,-0.00074,0.0,0.06466]
[1777849075892,53.3,79180.7,0.37,-0.00074,0.0,0.06505]
[1777849080925,53.3,79176.43,0.37,-0.00075,0.0,0.0657]
[1777849084953,53.3,79182.95,0.37,-0.00074,0.0,0.06471]
[1777849090219,53.3,79181.59,0.37,-0.00074,0.0,0.06491]
[1777849096031,53.3,79179.59,0.37,-0.00074,0.0,0.06522]
[1777849102072,53.3,79175.26,0.37,-0.00075,0.0,0.06588]
[1777849107107,53.3,79168.64,0.37,-0.00076,0.0,0.0669]
[1777849110128,53.3,79157.24,0.37,-0.00079,0.0,0.0687]
[1777849115163,53.3,79157.09,0.37,-0.00078,0.0,0.06803]
[1777849120198,53.3,79168.86,0.37,-0.00076,0.0,0.06619]
[1777849124225,53.3,79176.37,0.37,-0.00074,0.0,0.06504]
[1777849129262,53.3,79177.89,0.37,-0.00074,0.0,0.06481]
[1777849134299,53.3,79177.3,0.37,-0.00074,0.0,0.0649]
[1777849139331,53.3,79174.41,0.37,-0.00075,0.0,0.06534]
[1777849144371,53.3,79176.02,0.37,-0.00074,0.0,0.06509]
[1777849149401,53.3,79174.34,0.37,-0.00075,0.0,0.06535]
[1777849154436,53.3,79176.49,0.37,-0.00074,0.0,0.06502]
[1777849159470,53.3,79178.5,0.37,-0.00074,0.0,0.06472]
[1777849164506,53.3,79170.97,0.37,-0.00075,0.0,0.06587]
[1777849169541,53.3,79174.49,0.37,-0.00075,0.0,0.06533]
[1777849174576,53.3,79172.63,0.37,-0.00074,0.0,0.06494]
[1777849179611,53.3,79172.85,0.37,-0.00074,0.0,0.06491]
[1777849184647,53.3,79172.93,0.37,-0.00074,0.0,0.0649]
[1777849189681,53.3,79172.36,0.37,-0.00074,0.0,0.06499]
[1777849194716,53.3,79170.49,0.37,-0.00075,0.0,0.06527]
[1777849199752,53.3,79168.19,0.37,-0.00075,0.0,0.06562]
[1777849202780,53.3,79160.16,0.37,-0.00077,0.0,0.06686]
[1777849203787,53.3,79169.73,0.37,-0.00075,0.0,0.06539]
[1777849205809,53.3,79178.0,0.37,-0.00073,0.0,0.06413]
[1777849211071,53.3,79159.23,0.37,-0.00077,0.0,0.06701]
[1777849216882,53.3,79159.0,0.37,-0.00077,0.0,0.06704]
[1777849221916,53.3,79160.16,0.37,-0.00077,0.0,0.06686]
[1777849226953,53.3,79158.85,0.37,-0.00077,0.0,0.06707]
[1777849231990,53.3,79158.61,0.37,-0.00076,0.0,0.06642]
[1777849236021,53.3,79151.08,0.37,-0.00078,0.0,0.0676]
[1777849241282,53.3,79152.94,0.37,-0.00077,0.0,0.06731]
[1777849247095,53.3,79152.18,0.37,-0.00077,0.0,0.06743]
[1777849252136,53.3,79153.08,0.37,-0.00077,0.0,0.06729]
[1777849253136,53.3,79145.5,0.37,-0.00079,0.0,0.06848]
[1777849254145,53.3,79135.96,0.37,-0.00081,0.0,0.07002]
[1777849257164,53.3,79126.79,0.37,-0.00083,0.0,0.07153]
[1777849258172,53.3,79134.74,0.37,-0.00081,0.0,0.07022]
[1777849263211,53.3,79133.75,0.37,-0.00081,0.0,0.07038]
[1777849268249,53.3,79132.6,0.37,-0.00081,0.0,0.07057]
[1777849271268,53.3,79122.65,0.37,-0.00083,0.0,0.07222]
[1777849276308,53.3,79126.59,0.37,-0.00083,0.0,0.07156]
[1777849281341,53.3,79133.61,0.37,-0.00081,0.0,0.0704]
[1777849283353,53.3,79141.12,0.37,-0.0008,0.0,0.06919]
[1777849287380,53.3,79148.8,0.37,-0.00078,0.0,0.06796]
[1777849289393,53.3,79140.31,0.37,-0.0008,0.0,0.06932]
[1777849292415,53.3,79142.77,0.37,-0.00078,0.0,0.06822]
[1777849297452,53.3,79143.28,0.37,-0.00078,0.0,0.06814]
[1777849301710,53.3,79151.94,0.37,-0.00077,0.0,0.06678]
[1777849303492,53.3,79166.35,0.37,-0.00074,0.0,0.06457]
[1777849308528,53.3,79168.19,0.37,-0.00074,0.0,0.06429]
[1777849313571,53.3,79166.77,0.37,-0.00074,0.0,0.0645]
[1777849318598,53.3,79167.72,0.37,-0.00074,0.0,0.06436]
[1777849323633,53.3,79172.95,0.37,-0.00073,0.0,0.06358]
[1777849327995,53.3,79174.83,0.37,-0.00072,0.0,0.0633]
[1777849328046,53.3,79179.37,0.37,-0.00071,0.0,0.06263]
[1777849329350,53.3,79179.37,0.37,-0.00071,0.0,0.06263]
[1777849329449,53.3,79178.83,0.37,-0.00072,0.0,0.06271]
[1777849334571,53.3,79179.06,0.37,-0.00072,0.0,0.06267]
[1777849334711,53.3,79185.22,0.37,-0.0007,0.0,0.06177]
[1777849336724,53.3,79193.08,0.37,-0.00069,0.0,0.06064]
[1777849341990,53.3,79192.94,0.37,-0.00069,0.0,0.06066]
[1777849348808,53.3,79193.04,0.37,-0.00069,0.0,0.06064]
[1777849353844,53.3,79191.96,0.37,-0.00068,0.0,0.06017]
[1777849358879,53.3,79194.12,0.37,-0.00068,0.0,0.05986]
[1777849359885,53.3,79205.75,0.37,-0.00066,0.0,0.05824]
[1777849363920,53.3,79213.3,0.37,-0.00065,0.0,0.05721]
[1777849367946,53.3,79202.72,0.37,-0.00067,0.0,0.05866]
[1777849372983,53.3,79204.18,0.37,-0.00066,0.0,0.05846]
[1777849374995,53.3,79211.98,0.37,-0.00065,0.0,0.05739]
[1777849376003,53.3,79222.18,0.37,-0.00063,0.0,0.05601]
[1777849377009,53.3,79210.74,0.37,-0.00065,0.0,0.05756]
[1777849382274,53.3,79213.47,0.37,-0.00065,0.0,0.05718]
[1777849385073,53.3,79220.3,0.37,-0.00064,0.0,0.05627]
[1777849389101,53.3,79227.69,0.37,-0.00062,0.0,0.05529]
[1777849394136,53.3,79232.54,0.37,-0.00062,0.0,0.05465]
[1777849399173,53.3,79228.62,0.37,-0.00062,0.0,0.05516]
[1777849404206,53.3,79229.64,0.37,-0.00062,0.0,0.05503]
[1777849406220,53.3,79238.89,0.37,-0.00061,0.0,0.05383]
[1777849411255,53.3,79243.55,0.37,-0.00059,0.0,0.05267]
[1777849416290,53.3,79243.41,0.37,-0.00059,0.0,0.05269]
[1777849421326,53.3,79247.94,0.37,-0.00059,0.0,0.05212]
[1777849426361,53.3,79247.63,0.37,-0.00059,0.0,0.05216]
[1777849431395,53.3,79247.0,0.37,-0.00059,0.0,0.05224]
[1777849436430,53.3,79251.3,0.37,-0.00058,0.0,0.0517]
[1777849437437,53.3,79277.02,0.37,-0.00054,0.0,0.04861]
[1777849440458,53.3,79286.25,0.37,-0.00053,0.0,0.04754]
[1777849445492,53.3,79281.19,0.37,-0.00054,0.0,0.04812]
[1777849450528,53.3,79275.48,0.37,-0.00055,0.0,0.04879]
[1777849452544,53.3,79265.58,0.37,-0.00056,0.0,0.04996]
[1777849454558,53.3,79258.89,0.37,-0.00057,0.0,0.05077]
[1777849459593,53.3,79254.47,0.37,-0.00058,0.0,0.05131]
[1777849463621,53.3,79241.38,0.37,-0.0006,0.0,0.05294]
[1777849466645,53.3,79234.84,0.37,-0.00061,0.0,0.05378]
[1777849468657,53.3,79243.55,0.37,-0.00059,0.0,0.05267]
[1777849471677,53.3,79245.92,0.37,-0.00058,0.0,0.05181]
[1777849475705,53.3,79258.49,0.37,-0.00056,0.0,0.05027]
[1777849480740,53.3,79255.39,0.37,-0.00057,0.0,0.05065]
[1777849485775,53.3,79250.6,0.37,-0.00058,0.0,0.05124]
[1777849490810,53.3,79249.82,0.37,-0.00058,0.0,0.05133]
[1777849491818,53.3,79256.8,0.37,-0.00057,0.0,0.05048]
[1777849496853,53.3,79258.79,0.37,-0.00056,0.0,0.05024]
[1777849500880,53.3,79250.37,0.37,-0.00058,0.0,0.05126]
[1777849503146,53.3,79243.5,0.37,-0.00059,0.0,0.05212]
[1777849508937,53.3,79242.23,0.37,-0.00059,0.0,0.05227]
[1777849510950,53.3,79250.58,0.37,-0.00058,0.0,0.05124]
[1777849515987,53.3,79248.83,0.37,-0.00058,0.0,0.05145]
[1777849521021,53.3,79248.37,0.37,-0.00058,0.0,0.05151]
[1777849526056,53.3,79245.92,0.37,-0.00058,0.0,0.05181]
[1777849531091,53.3,79246.27,0.37,-0.00058,0.0,0.05122]
[1777849536126,53.3,79246.8,0.37,-0.00058,0.0,0.05115]
[1777849540156,53.3,79223.67,0.37,-0.00061,0.0,0.05407]
[1777849541163,53.3,79216.61,0.37,-0.00062,0.0,0.05499]
[1777849546202,53.3,79220.25,0.37,-0.00062,0.0,0.05451]
[1777849549223,53.3,79228.45,0.37,-0.0006,0.0,0.05345]
[1777849552244,53.3,79239.35,0.37,-0.00059,0.0,0.05207]
[1777849555266,53.3,79230.31,0.37,-0.0006,0.0,0.05322]
[1777849560303,53.3,79233.61,0.37,-0.0006,0.0,0.0528]
[1777849565336,53.3,79238.01,0.37,-0.00059,0.0,0.05224]
[1777849570371,53.3,79245.13,0.37,-0.00058,0.0,0.05136]
[1777849571545,53.3,79245.13,0.37,-0.00058,0.0,0.05136]
[1777849571647,53.3,79248.05,0.37,-0.00057,0.0,0.051]
[1777849577420,53.3,79249.7,0.37,-0.00057,0.0,0.0508]
[1777849582456,53.3,79247.81,0.37,-0.00057,0.0,0.05103]
[1777849587490,53.3,79247.3,0.37,-0.00058,0.0,0.05109]
[1777849592525,53.3,79242.68,0.37,-0.00058,0.0,0.05111]
[1777849593783,53.3,79231.71,0.37,-0.00059,0.0,0.05247]
[1777849600581,53.3,79228.46,0.37,-0.0006,0.0,0.05288]
[1777849605616,53.3,79225.03,0.37,-0.0006,0.0,0.05332]
[1777849610675,53.3,79226.28,0.37,-0.0006,0.0,0.05316]
[1777849612666,53.3,79218.62,0.37,-0.00061,0.0,0.05414]
[1777849618721,53.3,79216.18,0.37,-0.00062,0.0,0.05446]
[1777849620726,53.3,79197.93,0.37,-0.00065,0.0,0.05688]
[1777849622742,53.3,79191.2,0.37,-0.00066,0.0,0.0578]
[1777849625762,53.3,79173.73,0.37,-0.00069,0.0,0.06025]
[1777849626769,53.3,79165.11,0.37,-0.0007,0.0,0.06149]
[1777849629792,53.3,79129.76,0.37,-0.00077,0.0,0.06682]
[1777849634828,53.3,79118.93,0.37,-0.00079,0.0,0.06854]
[1777849638856,53.3,79106.75,0.37,-0.00082,0.0,0.07052]
[1777849644151,53.3,79108.66,0.37,-0.00081,0.0,0.07021]
[1777849649933,53.3,79119.19,0.37,-0.00079,0.0,0.0685]
[1777849651955,53.3,79121.33,0.37,-0.00078,0.0,0.06746]
[1777849654225,53.3,79150.14,0.37,-0.00072,0.0,0.06304]
[1777849656988,53.3,79166.86,0.37,-0.00069,0.0,0.0606]
[1777849662027,53.3,79172.03,0.37,-0.00068,0.0,0.05986]
[1777849667069,53.3,79174.45,0.37,-0.00068,0.0,0.05952]
[1777849672105,53.3,79174.18,0.37,-0.00068,0.0,0.05955]
[1777849677138,53.3,79175.18,0.37,-0.00068,0.0,0.05941]
[1777849682174,53.3,79174.28,0.37,-0.00068,0.0,0.05954]
[1777849687215,53.3,79176.67,0.37,-0.00068,0.0,0.0592]
[1777849692288,53.3,79175.88,0.37,-0.00068,0.0,0.05931]
[1777849697322,53.3,79168.76,0.37,-0.00069,0.0,0.06032]
[1777849699338,53.3,79160.55,0.37,-0.00071,0.0,0.06151]
[1777849704579,53.3,79151.93,0.37,-0.00072,0.0,0.06277]
[1777849707394,53.3,79142.77,0.37,-0.00074,0.0,0.06414]
[1777849708458,53.3,79142.77,0.37,-0.00074,0.0,0.06414]
[1777849708554,53.3,79142.35,0.37,-0.00074,0.0,0.06421]
[1777849714649,53.3,79140.62,0.37,-0.00073,0.0,0.0638]
[1777849719483,53.3,79149.68,0.37,-0.00072,0.0,0.06245]
[1777849724719,53.3,79148.86,0.37,-0.00072,0.0,0.06257]
[1777849730561,53.3,79152.87,0.37,-0.00071,0.0,0.06198]
[1777849735613,53.3,79150.68,0.37,-0.00072,0.0,0.06231]
[1777849740647,53.3,79157.06,0.37,-0.0007,0.0,0.06137]
[1777849743670,53.3,79149.7,0.37,-0.00072,0.0,0.06245]
[1777849748704,53.3,79146.99,0.37,-0.00072,0.0,0.06285]
[1777849753739,53.3,79145.48,0.37,-0.00073,0.0,0.06308]
[1777849758775,53.3,79143.93,0.37,-0.00073,0.0,0.06331]
[1777849762803,53.3,79133.64,0.37,-0.00075,0.0,0.06486]
[1777849767838,53.3,79129.81,0.37,-0.00076,0.0,0.06545]
[1777849772874,53.3,79123.62,0.37,-0.00076,0.0,0.06573]
[1777849777908,53.3,79119.08,0.37,-0.00077,0.0,0.06643]
[1777849782943,53.3,79121.55,0.37,-0.00076,0.0,0.06605]
[1777849787978,53.3,79121.92,0.37,-0.00076,0.0,0.06599]
[1777849793012,53.3,79122.85,0.37,-0.00076,0.0,0.06584]
[1777849798048,53.3,79122.93,0.37,-0.00076,0.0,0.06583]
[1777849803086,53.3,79122.66,0.37,-0.00076,0.0,0.06587]
[1777849808122,53.3,79126.08,0.37,-0.00076,0.0,0.06535]
[1777849813158,53.3,79119.98,0.37,-0.00077,0.0,0.06629]
[1777849818193,53.3,79116.45,0.37,-0.00077,0.0,0.06684]
[1777849823227,53.3,79116.22,0.37,-0.00077,0.0,0.06688]
[1777849828262,53.3,79117.99,0.37,-0.00077,0.0,0.0666]
[1777849833297,53.3,79118.63,0.37,-0.00076,0.0,0.06582]
[1777849838336,53.3,79116.92,0.37,-0.00077,0.0,0.06608]
[1777849840349,53.3,79107.41,0.37,-0.00078,0.0,0.06758]
[1777849842362,53.3,79113.87,0.37,-0.00077,0.0,0.06656]
[1777849847397,53.3,79108.66,0.37,-0.00078,0.0,0.06738]
[1777849849411,53.3,79117.26,0.37,-0.00076,0.0,0.06603]
[1777849851424,53.3,79110.58,0.37,-0.00078,0.0,0.06708]
[1777849856459,53.3,79108.62,0.37,-0.00078,0.0,0.06739]
[1777849861494,53.3,79107.88,0.37,-0.00078,0.0,0.0675]
[1777849862507,53.3,79121.19,0.37,-0.00076,0.0,0.06542]
[1777849867539,53.3,79119.8,0.37,-0.00076,0.0,0.06563]
[1777849872575,53.3,79120.97,0.37,-0.00076,0.0,0.06545]
[1777849874591,53.3,79111.53,0.37,-0.00078,0.0,0.06693]
[1777849879624,53.3,79111.78,0.37,-0.00078,0.0,0.06689]
[1777849884660,53.3,79101.42,0.37,-0.0008,0.0,0.06854]
[1777849885852,53.3,79089.22,0.37,-0.00082,0.0,0.07052]
[1777849891709,53.3,79094.26,0.37,-0.0008,0.0,0.06898]
[1777849896745,53.3,79098.89,0.37,-0.00079,0.0,0.06824]
[1777849901779,53.3,79096.21,0.37,-0.0008,0.0,0.06867]
[1777849905992,53.3,79088.32,0.37,-0.00082,0.0,0.06995]
[1777849911849,53.3,79083.36,0.37,-0.00083,0.0,0.07077]
[1777849916065,53.3,79076.52,0.37,-0.00084,0.0,0.07191]
[1777849921921,53.3,79075.59,0.37,-0.00084,0.0,0.07207]
[1777849926957,53.3,79073.54,0.37,-0.00085,0.0,0.07241]
[1777849931992,53.3,79072.16,0.37,-0.00085,0.0,0.07265]
[1777849937027,53.3,79076.33,0.37,-0.00084,0.0,0.07194]
[1777849939041,53.3,79088.49,0.37,-0.00081,0.0,0.06992]
[1777849944078,53.3,79093.31,0.37,-0.0008,0.0,0.06914]
[1777849950118,53.3,79087.56,0.37,-0.00082,0.0,0.07007]
[1777849955153,53.3,79075.94,0.37,-0.00083,0.0,0.07127]
[1777849960188,53.3,79075.3,0.37,-0.00083,0.0,0.07138]
[1777849964218,53.3,79086.07,0.37,-0.00081,0.0,0.0696]
[1777849969252,53.3,79085.87,0.37,-0.00081,0.0,0.06963]
[1777849974286,53.3,79083.21,0.37,-0.00082,0.0,0.07007]
[1777849979322,53.3,79080.51,0.37,-0.00082,0.0,0.07051]
[1777849984357,53.3,79074.57,0.37,-0.00084,0.0,0.0715]
[1777849989393,53.3,79075.06,0.37,-0.00083,0.0,0.07142]
[1777849994427,53.3,79075.21,0.37,-0.00083,0.0,0.0714]
[1777849999463,53.3,79075.77,0.37,-0.00083,0.0,0.0713]
[1777850004498,53.3,79079.98,0.37,-0.00082,0.0,0.0706]
[1777850009533,53.3,79071.27,0.37,-0.00084,0.0,0.07206]
[1777850011547,53.3,79059.2,0.37,-0.00086,0.0,0.07337]
[1777850013562,53.3,79052.66,0.37,-0.00088,0.0,0.0745]
[1777850018595,53.3,79050.37,0.37,-0.00088,0.0,0.07489]
[1777850020610,53.3,79043.11,0.37,-0.0009,0.0,0.07617]
[1777850023171,53.3,79042.1,0.37,-0.0009,0.0,0.07635]
[1777850023254,53.3,79042.23,0.37,-0.0009,0.0,0.07633]
[1777850028666,53.3,79042.71,0.37,-0.0009,0.0,0.07624]
[1777850029430,53.3,79042.71,0.37,-0.0009,0.0,0.07624]
[1777850029677,53.3,79041.76,0.37,-0.0009,0.0,0.07641]
[1777850033705,53.3,79049.71,0.37,-0.00088,0.0,0.07501]
[1777850038737,53.3,79057.14,0.37,-0.00087,0.0,0.07372]
[1777850043771,53.3,79055.43,0.37,-0.00087,0.0,0.07401]
[1777850048806,53.3,79058.06,0.37,-0.00086,0.0,0.07356]
[1777850053842,53.3,79059.06,0.37,-0.00086,0.0,0.07339]
[1777850058876,53.3,79059.19,0.37,-0.00086,0.0,0.07337]
[1777850063911,53.3,79058.61,0.37,-0.00086,0.0,0.07347]
[1777850068946,53.3,79058.39,0.37,-0.00086,0.0,0.0735]
[1777850073982,53.3,79063.17,0.37,-0.00084,0.0,0.07194]
[1777850079016,53.3,79063.96,0.37,-0.00084,0.0,0.07181]
[1777850084052,53.3,79062.7,0.37,-0.00084,0.0,0.07202]
[1777850089086,53.3,79058.45,0.37,-0.00085,0.0,0.07274]
[1777850094124,53.3,79061.42,0.37,-0.00085,0.0,0.07224]
[1777850100184,53.3,79061.74,0.37,-0.00085,0.0,0.07219]
[1777850104203,53.3,79068.49,0.37,-0.00083,0.0,0.07105]
[1777850105210,53.3,79060.99,0.37,-0.00085,0.0,0.07231]
[1777850110244,53.3,79058.16,0.37,-0.00085,0.0,0.07279]
[1777850114273,53.3,79045.9,0.37,-0.00088,0.0,0.07491]
[1777850115139,53.3,79045.9,0.37,-0.00088,0.0,0.07491]
[1777850115280,53.3,79039.76,0.37,-0.0009,0.0,0.07599]
[1777850115517,53.3,79039.76,0.37,-0.0009,0.0,0.07599]
[1777850116292,53.3,79020.85,0.37,-0.00094,0.0,0.07941]
[1777850121329,53.3,79020.18,0.37,-0.00094,0.0,0.07954]
[1777850126362,53.3,79023.05,0.37,-0.00093,0.0,0.07901]
[1777850131402,53.3,79027.72,0.37,-0.00091,0.0,0.07737]
[1777850136436,53.3,79024.05,0.37,-0.00092,0.0,0.07803]
[1777850141474,53.3,79010.28,0.37,-0.00096,0.0,0.08057]
[1777850144491,53.3,79003.52,0.37,-0.00097,0.0,0.08184]
[1777850147691,53.3,78996.91,0.37,-0.00099,0.0,0.0831]
[1777850153556,53.3,78991.03,0.37,-0.001,0.0,0.08424]
[1777850157762,53.3,78998.22,0.37,-0.00099,0.0,0.08285]
[1777850161622,53.3,79004.95,0.37,-0.00097,0.0,0.08157]
[1777850166657,53.3,79006.07,0.37,-0.00097,0.0,0.08136]
[1777850171692,53.3,79005.49,0.37,-0.00097,0.0,0.08147]
[1777850176727,53.3,79007.1,0.37,-0.00096,0.0,0.08117]
[1777850181762,53.3,79003.21,0.37,-0.00097,0.0,0.0819]
[1777850184783,53.3,78996.36,0.37,-0.00099,0.0,0.08321]
[1777850188414,53.3,78995.11,0.37,-0.00099,0.0,0.08345]
[1777850188811,53.3,78994.32,0.37,-0.001,0.0,0.0836]
[1777850191832,53.3,78996.95,0.37,-0.00098,0.0,0.08227]
[1777850196870,53.3,78998.9,0.37,-0.00097,0.0,0.08189]
[1777850200898,53.3,79006.42,0.37,-0.00096,0.0,0.08048]
[1777850205930,53.3,79016.09,0.37,-0.00093,0.0,0.07869]
[1777850208113,53.3,79027.36,0.37,-0.00091,0.0,0.07665]
[1777850209959,53.3,79034.62,0.37,-0.00089,0.0,0.07536]
[1777850212574,53.3,79029.22,0.37,-0.0009,0.0,0.07631]
[1777850212979,53.3,79014.94,0.37,-0.00093,0.0,0.0789]
[1777850214441,53.3,79014.94,0.37,-0.00093,0.0,0.0789]
[1777850214994,53.3,79012.06,0.37,-0.00094,0.0,0.07943]
[1777850215904,53.3,79012.06,0.37,-0.00094,0.0,0.07943]
[1777850216004,53.3,79012.11,0.37,-0.00094,0.0,0.07942]
[1777850217323,53.3,79012.11,0.37,-0.00094,0.0,0.07942]
[1777850217386,53.3,79000.86,0.37,-0.00097,0.0,0.08152]
[1777850217611,53.3,79000.86,0.37,-0.00097,0.0,0.08152]
[1777850218343,53.3,79000.86,0.37,-0.00097,0.0,0.08152]
[1777850218350,53.3,78987.87,0.37,-0.001,0.0,0.08401]
[1777850221283,53.3,78987.87,0.37,-0.001,0.0,0.08401]
[1777850221384,53.3,78987.32,0.37,-0.001,0.0,0.08412]
[1777850222054,53.3,78987.32,0.37,-0.001,0.0,0.08412]
[1777850222130,53.3,78987.32,0.37,-0.001,0.0,0.08412]
[1777850228257,53.3,78988.86,0.37,-0.001,0.0,0.08382]
[1777850234129,53.3,78989.86,0.37,-0.001,0.0,0.08363]
[1777850239165,53.3,78990.42,0.37,-0.001,0.0,0.08352]
[1777850244200,53.3,78992.34,0.37,-0.00099,0.0,0.08315]
[1777850249234,53.3,78995.06,0.37,-0.00098,0.0,0.08263]
[1777850252256,53.3,78998.43,0.37,-0.00097,0.0,0.08116]
[1777850257292,53.3,79006.06,0.37,-0.00095,0.0,0.07973]
[1777850262326,53.3,79001.49,0.37,-0.00096,0.0,0.08058]
[1777850267362,53.3,78998.76,0.37,-0.00096,0.0,0.0811]
[1777850268536,53.3,78988.7,0.37,-0.00099,0.0,0.08301]
[1777850274410,53.3,78989.73,0.37,-0.00099,0.0,0.08282]
[1777850279445,53.3,78985.67,0.37,-0.001,0.0,0.0836]
[1777850284485,53.3,78985.62,0.37,-0.001,0.0,0.08361]
[1777850289515,53.3,78981.81,0.37,-0.00101,0.0,0.08435]
[1777850294550,53.3,78987.13,0.37,-0.00099,0.0,0.08332]
[1777850299586,53.3,78986.84,0.37,-0.00099,0.0,0.08337]
[1777850304621,53.3,78987.97,0.37,-0.00099,0.0,0.08315]
[1777850309655,53.3,78984.56,0.37,-0.001,0.0,0.08381]
[1777850314691,53.3,78984.34,0.37,-0.00099,0.0,0.08302]
[1777850320735,53.3,78984.07,0.37,-0.00099,0.0,0.08307]
[1777850323753,53.3,78971.71,0.37,-0.00102,0.0,0.08548]
[1777850326775,53.3,78980.43,0.37,-0.001,0.0,0.08377]
[1777850328964,53.3,78987.06,0.37,-0.00098,0.0,0.08249]
[1777850334831,53.3,78986.93,0.37,-0.00098,0.0,0.08252]
[1777850339866,53.3,78987.4,0.37,-0.00098,0.0,0.08243]
[1777850344905,53.3,78988.1,0.37,-0.00098,0.0,0.08229]
[1777850349936,53.3,78984.76,0.37,-0.00099,0.0,0.08294]
[1777850354971,53.3,78986.35,0.37,-0.00099,0.0,0.08263]
[1777850360011,53.3,78985.77,0.37,-0.00099,0.0,0.08274]
[1777850365047,53.3,78987.03,0.37,-0.00098,0.0,0.0825]
[1777850370083,53.3,78986.94,0.37,-0.00098,0.0,0.08252]
[1777850377132,53.3,78985.83,0.37,-0.00098,0.0,0.0819]
[1777850379314,53.3,78977.39,0.37,-0.001,0.0,0.08352]
[1777850385188,53.3,78981.23,0.37,-0.00099,0.0,0.08278]
[1777850390223,53.3,78977.8,0.37,-0.001,0.0,0.08344]
[1777850395259,53.3,78980.16,0.37,-0.00099,0.0,0.08298]
[1777850400293,53.3,78981.11,0.37,-0.00099,0.0,0.0828]
[1777850405329,53.3,78980.24,0.37,-0.00099,0.0,0.08297]
[1777850410366,53.3,78979.45,0.37,-0.00099,0.0,0.08312]
[1777850415400,53.3,78980.73,0.37,-0.00099,0.0,0.08287]
[1777850420435,53.3,78980.56,0.37,-0.00099,0.0,0.08291]
[1777850425470,53.3,78982.25,0.37,-0.00099,0.0,0.08258]
[1777850431516,53.3,78980.81,0.37,-0.00098,0.0,0.08202]
[1777850433531,53.3,78953.17,0.37,-0.00105,0.0,0.08746]
[1777850438561,53.3,78952.09,0.37,-0.00105,0.0,0.08768]
[1777850443596,53.3,78944.96,0.37,-0.00107,0.0,0.08913]
[1777850448631,53.3,78940.31,0.37,-0.00109,0.0,0.09009]
[1777850453667,53.3,78940.76,0.37,-0.00108,0.0,0.09]
[1777850458702,53.3,78937.08,0.37,-0.00109,0.0,0.09077]
[1777850461723,53.3,78949.11,0.37,-0.00106,0.0,0.08828]
[1777850463737,53.3,78940.04,0.37,-0.00109,0.0,0.09015]
[1777850468772,53.3,78935.95,0.37,-0.0011,0.0,0.091]
[1777850472800,53.3,78944.53,0.37,-0.00107,0.0,0.08922]
[1777850477838,53.3,78943.28,0.37,-0.00108,0.0,0.08948]
[1777850482882,53.3,78942.21,0.37,-0.00108,0.0,0.0897]
[1777850485893,53.3,78952.92,0.37,-0.00105,0.0,0.08751]
[1777850490098,53.3,78964.42,0.37,-0.00102,0.0,0.08521]
[1777850494955,53.3,78947.21,0.37,-0.00106,0.0,0.08779]
[1777850497976,53.3,78938.13,0.37,-0.00108,0.0,0.08965]
[1777850500171,53.3,78930.86,0.37,-0.0011,0.0,0.09116]
[1777850506032,53.3,78931.05,0.37,-0.0011,0.0,0.09112]
[1777850510238,53.3,78923.96,0.37,-0.00112,0.0,0.09263]
[1777850512076,53.3,78914.68,0.37,-0.00115,0.0,0.09462]
[1777850514089,53.3,78907.86,0.37,-0.00117,0.0,0.09612]
[1777850518116,53.3,78898.39,0.37,-0.0012,0.0,0.09822]
[1777850520308,53.3,78912.84,0.37,-0.00115,0.0,0.09502]
[1777850523151,53.3,78901.87,0.37,-0.00118,0.0,0.09744]
[1777850524158,53.3,78895.11,0.37,-0.00121,0.0,0.09896]
[1777850527179,53.3,78888.05,0.37,-0.00123,0.0,0.10057]
[1777850532214,53.3,78884.76,0.37,-0.00124,0.0,0.10133]
[1777850537249,53.3,78887.96,0.37,-0.00123,0.0,0.10059]
[1777850540450,53.3,78896.33,0.37,-0.0012,0.0,0.09869]
[1777850546313,53.3,78893.04,0.37,-0.00121,0.0,0.09943]
[1777850551355,53.3,78891.68,0.37,-0.0012,0.0,0.09877]
[1777850553360,53.3,78882.17,0.37,-0.00123,0.0,0.10094]
[1777850557389,53.3,78873.32,0.37,-0.00126,0.0,0.103]
[1777850560591,53.3,78860.22,0.37,-0.0013,0.0,0.10611]
[1777850563437,53.3,78868.99,0.37,-0.00127,0.0,0.10402]
[1777850565447,53.3,78862.61,0.37,-0.0013,0.0,0.10554]
[1777850570663,53.3,78853.03,0.37,-0.00133,0.0,0.10786]
[1777850575516,53.3,78837.18,0.37,-0.00138,0.0,0.1118]
[1777850576526,53.3,78826.58,0.37,-0.00142,0.0,0.1145]
[1777850578538,53.3,78812.0,0.37,-0.00147,0.0,0.11832]
[1777850580739,53.3,78819.88,0.37,-0.00144,0.0,0.11624]
[1777850584580,53.3,78810.46,0.37,-0.00147,0.0,0.11873]
[1777850587601,53.3,78797.59,0.37,-0.00152,0.0,0.1222]
[1777850589615,53.3,78790.06,0.37,-0.00155,0.0,0.12428]
[1777850592635,53.3,78783.81,0.37,-0.00157,0.0,0.12602]
[1777850595657,53.3,78775.91,0.37,-0.00161,0.0,0.12826]
[1777850597671,53.3,78769.36,0.37,-0.00163,0.0,0.13014]
[1777850599685,53.3,78762.1,0.37,-0.00166,0.0,0.13225]
[1777850602707,53.3,78743.22,0.37,-0.00174,0.0,0.13789]
[1777850607747,53.3,78738.35,0.37,-0.00176,0.0,0.13938]
[1777850608754,53.3,78756.1,0.37,-0.00169,0.0,0.13402]
[1777850609084,53.3,78756.1,0.37,-0.00169,0.0,0.13402]
[1777850609761,53.3,78741.88,0.37,-0.00174,0.0,0.1383]
[1777850610767,53.3,78734.2,0.37,-0.00178,0.0,0.14066]
[1777850611785,53.3,78716.54,0.37,-0.00184,0.0,0.14491]
[1777850612783,53.3,78707.75,0.37,-0.00188,0.0,0.14773]
[1777850613808,53.3,78698.22,0.37,-0.00192,0.0,0.15085]
[1777850614797,53.3,78685.29,0.37,-0.00198,0.0,0.15516]
[1777850615855,53.3,78685.29,0.37,-0.00198,0.0,0.15516]
[1777850615960,53.3,78656.32,0.37,-0.00213,1e-05,0.16524]
[1777850616878,53.3,78656.32,0.37,-0.00213,1e-05,0.16524]
[1777850616951,53.3,78623.38,0.37,-0.0023,1e-05,0.17739]
[1777850619868,53.3,78629.33,0.37,-0.00227,1e-05,0.17514]
[1777850620857,53.3,78645.47,0.37,-0.00218,1e-05,0.16916]
[1777850621969,53.3,78667.0,0.37,-0.00207,0.0,0.16146]
[1777850625913,53.3,78688.7,0.37,-0.00197,0.0,0.15401]
[1777850627923,53.3,78711.01,0.37,-0.00186,0.0,0.14668]
[1777850632959,53.3,78707.15,0.37,-0.00188,0.0,0.14793]
[1777850637994,53.3,78715.03,0.37,-0.00185,0.0,0.14539]
[1777850640017,53.3,78707.29,0.37,-0.00188,0.0,0.14788]
[1777850641020,53.3,78697.45,0.37,-0.00193,0.0,0.1511]
[1777850644040,53.3,78690.44,0.37,-0.00196,0.0,0.15343]
[1777850649075,53.3,78692.12,0.37,-0.00195,0.0,0.15287]
[1777850653104,53.3,78706.87,0.37,-0.00188,0.0,0.14802]
[1777850655117,53.3,78712.97,0.37,-0.00186,0.0,0.14605]
[1777850658143,53.3,78723.38,0.37,-0.00181,0.0,0.14275]
[1777850663177,53.3,78727.67,0.37,-0.00179,0.0,0.1414]
[1777850668213,53.3,78727.01,0.37,-0.00179,0.0,0.14161]
[1777850670227,53.3,78715.21,0.37,-0.00185,0.0,0.14533]
[1777850671432,53.3,78717.45,0.37,-0.00182,0.0,0.14331]
[1777850676269,53.3,78710.17,0.37,-0.00185,0.0,0.14562]
[1777850679290,53.3,78719.65,0.37,-0.00181,0.0,0.14261]
[1777850680297,53.3,78733.93,0.37,-0.00175,0.0,0.13819]
[1777850685338,53.3,78738.09,0.37,-0.00173,0.0,0.13692]
[1777850690375,53.3,78740.17,0.37,-0.00172,0.0,0.1363]
[1777850694531,53.3,78740.41,0.37,-0.00172,0.0,0.13622]
[1777850694632,53.3,78741.76,0.37,-0.00171,0.0,0.13582]
[1777850696259,53.3,78741.76,0.37,-0.00171,0.0,0.13582]
[1777850696949,53.3,78741.76,0.37,-0.00171,0.0,0.13582]
[1777850701625,53.3,78743.59,0.37,-0.00171,0.0,0.13527]
[1777850701643,53.3,78743.33,0.37,-0.00171,0.0,0.13534]
[1777850703302,53.3,78743.33,0.37,-0.00171,0.0,0.13534]
[1777850703463,53.3,78743.33,0.37,-0.00171,0.0,0.13534]
[1777850704476,53.3,78735.26,0.37,-0.00174,0.0,0.13778]
[1777850706390,53.3,78729.37,0.37,-0.00177,0.0,0.13959]
[1777850706494,53.3,78725.64,0.37,-0.00178,0.0,0.14074]
[1777850709354,53.3,78722.84,0.37,-0.0018,0.0,0.14161]
[1777850709516,53.3,78716.88,0.37,-0.00182,0.0,0.14349]
[1777850711095,53.3,78716.88,0.37,-0.00182,0.0,0.14349]
[1777850710740,53.3,78705.02,0.37,-0.00187,0.0,0.14728]
[1777850711713,53.3,78704.52,0.37,-0.00188,0.0,0.14744]
[1777850717574,53.3,78704.54,0.37,-0.00188,0.0,0.14743]
[1777850718580,53.3,78713.37,0.37,-0.00184,0.0,0.1446]
[1777850719587,53.3,78720.95,0.37,-0.0018,0.0,0.14221]
[1777850724621,53.3,78725.84,0.37,-0.00178,0.0,0.14068]
[1777850729657,53.3,78725.92,0.37,-0.00178,0.0,0.14066]
[1777850734691,53.3,78720.41,0.37,-0.00179,0.0,0.14108]
[1777850739726,53.3,78721.77,0.37,-0.00178,0.0,0.14065]
[1777850741926,53.3,78728.84,0.37,-0.00175,0.0,0.13847]
[1777850747783,53.3,78734.98,0.37,-0.00173,0.0,0.1366]
[1777850752823,53.3,78733.42,0.37,-0.00173,0.0,0.13708]
[1777850757858,53.3,78733.31,0.37,-0.00173,0.0,0.13711]
[1777850759871,53.3,78725.09,0.37,-0.00177,0.0,0.13963]
[1777850762066,53.3,78707.12,0.37,-0.00185,0.0,0.14527]
[1777850765917,53.3,78717.57,0.37,-0.0018,0.0,0.14196]
[1777850770952,53.3,78714.26,0.37,-0.00182,0.0,0.143]
[1777850775987,53.3,78713.94,0.37,-0.00182,0.0,0.1431]
[1777850781025,53.3,78714.23,0.37,-0.00182,0.0,0.14301]
[1777850786062,53.3,78715.56,0.37,-0.00181,0.0,0.14259]
[1777850791098,53.3,78713.62,0.37,-0.0018,0.0,0.1419]
[1777850795124,53.3,78720.8,0.37,-0.00177,0.0,0.13966]
[1777850798145,53.3,78705.4,0.37,-0.00184,0.0,0.14449]
[1777850799152,53.3,78687.45,0.37,-0.00192,0.0,0.15031]
[1777850804187,53.3,78688.18,0.37,-0.00192,0.0,0.15007]
[1777850806724,53.3,78691.65,0.37,-0.0019,0.0,0.14893]
[1777850807211,53.3,78691.57,0.37,-0.0019,0.0,0.14896]
[1777850812418,53.3,78689.18,0.37,-0.00191,0.0,0.14974]
[1777850815932,53.3,78688.8,0.37,-0.00192,0.0,0.14987]
[1777850815994,53.3,78686.13,0.37,-0.00193,0.0,0.15075]
[1777850821309,53.3,78678.91,0.37,-0.00196,0.0,0.15315]
[1777850822494,53.3,78660.67,0.37,-0.00205,0.0,0.15937]
[1777850825339,53.3,78669.56,0.37,-0.00201,0.0,0.15631]
[1777850829367,53.3,78659.52,0.37,-0.00206,0.0,0.15977]
[1777850834402,53.3,78657.93,0.37,-0.00206,0.0,0.16033]
[1777850838671,53.3,78646.72,0.37,-0.00212,1e-05,0.16428]
[1777850844471,53.3,78653.54,0.37,-0.00209,1e-05,0.16187]
[1777850849506,53.3,78654.43,0.37,-0.00208,1e-05,0.16155]
[1777850853109,53.3,78651.27,0.37,-0.00208,1e-05,0.16122]
[1777850853177,53.3,78652.35,0.37,-0.00207,1e-05,0.16084]
[1777850858570,53.3,78649.19,0.37,-0.00209,1e-05,0.16195]
[1777850862788,53.3,78642.77,0.37,-0.00212,1e-05,0.16423]
[1777850868641,53.3,78642.99,0.37,-0.00212,1e-05,0.16415]
[1777850873676,53.3,78645.25,0.37,-0.00211,1e-05,0.16335]
[1777850875348,53.3,78647.59,0.37,-0.0021,1e-05,0.16252]
[1777850875690,53.3,78652.66,0.37,-0.00207,1e-05,0.16073]
[1777850880724,53.3,78647.94,0.37,-0.0021,1e-05,0.16239]
[1777850885760,53.3,78647.26,0.37,-0.0021,1e-05,0.16263]
[1777850890795,53.3,78645.24,0.37,-0.00211,1e-05,0.16335]
[1777850894829,53.3,78657.54,0.37,-0.00205,0.0,0.15903]
[1777850895833,53.3,78670.36,0.37,-0.00199,0.0,0.15464]
[1777850899860,53.3,78661.06,0.37,-0.00203,0.0,0.15782]
[1777850900867,53.3,78668.74,0.37,-0.00199,0.0,0.15519]
[1777850903069,53.3,78675.06,0.37,-0.00196,0.0,0.15306]
[1777850908923,53.3,78671.23,0.37,-0.00198,0.0,0.15435]
[1777850911944,53.3,78676.23,0.37,-0.00194,0.0,0.15129]
[1777850916979,53.3,78670.08,0.37,-0.00197,0.0,0.15334]
[1777850918993,53.3,78658.94,0.37,-0.00202,0.0,0.15713]
[1777850923209,53.3,78665.16,0.37,-0.00199,0.0,0.155]
[1777850929063,53.3,78663.8,0.37,-0.002,0.0,0.15546]
[1777850934097,53.3,78659.04,0.37,-0.00202,0.0,0.15709]
[1777850939133,53.3,78658.91,0.37,-0.00202,0.0,0.15714]
[1777850944169,53.3,78662.72,0.37,-0.002,0.0,0.15583]
[1777850949204,53.3,78664.14,0.37,-0.002,0.0,0.15535]
[1777850954239,53.3,78664.23,0.37,-0.002,0.0,0.15532]
[1777850959274,53.3,78664.33,0.37,-0.002,0.0,0.15528]
[1777850964309,53.3,78663.52,0.37,-0.002,0.0,0.15556]
[1777850969344,53.3,78664.89,0.37,-0.00199,0.0,0.15509]
[1777850971361,53.3,78667.26,0.37,-0.00197,0.0,0.1529]
[1777850976397,53.3,78667.91,0.37,-0.00196,0.0,0.15268]
[1777850981435,53.3,78667.38,0.37,-0.00196,0.0,0.15286]
[1777850985459,53.3,78656.55,0.37,-0.00202,0.0,0.15653]
[1777850986467,53.3,78649.11,0.37,-0.00205,0.0,0.1591]
[1777850991501,53.3,78654.93,0.37,-0.00202,0.0,0.15709]
[1777850996536,53.3,78655.68,0.37,-0.00202,0.0,0.15683]
[1777851001573,53.3,78663.41,0.37,-0.00198,0.0,0.1542]
[1777851002582,53.3,78655.97,0.37,-0.00202,0.0,0.15673]
[1777851003774,53.3,78648.28,0.37,-0.00206,0.0,0.15939]
[1777851008625,53.3,78641.07,0.37,-0.00209,1e-05,0.16192]
[1777851013844,53.3,78639.6,0.37,-0.0021,1e-05,0.16244]
[1777851019699,53.3,78640.22,0.37,-0.0021,1e-05,0.16222]
[1777851024735,53.3,78639.92,0.37,-0.0021,1e-05,0.16232]
[1777851029771,53.3,78639.66,0.37,-0.0021,1e-05,0.16241]
[1777851033984,53.3,78620.4,0.37,-0.00218,1e-05,0.16786]
[1777851035812,53.3,78601.67,0.37,-0.00228,1e-05,0.17482]
[1777851037826,53.3,78622.5,0.37,-0.00217,1e-05,0.16709]
[1777851038835,53.3,78635.69,0.37,-0.0021,1e-05,0.16236]
[1777851044056,53.3,78637.61,0.37,-0.00209,1e-05,0.16168]
[1777851045882,53.3,78646.37,0.37,-0.00205,0.0,0.15862]
[1777851048905,53.3,78668.65,0.37,-0.00194,0.0,0.15105]
[1777851050926,53.3,78675.81,0.37,-0.00191,0.0,0.14869]
[1777851052934,53.3,78683.45,0.37,-0.00187,0.0,0.1462]
[1777851056961,53.3,78698.4,0.37,-0.0018,0.0,0.14144]
[1777851061999,53.3,78698.31,0.37,-0.00181,0.0,0.14147]
[1777851063003,53.3,78687.59,0.37,-0.00185,0.0,0.14487]
[1777851064196,53.3,78680.93,0.37,-0.00188,0.0,0.14702]
[1777851070053,53.3,78674.84,0.37,-0.00191,0.0,0.14901]
[1777851074268,53.3,78660.4,0.37,-0.00198,0.0,0.15381]
[1777851080124,53.3,78659.74,0.37,-0.00198,0.0,0.15404]
[1777851085158,53.3,78662.41,0.37,-0.00197,0.0,0.15314]
[1777851088179,53.3,78679.56,0.37,-0.00189,0.0,0.14746]
[1777851090192,53.3,78688.38,0.37,-0.00185,0.0,0.14462]
[1777851091200,53.3,78692.74,0.37,-0.00181,0.0,0.14191]
[1777851096234,53.3,78694.18,0.37,-0.00181,0.0,0.14146]
[1777851101272,53.3,78697.14,0.37,-0.00179,0.0,0.14053]
[1777851104488,53.3,78707.27,0.37,-0.00175,0.0,0.1374]
[1777851106310,53.3,78718.18,0.37,-0.0017,0.0,0.1341]
[1777851107317,53.3,78724.51,0.37,-0.00168,0.0,0.13222]
[1777851112351,53.3,78720.35,0.37,-0.00169,0.0,0.13345]
[1777851117387,53.3,78722.42,0.37,-0.00169,0.0,0.13284]
[1777851122424,53.3,78717.44,0.37,-0.00171,0.0,0.13432]
[1777851125445,53.3,78706.64,0.37,-0.00175,0.0,0.13759]
[1777851129472,53.3,78715.25,0.37,-0.00172,0.0,0.13498]
[1777851134508,53.3,78715.97,0.37,-0.00171,0.0,0.13476]
[1777851139543,53.3,78716.46,0.37,-0.00171,0.0,0.13462]
[1777851144578,53.3,78716.08,0.37,-0.00171,0.0,0.13473]
[1777851146591,53.3,78709.54,0.37,-0.00174,0.0,0.13671]
[1777851148606,53.3,78703.16,0.37,-0.00177,0.0,0.13866]
[1777851153646,53.3,78702.42,0.37,-0.00175,0.0,0.1376]
[1777851158676,53.3,78700.98,0.37,-0.00176,0.0,0.13805]
[1777851163714,53.3,78697.9,0.37,-0.00177,0.0,0.139]
[1777851168748,53.3,78695.53,0.37,-0.00178,0.0,0.13973]
[1777851173782,53.3,78697.6,0.37,-0.00178,0.0,0.13909]
[1777851178817,53.3,78696.65,0.37,-0.00178,0.0,0.13938]
[1777851180831,53.3,78689.03,0.37,-0.00181,0.0,0.14176]
[1777851185867,53.3,78687.35,0.37,-0.00182,0.0,0.14229]
[1777851190902,53.3,78687.78,0.37,-0.00182,0.0,0.14216]
[1777851195120,53.3,78695.25,0.37,-0.00179,0.0,0.13982]
[1777851198963,53.3,78680.63,0.37,-0.00185,0.0,0.14443]
[1777851205190,53.3,78674.26,0.37,-0.00188,0.0,0.14648]
[1777851211047,53.3,78675.11,0.37,-0.00186,0.0,0.14486]
[1777851216084,53.3,78676.76,0.37,-0.00185,0.0,0.14433]
[1777851221117,53.3,78677.95,0.37,-0.00185,0.0,0.14395]
[1777851225332,53.3,78662.13,0.37,-0.00192,0.0,0.14908]
[1777851227159,53.3,78653.22,0.37,-0.00196,0.0,0.15204]
[1777851232196,53.3,78649.43,0.37,-0.00198,0.0,0.15332]
[1777851235402,53.3,78640.64,0.37,-0.00202,0.0,0.15631]
[1777851241262,53.3,78639.57,0.37,-0.00203,0.0,0.15668]
[1777851246299,53.3,78641.6,0.37,-0.00202,0.0,0.15598]
[1777851248310,53.3,78658.45,0.37,-0.00194,0.0,0.1503]
[1777851249317,53.3,78667.75,0.37,-0.00189,0.0,0.14724]
[1777851251332,53.3,78661.11,0.37,-0.00192,0.0,0.14942]
[1777851256367,53.3,78665.51,0.37,-0.0019,0.0,0.14797]
[1777851261403,53.3,78667.13,0.37,-0.0019,0.0,0.14744]
[1777851265613,53.3,78660.15,0.37,-0.00193,0.0,0.14974]
[1777851269458,53.3,78652.3,0.37,-0.00197,0.0,0.15235]
[1777851270466,53.3,78640.06,0.37,-0.00203,0.0,0.15651]
[1777851271477,53.3,78629.61,0.37,-0.00206,1e-05,0.1587]
[1777851276508,53.3,78627.08,0.37,-0.00207,1e-05,0.15958]
[1777851281543,53.3,78627.65,0.37,-0.00207,1e-05,0.15938]
[1777851286578,53.3,78628.68,0.37,-0.00206,1e-05,0.15902]
[1777851291612,53.3,78631.8,0.37,-0.00205,0.0,0.15793]
[1777851296646,53.3,78629.88,0.37,-0.00206,1e-05,0.1586]
[1777851301689,53.3,78625.61,0.37,-0.00208,1e-05,0.16009]
[1777851302689,53.3,78618.11,0.37,-0.00212,1e-05,0.16275]
[1777851307724,53.3,78623.92,0.37,-0.00209,1e-05,0.16069]
[1777851312759,53.3,78620.51,0.37,-0.00211,1e-05,0.16189]
[1777851317794,53.3,78620.21,0.37,-0.00211,1e-05,0.162]
[1777851320815,53.3,78636.27,0.37,-0.00203,0.0,0.15639]
[1777851322829,53.3,78650.19,0.37,-0.00196,0.0,0.15167]
[1777851323836,53.3,78657.4,0.37,-0.00192,0.0,0.14927]
[1777851328872,53.3,78646.75,0.37,-0.00198,0.0,0.15282]
[1777851333906,53.3,78640.35,0.37,-0.00199,0.0,0.15358]
[1777851338942,53.3,78640.67,0.37,-0.00199,0.0,0.15347]
[1777851343976,53.3,78643.7,0.37,-0.00197,0.0,0.15245]
[1777851349010,53.3,78642.48,0.37,-0.00198,0.0,0.15286]
[1777851353040,53.3,78649.42,0.37,-0.00194,0.0,0.15053]
[1777851356246,53.3,78641.78,0.37,-0.00198,0.0,0.1531]
[1777851362408,53.3,78644.88,0.37,-0.00197,0.0,0.15205]
[1777851362484,53.3,78644.01,0.37,-0.00197,0.0,0.15234]
[1777851363796,53.3,78644.01,0.37,-0.00197,0.0,0.15234]
[1777851363880,53.3,78643.89,0.37,-0.00197,0.0,0.15238]
[1777851369153,53.3,78635.38,0.37,-0.00201,0.0,0.15527]
[1777851375196,53.3,78636.24,0.37,-0.00201,0.0,0.15498]
[1777851380234,53.3,78637.29,0.37,-0.002,0.0,0.15462]
[1777851385268,53.3,78636.29,0.37,-0.00201,0.0,0.15496]
[1777851388287,53.3,78628.78,0.37,-0.00205,0.0,0.15754]
[1777851389295,53.3,78618.83,0.37,-0.0021,1e-05,0.16103]
[1777851391309,53.3,78620.98,0.37,-0.00207,1e-05,0.15881]
[1777851396528,53.3,78623.55,0.37,-0.00205,1e-05,0.15792]
[1777851402387,53.3,78625.24,0.37,-0.00204,0.0,0.15733]
[1777851407421,53.3,78623.86,0.37,-0.00205,1e-05,0.15781]
[1777851411452,53.3,78615.64,0.37,-0.00209,1e-05,0.16069]
[1777851416668,53.3,78617.18,0.37,-0.00209,1e-05,0.16015]
[1777851422527,53.3,78619.57,0.37,-0.00207,1e-05,0.15931]
[1777851427562,53.3,78620.2,0.37,-0.00207,1e-05,0.15909]
[1777851432596,53.3,78619.55,0.37,-0.00207,1e-05,0.15932]
[1777851437632,53.3,78618.37,0.37,-0.00208,1e-05,0.15973]
[1777851442667,53.3,78618.19,0.37,-0.00208,1e-05,0.15979]
[1777851447702,53.3,78619.95,0.37,-0.00207,1e-05,0.15918]
[1777851452736,53.3,78614.87,0.37,-0.00208,1e-05,0.1595]
[1777851453744,53.3,78604.95,0.37,-0.00213,1e-05,0.16302]
[1777851458779,53.3,78609.9,0.37,-0.0021,1e-05,0.16125]
[1777851463815,53.3,78613.71,0.37,-0.00208,1e-05,0.15991]
[1777851468848,53.3,78615.36,0.37,-0.00208,1e-05,0.15933]
[1777851470864,53.3,78625.62,0.37,-0.00202,0.0,0.15577]
[1777851475900,53.3,78632.13,0.37,-0.00199,0.0,0.15354]
[1777851480936,53.3,78641.83,0.37,-0.00195,0.0,0.15028]
[1777851485975,53.3,78642.35,0.37,-0.00194,0.0,0.15011]
[1777851491010,53.3,78640.66,0.37,-0.00195,0.0,0.15067]
[1777851496042,53.3,78638.08,0.37,-0.00196,0.0,0.15154]
[1777851501077,53.3,78635.31,0.37,-0.00198,0.0,0.15247]
[1777851505105,53.3,78651.3,0.37,-0.0019,0.0,0.14716]
[1777851507303,53.3,78665.33,0.37,-0.00184,0.0,0.14264]
[1777851513162,53.3,78667.63,0.37,-0.00181,0.0,0.14058]
[1777851518196,53.3,78665.45,0.37,-0.00182,0.0,0.14127]
[1777851520210,53.3,78671.68,0.37,-0.00179,0.0,0.13931]
[1777851525246,53.3,78670.33,0.37,-0.0018,0.0,0.13973]
[1777851530283,53.3,78674.88,0.37,-0.00178,0.0,0.13832]
[1777851535319,53.3,78679.15,0.37,-0.00176,0.0,0.137]
[1777851536330,53.3,78686.38,0.37,-0.00173,0.0,0.1348]
[1777851541364,53.3,78693.69,0.37,-0.0017,0.0,0.1326]
[1777851545388,53.3,78685.07,0.37,-0.00173,0.0,0.13519]
[1777851547583,53.3,78678.03,0.37,-0.00176,0.0,0.13735]
[1777851553446,53.3,78671.23,0.37,-0.00179,0.0,0.13945]
[1777851555458,53.3,78679.08,0.37,-0.00176,0.0,0.13702]
[1777851560492,53.3,78677.67,0.37,-0.00176,0.0,0.13746]
[1777851565527,53.3,78674.8,0.37,-0.00178,0.0,0.13834]
[1777851569556,53.3,78684.15,0.37,-0.00174,0.0,0.13547]
[1777851574591,53.3,78680.33,0.37,-0.00174,0.0,0.13535]
[1777851580633,53.3,78682.73,0.37,-0.00173,0.0,0.13462]
[1777851585668,53.3,78686.04,0.37,-0.00171,0.0,0.13363]
[1777851590703,53.3,78690.32,0.37,-0.00169,0.0,0.13234]
[1777851593731,53.3,78697.9,0.37,-0.00166,0.0,0.1301]
[1777851595744,53.3,78690.82,0.37,-0.00169,0.0,0.1322]
[1777851600779,53.3,78690.48,0.37,-0.00169,0.0,0.1323]
[1777851602793,53.3,78679.63,0.37,-0.00174,0.0,0.13556]
[1777851608011,53.3,78677.88,0.37,-0.00175,0.0,0.1361]
[1777851612864,53.3,78668.45,0.37,-0.00179,0.0,0.13901]
[1777851616890,53.3,78675.33,0.37,-0.00176,0.0,0.13688]
[1777851621925,53.3,78669.99,0.37,-0.00178,0.0,0.13853]
[1777851624947,53.3,78678.43,0.37,-0.00175,0.0,0.13593]
[1777851629981,53.3,78680.74,0.37,-0.00174,0.0,0.13523]
[1777851631996,53.3,78682.53,0.37,-0.00171,0.0,0.13341]
[1777851637031,53.3,78682.67,0.37,-0.00171,0.0,0.13337]
[1777851642066,53.3,78683.82,0.37,-0.00171,0.0,0.13302]
[1777851647101,53.3,78683.73,0.37,-0.00171,0.0,0.13305]
[1777851652136,53.3,78684.23,0.37,-0.0017,0.0,0.1329]
[1777851657172,53.3,78678.71,0.37,-0.00173,0.0,0.13456]
[1777851662206,53.3,78681.06,0.37,-0.00172,0.0,0.13385]
[1777851663213,53.3,78668.39,0.37,-0.00177,0.0,0.13772]
[1777851664222,53.3,78652.14,0.37,-0.00185,0.0,0.14282]
[1777851666234,53.3,78644.89,0.37,-0.00188,0.0,0.14515]
[1777851671270,53.3,78645.02,0.37,-0.00188,0.0,0.14511]
[1777851673834,53.3,78645.39,0.37,-0.00188,0.0,0.14499]
[1777851673931,53.3,78646.32,0.37,-0.00187,0.0,0.14469]
[1777851679324,53.3,78647.05,0.37,-0.00187,0.0,0.14446]
[1777851684360,53.3,78647.25,0.37,-0.00187,0.0,0.14439]
[1777851685529,53.3,78647.25,0.37,-0.00187,0.0,0.14439]
[1777851685629,53.3,78647.25,0.37,-0.00187,0.0,0.14439]
[1777851691409,53.3,78647.46,0.37,-0.00185,0.0,0.14297]
[1777851696445,53.3,78646.59,0.37,-0.00185,0.0,0.14325]
[1777851701480,53.3,78645.19,0.37,-0.00186,0.0,0.1437]
[1777851706516,53.3,78645.48,0.37,-0.00186,0.0,0.14361]
[1777851711549,53.3,78648.73,0.37,-0.00184,0.0,0.14257]
[1777851717591,53.3,78648.97,0.37,-0.00184,0.0,0.14249]
[1777851722628,53.3,78645.76,0.37,-0.00186,0.0,0.14352]
[1777851727661,53.3,78645.85,0.37,-0.00186,0.0,0.14349]
[1777851730683,53.3,78636.69,0.37,-0.0019,0.0,0.14645]
[1777851731690,53.3,78630.59,0.37,-0.00193,0.0,0.14846]
[1777851736724,53.3,78630.79,0.37,-0.00193,0.0,0.14839]
[1777851740752,53.3,78620.65,0.37,-0.00198,0.0,0.15178]
[1777851745806,53.3,78622.55,0.37,-0.00197,0.0,0.15114]
[1777851750823,53.3,78623.91,0.37,-0.00196,0.0,0.15068]
[1777851752123,53.3,78629.99,0.37,-0.00191,0.0,0.14727]
[1777851756865,53.3,78622.95,0.37,-0.00195,0.0,0.1496]
[1777851761901,53.3,78621.73,0.37,-0.00195,0.0,0.15001]
[1777851766935,53.3,78625.61,0.37,-0.00193,0.0,0.14872]
[1777851771971,53.3,78626.52,0.37,-0.00193,0.0,0.14842]
[1777851777006,53.3,78627.79,0.37,-0.00192,0.0,0.148]
[1777851779217,53.3,78637.65,0.37,-0.00188,0.0,0.14478]
[1777851782041,53.3,78628.88,0.37,-0.00192,0.0,0.14764]
[1777851787076,53.3,78630.78,0.37,-0.00191,0.0,0.14701]
[1777851792110,53.3,78630.11,0.37,-0.00191,0.0,0.14723]
[1777851797146,53.3,78630.64,0.37,-0.00191,0.0,0.14706]
[1777851802181,53.3,78629.61,0.37,-0.00192,0.0,0.1474]
[1777851807216,53.3,78615.63,0.37,-0.00198,0.0,0.15206]
[1777851812251,53.3,78603.13,0.37,-0.00203,0.0,0.1549]
[1777851817287,53.3,78603.77,0.37,-0.00202,0.0,0.15468]
[1777851822323,53.3,78607.97,0.37,-0.002,0.0,0.15324]
[1777851827356,53.3,78608.11,0.37,-0.002,0.0,0.15319]
[1777851832392,53.3,78612.38,0.37,-0.00198,0.0,0.15174]
[1777851835413,53.3,78620.97,0.37,-0.00194,0.0,0.14887]
[1777851836422,53.3,78628.49,0.37,-0.0019,0.0,0.14639]
[1777851839638,53.3,78638.72,0.37,-0.00186,0.0,0.14307]
[1777851844477,53.3,78623.57,0.37,-0.00193,0.0,0.14801]
[1777851849333,53.3,78621.6,0.37,-0.00194,0.0,0.14866]
[1777851849389,53.3,78621.56,0.37,-0.00194,0.0,0.14867]
[1777851854547,53.3,78621.8,0.37,-0.00193,0.0,0.14859]
[1777851859783,53.3,78622.67,0.37,-0.00193,0.0,0.1483]
[1777851864324,53.3,78608.98,0.37,-0.002,0.0,0.1529]
[1777851869854,53.3,78612.17,0.37,-0.00198,0.0,0.15181]
[1777851875702,53.3,78616.3,0.37,-0.00194,0.0,0.14902]
[1777851880737,53.3,78611.74,0.37,-0.00197,0.0,0.15055]
[1777851882311,53.3,78611.74,0.37,-0.00197,0.0,0.15055]
[1777851882326,53.3,78609.78,0.37,-0.00197,0.0,0.15121]
[1777851885774,53.3,78616.56,0.37,-0.00194,0.0,0.14894]
[1777851890807,53.3,78616.43,0.37,-0.00194,0.0,0.14898]
[1777851895844,53.3,78611.4,0.37,-0.00197,0.0,0.15066]
[1777851900878,53.3,78615.4,0.37,-0.00195,0.0,0.14932]
[1777851902891,53.3,78608.72,0.37,-0.00198,0.0,0.15156]
[1777851904326,53.3,78608.72,0.37,-0.00198,0.0,0.15156]
[1777851904372,53.3,78563.48,0.37,-0.00221,1e-05,0.16754]
[1777851904931,53.3,78525.08,0.37,-0.00243,1e-05,0.18225]
[1777851906239,53.3,78525.08,0.37,-0.00243,1e-05,0.18225]
[1777851906271,53.3,78516.43,0.37,-0.00248,1e-05,0.18571]
[1777851908963,53.3,78537.53,0.37,-0.00236,1e-05,0.17736]
[1777851910162,53.3,78567.17,0.37,-0.00219,1e-05,0.16618]
[1777851912991,53.3,78576.31,0.37,-0.00214,1e-05,0.16286]
[1777851913995,53.3,78583.72,0.37,-0.00211,1e-05,0.16022]
[1777851919031,53.3,78575.6,0.37,-0.00215,1e-05,0.16312]
[1777851920222,53.3,78569.33,0.37,-0.00218,1e-05,0.16539]
[1777851923059,53.3,78563.09,0.37,-0.00221,1e-05,0.16768]
[1777851928095,53.3,78560.37,0.37,-0.00223,1e-05,0.16869]
[1777851930292,53.3,78538.93,0.37,-0.00235,1e-05,0.17682]
[1777851932122,53.3,78520.83,0.37,-0.00243,1e-05,0.1823]
[1777851937159,53.3,78514.17,0.37,-0.00247,1e-05,0.18496]
[1777851939173,53.3,78505.21,0.37,-0.00253,1e-05,0.1886]
[1777851944356,53.3,78506.83,0.37,-0.00252,1e-05,0.18794]
[1777851952266,53.3,78512.47,0.37,-0.00248,1e-05,0.18565]
[1777851956308,53.3,78518.55,0.37,-0.00245,1e-05,0.18321]
[1777851957316,53.3,78525.26,0.37,-0.00241,1e-05,0.18054]
[1777851962352,53.3,78516.98,0.37,-0.00246,1e-05,0.18383]
[1777851967389,53.3,78520.63,0.37,-0.00243,1e-05,0.18238]
[1777851972423,53.3,78523.57,0.37,-0.00242,1e-05,0.18121]
[1777851974438,53.3,78531.75,0.37,-0.00237,1e-05,0.178]
[1777851978465,53.3,78538.15,0.37,-0.00233,1e-05,0.17552]
[1777851981487,53.3,78549.51,0.37,-0.00227,1e-05,0.1712]
[1777851986522,53.3,78554.45,0.37,-0.00224,1e-05,0.16935]
[1777851988534,53.3,78563.15,0.37,-0.00219,1e-05,0.16613]
[1777851991556,53.3,78567.74,0.37,-0.00215,1e-05,0.16295]
[1777851993570,53.3,78561.73,0.37,-0.00218,1e-05,0.16513]
[1777851998614,53.3,78565.14,0.37,-0.00216,1e-05,0.16389]
[1777851999614,53.3,78556.59,0.37,-0.00221,1e-05,0.16701]
[1777852000797,53.3,78539.74,0.37,-0.0023,1e-05,0.17333]
[1777852006662,53.3,78547.79,0.37,-0.00226,1e-05,0.17029]
[1777852011696,53.3,78549.77,0.37,-0.00225,1e-05,0.16954]
[1777852013711,53.3,78556.28,0.37,-0.00221,1e-05,0.16713]
[1777852018746,53.3,78557.59,0.37,-0.0022,1e-05,0.16665]
[1777852020937,53.3,78563.98,0.37,-0.00217,1e-05,0.16431]
[1777852024789,53.3,78570.81,0.37,-0.00213,1e-05,0.16184]
[1777852029823,53.3,78573.35,0.37,-0.00212,1e-05,0.16094]
[1777852032844,53.3,78583.72,0.37,-0.00207,1e-05,0.15727]
[1777852037879,53.3,78585.42,0.37,-0.00206,1e-05,0.15668]
[1777852041077,53.3,78570.33,0.37,-0.00214,1e-05,0.16202]
[1777852044930,53.3,78577.12,0.37,-0.0021,1e-05,0.1596]
[1777852049964,53.3,78580.16,0.37,-0.00209,1e-05,0.15852]
[1777852055000,53.3,78579.27,0.37,-0.00207,1e-05,0.15736]
[1777852059028,53.3,78571.74,0.37,-0.00211,1e-05,0.16002]
[1777852061217,53.3,78562.39,0.37,-0.00216,1e-05,0.16337]
[1777852067083,53.3,78560.37,0.37,-0.00217,1e-05,0.16411]
[1777852072119,53.3,78563.14,0.37,-0.00216,1e-05,0.1631]
[1777852075141,53.3,78570.08,0.37,-0.00212,1e-05,0.16061]
[1777852077154,53.3,78577.8,0.37,-0.00208,1e-05,0.15788]
[1777852078162,53.3,78584.1,0.37,-0.00205,1e-05,0.15568]
[1777852083197,53.3,78581.22,0.37,-0.00206,1e-05,0.15668]
[1777852088232,53.3,78578.11,0.37,-0.00208,1e-05,0.15777]
[1777852091427,53.3,78569.16,0.37,-0.00212,1e-05,0.16094]
[1777852097294,53.3,78565.56,0.37,-0.00214,1e-05,0.16223]
[1777852101497,53.3,78574.64,0.37,-0.0021,1e-05,0.15899]
[1777852107367,53.3,78572.99,0.37,-0.0021,1e-05,0.15958]
[1777852112401,53.3,78571.63,0.37,-0.00209,1e-05,0.15858]
[1777852116429,53.3,78564.67,0.37,-0.00213,1e-05,0.16105]
[1777852117437,53.3,78551.12,0.37,-0.0022,1e-05,0.16596]
[1777852120458,53.3,78557.83,0.37,-0.00216,1e-05,0.16351]
[1777852125492,53.3,78559.28,0.37,-0.00216,1e-05,0.16299]
[1777852130527,53.3,78563.25,0.37,-0.00214,1e-05,0.16156]
[1777852135562,53.3,78563.87,0.37,-0.00213,1e-05,0.16134]
[1777852140597,53.3,78563.81,0.37,-0.00213,1e-05,0.16136]
[1777852145635,53.3,78562.8,0.37,-0.00214,1e-05,0.16172]
[1777852150667,53.3,78562.5,0.37,-0.00214,1e-05,0.16183]
[1777852152684,53.3,78569.71,0.37,-0.0021,1e-05,0.15926]
[1777852153690,53.3,78561.17,0.37,-0.00215,1e-05,0.16231]
[1777852155702,53.3,78551.75,0.37,-0.0022,1e-05,0.16573]
[1777852160738,53.3,78556.65,0.37,-0.00217,1e-05,0.16394]
[1777852164766,53.3,78564.65,0.37,-0.00213,1e-05,0.16106]
[1777852169801,53.3,78562.61,0.37,-0.00214,1e-05,0.16179]
[1777852175843,53.3,78559.89,0.37,-0.00213,1e-05,0.16126]
[1777852180878,53.3,78564.43,0.37,-0.00211,1e-05,0.15964]
[1777852185913,53.3,78565.94,0.37,-0.0021,1e-05,0.15911]
[1777852190949,53.3,78565.05,0.37,-0.00211,1e-05,0.15942]
[1777852195984,53.3,78566.98,0.37,-0.0021,1e-05,0.15874]
[1777852201024,53.3,78569.21,0.37,-0.00208,1e-05,0.15795]
[1777852206067,53.3,78569.69,0.37,-0.00208,1e-05,0.15778]
[1777852211098,53.3,78569.63,0.37,-0.00208,1e-05,0.1578]
[1777852216134,53.3,78569.78,0.37,-0.00208,1e-05,0.15775]
[1777852221173,53.3,78567.89,0.37,-0.00209,1e-05,0.15842]
[1777852222341,53.3,78531.05,0.37,-0.00229,1e-05,0.1719]
[1777852228217,53.3,78531.42,0.37,-0.00229,1e-05,0.17176]
[1777852232412,53.3,78520.6,0.37,-0.00233,1e-05,0.1743]
[1777852235268,53.3,78530.75,0.37,-0.00227,1e-05,0.17044]
[1777852241308,53.3,78532.33,0.37,-0.00226,1e-05,0.16984]
[1777852244331,53.3,78551.21,0.37,-0.00216,1e-05,0.16288]
[1777852249366,53.3,78546.18,0.37,-0.00219,1e-05,0.16471]
[1777852254400,53.3,78540.77,0.37,-0.00222,1e-05,0.1667]
[1777852259436,53.3,78536.84,0.37,-0.00224,1e-05,0.16816]
[1777852260443,53.3,78529.6,0.37,-0.00228,1e-05,0.17087]
[1777852265481,53.3,78524.31,0.37,-0.00231,1e-05,0.17288]
[1777852270515,53.3,78526.69,0.37,-0.00229,1e-05,0.17197]
[1777852275551,53.3,78525.27,0.37,-0.0023,1e-05,0.17251]
[1777852280586,53.3,78525.78,0.37,-0.0023,1e-05,0.17232]
[1777852285629,53.3,78534.32,0.37,-0.00225,1e-05,0.1691]
[1777852286635,53.3,78543.64,0.37,-0.0022,1e-05,0.16564]
[1777852288652,53.3,78552.51,0.37,-0.00215,1e-05,0.16241]
[1777852290663,53.3,78558.7,0.37,-0.00212,1e-05,0.16019]
[1777852295698,53.3,78560.56,0.37,-0.00209,1e-05,0.15804]
[1777852300734,53.3,78561.7,0.37,-0.00209,1e-05,0.15764]
[1777852305770,53.3,78562.38,0.37,-0.00208,1e-05,0.1574]
[1777852311811,53.3,78563.08,0.37,-0.00208,1e-05,0.15715]
[1777852316847,53.3,78562.93,0.37,-0.00208,1e-05,0.15721]
[1777852321882,53.3,78565.92,0.37,-0.00206,1e-05,0.15616]
[1777852326917,53.3,78567.29,0.37,-0.00206,1e-05,0.15568]
[1777852329938,53.3,78560.76,0.37,-0.00209,1e-05,0.15797]
[1777852334972,53.3,78561.65,0.37,-0.00209,1e-05,0.15766]
[1777852341016,53.3,78560.58,0.37,-0.00209,1e-05,0.15803]
[1777852346049,53.3,78560.06,0.37,-0.00209,1e-05,0.15822]
[1777852347057,53.3,78550.98,0.37,-0.00214,1e-05,0.16145]
[1777852348064,53.3,78544.01,0.37,-0.00218,1e-05,0.16397]
[1777852353264,53.3,78544.47,0.37,-0.00216,1e-05,0.16229]
[1777852356128,53.3,78550.74,0.37,-0.00212,1e-05,0.16003]
[1777852363334,53.3,78552.07,0.37,-0.00212,1e-05,0.15956]
[1777852369220,53.3,78555.76,0.37,-0.0021,1e-05,0.15825]
[1777852374255,53.3,78554.25,0.37,-0.0021,1e-05,0.15879]
[1777852379290,53.3,78555.64,0.37,-0.0021,1e-05,0.15829]
[1777852384325,53.3,78554.69,0.37,-0.0021,1e-05,0.15863]
[1777852389360,53.3,78554.82,0.37,-0.0021,1e-05,0.15858]
[1777852393544,53.3,78562.94,0.37,-0.00206,1e-05,0.15573]
[1777852399430,53.3,78565.15,0.37,-0.00205,1e-05,0.15496]
[1777852404465,53.3,78565.23,0.37,-0.00205,1e-05,0.15493]
[1777852409501,53.3,78568.95,0.37,-0.00203,1e-05,0.15365]
[1777852415542,53.3,78568.75,0.37,-0.00201,1e-05,0.15227]
[1777852421584,53.3,78573.22,0.37,-0.00199,0.0,0.15075]
[1777852426619,53.3,78575.2,0.37,-0.00198,0.0,0.15008]
[1777852431657,53.3,78579.88,0.37,-0.00196,0.0,0.1485]
[1777852436693,53.3,78577.85,0.37,-0.00197,0.0,0.14918]
[1777852441726,53.3,78575.11,0.37,-0.00198,0.0,0.15011]
[1777852447768,53.3,78576.86,0.37,-0.00197,0.0,0.14952]
[1777852452804,53.3,78577.58,0.37,-0.00197,0.0,0.14927]
[1777852457839,53.3,78578.34,0.37,-0.00196,0.0,0.14902]
[1777852462874,53.3,78576.67,0.37,-0.00197,0.0,0.14958]
[1777852467916,53.3,78569.84,0.37,-0.00201,0.0,0.1519]
[1777852470934,53.3,78576.59,0.37,-0.00197,0.0,0.14961]
[1777852475968,53.3,78576.39,0.37,-0.00196,0.0,0.14825]
[1777852481003,53.3,78575.65,0.37,-0.00196,0.0,0.1485]
[1777852486039,53.3,78574.2,0.37,-0.00197,0.0,0.14899]
[1777852491077,53.3,78571.98,0.37,-0.00198,0.0,0.14973]
[1777852496110,53.3,78571.72,0.37,-0.00198,0.0,0.14982]
[1777852497117,53.3,78578.43,0.37,-0.00195,0.0,0.14757]
[1777852502151,53.3,78574.8,0.37,-0.00196,0.0,0.14878]
[1777852507187,53.3,78576.44,0.37,-0.00195,0.0,0.14824]
[1777852512221,53.3,78578.17,0.37,-0.00195,0.0,0.14766]
[1777852517256,53.3,78578.9,0.37,-0.00194,0.0,0.14742]
[1777852522292,53.3,78576.76,0.37,-0.00195,0.0,0.14813]
[1777852528335,53.3,78577.79,0.37,-0.00195,0.0,0.14779]
[1777852533370,53.3,78576.64,0.37,-0.00194,0.0,0.14676]
[1777852538408,53.3,78577.29,0.37,-0.00193,0.0,0.14654]
[1777852543442,53.3,78578.52,0.37,-0.00193,0.0,0.14613]
[1777852548478,53.3,78579.8,0.37,-0.00192,0.0,0.14571]
[1777852554665,53.3,78580.05,0.37,-0.00192,0.0,0.14563]
[1777852560564,53.3,78579.73,0.37,-0.00192,0.0,0.14573]
[1777852564735,53.3,78569.95,0.37,-0.00197,0.0,0.14899]
[1777852566606,53.3,78560.45,0.37,-0.00202,1e-05,0.15221]
[1777852571641,53.3,78559.77,0.37,-0.00202,1e-05,0.15245]
[1777852576675,53.3,78560.52,0.37,-0.00202,1e-05,0.15219]
[1777852581710,53.3,78560.34,0.37,-0.00202,1e-05,0.15225]
[1777852584878,53.3,78547.81,0.37,-0.00208,1e-05,0.1566]
[1777852586745,53.3,78505.4,0.37,-0.00231,1e-05,0.17213]
[1777852592787,53.3,78507.35,0.37,-0.00228,1e-05,0.1698]
[1777852594950,53.3,78516.62,0.37,-0.00223,1e-05,0.16634]
[1777852596829,53.3,78525.74,0.37,-0.00218,1e-05,0.16298]
[1777852598157,53.3,78525.74,0.37,-0.00218,1e-05,0.16298]
[1777852598169,53.3,78541.59,0.37,-0.00209,1e-05,0.1573]
[1777852598843,53.3,78541.59,0.37,-0.00209,1e-05,0.1573]
[1777852598949,53.3,78541.29,0.37,-0.00209,1e-05,0.15741]
[1777852605024,53.3,78541.25,0.37,-0.00209,1e-05,0.15742]
[1777852610926,53.3,78541.32,0.37,-0.00209,1e-05,0.1574]
[1777852615961,53.3,78540.38,0.37,-0.0021,1e-05,0.15773]
[1777852620997,53.3,78538.65,0.37,-0.00211,1e-05,0.15834]
[1777852626033,53.3,78540.08,0.37,-0.0021,1e-05,0.15783]
[1777852631071,53.3,78544.86,0.37,-0.00208,1e-05,0.15615]
[1777852636105,53.3,78544.58,0.37,-0.00208,1e-05,0.15625]
[1777852641141,53.3,78546.13,0.37,-0.00207,1e-05,0.15571]
[1777852642148,53.3,78552.7,0.37,-0.00204,1e-05,0.15342]
[1777852647186,53.3,78549.3,0.37,-0.00205,1e-05,0.1546]
[1777852652229,53.3,78546.39,0.37,-0.00205,1e-05,0.15414]
[1777852657256,53.3,78539.81,0.37,-0.00208,1e-05,0.15644]
[1777852662291,53.3,78540.42,0.37,-0.00208,1e-05,0.15622]
[1777852667326,53.3,78540.45,0.37,-0.00208,1e-05,0.15621]
[1777852672363,53.3,78541.07,0.37,-0.00208,1e-05,0.156]
[1777852677397,53.3,78542.36,0.37,-0.00207,1e-05,0.15554]
[1777852682432,53.3,78542.61,0.37,-0.00207,1e-05,0.15546]
[1777852687468,53.3,78543.21,0.37,-0.00207,1e-05,0.15525]
[1777852691496,53.3,78550.11,0.37,-0.00203,1e-05,0.15285]
[1777852696529,53.3,78544.68,0.37,-0.00206,1e-05,0.15474]
[1777852702571,53.3,78544.26,0.37,-0.00206,1e-05,0.15488]
[1777852707607,53.3,78542.95,0.37,-0.00207,1e-05,0.15534]
[1777852712642,53.3,78541.5,0.37,-0.00205,1e-05,0.15437]
[1777852717677,53.3,78545.13,0.37,-0.00204,1e-05,0.15311]
[1777852722712,53.3,78546.88,0.37,-0.00203,1e-05,0.15251]
[1777852727747,53.3,78545.25,0.37,-0.00204,1e-05,0.15307]
[1777852732782,53.3,78544.03,0.37,-0.00204,1e-05,0.15349]
[1777852739831,53.3,78545.68,0.37,-0.00203,1e-05,0.15292]
[1777852744866,53.3,78548.35,0.37,-0.00202,1e-05,0.152]
[1777852751915,53.3,78548.36,0.37,-0.00202,1e-05,0.152]
[1777852756950,53.3,78547.94,0.37,-0.00202,1e-05,0.15214]
[1777852761985,53.3,78548.21,0.37,-0.00202,1e-05,0.15205]
[1777852767019,53.3,78548.46,0.37,-0.00202,1e-05,0.15196]
[1777852769037,53.3,78556.3,0.37,-0.00198,0.0,0.14929]
[1777852774069,53.3,78557.13,0.37,-0.00196,0.0,0.14758]
[1777852779104,53.3,78557.62,0.37,-0.00195,0.0,0.14742]
[1777852783132,53.3,78551.56,0.37,-0.00198,0.0,0.14946]
[1777852792195,53.3,78553.91,0.37,-0.00197,0.0,0.14867]
[1777852797230,53.3,78555.01,0.37,-0.00197,0.0,0.1483]
[1777852800251,53.3,78557.05,0.37,-0.00196,0.0,0.14761]
[1777852802265,53.3,78555.75,0.37,-0.00196,0.0,0.14805]
[1777852804283,53.3,78548.53,0.37,-0.002,1e-05,0.15049]
[1777852806438,53.3,78531.23,0.37,-0.00209,1e-05,0.15648]
[1777852812338,53.3,78530.66,0.37,-0.00209,1e-05,0.15668]
[1777852816366,53.3,78521.62,0.37,-0.00214,1e-05,0.1599]
[1777852819387,53.3,78527.78,0.37,-0.00211,1e-05,0.1577]
[1777852824425,53.3,78509.61,0.37,-0.0022,1e-05,0.16426]
[1777852827447,53.3,78503.35,0.37,-0.00224,1e-05,0.16658]
[1777852828451,53.3,78497.35,0.37,-0.00227,1e-05,0.16883]
[1777852830463,53.3,78506.98,0.37,-0.00222,1e-05,0.16523]
[1777852831482,53.3,78513.52,0.37,-0.00216,1e-05,0.1613]
[1777852834494,53.3,78506.95,0.37,-0.0022,1e-05,0.16369]
[1777852835542,53.3,78500.68,0.37,-0.00223,1e-05,0.16601]
[1777852836655,53.3,78488.43,0.37,-0.0023,1e-05,0.17061]
[1777852838526,53.3,78471.55,0.37,-0.0024,1e-05,0.17715]
[1777852840550,53.3,78458.34,0.37,-0.00248,1e-05,0.18241]
[1777852843561,53.3,78451.58,0.37,-0.00252,1e-05,0.18516]
[1777852844567,53.3,78458.51,0.37,-0.00248,1e-05,0.18234]
[1777852845574,53.3,78467.12,0.37,-0.00243,1e-05,0.1789]
[1777852846731,53.3,78492.66,0.37,-0.00228,1e-05,0.16901]
[1777852849602,53.3,78486.13,0.37,-0.00231,1e-05,0.17149]
[1777852853633,53.3,78478.28,0.37,-0.00236,1e-05,0.17452]
[1777852856802,53.3,78468.67,0.37,-0.00242,1e-05,0.17828]
[1777852860681,53.3,78462.24,0.37,-0.00246,1e-05,0.18084]
[1777852865728,53.3,78465.46,0.37,-0.00244,1e-05,0.17956]
[1777852866872,53.3,78473.71,0.37,-0.00239,1e-05,0.1763]
[1777852869760,53.3,78462.06,0.37,-0.00246,1e-05,0.18091]
[1777852870761,53.3,78455.04,0.37,-0.0025,1e-05,0.18375]
[1777852873783,53.3,78448.85,0.37,-0.00254,1e-05,0.18628]
[1777852876945,53.3,78441.34,0.37,-0.00258,1e-05,0.18939]
[1777852878821,53.3,78434.63,0.37,-0.00263,1e-05,0.19221]
[1777852879828,53.3,78444.47,0.37,-0.00256,1e-05,0.18809]
[1777852884865,53.3,78448.79,0.37,-0.00254,1e-05,0.1863]
[1777852887022,53.3,78473.06,0.37,-0.00239,1e-05,0.17655]
[1777852889899,53.3,78479.51,0.37,-0.00235,1e-05,0.17404]
[1777852890907,53.3,78486.37,0.37,-0.00231,1e-05,0.1714]
[1777852895941,53.3,78482.39,0.37,-0.00231,1e-05,0.17131]
[1777852899969,53.3,78473.14,0.37,-0.00237,1e-05,0.17488]
[1777852901983,53.3,78466.09,0.37,-0.00241,1e-05,0.17765]
[1777852902991,53.3,78474.49,0.37,-0.00236,1e-05,0.17436]
[1777852905005,53.3,78482.35,0.37,-0.00231,1e-05,0.17133]
[1777852910050,53.3,78482.95,0.37,-0.00231,1e-05,0.1711]
[1777852911048,53.3,78491.36,0.37,-0.00226,1e-05,0.16791]
[1777852913062,53.3,78500.81,0.37,-0.00221,1e-05,0.1644]
[1777852918097,53.3,78503.11,0.37,-0.0022,1e-05,0.16355]
[1777852921118,53.3,78494.13,0.37,-0.00225,1e-05,0.16688]
[1777852922125,53.3,78500.05,0.37,-0.00222,1e-05,0.16468]
[1777852923132,53.3,78506.75,0.37,-0.00218,1e-05,0.16222]
[1777852925146,53.3,78496.16,0.37,-0.00224,1e-05,0.16612]
[1777852926153,53.3,78484.45,0.37,-0.0023,1e-05,0.17053]
[1777852930181,53.3,78490.86,0.37,-0.00227,1e-05,0.1681]
[1777852935217,53.3,78500.55,0.37,-0.00221,1e-05,0.16449]
[1777852937120,53.3,78504.83,0.37,-0.00219,1e-05,0.16292]
[1777852937377,53.3,78500.29,0.37,-0.00221,1e-05,0.16459]
[1777852937987,53.3,78500.29,0.37,-0.00221,1e-05,0.16459]
[1777852938237,53.3,78500.29,0.37,-0.00221,1e-05,0.16459]
[1777852938685,53.3,78500.29,0.37,-0.00221,1e-05,0.16459]
[1777852939244,53.3,78500.3,0.37,-0.00221,1e-05,0.16458]
[1777852944279,53.3,78502.93,0.37,-0.0022,1e-05,0.16362]
[1777852949314,53.3,78497.79,0.37,-0.00223,1e-05,0.16551]
[1777852954352,53.3,78499.2,0.37,-0.0022,1e-05,0.16343]
[1777852956093,53.3,78499.16,0.37,-0.0022,1e-05,0.16345]
[1777852956365,53.3,78499.24,0.37,-0.0022,1e-05,0.16342]
[1777852957517,53.3,78487.5,0.37,-0.00226,1e-05,0.16778]
[1777852962406,53.3,78495.13,0.37,-0.00222,1e-05,0.16493]
[1777852967587,53.3,78514.89,0.37,-0.00211,1e-05,0.15776]
[1777852973482,53.3,78517.44,0.37,-0.0021,1e-05,0.15686]
[1777852976504,53.3,78510.94,0.37,-0.00214,1e-05,0.15917]
[1777852977657,53.3,78504.43,0.37,-0.00217,1e-05,0.16152]
[1777852983554,53.3,78506.16,0.37,-0.00216,1e-05,0.1609]
[1777852985569,53.3,78495.48,0.37,-0.00222,1e-05,0.1648]
[1777852989596,53.3,78484.91,0.37,-0.00228,1e-05,0.16876]
[1777852992617,53.3,78478.65,0.37,-0.00231,1e-05,0.17114]
[1777852997654,53.3,78480.2,0.37,-0.00231,1e-05,0.17054]
[1777853002686,53.3,78480.63,0.37,-0.0023,1e-05,0.17038]
[1777853007871,53.3,78482.75,0.37,-0.00229,1e-05,0.16957]
[1777853011749,53.3,78485.7,0.37,-0.00225,1e-05,0.16687]
[1777853016785,53.3,78483.11,0.37,-0.00227,1e-05,0.16784]
[1777853021821,53.3,78481.0,0.37,-0.00228,1e-05,0.16864]
[1777853025850,53.3,78487.03,0.37,-0.00225,1e-05,0.16637]
[1777853030886,53.3,78491.18,0.37,-0.00222,1e-05,0.16483]
[1777853035922,53.3,78489.34,0.37,-0.00223,1e-05,0.16551]
[1777853038079,53.3,78482.34,0.37,-0.00227,1e-05,0.16813]
[1777853041965,53.3,78475.07,0.37,-0.00231,1e-05,0.17089]
[1777853043981,53.3,78451.9,0.37,-0.00245,1e-05,0.17996]
[1777853049014,53.3,78456.93,0.37,-0.00242,1e-05,0.17795]
[1777853054049,53.3,78460.3,0.37,-0.0024,1e-05,0.17662]
[1777853057070,53.3,78467.16,0.37,-0.00236,1e-05,0.17394]
[1777853058220,53.3,78473.11,0.37,-0.00233,1e-05,0.17164]
[1777853064119,53.3,78466.52,0.37,-0.00236,1e-05,0.17419]
[1777853069154,53.3,78469.54,0.37,-0.00235,1e-05,0.17302]
[1777853074188,53.3,78475.39,0.37,-0.00229,1e-05,0.16917]
[1777853079224,53.3,78478.3,0.37,-0.00227,1e-05,0.16807]
[1777853084259,53.3,78477.52,0.37,-0.00228,1e-05,0.16836]
[1777853089298,53.3,78478.81,0.37,-0.00227,1e-05,0.16787]
[1777853090301,53.3,78486.96,0.37,-0.00223,1e-05,0.16483]
[1777853095336,53.3,78486.68,0.37,-0.00223,1e-05,0.16493]
[1777853097350,53.3,78479.0,0.37,-0.00227,1e-05,0.1678]
[1777853102387,53.3,78481.65,0.37,-0.00226,1e-05,0.16681]
[1777853107424,53.3,78486.64,0.37,-0.00223,1e-05,0.16495]
[1777853108572,53.3,78495.18,0.37,-0.00218,1e-05,0.1618]
[1777853114476,53.3,78493.73,0.37,-0.00219,1e-05,0.16233]
[1777853119509,53.3,78496.07,0.37,-0.00218,1e-05,0.16148]
[1777853124545,53.3,78492.97,0.37,-0.00219,1e-05,0.16261]
[1777853129582,53.3,78493.44,0.37,-0.00219,1e-05,0.16244]
[1777853131612,53.3,78496.25,0.37,-0.00215,1e-05,0.15988]
[1777853136649,53.3,78496.98,0.37,-0.00215,1e-05,0.15961]
[1777853141683,53.3,78500.13,0.37,-0.00213,1e-05,0.15848]
[1777853145710,53.3,78507.75,0.37,-0.00209,1e-05,0.15577]
[1777853150746,53.3,78509.49,0.37,-0.00208,1e-05,0.15516]
[1777853153765,53.3,78519.2,0.37,-0.00203,1e-05,0.15177]
[1777853155779,53.3,78530.76,0.37,-0.00198,0.0,0.14783]
[1777853156787,53.3,78538.9,0.37,-0.00193,0.0,0.14511]
[1777853158803,53.3,78531.63,0.37,-0.00197,0.0,0.14754]
[1777853163858,53.3,78524.35,0.37,-0.00201,1e-05,0.15001]
[1777853168895,53.3,78526.19,0.37,-0.002,1e-05,0.14938]
[1777853173929,53.3,78526.11,0.37,-0.002,1e-05,0.14941]
[1777853179106,53.3,78526.57,0.37,-0.002,1e-05,0.14925]
[1777853185010,53.3,78526.82,0.37,-0.00199,1e-05,0.14916]
[1777853190045,53.3,78528.46,0.37,-0.00199,1e-05,0.14861]
[1777853195077,53.3,78531.22,0.37,-0.00195,0.0,0.14624]
[1777853200112,53.3,78528.14,0.37,-0.00197,0.0,0.14727]
[1777853205146,53.3,78527.41,0.37,-0.00197,0.0,0.14751]
[1777853212195,53.3,78527.54,0.37,-0.00197,0.0,0.14747]
[1777853217231,53.3,78530.02,0.37,-0.00196,0.0,0.14664]
[1777853222265,53.3,78527.76,0.37,-0.00197,0.0,0.1474]
[1777853225287,53.3,78544.2,0.37,-0.00189,0.0,0.14196]
[1777853230322,53.3,78549.49,0.37,-0.00187,0.0,0.14024]
[1777853233342,53.3,78556.49,0.37,-0.00183,0.0,0.138]
[1777853238392,53.3,78554.59,0.37,-0.00184,0.0,0.13861]
[1777853243427,53.3,78554.67,0.37,-0.00184,0.0,0.13858]
[1777853248466,53.3,78556.57,0.37,-0.00183,0.0,0.13798]
[1777853249598,53.3,78526.56,0.37,-0.00198,0.0,0.1478]
[1777853255514,53.3,78518.4,0.37,-0.002,1e-05,0.14911]
[1777853258536,53.3,78511.74,0.37,-0.00203,1e-05,0.1514]
[1777853259668,53.3,78496.14,0.37,-0.00211,1e-05,0.15686]
[1777853265587,53.3,78496.48,0.37,-0.00211,1e-05,0.15674]
[1777853266593,53.3,78503.2,0.37,-0.00208,1e-05,0.15437]
[1777853268608,53.3,78512.08,0.37,-0.00203,1e-05,0.15128]
[1777853272635,53.3,78504.99,0.37,-0.00207,1e-05,0.15374]
[1777853277670,53.3,78503.32,0.37,-0.00208,1e-05,0.15432]
[1777853282705,53.3,78499.42,0.37,-0.0021,1e-05,0.1557]
[1777853287742,53.3,78502.1,0.37,-0.00208,1e-05,0.15475]
[1777853291769,53.3,78509.11,0.37,-0.00205,1e-05,0.1523]
[1777853296804,53.3,78509.81,0.37,-0.00204,1e-05,0.15206]
[1777853301838,53.3,78508.8,0.37,-0.00205,1e-05,0.15241]
[1777853306873,53.3,78505.01,0.37,-0.00207,1e-05,0.15373]
[1777853307880,53.3,78496.47,0.37,-0.00211,1e-05,0.15674]
[1777853313922,53.3,78496.48,0.37,-0.00209,1e-05,0.15523]
[1777853318958,53.3,78500.33,0.37,-0.00207,1e-05,0.15387]
[1777853320971,53.3,78509.5,0.37,-0.00202,1e-05,0.15069]
[1777853326006,53.3,78514.86,0.37,-0.002,1e-05,0.14886]
[1777853332049,53.3,78516.16,0.37,-0.00199,1e-05,0.14842]
[1777853337084,53.3,78515.91,0.37,-0.00199,1e-05,0.1485]
[1777853342118,53.3,78518.71,0.37,-0.00198,1e-05,0.14755]
[1777853344133,53.3,78511.88,0.37,-0.00201,1e-05,0.14987]
[1777853349167,53.3,78514.8,0.37,-0.002,1e-05,0.14888]
[1777853354209,53.3,78513.01,0.37,-0.00201,1e-05,0.14949]
[1777853359245,53.3,78513.11,0.37,-0.00201,1e-05,0.14945]
[1777853364280,53.3,78513.13,0.37,-0.00201,1e-05,0.14945]
[1777853369328,53.3,78513.88,0.37,-0.002,1e-05,0.14919]
[1777853370455,53.3,78478.74,0.37,-0.00219,1e-05,0.1616]
[1777853373352,53.3,78463.78,0.37,-0.00225,1e-05,0.16556]
[1777853377380,53.3,78457.49,0.37,-0.00229,1e-05,0.16793]
[1777853382416,53.3,78459.1,0.37,-0.00228,1e-05,0.16732]
[1777853384429,53.3,78449.78,0.37,-0.00233,1e-05,0.17087]
[1777853389464,53.3,78448.93,0.37,-0.00234,1e-05,0.1712]
[1777853394499,53.3,78452.68,0.37,-0.00231,1e-05,0.16976]
[1777853397520,53.3,78459.73,0.37,-0.00227,1e-05,0.16708]
[1777853400663,53.3,78465.67,0.37,-0.00224,1e-05,0.16486]
[1777853403562,53.3,78458.61,0.37,-0.00228,1e-05,0.1675]
[1777853408597,53.3,78457.69,0.37,-0.00229,1e-05,0.16785]
[1777853412626,53.3,78467.44,0.37,-0.00223,1e-05,0.1642]
[1777853417664,53.3,78466.18,0.37,-0.00224,1e-05,0.16467]
[1777853422697,53.3,78467.82,0.37,-0.00223,1e-05,0.16406]
[1777853424715,53.3,78476.05,0.37,-0.00218,1e-05,0.16103]
[1777853429761,53.3,78479.44,0.37,-0.00216,1e-05,0.1598]
[1777853434796,53.3,78478.81,0.37,-0.00215,1e-05,0.15848]
[1777853439831,53.3,78480.76,0.37,-0.00214,1e-05,0.15778]
[1777853444868,53.3,78484.91,0.37,-0.00211,1e-05,0.1563]
[1777853449901,53.3,78488.87,0.37,-0.00209,1e-05,0.15489]
[1777853453929,53.3,78495.81,0.37,-0.00206,1e-05,0.15246]
[1777853458964,53.3,78495.76,0.37,-0.00206,1e-05,0.15248]
[1777853463999,53.3,78491.97,0.37,-0.00208,1e-05,0.1538]
[1777853469034,53.3,78496.91,0.37,-0.00205,1e-05,0.15208]
[1777853474073,53.3,78497.24,0.37,-0.00205,1e-05,0.15196]
[1777853477094,53.3,78486.5,0.37,-0.00211,1e-05,0.15573]
[1777853481231,53.3,78473.68,0.37,-0.00217,1e-05,0.16034]
[1777853487164,53.3,78474.89,0.37,-0.00217,1e-05,0.1599]
[1777853492199,53.3,78475.08,0.37,-0.00215,1e-05,0.15828]
[1777853497234,53.3,78473.06,0.37,-0.00216,1e-05,0.15901]
[1777853502270,53.3,78476.76,0.37,-0.00214,1e-05,0.15768]
[1777853508311,53.3,78477.23,0.37,-0.00213,1e-05,0.15751]
[1777853513346,53.3,78475.26,0.37,-0.00215,1e-05,0.15822]
[1777853516369,53.3,78463.83,0.37,-0.00221,1e-05,0.16238]
[1777853519389,53.3,78454.74,0.37,-0.00226,1e-05,0.16576]
[1777853524424,53.3,78447.95,0.37,-0.0023,1e-05,0.16833]
[1777853529459,53.3,78445.98,0.37,-0.00231,1e-05,0.16908]
[1777853534494,53.3,78444.23,0.37,-0.00232,1e-05,0.16974]
[1777853539528,53.3,78442.26,0.37,-0.00233,1e-05,0.1705]
[1777853544564,53.3,78441.21,0.37,-0.00234,1e-05,0.1709]
[1777853549599,53.3,78441.83,0.37,-0.00233,1e-05,0.17067]
[1777853554633,53.3,78441.93,0.37,-0.00231,1e-05,0.169]
[1777853559670,53.3,78440.82,0.37,-0.00232,1e-05,0.16942]
[1777853563698,53.3,78433.16,0.37,-0.00236,1e-05,0.17238]
[1777853568733,53.3,78432.7,0.37,-0.00237,1e-05,0.17256]
[1777853571869,53.3,78442.71,0.37,-0.00231,1e-05,0.1687]
[1777853573778,53.3,78455.43,0.37,-0.00223,1e-05,0.16391]
[1777853574778,53.3,78469.67,0.37,-0.00216,1e-05,0.15869]
[1777853576792,53.3,78475.97,0.37,-0.00212,1e-05,0.15643]
[1777853581939,53.3,78480.82,0.37,-0.0021,1e-05,0.15471]
[1777853583841,53.3,78472.52,0.37,-0.00214,1e-05,0.15767]
[1777853588875,53.3,78469.02,0.37,-0.00216,1e-05,0.15893]
[1777853593910,53.3,78468.75,0.37,-0.00216,1e-05,0.15902]
[1777853596931,53.3,78474.77,0.37,-0.00213,1e-05,0.15686]
[1777853602084,53.3,78466.94,0.37,-0.00217,1e-05,0.15968]
[1777853603985,53.3,78455.74,0.37,-0.00223,1e-05,0.1638]
[1777853609021,53.3,78451.32,0.37,-0.00226,1e-05,0.16545]
[1777853612156,53.3,78439.07,0.37,-0.00231,1e-05,0.16847]
[1777853615066,53.3,78429.04,0.37,-0.00236,1e-05,0.17233]
[1777853619089,53.3,78436.3,0.37,-0.00232,1e-05,0.16953]
[1777853620097,53.3,78444.13,0.37,-0.00228,1e-05,0.16655]
[1777853625131,53.3,78447.52,0.37,-0.00226,1e-05,0.16527]
[1777853630167,53.3,78446.6,0.37,-0.00226,1e-05,0.16562]
[1777853635201,53.3,78446.77,0.37,-0.00226,1e-05,0.16555]
[1777853638223,53.3,78454.32,0.37,-0.00222,1e-05,0.16274]
[1777853640237,53.3,78461.08,0.37,-0.00218,1e-05,0.16026]
[1777853645272,53.3,78459.78,0.37,-0.00219,1e-05,0.16073]
[1777853650307,53.3,78461.99,0.37,-0.00218,1e-05,0.15993]
[1777853652441,53.3,78476.11,0.37,-0.0021,1e-05,0.15486]
[1777853659370,53.3,78477.66,0.37,-0.00209,1e-05,0.15431]
[1777853664409,53.3,78477.06,0.37,-0.00209,1e-05,0.15452]
[1777853667432,53.3,78487.75,0.37,-0.00204,1e-05,0.15078]
[1777853668438,53.3,78500.26,0.37,-0.00197,1e-05,0.14651]
[1777853673472,53.3,78500.33,0.37,-0.00196,0.0,0.14504]
[1777853678506,53.3,78502.41,0.37,-0.00195,0.0,0.14434]
[1777853683542,53.3,78505.0,0.37,-0.00193,0.0,0.14348]
[1777853688577,53.3,78501.37,0.37,-0.00195,0.0,0.14469]
[1777853694619,53.3,78502.1,0.37,-0.00195,0.0,0.14445]
[1777853699654,53.3,78502.25,0.37,-0.00195,0.0,0.1444]
[1777853702807,53.3,78517.23,0.37,-0.00187,0.0,0.13948]
[1777853704697,53.3,78507.46,0.37,-0.00192,0.0,0.14267]
[1777853705698,53.3,78501.25,0.37,-0.00195,0.0,0.14473]
[1777853708721,53.3,78510.73,0.37,-0.0019,0.0,0.1416]
[1777853712876,53.3,78503.8,0.37,-0.00194,0.0,0.14388]
[1777853718792,53.3,78498.5,0.37,-0.00196,1e-05,0.14565]
[1777853723826,53.3,78499.84,0.37,-0.00196,0.0,0.1452]
[1777853728861,53.3,78501.01,0.37,-0.00195,0.0,0.14481]
[1777853733897,53.3,78495.02,0.37,-0.00196,1e-05,0.14537]
[1777853734904,53.3,78487.73,0.37,-0.002,1e-05,0.14783]
[1777853739939,53.3,78485.11,0.37,-0.00201,1e-05,0.14872]
[1777853744973,53.3,78485.62,0.37,-0.00201,1e-05,0.14855]
[1777853746987,53.3,78477.65,0.37,-0.00205,1e-05,0.1513]
[1777853752022,53.3,78476.15,0.37,-0.00206,1e-05,0.15182]
[1777853753157,53.3,78483.6,0.37,-0.00202,1e-05,0.14924]
[1777853755047,53.3,78492.34,0.37,-0.00198,1e-05,0.14627]
[1777853757058,53.3,78498.39,0.37,-0.00195,0.0,0.14424]
[1777853762093,53.3,78496.14,0.37,-0.00196,1e-05,0.14499]
[1777853767129,53.3,78491.33,0.37,-0.00198,1e-05,0.14661]
[1777853772164,53.3,78485.47,0.37,-0.00201,1e-05,0.1486]
[1777853773297,53.3,78477.03,0.37,-0.00205,1e-05,0.15151]
[1777853779213,53.3,78476.45,0.37,-0.00206,1e-05,0.15171]
[1777853783368,53.3,78457.07,0.37,-0.00216,1e-05,0.1586]
[1777853787270,53.3,78448.7,0.37,-0.00221,1e-05,0.16166]
[1777853791298,53.3,78452.4,0.37,-0.00217,1e-05,0.15873]
[1777853796333,53.3,78453.59,0.37,-0.00216,1e-05,0.1583]
[1777853801439,53.3,78453.19,0.37,-0.00216,1e-05,0.15845]
[1777853803513,53.3,78464.58,0.37,-0.0021,1e-05,0.15437]
[1777853809457,53.3,78466.14,0.37,-0.00209,1e-05,0.15382]
[1777853814492,53.3,78463.16,0.37,-0.00211,1e-05,0.15487]
[1777853819527,53.3,78463.94,0.37,-0.0021,1e-05,0.1546]
[1777853822553,53.3,78456.34,0.37,-0.00214,1e-05,0.15731]
[1777853823558,53.3,78444.35,0.37,-0.00221,1e-05,0.16168]
[1777853824565,53.3,78437.84,0.37,-0.00225,1e-05,0.1641]
[1777853827585,53.3,78430.22,0.37,-0.00229,1e-05,0.16697]
[1777853832621,53.3,78430.71,0.37,-0.00229,1e-05,0.16678]
[1777853837658,53.3,78431.33,0.37,-0.00229,1e-05,0.16654]
[1777853842691,53.3,78429.37,0.37,-0.0023,1e-05,0.16729]
[1777853847725,53.3,78428.35,0.37,-0.0023,1e-05,0.16768]
[1777853851756,53.3,78431.67,0.37,-0.00226,1e-05,0.1648]
[1777853853875,53.3,78422.68,0.37,-0.00231,1e-05,0.16821]
[1777853855785,53.3,78394.02,0.37,-0.00249,1e-05,0.17948]
[1777853858804,53.3,78400.04,0.37,-0.00245,1e-05,0.17706]
[1777853863934,53.3,78405.69,0.37,-0.00241,1e-05,0.17481]
[1777853868874,53.3,78417.72,0.37,-0.00234,1e-05,0.17011]
[1777853874004,53.3,78422.16,0.37,-0.00232,1e-05,0.16841]
[1777853879952,53.3,78420.56,0.37,-0.00233,1e-05,0.16902]
[1777853880959,53.3,78413.61,0.37,-0.00237,1e-05,0.17171]
[1777853882977,53.3,78401.05,0.37,-0.00244,1e-05,0.17666]
[1777853884074,53.3,78390.87,0.37,-0.00251,1e-05,0.18076]
[1777853890028,53.3,78392.33,0.37,-0.0025,1e-05,0.18017]
[1777853895063,53.3,78388.52,0.37,-0.00252,1e-05,0.18172]
[1777853900098,53.3,78390.14,0.37,-0.00251,1e-05,0.18106]
[1777853905133,53.3,78393.23,0.37,-0.00249,1e-05,0.1798]
[1777853910168,53.3,78391.56,0.37,-0.0025,1e-05,0.18048]
[1777853914288,53.3,78404.73,0.37,-0.0024,1e-05,0.17351]
[1777853916211,53.3,78415.72,0.37,-0.00233,1e-05,0.16924]
[1777853921244,53.3,78416.97,0.37,-0.00232,1e-05,0.16876]
[1777853926280,53.3,78417.56,0.37,-0.00232,1e-05,0.16853]
[1777853931316,53.3,78417.21,0.37,-0.00232,1e-05,0.16867]
[1777853936351,53.3,78417.41,0.37,-0.00232,1e-05,0.16859]
[1777853941384,53.3,78420.41,0.37,-0.0023,1e-05,0.16744]
[1777853942392,53.3,78413.99,0.37,-0.00234,1e-05,0.16991]
[1777853947427,53.3,78411.93,0.37,-0.00235,1e-05,0.1707]
[1777853950448,53.3,78423.63,0.37,-0.00229,1e-05,0.16622]
[1777853953469,53.3,78430.55,0.37,-0.00225,1e-05,0.16362]
[1777853958505,53.3,78439.4,0.37,-0.0022,1e-05,0.16034]
[1777853961525,53.3,78445.4,0.37,-0.00216,1e-05,0.15815]
[1777853966560,53.3,78443.34,0.37,-0.00217,1e-05,0.1589]
[1777853969581,53.3,78436.82,0.37,-0.00221,1e-05,0.16129]
[1777853970588,53.3,78430.87,0.37,-0.00224,1e-05,0.1635]
[1777853975624,53.3,78426.32,0.37,-0.00225,1e-05,0.16359]
[1777853980663,53.3,78430.9,0.37,-0.00222,1e-05,0.16189]
[1777853985693,53.3,78431.85,0.37,-0.00222,1e-05,0.16154]
[1777853990729,53.3,78431.81,0.37,-0.00222,1e-05,0.16155]
[1777853995764,53.3,78434.23,0.37,-0.0022,1e-05,0.16066]
[1777854000800,53.3,78434.3,0.37,-0.0022,1e-05,0.16064]
[1777854005837,53.3,78431.69,0.37,-0.00222,1e-05,0.1616]
[1777854010505,53.3,78431.3,0.37,-0.00222,1e-05,0.16174]
[1777854010606,53.3,78430.85,0.37,-0.00222,1e-05,0.16191]
[1777854012894,53.3,78460.17,0.37,-0.00206,1e-05,0.15136]
[1777854013899,53.3,78453.16,0.37,-0.0021,1e-05,0.15383]
[1777854019646,53.3,78450.76,0.37,-0.00211,1e-05,0.15468]
[1777854019709,53.3,78449.19,0.37,-0.00212,1e-05,0.15524]
[1777854023978,53.3,78440.25,0.37,-0.00217,1e-05,0.15846]
[1777854025064,53.3,78424.03,0.37,-0.00226,1e-05,0.16445]
[1777854031027,53.3,78423.88,0.37,-0.00224,1e-05,0.1629]
[1777854034051,53.3,78416.84,0.37,-0.00228,1e-05,0.16554]
[1777854035135,53.3,78402.99,0.37,-0.00236,1e-05,0.17085]
[1777854041101,53.3,78399.89,0.37,-0.00238,1e-05,0.17206]
[1777854045204,53.3,78420.01,0.37,-0.00226,1e-05,0.16435]
[1777854051171,53.3,78420.58,0.37,-0.00226,1e-05,0.16413]
[1777854053186,53.3,78414.08,0.37,-0.0023,1e-05,0.16659]
[1777854058220,53.3,78414.41,0.37,-0.0023,1e-05,0.16646]
[1777854063257,53.3,78410.86,0.37,-0.00232,1e-05,0.16782]
[1777854068290,53.3,78411.86,0.37,-0.00231,1e-05,0.16744]
[1777854070304,53.3,78405.31,0.37,-0.00235,1e-05,0.16995]
[1777854074333,53.3,78396.58,0.37,-0.0024,1e-05,0.17336]
[1777854079367,53.3,78395.23,0.37,-0.00241,1e-05,0.17389]
[1777854084416,53.3,78390.15,0.37,-0.00244,1e-05,0.17591]
[1777854085484,53.3,78368.46,0.37,-0.00258,1e-05,0.18475]
[1777854087436,53.3,78375.18,0.37,-0.00253,1e-05,0.18197]
[1777854088442,53.3,78367.98,0.37,-0.00258,1e-05,0.18495]
[1777854093478,53.3,78362.33,0.37,-0.00259,1e-05,0.18553]
[1777854097509,53.3,78350.02,0.37,-0.00267,1e-05,0.19075]
[1777854098515,53.3,78339.14,0.37,-0.00275,1e-05,0.19546]
[1777854100531,53.3,78328.21,0.37,-0.00282,1e-05,0.2003]
[1777854101543,53.3,78291.06,0.37,-0.0031,1e-05,0.21752]
[1777854102546,53.3,78281.12,0.37,-0.00317,1e-05,0.22235]
[1777854105628,53.3,78289.28,0.37,-0.00311,1e-05,0.21838]
[1777854110607,53.3,78282.88,0.37,-0.00316,1e-05,0.22149]
[1777854115698,53.3,78283.28,0.37,-0.00316,1e-05,0.22129]
[1777854117658,53.3,78290.27,0.37,-0.0031,1e-05,0.2179]
[1777854119668,53.3,78298.38,0.37,-0.00304,1e-05,0.21403]
[1777854121694,53.3,78306.11,0.37,-0.00298,1e-05,0.2104]
[1777854122722,53.3,78299.64,0.37,-0.00303,1e-05,0.21343]
[1777854127736,53.3,78293.21,0.37,-0.00308,1e-05,0.21649]
[1777854132770,53.3,78308.66,0.37,-0.00296,1e-05,0.20921]
[1777854134784,53.3,78302.88,0.37,-0.00301,1e-05,0.21191]
[1777854139821,53.3,78309.25,0.37,-0.00296,1e-05,0.20893]
[1777854143847,53.3,78333.18,0.37,-0.00279,1e-05,0.19808]
[1777854148882,53.3,78332.71,0.37,-0.00279,1e-05,0.19829]
[1777854153916,53.3,78322.38,0.37,-0.00284,1e-05,0.20102]
[1777854158952,53.3,78320.83,0.37,-0.00285,1e-05,0.20172]
[1777854163989,53.3,78313.63,0.37,-0.0029,1e-05,0.20498]
[1777854169024,53.3,78310.51,0.37,-0.00292,1e-05,0.20641]
[1777854171039,53.3,78316.93,0.37,-0.00288,1e-05,0.20348]
[1777854176124,53.3,78313.8,0.37,-0.0029,1e-05,0.20491]
[1777854182115,53.3,78305.86,0.37,-0.00296,1e-05,0.20856]
[1777854186808,53.3,78327.75,0.37,-0.0028,1e-05,0.19862]
[1777854188158,53.3,78336.19,0.37,-0.00274,1e-05,0.1949]
[1777854192185,53.3,78343.93,0.37,-0.00269,1e-05,0.19154]
[1777854197221,53.3,78344.43,0.37,-0.00269,1e-05,0.19133]
[1777854202260,53.3,78341.24,0.37,-0.00271,1e-05,0.1927]
[1777854207291,53.3,78343.89,0.37,-0.00269,1e-05,0.19156]
[1777854209309,53.3,78336.96,0.37,-0.00274,1e-05,0.19456]
[1777854210312,53.3,78330.83,0.37,-0.00278,1e-05,0.19726]
[1777854215347,53.3,78322.22,0.37,-0.00281,1e-05,0.1992]
[1777854218368,53.3,78314.28,0.37,-0.00287,1e-05,0.20277]
[1777854219375,53.3,78307.69,0.37,-0.00292,1e-05,0.20578]
[1777854222857,53.3,78320.54,0.37,-0.00283,1e-05,0.19995]
[1777854228440,53.3,78320.64,0.37,-0.00282,1e-05,0.19991]
[1777854233474,53.3,78319.77,0.37,-0.00283,1e-05,0.2003]
[1777854237150,53.3,78318.21,0.37,-0.00284,1e-05,0.201]
[1777854237502,53.3,78318.21,0.37,-0.00284,1e-05,0.201]
[1777854242538,53.3,78319.4,0.37,-0.00283,1e-05,0.20046]
[1777854247573,53.3,78316.58,0.37,-0.00285,1e-05,0.20173]
[1777854252607,53.3,78315.94,0.37,-0.00286,1e-05,0.20202]
[1777854256688,53.3,78328.25,0.37,-0.00277,1e-05,0.19653]
[1777854262678,53.3,78329.08,0.37,-0.00277,1e-05,0.19616]
[1777854267712,53.3,78333.45,0.37,-0.00274,1e-05,0.19425]
[1777854272747,53.3,78333.21,0.37,-0.00271,1e-05,0.19251]
[1777854276881,53.3,78340.87,0.37,-0.00266,1e-05,0.18922]
[1777854282818,53.3,78339.08,0.37,-0.00267,1e-05,0.18998]
[1777854287852,53.3,78340.09,0.37,-0.00267,1e-05,0.18955]
[1777854292887,53.3,78339.54,0.37,-0.00267,1e-05,0.18978]
[1777854296969,53.3,78328.58,0.37,-0.00274,1e-05,0.19453]
[1777854302961,53.3,78319.12,0.37,-0.00281,1e-05,0.1987]
[1777854303986,53.3,78307.73,0.37,-0.00289,1e-05,0.20383]
[1777854304978,53.3,78292.12,0.37,-0.003,1e-05,0.21105]
[1777854310011,53.3,78289.76,0.37,-0.00302,1e-05,0.21216]
[1777854315046,53.3,78292.82,0.37,-0.003,1e-05,0.21072]
[1777854320081,53.3,78294.68,0.37,-0.00299,1e-05,0.20985]
[1777854322094,53.3,78288.8,0.37,-0.00303,1e-05,0.21262]
[1777854327185,53.3,78295.05,0.37,-0.00298,1e-05,0.20968]
[1777854332165,53.3,78296.12,0.37,-0.00295,1e-05,0.20723]
[1777854337200,53.3,78311.13,0.37,-0.00284,1e-05,0.20038]
[1777854341230,53.3,78323.94,0.37,-0.00275,1e-05,0.1947]
[1777854346262,53.3,78326.69,0.37,-0.00273,1e-05,0.1935]
[1777854349765,53.3,78332.27,0.37,-0.00269,1e-05,0.19108]
[1777854352305,53.3,78338.4,0.37,-0.00265,1e-05,0.18846]
[1777854355070,53.3,78330.02,0.37,-0.00271,1e-05,0.19205]
[1777854357395,53.3,78318.99,0.37,-0.00278,1e-05,0.19688]
[1777854362395,53.3,78316.16,0.37,-0.0028,1e-05,0.19814]
[1777854367467,53.3,78314.36,0.37,-0.00282,1e-05,0.19894]
[1777854373467,53.3,78316.67,0.37,-0.0028,1e-05,0.19791]
[1777854378502,53.3,78311.78,0.37,-0.00283,1e-05,0.20009]
[1777854383539,53.3,78311.26,0.37,-0.00284,1e-05,0.20033]
[1777854388573,53.3,78309.52,0.37,-0.00285,1e-05,0.20111]
[1777854391593,53.3,78310.92,0.37,-0.00281,1e-05,0.19858]
[1777854396629,53.3,78310.9,0.37,-0.00281,1e-05,0.19859]
[1777854400656,53.3,78305.3,0.37,-0.00285,1e-05,0.20111]
[1777854403677,53.3,78299.68,0.37,-0.00289,1e-05,0.20365]
[1777854405690,53.3,78307.22,0.37,-0.00284,1e-05,0.20024]
[1777854410730,53.3,78308.24,0.37,-0.00283,1e-05,0.19978]
[1777854415762,53.3,78307.06,0.37,-0.00284,1e-05,0.20031]
[1777854420796,53.3,78307.68,0.37,-0.00284,1e-05,0.20003]
[1777854425833,53.3,78309.45,0.37,-0.00282,1e-05,0.19924]
[1777854427899,53.3,78318.95,0.37,-0.00276,1e-05,0.19503]
[1777854433894,53.3,78314.27,0.37,-0.00279,1e-05,0.19709]
[1777854438932,53.3,78312.59,0.37,-0.0028,1e-05,0.19784]
[1777854445982,53.3,78312.25,0.37,-0.00281,1e-05,0.19799]
[1777854451016,53.3,78316.14,0.37,-0.00275,1e-05,0.1944]
[1777854456051,53.3,78314.98,0.37,-0.00276,1e-05,0.19491]
[1777854460079,53.3,78325.44,0.37,-0.00269,1e-05,0.19036]
[1777854465117,53.3,78328.7,0.37,-0.00267,1e-05,0.18896]
[1777854470148,53.3,78328.06,0.37,-0.00267,1e-05,0.18923]
[1777854473170,53.3,78334.92,0.37,-0.00262,1e-05,0.18632]
[1777854478252,53.3,78352.45,0.37,-0.00251,1e-05,0.17904]
[1777854481227,53.3,78359.26,0.37,-0.00247,1e-05,0.17628]
[1777854484247,53.3,78369.26,0.37,-0.00241,1e-05,0.1723]
[1777854489284,53.3,78369.67,0.37,-0.0024,1e-05,0.17214]
[1777854489579,53.3,78369.67,0.37,-0.0024,1e-05,0.17214]
[1777854490292,53.3,78368.05,0.37,-0.00241,1e-05,0.17278]
[1777854491306,53.3,78368.05,0.37,-0.00241,1e-05,0.17278]
[1777854492307,53.3,78371.83,0.37,-0.00239,1e-05,0.17129]
[1777854495326,53.3,78378.36,0.37,-0.00235,1e-05,0.16874]
[1777854500097,53.3,78380.31,0.37,-0.00234,1e-05,0.16799]
[1777854500360,53.3,78387.92,0.37,-0.00229,1e-05,0.16508]
[1777854500965,53.3,78387.92,0.37,-0.00229,1e-05,0.16508]
[1777854501369,53.3,78389.99,0.37,-0.00228,1e-05,0.16429]
[1777854503382,53.3,78383.63,0.37,-0.00232,1e-05,0.16671]
[1777854503659,53.3,78383.63,0.37,-0.00232,1e-05,0.16671]
[1777854504389,53.3,78383.38,0.37,-0.00232,1e-05,0.16681]
[1777854507369,53.3,78382.6,0.37,-0.00233,1e-05,0.16711]
[1777854507409,53.3,78381.73,0.37,-0.00233,1e-05,0.16744]
[1777854512445,53.3,78373.73,0.37,-0.00236,1e-05,0.16886]
[1777854514459,53.3,78380.08,0.37,-0.00232,1e-05,0.16642]
[1777854519340,53.3,78393.81,0.37,-0.00224,1e-05,0.16123]
[1777854524528,53.3,78393.7,0.37,-0.00224,1e-05,0.16127]
[1777854529564,53.3,78393.81,0.37,-0.00224,1e-05,0.16123]
[1777854532584,53.3,78406.08,0.37,-0.00217,1e-05,0.15672]
[1777854533592,53.3,78413.45,0.37,-0.00213,1e-05,0.15406]
[1777854534882,53.3,78413.45,0.37,-0.00213,1e-05,0.15406]
[1777854534977,53.3,78422.16,0.37,-0.00208,1e-05,0.15097]
[1777854537078,53.3,78422.16,0.37,-0.00208,1e-05,0.15097]
[1777854537103,53.3,78423.8,0.37,-0.00207,1e-05,0.1504]
[1777854542656,53.3,78419.31,0.37,-0.0021,1e-05,0.15198]
[1777854547700,53.3,78417.96,0.37,-0.0021,1e-05,0.15246]
[1777854548749,53.3,78409.33,0.37,-0.00215,1e-05,0.15554]
[1777854552589,53.3,78409.78,0.37,-0.00215,1e-05,0.15538]
[1777854552736,53.3,78409.04,0.37,-0.00215,1e-05,0.15565]
[1777854553491,53.3,78409.04,0.37,-0.00215,1e-05,0.15565]
[1777854553745,53.3,78409.72,0.37,-0.00215,1e-05,0.1554]
[1777854557773,53.3,78398.4,0.37,-0.00221,1e-05,0.15953]
[1777854559390,53.3,78386.23,0.37,-0.00228,1e-05,0.16408]
[1777854564821,53.3,78385.24,0.37,-0.00229,1e-05,0.16445]
[1777854569856,53.3,78383.39,0.37,-0.0023,1e-05,0.16515]
[1777854573884,53.3,78384.43,0.37,-0.00227,1e-05,0.16312]
[1777854578959,53.3,78379.72,0.37,-0.0023,1e-05,0.1649]
[1777854584961,53.3,78373.48,0.37,-0.00233,1e-05,0.16729]
[1777854589996,53.3,78373.27,0.37,-0.00234,1e-05,0.16737]
[1777854595033,53.3,78368.53,0.37,-0.00236,1e-05,0.16921]
[1777854597046,53.3,78361.67,0.37,-0.00241,1e-05,0.17189]
[1777854599108,53.3,78353.62,0.37,-0.00246,1e-05,0.17509]
[1777854602082,53.3,78343.0,0.37,-0.00252,1e-05,0.1794]
[1777854603439,53.3,78335.97,0.37,-0.00257,1e-05,0.1823]
[1777854607116,53.3,78343.04,0.37,-0.00252,1e-05,0.17938]
[1777854612151,53.3,78344.85,0.37,-0.00251,1e-05,0.17864]
[1777854616181,53.3,78335.7,0.37,-0.00257,1e-05,0.18241]
[1777854618195,53.3,78328.47,0.37,-0.00262,1e-05,0.18543]
[1777854623230,53.3,78325.58,0.37,-0.00264,1e-05,0.18665]
[1777854628265,53.3,78324.52,0.37,-0.00264,1e-05,0.1871]
[1777854631286,53.3,78327.55,0.37,-0.0026,1e-05,0.18402]
[1777854636321,53.3,78325.82,0.37,-0.00261,1e-05,0.18475]
[1777854641357,53.3,78333.62,0.37,-0.00256,1e-05,0.18149]
[1777854642363,53.3,78343.15,0.37,-0.0025,1e-05,0.17758]
[1777854647398,53.3,78339.75,0.37,-0.00252,1e-05,0.17897]
[1777854652433,53.3,78338.53,0.37,-0.00253,1e-05,0.17947]
[1777854657468,53.3,78337.44,0.37,-0.00253,1e-05,0.17992]
[1777854658347,53.3,78337.44,0.37,-0.00253,1e-05,0.17992]
[1777854658474,53.3,78339.49,0.37,-0.00252,1e-05,0.17907]
[1777854658989,53.3,78339.49,0.37,-0.00252,1e-05,0.17907]
[1777854659533,53.3,78334.56,0.37,-0.00255,1e-05,0.1811]
[1777854662503,53.3,78329.06,0.37,-0.00259,1e-05,0.18339]
[1777854666530,53.3,78337.98,0.37,-0.00253,1e-05,0.17969]
[1777854671566,53.3,78340.71,0.37,-0.00251,1e-05,0.17858]
[1777854671888,53.3,78340.71,0.37,-0.00251,1e-05,0.17858]
[1777854672577,53.3,78340.03,0.37,-0.00252,1e-05,0.17885]
[1777854675170,53.3,78339.33,0.37,-0.00252,1e-05,0.17914]
[1777854675271,53.3,78339.8,0.37,-0.00252,1e-05,0.17895]
[1777854676486,53.3,78339.8,0.37,-0.00252,1e-05,0.17895]
[1777854676587,53.3,78337.97,0.37,-0.00253,1e-05,0.1797]
[1777854681636,53.3,78339.7,0.37,-0.00252,1e-05,0.17899]
[1777854686672,53.3,78346.23,0.37,-0.00248,1e-05,0.17634]
[1777854691706,53.3,78341.86,0.37,-0.00248,1e-05,0.17636]
[1777854695736,53.3,78348.31,0.37,-0.00244,1e-05,0.17377]
[1777854697750,53.3,78354.2,0.37,-0.00241,1e-05,0.17143]
[1777854701781,53.3,78363.28,0.37,-0.00235,1e-05,0.16789]
[1777854702787,53.3,78370.03,0.37,-0.00231,1e-05,0.16529]
[1777854704803,53.3,78381.49,0.37,-0.00224,1e-05,0.16097]
[1777854709886,53.3,78383.37,0.37,-0.00223,1e-05,0.16027]
[1777854715879,53.3,78387.08,0.37,-0.00221,1e-05,0.15889]
[1777854720915,53.3,78387.03,0.37,-0.00221,1e-05,0.15891]
[1777854725952,53.3,78392.25,0.37,-0.00218,1e-05,0.157]
[1777854726957,53.3,78401.03,0.37,-0.00213,1e-05,0.15382]
[1777854728270,53.3,78411.77,0.37,-0.00207,1e-05,0.15002]
[1777854734006,53.3,78417.57,0.37,-0.00204,1e-05,0.14799]
[1777854739046,53.3,78415.79,0.37,-0.00205,1e-05,0.14861]
[1777854740101,53.3,78403.78,0.37,-0.00212,1e-05,0.15284]
[1777854746097,53.3,78404.84,0.37,-0.00211,1e-05,0.15246]
[1777854751130,53.3,78399.26,0.37,-0.00212,1e-05,0.15289]
[1777854756165,53.3,78399.92,0.37,-0.00212,1e-05,0.15266]
[1777854757173,53.3,78408.47,0.37,-0.00207,1e-05,0.14964]
[1777854760241,53.3,78416.65,0.37,-0.00203,1e-05,0.1468]
[1777854763214,53.3,78425.85,0.37,-0.00198,1e-05,0.14366]
[1777854768250,53.3,78425.13,0.37,-0.00198,1e-05,0.1439]
[1777854773284,53.3,78429.66,0.37,-0.00196,1e-05,0.14238]
[1777854778319,53.3,78423.29,0.37,-0.00199,1e-05,0.14453]
[1777854783354,53.3,78419.06,0.37,-0.00201,1e-05,0.14597]
[1777854786377,53.3,78408.54,0.37,-0.00207,1e-05,0.14961]
[1777854794439,53.3,78405.84,0.37,-0.00209,1e-05,0.15056]
[1777854799474,53.3,78407.0,0.37,-0.00208,1e-05,0.15015]
[1777854804509,53.3,78405.97,0.37,-0.00208,1e-05,0.15051]
[1777854809544,53.3,78403.29,0.37,-0.0021,1e-05,0.15146]
[1777854814578,53.3,78404.17,0.37,-0.00207,1e-05,0.14961]
[1777854819614,53.3,78403.32,0.37,-0.00208,1e-05,0.1499]
[1777854822635,53.3,78396.23,0.37,-0.00212,1e-05,0.15241]
[1777854827671,53.3,78392.37,0.37,-0.00214,1e-05,0.15379]
[1777854832705,53.3,78391.9,0.37,-0.00214,1e-05,0.15396]
[1777854837740,53.3,78394.86,0.37,-0.00212,1e-05,0.1529]
[1777854840761,53.3,78403.0,0.37,-0.00208,1e-05,0.15002]
[1777854845796,53.3,78398.23,0.37,-0.00211,1e-05,0.1517]
[1777854850882,53.3,78400.8,0.37,-0.00209,1e-05,0.15079]
[1777854856873,53.3,78398.0,0.37,-0.00211,1e-05,0.15178]
[1777854858617,53.3,78383.23,0.37,-0.00219,1e-05,0.1571]
[1777854859894,53.3,78376.72,0.37,-0.00223,1e-05,0.1595]
[1777854864929,53.3,78385.06,0.37,-0.00218,1e-05,0.15644]
[1777854865936,53.3,78395.99,0.37,-0.00212,1e-05,0.1525]
[1777854871418,53.3,78396.06,0.37,-0.00212,1e-05,0.15247]
[1777854871514,53.3,78401.96,0.37,-0.00206,1e-05,0.14884]
[1777854872986,53.3,78409.04,0.37,-0.00203,1e-05,0.14639]
[1777854878022,53.3,78404.76,0.37,-0.00205,1e-05,0.14787]
[1777854883057,53.3,78406.46,0.37,-0.00204,1e-05,0.14728]
[1777854888091,53.3,78408.9,0.37,-0.00203,1e-05,0.14643]
[1777854893126,53.3,78413.24,0.37,-0.002,1e-05,0.14495]
[1777854898161,53.3,78409.54,0.37,-0.00202,1e-05,0.14621]
[1777854903198,53.3,78396.37,0.37,-0.00209,1e-05,0.1508]
[1777854908232,53.3,78390.43,0.37,-0.00213,1e-05,0.15292]
[1777854913265,53.3,78390.63,0.37,-0.00213,1e-05,0.15284]
[1777854917884,53.3,78393.92,0.37,-0.00211,1e-05,0.15167]
[1777854918705,53.3,78392.76,0.37,-0.00211,1e-05,0.15208]
[1777854920107,53.3,78392.76,0.37,-0.00211,1e-05,0.15208]
[1777854920315,53.3,78392.15,0.37,-0.00212,1e-05,0.1523]
[1777854922355,53.3,78391.4,0.37,-0.00212,1e-05,0.15257]
[1777854922451,53.3,78391.4,0.37,-0.00212,1e-05,0.15257]
[1777854928371,53.3,78389.93,0.37,-0.00213,1e-05,0.15309]
[1777854931735,53.3,78389.79,0.37,-0.00213,1e-05,0.15314]
[1777854931836,53.3,78390.9,0.37,-0.0021,1e-05,0.15119]
[1777854937434,53.3,78386.79,0.37,-0.00213,1e-05,0.15265]
[1777854939376,53.3,78386.21,0.37,-0.00213,1e-05,0.15286]
[1777854939477,53.3,78386.82,0.37,-0.00213,1e-05,0.15264]
[1777854940913,53.3,78386.82,0.37,-0.00213,1e-05,0.15264]
[1777854941627,53.3,78386.82,0.37,-0.00213,1e-05,0.15264]
[1777854947761,53.3,78390.3,0.37,-0.00211,1e-05,0.1514]
[1777854947862,53.3,78390.28,0.37,-0.00211,1e-05,0.15141]
[1777854953546,53.3,78391.8,0.37,-0.0021,1e-05,0.15087]
[1777854958580,53.3,78387.35,0.37,-0.00212,1e-05,0.15245]
[1777854961662,53.3,78377.46,0.37,-0.00218,1e-05,0.15602]
[1777854967645,53.3,78377.63,0.37,-0.00218,1e-05,0.15595]
[1777854972679,53.3,78378.81,0.37,-0.00217,1e-05,0.15552]
[1777854977715,53.3,78380.4,0.37,-0.00216,1e-05,0.15495]
[1777854978725,53.3,78391.86,0.37,-0.0021,1e-05,0.15085]
[1777854983756,53.3,78390.48,0.37,-0.00211,1e-05,0.15133]
[1777854984763,53.3,78399.38,0.37,-0.00206,1e-05,0.14821]
[1777854987784,53.3,78405.29,0.37,-0.00203,1e-05,0.14616]
[1777854992824,53.3,78405.76,0.37,-0.002,1e-05,0.14449]
[1777854994840,53.3,78399.23,0.37,-0.00204,1e-05,0.14673]
[1777854995844,53.3,78386.15,0.37,-0.00211,1e-05,0.15131]
[1777854997857,53.3,78380.12,0.37,-0.00214,1e-05,0.15347]
[1777855002893,53.3,78378.26,0.37,-0.00215,1e-05,0.15414]
[1777855007928,53.3,78379.06,0.37,-0.00215,1e-05,0.15385]
[1777855012963,53.3,78377.67,0.37,-0.00215,1e-05,0.15435]
[1777855019004,53.3,78380.3,0.37,-0.00214,1e-05,0.1534]
[1777855024041,53.3,78378.42,0.37,-0.00215,1e-05,0.15408]
[1777855027064,53.3,78372.05,0.37,-0.00219,1e-05,0.15639]
[1777855031090,53.3,78359.07,0.37,-0.00226,1e-05,0.1612]
[1777855036125,53.3,78355.93,0.37,-0.00228,1e-05,0.16238]
[1777855041161,53.3,78357.86,0.37,-0.00227,1e-05,0.16165]
[1777855046195,53.3,78357.2,0.37,-0.00227,1e-05,0.1619]
[1777855051231,53.3,78356.76,0.37,-0.00225,1e-05,0.16043]
[1777855052297,53.3,78345.4,0.37,-0.00232,1e-05,0.16473]
[1777855055260,53.3,78336.68,0.37,-0.00237,1e-05,0.1681]
[1777855060295,53.3,78334.52,0.37,-0.00238,1e-05,0.16894]
[1777855065330,53.3,78333.94,0.37,-0.00239,1e-05,0.16917]
[1777855070364,53.3,78327.71,0.37,-0.00243,1e-05,0.17163]
[1777855075400,53.3,78330.9,0.37,-0.00241,1e-05,0.17036]
[1777855080436,53.3,78329.46,0.37,-0.00242,1e-05,0.17093]
[1777855082509,53.3,78317.47,0.37,-0.00249,1e-05,0.17574]
[1777855088491,53.3,78318.97,0.37,-0.00248,1e-05,0.17513]
[1777855093526,53.3,78320.34,0.37,-0.00247,1e-05,0.17458]
[1777855098562,53.3,78327.31,0.37,-0.00243,1e-05,0.17179]
[1777855099568,53.3,78337.48,0.37,-0.00237,1e-05,0.16779]
[1777855104603,53.3,78328.62,0.37,-0.00242,1e-05,0.17127]
[1777855109637,53.3,78326.42,0.37,-0.00244,1e-05,0.17214]
[1777855114673,53.3,78324.8,0.37,-0.00242,1e-05,0.17106]
[1777855119708,53.3,78322.53,0.37,-0.00244,1e-05,0.17196]
[1777855124744,53.3,78322.47,0.37,-0.00244,1e-05,0.17198]
[1777855129777,53.3,78322.27,0.37,-0.00244,1e-05,0.17206]
[1777855134837,53.3,78321.94,0.37,-0.00244,1e-05,0.17219]
[1777855139873,53.3,78323.51,0.37,-0.00243,1e-05,0.17157]
[1777855145915,53.3,78323.12,0.37,-0.00243,1e-05,0.17172]
[1777855150948,53.3,78320.53,0.37,-0.00245,1e-05,0.17276]
[1777855155984,53.3,78320.74,0.37,-0.00245,1e-05,0.17267]
[1777855162025,53.3,78325.03,0.37,-0.00242,1e-05,0.17096]
[1777855167061,53.3,78333.72,0.37,-0.00237,1e-05,0.16755]
[1777855169075,53.3,78340.78,0.37,-0.00232,1e-05,0.16482]
[1777855174110,53.3,78340.17,0.37,-0.0023,1e-05,0.16339]
[1777855179145,53.3,78340.55,0.37,-0.0023,1e-05,0.16324]
[1777855184179,53.3,78337.02,0.37,-0.00232,1e-05,0.16459]
[1777855189216,53.3,78333.44,0.37,-0.00234,1e-05,0.16597]
[1777855190222,53.3,78319.29,0.37,-0.00243,1e-05,0.17152]
[1777855193244,53.3,78310.98,0.37,-0.00248,1e-05,0.17485]
[1777855199285,53.3,78312.19,0.37,-0.00248,1e-05,0.17436]
[1777855204321,53.3,78314.5,0.37,-0.00246,1e-05,0.17343]
[1777855208350,53.3,78322.91,0.37,-0.00241,1e-05,0.17008]
[1777855213421,53.3,78321.25,0.37,-0.00242,1e-05,0.17074]
[1777855216406,53.3,78330.39,0.37,-0.00236,1e-05,0.16715]
[1777855218419,53.3,78337.96,0.37,-0.00232,1e-05,0.16423]
[1777855220432,53.3,78344.98,0.37,-0.00228,1e-05,0.16156]
[1777855221442,53.3,78350.75,0.37,-0.00224,1e-05,0.1594]
[1777855226475,53.3,78352.56,0.37,-0.00223,1e-05,0.15872]
[1777855228492,53.3,78345.94,0.37,-0.00227,1e-05,0.1612]
[1777855231510,53.3,78347.73,0.37,-0.00224,1e-05,0.15889]
[1777855236545,53.3,78344.48,0.37,-0.00226,1e-05,0.1601]
[1777855238559,53.3,78352.95,0.37,-0.00221,1e-05,0.15695]
[1777855243633,53.3,78351.87,0.37,-0.00221,1e-05,0.15735]
[1777855249638,53.3,78351.47,0.37,-0.00222,1e-05,0.1575]
[1777855252660,53.3,78357.93,0.37,-0.00218,1e-05,0.15513]
[1777855257692,53.3,78354.06,0.37,-0.0022,1e-05,0.15655]
[1777855262730,53.3,78353.49,0.37,-0.0022,1e-05,0.15676]
[1777855267762,53.3,78350.14,0.37,-0.00222,1e-05,0.15799]
[1777855272798,53.3,78350.96,0.37,-0.00222,1e-05,0.15769]
[1777855277833,53.3,78349.24,0.37,-0.00223,1e-05,0.15833]
[1777855282867,53.3,78346.31,0.37,-0.00224,1e-05,0.15942]
[1777855288909,53.3,78345.45,0.37,-0.00225,1e-05,0.15974]
[1777855293983,53.3,78344.2,0.37,-0.00223,1e-05,0.15856]
[1777855299986,53.3,78342.6,0.37,-0.00224,1e-05,0.15916]
[1777855305022,53.3,78342.6,0.37,-0.00224,1e-05,0.15916]
[1777855310058,53.3,78343.09,0.37,-0.00224,1e-05,0.15898]
[1777855315093,53.3,78342.58,0.37,-0.00224,1e-05,0.15917]
[1777855320127,53.3,78343.63,0.37,-0.00224,1e-05,0.15878]
[1777855325166,53.3,78346.08,0.37,-0.00222,1e-05,0.15787]
[1777855328183,53.3,78354.67,0.37,-0.00217,1e-05,0.15471]
[1777855333219,53.3,78353.77,0.37,-0.00218,1e-05,0.15504]
[1777855338255,53.3,78352.69,0.37,-0.00219,1e-05,0.15543]
[1777855343289,53.3,78346.1,0.37,-0.00222,1e-05,0.15786]
[1777855348324,53.3,78352.71,0.37,-0.00219,1e-05,0.15543]
[1777855351345,53.3,78356.47,0.37,-0.00214,1e-05,0.15246]
[1777855356380,53.3,78355.96,0.37,-0.00215,1e-05,0.15265]
[1777855363429,53.3,78355.84,0.37,-0.00215,1e-05,0.15269]
[1777855368464,53.3,78359.82,0.37,-0.00212,1e-05,0.15126]
[1777855373499,53.3,78358.94,0.37,-0.00213,1e-05,0.15158]
[1777855378533,53.3,78358.94,0.37,-0.00213,1e-05,0.15158]
[1777855383570,53.3,78358.42,0.37,-0.00213,1e-05,0.15176]
[1777855388605,53.3,78361.25,0.37,-0.00212,1e-05,0.15075]
[1777855393641,53.3,78364.16,0.37,-0.0021,1e-05,0.14972]
[1777855398674,53.3,78366.97,0.37,-0.00208,1e-05,0.14873]
[1777855403710,53.3,78368.45,0.37,-0.00208,1e-05,0.14821]
[1777855408746,53.3,78371.48,0.37,-0.00206,1e-05,0.14715]
[1777855413779,53.3,78371.0,0.37,-0.00204,1e-05,0.14577]
[1777855418816,53.3,78370.49,0.37,-0.00204,1e-05,0.14595]
[1777855423849,53.3,78365.39,0.37,-0.00207,1e-05,0.14772]
[1777855428885,53.3,78368.48,0.37,-0.00205,1e-05,0.14665]
[1777855433923,53.3,78368.93,0.37,-0.00205,1e-05,0.14649]
[1777855438956,53.3,78368.9,0.37,-0.00205,1e-05,0.1465]
[1777855443991,53.3,78357.93,0.37,-0.00211,1e-05,0.15036]
[1777855449026,53.3,78359.39,0.37,-0.0021,1e-05,0.14984]
[1777855454061,53.3,78360.01,0.37,-0.0021,1e-05,0.14962]
[1777855459097,53.3,78366.98,0.37,-0.00206,1e-05,0.14717]
[1777855464142,53.3,78371.42,0.37,-0.00204,1e-05,0.14563]
[1777855468161,53.3,78379.78,0.37,-0.00199,1e-05,0.14276]
[1777855473194,53.3,78378.23,0.37,-0.00198,1e-05,0.14177]
[1777855480243,53.3,78377.81,0.37,-0.00198,1e-05,0.14192]
[1777855485325,53.3,78382.48,0.37,-0.00196,1e-05,0.14034]
[1777855490328,53.3,78382.1,0.37,-0.00196,1e-05,0.14047]
[1777855495394,53.3,78384.76,0.37,-0.00195,1e-05,0.13958]
[1777855497019,53.3,78384.76,0.37,-0.00195,1e-05,0.13958]
[1777855497377,53.3,78377.46,0.37,-0.00199,1e-05,0.14204]
[1777855501404,53.3,78391.94,0.37,-0.00191,1e-05,0.13721]
[1777855503906,53.3,78393.89,0.37,-0.0019,1e-05,0.13657]
[1777855504425,53.3,78389.83,0.37,-0.00192,1e-05,0.1379]
[1777855509463,53.3,78392.94,0.37,-0.00191,1e-05,0.13688]
[1777855511473,53.3,78400.58,0.37,-0.00187,0.0,0.13439]
[1777855516504,53.3,78395.12,0.37,-0.0019,1e-05,0.13617]
[1777855516556,53.3,78391.73,0.37,-0.00191,1e-05,0.13728]
[1777855521544,53.3,78398.22,0.37,-0.00188,0.0,0.13516]
[1777855526578,53.3,78398.53,0.37,-0.00188,0.0,0.13506]
[1777855531615,53.3,78402.31,0.37,-0.00184,0.0,0.1324]
[1777855536646,53.3,78406.7,0.37,-0.00182,0.0,0.13101]
[1777855538663,53.3,78414.87,0.37,-0.00178,0.0,0.12845]
[1777855540677,53.3,78424.84,0.37,-0.00173,0.0,0.12539]
[1777855545747,53.3,78426.58,0.37,-0.00172,0.0,0.12487]
[1777855549740,53.3,78420.51,0.37,-0.00175,0.0,0.12671]
[1777855554775,53.3,78422.98,0.37,-0.00174,0.0,0.12596]
[1777855558806,53.3,78429.46,0.37,-0.00171,0.0,0.124]
[1777855563840,53.3,78430.44,0.37,-0.00171,0.0,0.1237]
[1777855568873,53.3,78430.63,0.37,-0.00171,0.0,0.12365]
[1777855573908,53.3,78432.4,0.37,-0.0017,0.0,0.12312]
[1777855578944,53.3,78433.37,0.37,-0.00169,0.0,0.12283]
[1777855583978,53.3,78439.6,0.37,-0.00167,0.0,0.12098]
[1777855588011,53.3,78445.16,0.37,-0.00164,0.0,0.11936]
[1777855589018,53.3,78454.71,0.37,-0.0016,0.0,0.11661]
[1777855591033,53.3,78457.6,0.37,-0.00157,0.0,0.11451]
[1777855596110,53.3,78465.72,0.37,-0.00154,0.0,0.11225]
[1777855602120,53.3,78461.57,0.37,-0.00155,0.0,0.1134]
[1777855604132,53.3,78451.38,0.37,-0.0016,0.0,0.11626]
[1777855605138,53.3,78443.06,0.37,-0.00163,0.0,0.11865]
[1777855606181,53.3,78434.99,0.37,-0.00167,0.0,0.121]
[1777855609166,53.3,78429.25,0.37,-0.00169,0.0,0.1227]
[1777855612133,53.3,78425.63,0.37,-0.00171,0.0,0.12379]
[1777855612234,53.3,78420.87,0.37,-0.00173,0.0,0.12523]
[1777855618228,53.3,78425.87,0.37,-0.00171,0.0,0.12372]
[1777855623263,53.3,78425.52,0.37,-0.00171,0.0,0.12382]
[1777855628299,53.3,78419.9,0.37,-0.00174,0.0,0.12552]
[1777855631324,53.3,78410.83,0.37,-0.00178,0.0,0.12831]
[1777855636396,53.3,78409.34,0.37,-0.00179,0.0,0.12877]
[1777855642397,53.3,78409.9,0.37,-0.00178,0.0,0.12859]
[1777855645418,53.3,78402.9,0.37,-0.00182,0.0,0.13079]
[1777855650455,53.3,78400.15,0.37,-0.00183,0.0,0.13166]
[1777855653476,53.3,78401.8,0.37,-0.0018,0.0,0.12971]
[1777855658511,53.3,78400.6,0.37,-0.00181,0.0,0.13009]
[1777855663547,53.3,78396.09,0.37,-0.00183,0.0,0.13151]
[1777855668586,53.3,78392.53,0.37,-0.00185,0.0,0.13265]
[1777855673616,53.3,78395.51,0.37,-0.00183,0.0,0.1317]
[1777855678651,53.3,78398.91,0.37,-0.00182,0.0,0.13062]
[1777855683687,53.3,78396.94,0.37,-0.00183,0.0,0.13125]
[1777855688721,53.3,78395.54,0.37,-0.00183,0.0,0.13169]
[1777855693756,53.3,78394.47,0.37,-0.00184,0.0,0.13203]
[1777855698791,53.3,78395.97,0.37,-0.00183,0.0,0.13155]
[1777855703830,53.3,78397.34,0.37,-0.00182,0.0,0.13112]
[1777855706888,53.3,78412.29,0.37,-0.00175,0.0,0.12646]
[1777855709872,53.3,78419.96,0.37,-0.00172,0.0,0.12413]
[1777855712823,53.3,78421.14,0.37,-0.00169,0.0,0.12242]
[1777855716958,53.3,78428.8,0.37,-0.00166,0.0,0.12015]
[1777855720313,53.3,78438.05,0.37,-0.00162,0.0,0.11747]
[1777855722267,53.3,78456.08,0.37,-0.00154,0.0,0.11238]
[1777855727030,53.3,78462.05,0.37,-0.00152,0.0,0.11075]
[1777855733031,53.3,78463.95,0.37,-0.00151,0.0,0.11023]
[1777855738067,53.3,78467.6,0.37,-0.00149,0.0,0.10924]
[1777855743101,53.3,78466.38,0.37,-0.0015,0.0,0.10957]
[1777855748137,53.3,78465.49,0.37,-0.0015,0.0,0.10981]
[1777855753172,53.3,78466.75,0.37,-0.0015,0.0,0.10947]
[1777855758206,53.3,78468.38,0.37,-0.00149,0.0,0.10903]
[1777855763242,53.3,78464.22,0.37,-0.00151,0.0,0.11015]
[1777855768277,53.3,78468.23,0.37,-0.00149,0.0,0.10907]
[1777855771297,53.3,78469.65,0.37,-0.00147,0.0,0.10746]
[1777855776333,53.3,78469.63,0.37,-0.00147,0.0,0.10747]
[1777855781369,53.3,78470.29,0.37,-0.00147,0.0,0.10729]
[1777855786403,53.3,78470.56,0.37,-0.00147,0.0,0.10722]
[1777855791440,53.3,78470.79,0.37,-0.00146,0.0,0.10716]
[1777855793455,53.3,78460.93,0.37,-0.0015,0.0,0.1098]
[1777855795471,53.3,78454.47,0.37,-0.00153,0.0,0.11156]
[1777855800503,53.3,78457.03,0.37,-0.00152,0.0,0.11086]
[1777855805539,53.3,78446.38,0.37,-0.00156,0.0,0.11381]
[1777855811585,53.3,78442.74,0.37,-0.00158,0.0,0.11483]
[1777855815608,53.3,78448.66,0.37,-0.00156,0.0,0.11317]
[1777855820644,53.3,78448.4,0.37,-0.00156,0.0,0.11324]
[1777855825679,53.3,78447.78,0.37,-0.00156,0.0,0.11342]
[1777855830715,53.3,78450.07,0.37,-0.00155,0.0,0.11278]
[1777855835750,53.3,78445.98,0.37,-0.00155,0.0,0.11264]
[1777855840783,53.3,78447.27,0.37,-0.00154,0.0,0.11228]
[1777855844817,53.3,78453.33,0.37,-0.00152,0.0,0.11062]
[1777855849849,53.3,78451.79,0.37,-0.00153,0.0,0.11104]
[1777855854884,53.3,78450.88,0.37,-0.00153,0.0,0.11129]
[1777855859919,53.3,78450.89,0.37,-0.00153,0.0,0.11129]
[1777855864954,53.3,78448.61,0.37,-0.00154,0.0,0.11191]
[1777855869989,53.3,78442.05,0.37,-0.00157,0.0,0.11374]
[1777855875026,53.3,78440.62,0.37,-0.00157,0.0,0.11414]
[1777855880058,53.3,78438.95,0.37,-0.00158,0.0,0.11461]
[1777855885094,53.3,78439.23,0.37,-0.00158,0.0,0.11453]
[1777855890129,53.3,78431.65,0.37,-0.00161,0.0,0.11668]
[1777855892144,53.3,78418.8,0.37,-0.00165,0.0,0.11907]
[1777855897179,53.3,78410.67,0.37,-0.00169,0.0,0.12147]
[1777855902214,53.3,78406.06,0.37,-0.00171,0.0,0.12284]
[1777855907249,53.3,78406.52,0.37,-0.00171,0.0,0.1227]
[1777855912285,53.3,78407.75,0.37,-0.0017,0.0,0.12234]
[1777855917318,53.3,78408.27,0.37,-0.0017,0.0,0.12218]
[1777855922356,53.3,78400.35,0.37,-0.00173,0.0,0.12457]
[1777855927390,53.3,78393.8,0.37,-0.00176,0.0,0.12657]
[1777855932425,53.3,78396.03,0.37,-0.00175,0.0,0.12588]
[1777855937460,53.3,78393.22,0.37,-0.00177,0.0,0.12675]
[1777855943502,53.3,78393.28,0.37,-0.00177,0.0,0.12673]
[1777855948581,53.3,78394.24,0.37,-0.00176,0.0,0.12643]
[1777855956592,53.3,78393.76,0.37,-0.00175,0.0,0.12519]
[1777855961628,53.3,78393.18,0.37,-0.00175,0.0,0.12536]
[1777855966662,53.3,78390.03,0.37,-0.00176,0.0,0.12633]
[1777855971697,53.3,78389.62,0.37,-0.00177,0.0,0.12646]
[1777855976732,53.3,78391.58,0.37,-0.00176,0.0,0.12585]
[1777855981777,53.3,78385.61,0.37,-0.00178,0.0,0.1277]
[1777855986803,53.3,78381.4,0.37,-0.0018,0.0,0.12901]
[1777855992845,53.3,78383.31,0.37,-0.0018,0.0,0.12841]
[1777855997880,53.3,78383.43,0.37,-0.00179,0.0,0.12838]
[1777856002916,53.3,78385.42,0.37,-0.00179,0.0,0.12776]
[1777856007952,53.3,78388.08,0.37,-0.00177,0.0,0.12693]
[1777856012985,53.3,78389.14,0.37,-0.00175,0.0,0.12521]
[1777856018023,53.3,78394.45,0.37,-0.00172,0.0,0.12359]
[1777856023058,53.3,78395.73,0.37,-0.00172,0.0,0.12321]
[1777856028093,53.3,78395.25,0.37,-0.00172,0.0,0.12335]
[1777856033127,53.3,78395.37,0.37,-0.00172,0.0,0.12331]
[1777856038165,53.3,78400.68,0.37,-0.00169,0.0,0.12172]
[1777856039212,53.3,78407.46,0.37,-0.00166,0.0,0.11971]
[1777856045215,53.3,78402.17,0.37,-0.00169,0.0,0.12128]
[1777856051256,53.3,78404.88,0.37,-0.00168,0.0,0.12047]
[1777856056291,53.3,78409.56,0.37,-0.00165,0.0,0.1191]
[1777856061326,53.3,78411.45,0.37,-0.00165,0.0,0.11855]
[1777856066362,53.3,78411.71,0.37,-0.00164,0.0,0.11847]
[1777856071395,53.3,78412.48,0.37,-0.00162,0.0,0.11692]
[1777856076431,53.3,78414.04,0.37,-0.00162,0.0,0.11647]
[1777856081466,53.3,78415.89,0.37,-0.00161,0.0,0.11594]
[1777856086502,53.3,78417.54,0.37,-0.0016,0.0,0.11547]
[1777856091538,53.3,78420.48,0.37,-0.00159,0.0,0.11463]
[1777856096573,53.3,78421.08,0.37,-0.00159,0.0,0.11446]
[1777856099632,53.3,78430.17,0.37,-0.00155,0.0,0.11192]
[1777856103621,53.3,78423.01,0.37,-0.00158,0.0,0.11392]
[1777856108659,53.3,78422.65,0.37,-0.00158,0.0,0.11402]
[1777856109702,53.3,78432.02,0.37,-0.00154,0.0,0.11141]
[1777856115707,53.3,78432.34,0.37,-0.00154,0.0,0.11132]
[1777856120743,53.3,78431.0,0.37,-0.00154,0.0,0.11169]
[1777856125777,53.3,78431.15,0.37,-0.00154,0.0,0.11165]
[1777856130814,53.3,78435.33,0.37,-0.00153,0.0,0.1105]
[1777856137862,53.3,78435.43,0.37,-0.00151,0.0,0.10921]
[1777856139913,53.3,78443.27,0.37,-0.00148,0.0,0.1071]
[1777856144913,53.3,78445.41,0.37,-0.00147,0.0,0.10653]
[1777856149983,53.3,78446.19,0.37,-0.00146,0.0,0.10632]
[1777856155989,53.3,78451.14,0.37,-0.00144,0.0,0.10502]
[1777856161027,53.3,78451.49,0.37,-0.00144,0.0,0.10493]
[1777856164051,53.3,78457.62,0.37,-0.00142,0.0,0.10333]
[1777856169085,53.3,78462.99,0.37,-0.0014,0.0,0.10195]
[1777856174119,53.3,78466.62,0.37,-0.00138,0.0,0.10103]
[1777856179153,53.3,78466.41,0.37,-0.00138,0.0,0.10108]
[1777856184189,53.3,78466.42,0.37,-0.00138,0.0,0.10108]
[1777856187210,53.3,78479.37,0.37,-0.00134,0.0,0.09785]
[1777856189229,53.3,78485.37,0.37,-0.00131,0.0,0.09638]
[1777856191238,53.3,78487.08,0.37,-0.00129,0.0,0.09484]
[1777856196272,53.3,78485.76,0.37,-0.0013,0.0,0.09516]
[1777856198287,53.3,78495.08,0.37,-0.00126,0.0,0.09294]
[1777856201308,53.3,78503.03,0.37,-0.00124,0.0,0.09108]
[1777856206347,53.3,78508.39,0.37,-0.00122,0.0,0.08985]
[1777856209367,53.3,78514.46,0.37,-0.0012,0.0,0.08848]
[1777856210404,53.3,78523.34,0.37,-0.00117,0.0,0.0865]
[1777856214401,53.3,78511.36,0.37,-0.00121,0.0,0.08918]
[1777856218429,53.3,78505.62,0.37,-0.00123,0.0,0.09049]
[1777856223465,53.3,78508.51,0.37,-0.00122,0.0,0.08983]
[1777856226486,53.3,78502.37,0.37,-0.00124,0.0,0.09124]
[1777856231524,53.3,78502.95,0.37,-0.00124,0.0,0.0911]
[1777856236556,53.3,78499.36,0.37,-0.00125,0.0,0.09194]
[1777856241590,53.3,78498.71,0.37,-0.00125,0.0,0.09209]
[1777856246626,53.3,78498.72,0.37,-0.00125,0.0,0.09209]
[1777856251663,53.3,78497.08,0.37,-0.00124,0.0,0.09137]
[1777856256695,53.3,78497.42,0.37,-0.00124,0.0,0.09129]
[1777856259719,53.3,78514.46,0.37,-0.00118,0.0,0.08742]
[1777856264753,53.3,78517.69,0.37,-0.00117,0.0,0.0867]
[1777856268781,53.3,78525.96,0.37,-0.00115,0.0,0.08489]
[1777856273815,53.3,78522.57,0.37,-0.00116,0.0,0.08563]
[1777856278850,53.3,78521.83,0.37,-0.00116,0.0,0.08579]
[1777856283897,53.3,78526.32,0.37,-0.00114,0.0,0.08481]
[1777856289938,53.3,78527.52,0.37,-0.00114,0.0,0.08455]
[1777856293966,53.3,78535.31,0.37,-0.00112,0.0,0.08288]
[1777856294973,53.3,78542.21,0.37,-0.00109,0.0,0.08142]
[1777856300009,53.3,78540.31,0.37,-0.0011,0.0,0.08182]
[1777856305046,53.3,78542.61,0.37,-0.00109,0.0,0.08134]
[1777856310081,53.3,78543.47,0.37,-0.00109,0.0,0.08116]
[1777856315115,53.3,78538.31,0.37,-0.00109,0.0,0.08124]
[1777856320150,53.3,78539.72,0.37,-0.00109,0.0,0.08095]
[1777856325184,53.3,78543.13,0.37,-0.00108,0.0,0.08024]
[1777856330220,53.3,78543.46,0.37,-0.00108,0.0,0.08017]
[1777856335255,53.3,78542.22,0.37,-0.00108,0.0,0.08043]
[1777856340290,53.3,78543.88,0.37,-0.00108,0.0,0.08008]
[1777856345325,53.3,78542.69,0.37,-0.00108,0.0,0.08033]
[1777856349353,53.3,78535.12,0.37,-0.0011,0.0,0.08191]
[1777856354388,53.3,78533.82,0.37,-0.00111,0.0,0.08218]
[1777856359423,53.3,78529.25,0.37,-0.00112,0.0,0.08315]
[1777856364458,53.3,78531.31,0.37,-0.00112,0.0,0.08272]
[1777856369493,53.3,78534.35,0.37,-0.00111,0.0,0.08207]
[1777856372514,53.3,78538.74,0.37,-0.00108,0.0,0.08016]
[1777856377552,53.3,78535.18,0.37,-0.00109,0.0,0.0809]
[1777856382587,53.3,78533.39,0.37,-0.0011,0.0,0.08127]
[1777856387622,53.3,78532.62,0.37,-0.0011,0.0,0.08143]
[1777856392657,53.3,78534.73,0.37,-0.00109,0.0,0.08099]
[1777856397692,53.3,78534.67,0.37,-0.00109,0.0,0.081]
[1777856402728,53.3,78539.43,0.37,-0.00108,0.0,0.08002]
[1777856407762,53.3,78541.7,0.37,-0.00107,0.0,0.07955]
[1777856412798,53.3,78542.13,0.37,-0.00107,0.0,0.07946]
[1777856417833,53.3,78543.88,0.37,-0.00106,0.0,0.0791]
[1777856422877,53.3,78544.18,0.37,-0.00106,0.0,0.07904]
[1777856427912,53.3,78541.12,0.37,-0.00107,0.0,0.07967]
[1777856431952,53.3,78543.65,0.37,-0.00105,0.0,0.07817]
[1777856435005,53.3,78553.49,0.37,-0.00102,0.0,0.0762]
[1777856435972,53.3,78560.67,0.37,-0.001,0.0,0.0748]
[1777856436980,53.3,78568.84,0.37,-0.00098,0.0,0.07322]
[1777856438994,53.3,78562.52,0.37,-0.001,0.0,0.07444]
[1777856441008,53.3,78555.71,0.37,-0.00102,0.0,0.07577]
[1777856442028,53.3,78548.57,0.37,-0.00104,0.0,0.07718]
[1777856445036,53.3,78538.4,0.37,-0.00107,0.0,0.07924]
[1777856450071,53.3,78540.16,0.37,-0.00106,0.0,0.07888]
[1777856454099,53.3,78525.38,0.37,-0.00111,0.0,0.08195]
[1777856455106,53.3,78509.83,0.37,-0.00116,0.0,0.08529]
[1777856460140,53.3,78507.84,0.37,-0.00116,0.0,0.08573]
[1777856461148,53.3,78501.69,0.37,-0.00118,0.0,0.08709]
[1777856464170,53.3,78489.59,0.37,-0.00122,0.0,0.08983]
[1777856469204,53.3,78487.67,0.37,-0.00123,0.0,0.09027]
[1777856472243,53.3,78480.71,0.37,-0.00126,0.0,0.09188]
[1777856477261,53.3,78475.71,0.37,-0.00127,0.0,0.09306]
[1777856482312,53.3,78474.81,0.37,-0.00128,0.0,0.09327]
[1777856487333,53.3,78474.91,0.37,-0.00128,0.0,0.09325]
[1777856491358,53.3,78478.82,0.37,-0.00125,0.0,0.09122]
[1777856496393,53.3,78480.73,0.37,-0.00124,0.0,0.09078]
[1777856501429,53.3,78479.67,0.37,-0.00124,0.0,0.09102]
[1777856506463,53.3,78478.71,0.37,-0.00125,0.0,0.09125]
[1777856512522,53.3,78479.34,0.37,-0.00125,0.0,0.0911]
[1777856517544,53.3,78471.25,0.37,-0.00127,0.0,0.093]
[1777856518550,53.3,78454.44,0.37,-0.00133,0.0,0.09706]
[1777856519557,53.3,78447.81,0.37,-0.00136,0.0,0.0987]
[1777856521574,53.3,78439.92,0.37,-0.00139,0.0,0.10069]
[1777856522593,53.3,78430.72,0.37,-0.00143,0.0,0.10305]
[1777856527613,53.3,78432.64,0.37,-0.00142,0.0,0.10255]
[1777856530633,53.3,78440.27,0.37,-0.00139,0.0,0.1006]
[1777856535672,53.3,78437.05,0.37,-0.0014,0.0,0.10142]
[1777856537689,53.3,78444.08,0.37,-0.00137,0.0,0.09963]
[1777856540709,53.3,78451.55,0.37,-0.00135,0.0,0.09777]
[1777856545748,53.3,78455.71,0.37,-0.00133,0.0,0.09674]
[1777856549772,53.3,78449.55,0.37,-0.00135,0.0,0.09826]
[1777856550779,53.3,78440.02,0.37,-0.00139,0.0,0.10066]
[1777856556825,53.3,78436.42,0.37,-0.00139,0.0,0.10038]
[1777856561863,53.3,78434.3,0.37,-0.0014,0.0,0.10092]
[1777856566898,53.3,78429.98,0.37,-0.00141,0.0,0.10203]
[1777856568570,53.3,78436.09,0.37,-0.00139,0.0,0.10047]
[1777856573947,53.3,78437.07,0.37,-0.00138,0.0,0.10022]
[1777856578982,53.3,78439.6,0.37,-0.00137,0.0,0.09958]
[1777856580996,53.3,78431.02,0.37,-0.00141,0.0,0.10176]
[1777856585030,53.3,78420.34,0.37,-0.00145,0.0,0.10454]
[1777856587039,53.3,78411.98,0.37,-0.00148,0.0,0.10676]
[1777856589052,53.3,78405.52,0.37,-0.00151,0.0,0.1085]
[1777856594088,53.3,78410.38,0.37,-0.00149,0.0,0.10719]
[1777856599123,53.3,78412.97,0.37,-0.00148,0.0,0.10649]
[1777856604163,53.3,78412.07,0.37,-0.00148,0.0,0.10673]
[1777856609195,53.3,78410.2,0.37,-0.00149,0.0,0.10724]
[1777856611208,53.3,78411.6,0.37,-0.00147,0.0,0.10561]
[1777856616244,53.3,78413.97,0.37,-0.00146,0.0,0.10498]
[1777856619266,53.3,78423.62,0.37,-0.00142,0.0,0.10246]
[1777856620275,53.3,78429.68,0.37,-0.0014,0.0,0.1009]
[1777856623301,53.3,78439.09,0.37,-0.00136,0.0,0.09853]
[1777856625507,53.3,78433.28,0.37,-0.00138,0.0,0.09999]
[1777856631349,53.3,78437.13,0.37,-0.00137,0.0,0.09902]
[1777856636385,53.3,78434.96,0.37,-0.00138,0.0,0.09956]
[1777856641434,53.3,78435.04,0.37,-0.00138,0.0,0.09954]
[1777856647462,53.3,78438.93,0.37,-0.00136,0.0,0.09857]
[1777856652495,53.3,78439.33,0.37,-0.00136,0.0,0.09847]
[1777856655516,53.3,78446.39,0.37,-0.00133,0.0,0.09672]
[1777856660552,53.3,78445.76,0.37,-0.00134,0.0,0.09687]
[1777856663584,53.3,78455.13,0.37,-0.0013,0.0,0.09459]
[1777856668608,53.3,78450.86,0.37,-0.00132,0.0,0.09562]
[1777856671629,53.3,78452.74,0.37,-0.00129,0.0,0.09403]
[1777856676664,53.3,78450.38,0.37,-0.0013,0.0,0.09459]
[1777856681705,53.3,78439.2,0.37,-0.00134,0.0,0.09733]
[1777856682707,53.3,78431.72,0.37,-0.00137,0.0,0.09919]
[1777856683726,53.3,78425.44,0.37,-0.0014,0.0,0.10078]
[1777856688749,53.3,78423.02,0.37,-0.00141,0.0,0.1014]
[1777856693796,53.3,78417.97,0.37,-0.00143,0.0,0.10271]
[1777856698820,53.3,78420.69,0.37,-0.00142,0.0,0.102]
[1777856703870,53.3,78409.05,0.37,-0.00146,0.0,0.10504]
[1777856707884,53.3,78417.93,0.37,-0.00143,0.0,0.10272]
[1777856711912,53.3,78407.16,0.37,-0.00147,0.0,0.10555]
[1777856716947,53.3,78407.99,0.37,-0.00147,0.0,0.10533]
[1777856721982,53.3,78409.31,0.37,-0.00146,0.0,0.10498]
[1777856727017,53.3,78412.71,0.37,-0.00145,0.0,0.10408]
[1777856728026,53.3,78418.8,0.37,-0.00142,0.0,0.10249]
[1777856731046,53.3,78423.02,0.37,-0.00139,0.0,0.1002]
[1777856736082,53.3,78421.41,0.37,-0.0014,0.0,0.10061]
[1777856741115,53.3,78422.45,0.37,-0.00139,0.0,0.10034]
[1777856743132,53.3,78429.73,0.37,-0.00136,0.0,0.09851]
[1777856748167,53.3,78433.53,0.37,-0.00135,0.0,0.09756]
[1777856751188,53.3,78439.31,0.37,-0.00133,0.0,0.09613]
[1777856756223,53.3,78442.18,0.37,-0.00132,0.0,0.09543]
[1777856761260,53.3,78444.04,0.37,-0.00131,0.0,0.09498]
[1777856766294,53.3,78444.18,0.37,-0.00131,0.0,0.09495]
[1777856771330,53.3,78443.22,0.37,-0.00131,0.0,0.09518]
[1777856776364,53.3,78444.02,0.37,-0.00131,0.0,0.09499]
[1777856781399,53.3,78439.31,0.37,-0.00133,0.0,0.09613]
[1777856784432,53.3,78447.18,0.37,-0.0013,0.0,0.09422]
[1777856789461,53.3,78449.59,0.37,-0.00129,0.0,0.09365]
[1777856794506,53.3,78451.32,0.37,-0.00127,0.0,0.09211]
[1777856799531,53.3,78453.3,0.37,-0.00126,0.0,0.09164]
[1777856804576,53.3,78452.75,0.37,-0.00126,0.0,0.09177]
[1777856809601,53.3,78453.06,0.37,-0.00126,0.0,0.0917]
[1777856813629,53.3,78443.68,0.37,-0.0013,0.0,0.09392]
[1777856818664,53.3,78440.06,0.37,-0.00131,0.0,0.0948]
[1777856822691,53.3,78434.08,0.37,-0.00133,0.0,0.09626]
[1777856827727,53.3,78433.08,0.37,-0.00134,0.0,0.0965]
[1777856832762,53.3,78437.53,0.37,-0.00132,0.0,0.09541]
[1777856837797,53.3,78436.16,0.37,-0.00132,0.0,0.09575]
[1777856843839,53.3,78435.56,0.37,-0.00133,0.0,0.09589]
[1777856847867,53.3,78427.7,0.37,-0.00136,0.0,0.09783]
[1777856851895,53.3,78432.46,0.37,-0.00132,0.0,0.09549]
[1777856857943,53.3,78432.34,0.37,-0.00132,0.0,0.09552]
[1777856864997,53.3,78432.58,0.37,-0.00132,0.0,0.09546]
[1777856868014,53.3,78443.46,0.37,-0.00128,0.0,0.09284]
[1777856873049,53.3,78446.69,0.37,-0.00127,0.0,0.09207]
[1777856878084,53.3,78448.62,0.37,-0.00126,0.0,0.09162]
[1777856883119,53.3,78451.16,0.37,-0.00125,0.0,0.09102]
[1777856888153,53.3,78451.1,0.37,-0.00125,0.0,0.09104]
[1777856893189,53.3,78452.08,0.37,-0.00125,0.0,0.09081]
[1777856897216,53.3,78444.86,0.37,-0.00128,0.0,0.09251]
[1777856902252,53.3,78443.22,0.37,-0.00128,0.0,0.0929]
[1777856904265,53.3,78450.48,0.37,-0.00126,0.0,0.09118]
[1777856909301,53.3,78451.59,0.37,-0.00125,0.0,0.09092]
[1777856912322,53.3,78452.64,0.37,-0.00123,0.0,0.08957]
[1777856917357,53.3,78452.27,0.37,-0.00124,0.0,0.08966]
[1777856922392,53.3,78454.27,0.37,-0.00123,0.0,0.0892]
[1777856927427,53.3,78458.5,0.37,-0.00121,0.0,0.08823]
[1777856932462,53.3,78460.0,0.37,-0.00121,0.0,0.08789]
[1777856937497,53.3,78460.13,0.37,-0.00121,0.0,0.08786]
[1777856942532,53.3,78458.64,0.37,-0.00121,0.0,0.0882]
[1777856947567,53.3,78457.09,0.37,-0.00122,0.0,0.08855]
[1777856953608,53.3,78456.86,0.37,-0.00122,0.0,0.0886]
[1777856958644,53.3,78456.33,0.37,-0.00122,0.0,0.08872]
[1777856961670,53.3,78462.26,0.37,-0.0012,0.0,0.08738]
[1777856966705,53.3,78461.92,0.37,-0.0012,0.0,0.08745]
[1777856971740,53.3,78462.15,0.37,-0.00119,0.0,0.08632]
[1777856976778,53.3,78459.4,0.37,-0.0012,0.0,0.08694]
[1777856985857,53.3,78460.09,0.37,-0.00119,0.0,0.08679]
[1777856990873,53.3,78462.59,0.37,-0.00119,0.0,0.08623]
[1777856995927,53.3,78464.94,0.37,-0.00118,0.0,0.0857]
[1777856998928,53.3,78459.21,0.37,-0.0012,0.0,0.08698]
[1777857003966,53.3,78457.95,0.37,-0.0012,0.0,0.08727]
[1777857007992,53.3,78439.83,0.37,-0.00126,0.0,0.09144]
[1777857008999,53.3,78434.27,0.37,-0.00128,0.0,0.09276]
[1777857014034,53.3,78430.87,0.37,-0.0013,0.0,0.09357]
[1777857021083,53.3,78432.45,0.37,-0.00129,0.0,0.0932]
[1777857026137,53.3,78435.5,0.37,-0.00128,0.0,0.09247]
[1777857031153,53.3,78433.96,0.37,-0.00127,0.0,0.0917]
[1777857032160,53.3,78423.74,0.37,-0.00131,0.0,0.09414]
[1777857037194,53.3,78421.19,0.37,-0.00132,0.0,0.09476]
[1777857042231,53.3,78424.99,0.37,-0.0013,0.0,0.09384]
[1777857047266,53.3,78424.8,0.37,-0.0013,0.0,0.09389]
[1777857051294,53.3,78419.08,0.37,-0.00132,0.0,0.09528]
[1777857054314,53.3,78409.37,0.37,-0.00136,0.0,0.09768]
[1777857059349,53.3,78408.5,0.37,-0.00136,0.0,0.0979]
[1777857064384,53.3,78404.53,0.37,-0.00138,0.0,0.09889]
[1777857069420,53.3,78405.82,0.37,-0.00137,0.0,0.09857]
[1777857074455,53.3,78405.81,0.37,-0.00137,0.0,0.09857]
[1777857079490,53.3,78411.47,0.37,-0.00135,0.0,0.09715]
[1777857080497,53.3,78418.05,0.37,-0.00133,0.0,0.09553]
[1777857082511,53.3,78426.61,0.37,-0.0013,0.0,0.09345]
[1777857087546,53.3,78423.96,0.37,-0.00131,0.0,0.09409]
[1777857092581,53.3,78422.25,0.37,-0.0013,0.0,0.09335]
[1777857097620,53.3,78422.22,0.37,-0.0013,0.0,0.09336]
[1777857100640,53.3,78414.47,0.37,-0.00133,0.0,0.09524]
[1777857105675,53.3,78412.38,0.37,-0.00133,0.0,0.09575]
[1777857110711,53.3,78414.28,0.37,-0.00133,0.0,0.09529]
[1777857115746,53.3,78416.61,0.37,-0.00132,0.0,0.09472]
[1777857121791,53.3,78420.33,0.37,-0.0013,0.0,0.09382]
[1777857126846,53.3,78419.17,0.37,-0.00131,0.0,0.0941]
[1777857131864,53.3,78421.73,0.37,-0.0013,0.0,0.09348]
[1777857136916,53.3,78417.53,0.37,-0.00131,0.0,0.09449]
[1777857141934,53.3,78420.26,0.37,-0.0013,0.0,0.09383]
[1777857146988,53.3,78411.88,0.37,-0.00134,0.0,0.09588]
[1777857150999,53.3,78412.32,0.37,-0.00132,0.0,0.0946]
[1777857156034,53.3,78410.76,0.37,-0.00132,0.0,0.09498]
[1777857161068,53.3,78409.1,0.37,-0.00133,0.0,0.09539]
[1777857166103,53.3,78410.98,0.37,-0.00132,0.0,0.09493]
[1777857171139,53.3,78410.57,0.37,-0.00132,0.0,0.09503]
[1777857177197,53.3,78410.27,0.37,-0.00133,0.0,0.0951]
[1777857181208,53.3,78415.77,0.37,-0.00131,0.0,0.09376]
[1777857186254,53.3,78413.29,0.37,-0.00131,0.0,0.09436]
[1777857191280,53.3,78414.25,0.37,-0.00131,0.0,0.09413]
[1777857196315,53.3,78420.13,0.37,-0.00129,0.0,0.09272]
[1777857201349,53.3,78418.25,0.37,-0.0013,0.0,0.09317]
[1777857206384,53.3,78416.76,0.37,-0.0013,0.0,0.09353]
[1777857207407,53.3,78409.44,0.37,-0.00133,0.0,0.0953]
[1777857209406,53.3,78421.34,0.37,-0.00128,0.0,0.09243]
[1777857211421,53.3,78433.11,0.37,-0.00123,0.0,0.08855]
[1777857216458,53.3,78439.59,0.37,-0.0012,0.0,0.08707]
[1777857218472,53.3,78445.86,0.37,-0.00118,0.0,0.08566]
[1777857223506,53.3,78452.75,0.37,-0.00116,0.0,0.08414]
[1777857229549,53.3,78455.37,0.37,-0.00115,0.0,0.08357]
[1777857232570,53.3,78446.76,0.37,-0.00118,0.0,0.08546]
[1777857237619,53.3,78448.67,0.37,-0.00117,0.0,0.08504]
[1777857242641,53.3,78456.69,0.37,-0.00115,0.0,0.08328]
[1777857247721,53.3,78453.33,0.37,-0.00116,0.0,0.08401]
[1777857250699,53.3,78446.52,0.37,-0.00118,0.0,0.08552]
[1777857255733,53.3,78448.18,0.37,-0.00118,0.0,0.08515]
[1777857257767,53.3,78457.43,0.37,-0.00114,0.0,0.08312]
[1777857262782,53.3,78457.6,0.37,-0.00114,0.0,0.08308]
[1777857266812,53.3,78463.53,0.37,-0.00113,0.0,0.0818]
[1777857271846,53.3,78464.01,0.37,-0.00111,0.0,0.08067]
[1777857276881,53.3,78463.06,0.37,-0.00111,0.0,0.08087]
[1777857280475,53.3,78449.67,0.37,-0.00116,0.0,0.08376]
[1777857281916,53.3,78443.54,0.37,-0.00118,0.0,0.08511]
[1777857286951,53.3,78444.47,0.37,-0.00117,0.0,0.0849]
[1777857291987,53.3,78441.93,0.37,-0.00118,0.0,0.08546]
[1777857297022,53.3,78442.66,0.37,-0.00118,0.0,0.0853]
[1777857302475,53.3,78441.73,0.37,-0.00118,0.0,0.08551]
[1777857304075,53.3,78460.39,0.37,-0.00112,0.0,0.08144]
[1777857309267,53.3,78465.61,0.37,-0.0011,0.0,0.08033]
[1777857313144,53.3,78473.68,0.37,-0.00108,0.0,0.07865]
[1777857318188,53.3,78479.19,0.37,-0.00106,0.0,0.07752]
[1777857321200,53.3,78485.2,0.37,-0.00104,0.0,0.0763]
[1777857326235,53.3,78484.06,0.37,-0.00105,0.0,0.07653]
[1777857331270,53.3,78482.6,0.37,-0.00104,0.0,0.07584]
[1777857333283,53.3,78476.05,0.37,-0.00106,0.0,0.07716]
[1777857337311,53.3,78469.1,0.37,-0.00108,0.0,0.07859]
[1777857342347,53.3,78468.99,0.37,-0.00108,0.0,0.07861]
[1777857347383,53.3,78470.04,0.37,-0.00108,0.0,0.07839]
[1777857348400,53.3,78478.35,0.37,-0.00105,0.0,0.07669]
[1777857353424,53.3,78477.92,0.37,-0.00105,0.0,0.07678]
[1777857358470,53.3,78477.92,0.37,-0.00105,0.0,0.07678]
[1777857363496,53.3,78477.38,0.37,-0.00105,0.0,0.07689]
[1777857364502,53.3,78484.51,0.37,-0.00103,0.0,0.07546]
[1777857367523,53.3,78489.94,0.37,-0.00102,0.0,0.07438]
[1777857368542,53.3,78501.48,0.37,-0.00098,0.0,0.07214]
[1777857373565,53.3,78501.13,0.37,-0.00098,0.0,0.07221]
[1777857378614,53.3,78494.72,0.37,-0.001,0.0,0.07344]
[1777857381621,53.3,78488.53,0.37,-0.00102,0.0,0.07466]
[1777857382627,53.3,78483.04,0.37,-0.00104,0.0,0.07575]
[1777857387663,53.3,78483.28,0.37,-0.00104,0.0,0.0757]
[1777857392700,53.3,78483.36,0.37,-0.00102,0.0,0.07471]
[1777857394713,53.3,78464.84,0.37,-0.00108,0.0,0.07846]
[1777857396728,53.3,78459.29,0.37,-0.0011,0.0,0.07962]
[1777857398755,53.3,78453.8,0.37,-0.00111,0.0,0.08077]
[1777857403778,53.3,78454.79,0.37,-0.00111,0.0,0.08056]
[1777857408827,53.3,78456.24,0.37,-0.00111,0.0,0.08026]
[1777857412840,53.3,78449.83,0.37,-0.00113,0.0,0.08162]
[1777857417875,53.3,78455.78,0.37,-0.00111,0.0,0.08035]
[1777857422909,53.3,78455.36,0.37,-0.00111,0.0,0.08044]
[1777857427952,53.3,78458.08,0.37,-0.0011,0.0,0.07987]
[1777857432986,53.3,78455.7,0.37,-0.00111,0.0,0.08037]
[1777857438022,53.3,78452.87,0.37,-0.00112,0.0,0.08097]
[1777857443056,53.3,78462.31,0.37,-0.00109,0.0,0.07899]
[1777857448090,53.3,78467.83,0.37,-0.00107,0.0,0.07784]
[1777857451112,53.3,78468.8,0.37,-0.00105,0.0,0.07665]
[1777857456147,53.3,78468.62,0.37,-0.00105,0.0,0.07669]
[1777857458161,53.3,78475.78,0.37,-0.00103,0.0,0.07525]
[1777857459179,53.3,78487.19,0.37,-0.001,0.0,0.073]
[1777857461181,53.3,78496.55,0.37,-0.00097,0.0,0.0712]
[1777857462189,53.3,78502.16,0.37,-0.00096,0.0,0.07015]
[1777857463730,53.3,78496.21,0.37,-0.00097,0.0,0.07127]
[1777857465210,53.3,78501.78,0.37,-0.00096,0.0,0.07022]
[1777857470244,53.3,78506.7,0.37,-0.00094,0.0,0.0693]
[1777857475280,53.3,78507.94,0.37,-0.00094,0.0,0.06907]
[1777857480315,53.3,78504.72,0.37,-0.00095,0.0,0.06967]
[1777857485350,53.3,78499.93,0.37,-0.00096,0.0,0.07056]
[1777857490387,53.3,78498.74,0.37,-0.00097,0.0,0.07079]
[1777857495422,53.3,78495.06,0.37,-0.00098,0.0,0.07149]
[1777857500457,53.3,78494.25,0.37,-0.00098,0.0,0.07164]
[1777857505491,53.3,78496.9,0.37,-0.00097,0.0,0.07114]
[1777857511533,53.3,78496.42,0.37,-0.00096,0.0,0.0703]
[1777857516569,53.3,78496.71,0.37,-0.00096,0.0,0.07024]
[1777857521604,53.3,78500.92,0.37,-0.00095,0.0,0.06946]
[1777857526639,53.3,78501.09,0.37,-0.00095,0.0,0.06942]
[1777857531685,53.3,78497.6,0.37,-0.00096,0.0,0.07008]
[1777857532681,53.3,78483.27,0.37,-0.001,0.0,0.07281]
[1777857533688,53.3,78477.13,0.37,-0.00102,0.0,0.07401]
[1777857538725,53.3,78477.65,0.37,-0.00101,0.0,0.0739]
[1777857543760,53.3,78471.84,0.37,-0.00103,0.0,0.07505]
[1777857545773,53.3,78481.99,0.37,-0.001,0.0,0.07306]
[1777857551815,53.3,78479.92,0.37,-0.00101,0.0,0.07346]
[1777857556850,53.3,78480.97,0.37,-0.001,0.0,0.07325]
[1777857561885,53.3,78480.62,0.37,-0.001,0.0,0.07332]
[1777857566920,53.3,78478.8,0.37,-0.00101,0.0,0.07368]
[1777857569956,53.3,78471.91,0.37,-0.00103,0.0,0.07504]
[1777857574975,53.3,78469.04,0.37,-0.00103,0.0,0.07463]
[1777857579003,53.3,78460.04,0.37,-0.00105,0.0,0.07644]
[1777857583032,53.3,78450.07,0.37,-0.00108,0.0,0.07848]
[1777857588067,53.3,78441.64,0.37,-0.00111,0.0,0.08025]
[1777857593103,53.3,78440.97,0.37,-0.00111,0.0,0.08039]
[1777857598136,53.3,78437.25,0.37,-0.00113,0.0,0.08119]
[1777857603172,53.3,78436.64,0.37,-0.00113,0.0,0.08132]
[1777857608208,53.3,78438.28,0.37,-0.00112,0.0,0.08097]
[1777857613244,53.3,78437.93,0.37,-0.00112,0.0,0.08104]
[1777857618278,53.3,78446.89,0.37,-0.00109,0.0,0.07915]
[1777857623315,53.3,78445.59,0.37,-0.0011,0.0,0.07942]
[1777857628349,53.3,78441.58,0.37,-0.00111,0.0,0.08026]
[1777857631373,53.3,78442.24,0.37,-0.0011,0.0,0.0791]
[1777857636413,53.3,78442.61,0.37,-0.00109,0.0,0.07902]
[1777857638422,53.3,78452.37,0.37,-0.00106,0.0,0.077]
[1777857643454,53.3,78453.96,0.37,-0.00106,0.0,0.07668]
[1777857648489,53.3,78447.13,0.37,-0.00108,0.0,0.07808]
[1777857653524,53.3,78446.99,0.37,-0.00108,0.0,0.07811]
[1777857658559,53.3,78440.48,0.37,-0.0011,0.0,0.07947]
[1777857660590,53.3,78413.88,0.37,-0.00119,0.0,0.08524]
[1777857665609,53.3,78410.3,0.37,-0.0012,0.0,0.08604]
[1777857670661,53.3,78408.3,0.37,-0.00121,0.0,0.08649]
[1777857675678,53.3,78410.42,0.37,-0.0012,0.0,0.08601]
[1777857680713,53.3,78409.92,0.37,-0.0012,0.0,0.08613]
[1777857685749,53.3,78411.85,0.37,-0.0012,0.0,0.08569]
[1777857687762,53.3,78417.32,0.37,-0.00118,0.0,0.08447]
[1777857688772,53.3,78424.24,0.37,-0.00115,0.0,0.08295]
[1777857692800,53.3,78426.45,0.37,-0.00113,0.0,0.08141]
[1777857697832,53.3,78427.27,0.37,-0.00113,0.0,0.08123]
[1777857702868,53.3,78422.66,0.37,-0.00114,0.0,0.08223]
[1777857707902,53.3,78421.29,0.37,-0.00115,0.0,0.08252]
[1777857712939,53.3,78420.69,0.37,-0.00115,0.0,0.08266]
[1777857717975,53.3,78423.44,0.37,-0.00114,0.0,0.08206]
[1777857718981,53.3,78430.91,0.37,-0.00112,0.0,0.08045]
[1777857724020,53.3,78434.31,0.37,-0.00111,0.0,0.07973]
[1777857728044,53.3,78447.8,0.37,-0.00106,0.0,0.07693]
[1777857730058,53.3,78453.84,0.37,-0.00105,0.0,0.07571]
[1777857733079,53.3,78448.21,0.37,-0.00106,0.0,0.07685]
[1777857738114,53.3,78446.87,0.37,-0.00107,0.0,0.07712]
[1777857743150,53.3,78445.62,0.37,-0.00107,0.0,0.07738]
[1777857747177,53.3,78451.9,0.37,-0.00105,0.0,0.0761]
[1777857752212,53.3,78451.07,0.37,-0.00104,0.0,0.07527]
[1777857757247,53.3,78450.21,0.37,-0.00104,0.0,0.07545]
[1777857761317,53.3,78442.73,0.37,-0.00107,0.0,0.07696]
[1777857767317,53.3,78445.16,0.37,-0.00106,0.0,0.07647]
[1777857772352,53.3,78444.88,0.37,-0.00106,0.0,0.07652]
[1777857777388,53.3,78444.36,0.37,-0.00106,0.0,0.07663]
[1777857782422,53.3,78442.74,0.37,-0.00107,0.0,0.07696]
[1777857783429,53.3,78434.66,0.37,-0.00109,0.0,0.07863]
[1777857788466,53.3,78435.39,0.37,-0.00109,0.0,0.07848]
[1777857793501,53.3,78430.89,0.37,-0.0011,0.0,0.07942]
[1777857798535,53.3,78434.21,0.37,-0.00109,0.0,0.07873]
[1777857803569,53.3,78433.41,0.37,-0.0011,0.0,0.07889]
[1777857808605,53.3,78435.49,0.37,-0.00109,0.0,0.07846]
[1777857813639,53.3,78434.9,0.37,-0.00108,0.0,0.07756]
[1777857818674,53.3,78432.55,0.37,-0.00108,0.0,0.07805]
[1777857823709,53.3,78429.25,0.37,-0.00109,0.0,0.07874]
[1777857828744,53.3,78433.71,0.37,-0.00108,0.0,0.07781]
[1777857833780,53.3,78431.88,0.37,-0.00109,0.0,0.07819]
[1777857841877,53.3,78431.39,0.37,-0.00109,0.0,0.07829]
[1777857847877,53.3,78431.82,0.37,-0.00109,0.0,0.0782]
[1777857852913,53.3,78429.09,0.37,-0.00109,0.0,0.07877]
[1777857854926,53.3,78419.64,0.37,-0.00113,0.0,0.08077]
[1777857859961,53.3,78419.54,0.37,-0.00113,0.0,0.08079]
[1777857866003,53.3,78419.85,0.37,-0.00112,0.0,0.08072]
[1777857871038,53.3,78420.18,0.37,-0.00111,0.0,0.07961]
[1777857877081,53.3,78415.85,0.37,-0.00112,0.0,0.08053]
[1777857882167,53.3,78416.73,0.37,-0.00112,0.0,0.08034]
[1777857887408,53.3,78416.4,0.37,-0.00112,0.0,0.08041]
[1777857893194,53.3,78415.96,0.37,-0.00112,0.0,0.08051]
[1777857898230,53.3,78416.98,0.37,-0.00112,0.0,0.08029]
[1777857903264,53.3,78416.48,0.37,-0.00112,0.0,0.0804]
[1777857908299,53.3,78416.23,0.37,-0.00112,0.0,0.08045]
[1777857913342,53.3,78415.31,0.37,-0.00113,0.0,0.08065]
[1777857914342,53.3,78409.78,0.37,-0.00114,0.0,0.08184]
[1777857919378,53.3,78412.01,0.37,-0.00114,0.0,0.08136]
[1777857920385,53.3,78418.33,0.37,-0.00112,0.0,0.08]
[1777857925422,53.3,78424.88,0.37,-0.00109,0.0,0.07862]
[1777857930458,53.3,78424.51,0.37,-0.0011,0.0,0.0787]
[1777857935493,53.3,78417.7,0.37,-0.0011,0.0,0.0791]
[1777857940528,53.3,78420.2,0.37,-0.0011,0.0,0.07857]
[1777857945563,53.3,78419.81,0.37,-0.0011,0.0,0.07865]
[1777857948584,53.3,78430.6,0.37,-0.00106,0.0,0.07642]
[1777857953619,53.3,78431.54,0.37,-0.00106,0.0,0.07623]
[1777857958655,53.3,78436.03,0.37,-0.00105,0.0,0.07532]
[1777857964697,53.3,78439.43,0.37,-0.00104,0.0,0.07464]
[1777857969734,53.3,78441.07,0.37,-0.00103,0.0,0.07431]
[1777857974773,53.3,78440.95,0.37,-0.00103,0.0,0.07433]
[1777857979805,53.3,78440.1,0.37,-0.00103,0.0,0.0745]
[1777857981817,53.3,78447.17,0.37,-0.00101,0.0,0.0731]
[1777857982877,53.3,78462.27,0.37,-0.00097,0.0,0.0702]
[1777857988866,53.3,78463.09,0.37,-0.00097,0.0,0.07004]
[1777857993902,53.3,78460.54,0.37,-0.00096,0.0,0.06958]
[1777857998936,53.3,78459.26,0.37,-0.00096,0.0,0.06982]
[1777857999944,53.3,78472.53,0.37,-0.00093,0.0,0.06736]
[1777858004981,53.3,78475.01,0.37,-0.00092,0.0,0.06691]
[1777858010017,53.3,78474.6,0.37,-0.00092,0.0,0.06699]
[1777858015052,53.3,78475.25,0.37,-0.00092,0.0,0.06687]
[1777858020090,53.3,78477.87,0.37,-0.00091,0.0,0.06639]
[1777858025123,53.3,78476.81,0.37,-0.00091,0.0,0.06659]
[1777858031164,53.3,78474.92,0.37,-0.00092,0.0,0.06693]
[1777858036198,53.3,78480.22,0.37,-0.00091,0.0,0.06597]
[1777858037208,53.3,78486.53,0.37,-0.00089,0.0,0.06485]
[1777858042240,53.3,78486.7,0.37,-0.00089,0.0,0.06482]
[1777858047276,53.3,78487.51,0.37,-0.00089,0.0,0.06468]
[1777858052311,53.3,78486.73,0.37,-0.00088,0.0,0.06394]
[1777858056340,53.3,78501.61,0.37,-0.00084,0.0,0.06139]
[1777858061375,53.3,78510.03,0.37,-0.00082,0.0,0.05999]
[1777858064397,53.3,78520.34,0.37,-0.00079,0.0,0.05831]
[1777858066411,53.3,78526.36,0.37,-0.00078,0.0,0.05735]
[1777858069431,53.3,78531.78,0.37,-0.00077,0.0,0.0565]
[1777858073513,53.3,78541.27,0.37,-0.00074,0.0,0.05504]
[1777858077492,53.3,78550.48,0.37,-0.00072,0.0,0.05366]
[1777858082523,53.3,78547.43,0.37,-0.00073,0.0,0.05411]
[1777858087557,53.3,78542.1,0.37,-0.00074,0.0,0.05492]
[1777858090578,53.3,78535.99,0.37,-0.00076,0.0,0.05585]
[1777858095614,53.3,78531.9,0.37,-0.00077,0.0,0.05648]
[1777858100654,53.3,78531.15,0.37,-0.00077,0.0,0.0566]
[1777858106697,53.3,78531.41,0.37,-0.00077,0.0,0.05656]
[1777858108711,53.3,78545.94,0.37,-0.00073,0.0,0.05433]
[1777858113796,53.3,78546.43,0.37,-0.00072,0.0,0.0535]
[1777858117775,53.3,78551.96,0.37,-0.00071,0.0,0.05268]
[1777858120795,53.3,78544.91,0.37,-0.00073,0.0,0.05372]
[1777858125830,53.3,78544.89,0.37,-0.00073,0.0,0.05373]
[1777858130865,53.3,78543.31,0.37,-0.00073,0.0,0.05396]
[1777858135900,53.3,78543.43,0.37,-0.00073,0.0,0.05395]
[1777858140935,53.3,78542.81,0.37,-0.00073,0.0,0.05404]
[1777858145971,53.3,78546.11,0.37,-0.00072,0.0,0.05355]
[1777858148996,53.3,78553.96,0.37,-0.00071,0.0,0.05239]
[1777858150000,53.3,78563.58,0.37,-0.00069,0.0,0.051]
[1777858155034,53.3,78564.59,0.37,-0.00068,0.0,0.05086]
[1777858160071,53.3,78564.79,0.37,-0.00068,0.0,0.05083]
[1777858165105,53.3,78568.78,0.37,-0.00068,0.0,0.05027]
[1777858167120,53.3,78577.02,0.37,-0.00066,0.0,0.04912]
[1777858168126,53.3,78584.17,0.37,-0.00064,0.0,0.04815]
[1777858169133,53.3,78594.99,0.37,-0.00062,0.0,0.04671]
[1777858173165,53.3,78577.64,0.37,-0.00065,0.0,0.04834]
[1777858178201,53.3,78574.93,0.37,-0.00065,0.0,0.0487]
[1777858181223,53.3,78582.18,0.37,-0.00064,0.0,0.04772]
[1777858186257,53.3,78581.36,0.37,-0.00064,0.0,0.04783]
[1777858189278,53.3,78587.94,0.37,-0.00063,0.0,0.04696]
[1777858194365,53.3,78590.68,0.37,-0.00062,0.0,0.04659]
[1777858200356,53.3,78587.91,0.37,-0.00063,0.0,0.04696]
[1777858203378,53.3,78582.42,0.37,-0.00064,0.0,0.04769]
[1777858207404,53.3,78588.5,0.37,-0.00063,0.0,0.04688]
[1777858210474,53.3,78617.46,0.37,-0.00057,0.0,0.0432]
[1777858211436,53.3,78635.9,0.37,-0.00054,0.0,0.04099]
[1777858214518,53.3,78658.89,0.37,-0.0005,0.0,0.03838]
[1777858216475,53.3,78666.82,0.37,-0.00049,0.0,0.03752]
[1777858221511,53.3,78676.53,0.37,-0.00048,0.0,0.03649]
[1777858226546,53.3,78668.07,0.37,-0.00049,0.0,0.03739]
[1777858228563,53.3,78662.0,0.37,-0.0005,0.0,0.03804]
[1777858231583,53.3,78673.67,0.37,-0.00047,0.0,0.03623]
[1777858233599,53.3,78682.19,0.37,-0.00046,0.0,0.03535]
[1777858234604,53.3,78688.12,0.37,-0.00045,0.0,0.03475]
[1777858239648,53.3,78692.58,0.37,-0.00045,0.0,0.03431]
[1777858244733,53.3,78690.78,0.37,-0.00045,0.0,0.03449]
[1777858250732,53.3,78692.49,0.37,-0.00045,0.0,0.03431]
[1777858251745,53.3,78724.92,0.37,-0.0004,0.0,0.03122]
[1777858252745,53.3,78730.97,0.37,-0.0004,0.0,0.03068]
[1777858256772,53.3,78742.2,0.37,-0.00038,0.0,0.02968]
[1777858257780,53.3,78755.26,0.37,-0.00037,0.0,0.02857]
[1777858258791,53.3,78761.5,0.37,-0.00036,0.0,0.02804]
[1777858263843,53.3,78773.62,0.37,-0.00035,0.0,0.02706]
[1777858264891,53.3,78800.0,0.37,-0.00032,0.0,0.02502]
[1777858268869,53.3,78793.92,0.37,-0.00032,0.0,0.02548]
[1777858270895,53.3,78785.7,0.37,-0.00033,0.0,0.02611]
[1777858271895,53.3,78757.21,0.37,-0.00036,0.0,0.0284]
[1777858272903,53.3,78731.44,0.37,-0.0004,0.0,0.03063]
[1777858273912,53.3,78725.29,0.37,-0.0004,0.0,0.03119]
[1777858274977,53.3,78731.33,0.37,-0.0004,0.0,0.03064]
[1777858276927,53.3,78748.87,0.37,-0.00037,0.0,0.02911]
[1777858277936,53.3,78757.82,0.37,-0.00036,0.0,0.02835]
[1777858281965,53.3,78764.29,0.37,-0.00036,0.0,0.02781]
[1777858287003,53.3,78766.56,0.37,-0.00035,0.0,0.02763]
[1777858289015,53.3,78776.64,0.37,-0.00034,0.0,0.02682]
[1777858291031,53.3,78786.94,0.37,-0.00033,0.0,0.02559]
[1777858293098,53.3,78793.92,0.37,-0.00032,0.0,0.02507]
[1777858294081,53.3,78828.47,0.37,-0.00029,0.0,0.02261]
[1777858295139,53.3,78855.76,0.37,-0.00026,0.0,0.02082]
[1777858297093,53.3,78838.32,0.37,-0.00028,0.0,0.02195]
[1777858298098,53.3,78831.03,0.37,-0.00028,0.0,0.02243]
[1777858299106,53.3,78840.91,0.37,-0.00027,0.0,0.02177]
[1777858300112,53.3,78849.49,0.37,-0.00027,0.0,0.02122]
[1777858301120,53.3,78856.06,0.37,-0.00026,0.0,0.0208]
[1777858303133,53.3,78863.0,0.37,-0.00025,0.0,0.02037]
[1777858305214,53.3,78909.72,0.37,-0.00022,0.0,0.01767]
[1777858311203,53.3,78917.85,0.37,-0.00021,0.0,0.01723]
[1777858312207,53.3,78926.68,0.37,-0.00021,0.0,0.01677]
[1777858314225,53.3,78921.11,0.37,-0.00021,0.0,0.01706]
[1777858315285,53.3,78896.93,0.37,-0.00023,0.0,0.01837]
[1777858317251,53.3,78920.5,0.37,-0.00021,0.0,0.01709]
[1777858322290,53.3,78926.5,0.37,-0.00021,0.0,0.01678]
[1777858325359,53.3,78933.06,0.37,-0.0002,0.0,0.01644]
[1777858331347,53.3,78926.64,0.37,-0.00021,0.0,0.01677]
[1777858334377,53.3,78919.87,0.37,-0.00021,0.0,0.01712]
[1777858335431,53.3,78902.78,0.37,-0.00022,0.0,0.01804]
[1777858341419,53.3,78921.6,0.37,-0.00021,0.0,0.01703]
[1777858344440,53.3,78936.92,0.37,-0.0002,0.0,0.01625]
[1777858347467,53.3,78944.94,0.37,-0.00019,0.0,0.01585]
[1777858351491,53.3,78948.69,0.37,-0.00019,0.0,0.0154]
[1777858353508,53.3,78972.25,0.37,-0.00017,0.0,0.01431]
[1777858354516,53.3,78983.7,0.37,-0.00017,0.0,0.01381]
[1777858355574,53.3,78994.71,0.37,-0.00016,0.0,0.01334]
[1777858358546,53.3,79010.2,0.37,-0.00015,0.0,0.01271]
[1777858362603,53.3,79019.25,0.37,-0.00015,0.0,0.01235]
[1777858363599,53.3,79026.47,0.37,-0.00015,0.0,0.01207]
[1777858364608,53.3,79047.57,0.37,-0.00014,0.0,0.01129]
[1777858365659,53.3,79023.88,0.37,-0.00015,0.0,0.01217]
[1777858367640,53.3,79034.25,0.37,-0.00014,0.0,0.01178]
[1777858369658,53.3,79071.41,0.37,-0.00012,0.0,0.01047]
[1777858370680,53.3,79086.23,0.37,-0.00012,0.0,0.00998]
[1777858371683,53.3,79098.81,0.37,-0.00011,0.0,0.00959]
[1777858372685,53.3,79106.66,0.37,-0.00011,0.0,0.00935]
[1777858374704,53.3,79100.04,0.37,-0.00011,0.0,0.00955]
[1777858375744,53.3,79138.22,0.37,-0.0001,0.0,0.00844]
[1777858381766,53.3,79128.15,0.37,-0.0001,0.0,0.00872]
[1777858382757,53.3,79108.59,0.37,-0.00011,0.0,0.00929]
[1777858383766,53.3,79097.69,0.37,-0.00011,0.0,0.00962]
[1777858384773,53.3,79110.23,0.37,-0.00011,0.0,0.00924]
[1777858385780,53.3,79130.1,0.37,-0.0001,0.0,0.00867]
[1777858386797,53.3,79120.02,0.37,-0.00011,0.0,0.00895]
[1777858387797,53.3,79108.39,0.37,-0.00011,0.0,0.0093]
[1777858389814,53.3,79100.53,0.37,-0.00011,0.0,0.00953]
[1777858390819,53.3,79107.96,0.37,-0.00011,0.0,0.00931]
[1777858394850,53.3,79090.81,0.37,-0.00012,0.0,0.00984]
[1777858395889,53.3,79082.76,0.37,-0.00012,0.0,0.01009]
[1777858397887,53.3,79067.24,0.37,-0.00013,0.0,0.01061]
[1777858398886,53.3,79060.04,0.37,-0.00013,0.0,0.01085]
[1777858399914,53.3,79035.89,0.37,-0.00014,0.0,0.01172]
[1777858400902,53.3,79017.25,0.37,-0.00015,0.0,0.01243]
[1777858402913,53.3,79024.75,0.37,-0.00015,0.0,0.01214]
[1777858407948,53.3,79014.71,0.37,-0.00015,0.0,0.01253]
[1777858408954,53.3,79008.41,0.37,-0.00015,0.0,0.01278]
[1777858412982,53.3,78994.84,0.37,-0.00016,0.0,0.0131]
[1777858418017,53.3,78989.14,0.37,-0.00016,0.0,0.01333]
[1777858419029,53.3,78995.26,0.37,-0.00016,0.0,0.01308]
[1777858421038,53.3,79005.89,0.37,-0.00015,0.0,0.01265]
[1777858423052,53.3,79000.31,0.37,-0.00016,0.0,0.01287]
[1777858428087,53.3,78991.5,0.37,-0.00016,0.0,0.01323]
[1777858429094,53.3,78986.06,0.37,-0.00016,0.0,0.01346]
[1777858432118,53.3,78975.43,0.37,-0.00017,0.0,0.01392]
[1777858433124,53.3,78965.02,0.37,-0.00018,0.0,0.01438]
[1777858434131,53.3,78945.97,0.37,-0.00019,0.0,0.01526]
[1777858436195,53.3,78957.47,0.37,-0.00018,0.0,0.01472]
[1777858440173,53.3,78945.52,0.37,-0.00019,0.0,0.01528]
[1777858443199,53.3,78951.92,0.37,-0.00018,0.0,0.01498]
[1777858444202,53.3,78960.46,0.37,-0.00018,0.0,0.01458]
[1777858446263,53.3,78990.28,0.37,-0.00016,0.0,0.01328]
[1777858452261,53.3,78994.11,0.37,-0.00016,0.0,0.01313]
[1777858455278,53.3,78983.71,0.37,-0.00017,0.0,0.01356]
[1777858458301,53.3,78975.34,0.37,-0.00017,0.0,0.01392]
[1777858463335,53.3,78974.18,0.37,-0.00017,0.0,0.01397]
[1777858468369,53.3,78972.71,0.37,-0.00017,0.0,0.01404]
[1777858470384,53.3,78960.99,0.37,-0.00018,0.0,0.01456]
[1777858471400,53.3,78960.47,0.37,-0.00018,0.0,0.01433]
[1777858473480,53.3,78951.46,0.37,-0.00018,0.0,0.01473]
[1777858476494,53.3,78940.62,0.37,-0.00019,0.0,0.01524]
[1777858478503,53.3,78935.2,0.37,-0.00019,0.0,0.0155]
[1777858483540,53.3,78928.87,0.37,-0.00019,0.0,0.01581]
[1777858485552,53.3,78939.9,0.37,-0.00019,0.0,0.01527]
[1777858486559,53.3,78949.48,0.37,-0.00018,0.0,0.01483]
[1777858491594,53.3,78949.57,0.37,-0.00018,0.0,0.01482]
[1777858496630,53.3,78946.88,0.37,-0.00018,0.0,0.01495]
[1777858498642,53.3,78937.2,0.37,-0.00019,0.0,0.0154]
[1777858502676,53.3,78945.82,0.37,-0.00018,0.0,0.015]
[1777858504688,53.3,78936.75,0.37,-0.00019,0.0,0.01543]
[1777858508716,53.3,78945.08,0.37,-0.00018,0.0,0.01503]
[1777858509722,53.3,78934.48,0.37,-0.00019,0.0,0.01553]
[1777858510730,53.3,78924.21,0.37,-0.0002,0.0,0.01604]
[1777858512744,53.3,78918.38,0.37,-0.0002,0.0,0.01633]
[1777858515767,53.3,78923.92,0.37,-0.0002,0.0,0.01605]
[1777858517779,53.3,78910.31,0.37,-0.00021,0.0,0.01674]
[1777858520800,53.3,78902.89,0.37,-0.00021,0.0,0.01713]
[1777858522814,53.3,78897.29,0.37,-0.00022,0.0,0.01743]
[1777858524830,53.3,78891.46,0.37,-0.00022,0.0,0.01774]
[1777858525836,53.3,78874.95,0.37,-0.00023,0.0,0.01867]
[1777858530872,53.3,78878.2,0.37,-0.00023,0.0,0.01848]
[1777858531879,53.3,78885.4,0.37,-0.00022,0.0,0.01777]
[1777858533897,53.3,78897.94,0.37,-0.00021,0.0,0.01709]
[1777858538935,53.3,78904.05,0.37,-0.00021,0.0,0.01677]
[1777858540964,53.3,78909.67,0.37,-0.0002,0.0,0.01648]
[1777858542976,53.3,78921.86,0.37,-0.0002,0.0,0.01587]
[1777858548011,53.3,78922.73,0.37,-0.0002,0.0,0.01583]
[1777858553048,53.3,78922.84,0.37,-0.0002,0.0,0.01583]
[1777858556070,53.3,78913.25,0.37,-0.0002,0.0,0.0163]
[1777858557078,53.3,78906.0,0.37,-0.00021,0.0,0.01667]
[1777858559093,53.3,78894.24,0.37,-0.00022,0.0,0.01729]
[1777858562113,53.3,78904.6,0.37,-0.00021,0.0,0.01675]
[1777858564128,53.3,78897.44,0.37,-0.00021,0.0,0.01712]
[1777858569163,53.3,78909.18,0.37,-0.0002,0.0,0.01651]
[1777858573190,53.3,78899.4,0.37,-0.00021,0.0,0.01702]
[1777858574197,53.3,78892.8,0.37,-0.00022,0.0,0.01737]
[1777858579233,53.3,78897.74,0.37,-0.00021,0.0,0.0171]
[1777858584268,53.3,78891.5,0.37,-0.00022,0.0,0.01744]
[1777858586283,53.3,78884.19,0.37,-0.00022,0.0,0.01783]
[1777858588297,53.3,78892.33,0.37,-0.00022,0.0,0.01739]
[1777858593333,53.3,78888.17,0.37,-0.00022,0.0,0.01731]
[1777858598368,53.3,78882.56,0.37,-0.00022,0.0,0.01762]
[1777858600383,53.3,78875.11,0.37,-0.00023,0.0,0.01802]
[1777858601390,53.3,78861.88,0.37,-0.00024,0.0,0.01877]
[1777858602397,53.3,78852.26,0.37,-0.00024,0.0,0.01934]
[1777858604412,53.3,78844.68,0.37,-0.00025,0.0,0.01979]
[1777858605451,53.3,78835.51,0.37,-0.00026,0.0,0.02035]
[1777858607457,53.3,78823.36,0.37,-0.00027,0.0,0.02112]
[1777858609466,53.3,78817.51,0.37,-0.00027,0.0,0.0215]
[1777858611477,53.3,78826.36,0.37,-0.00026,0.0,0.02093]
[1777858616511,53.3,78825.84,0.37,-0.00026,0.0,0.02096]
[1777858621548,53.3,78827.99,0.37,-0.00026,0.0,0.02082]
[1777858622554,53.3,78817.18,0.37,-0.00027,0.0,0.02152]
[1777858623563,53.3,78804.74,0.37,-0.00028,0.0,0.02235]
[1777858624570,53.3,78787.76,0.37,-0.0003,0.0,0.02352]
[1777858628597,53.3,78780.53,0.37,-0.00031,0.0,0.02404]
[1777858629605,53.3,78774.56,0.37,-0.00031,0.0,0.02447]
[1777858632629,53.3,78764.86,0.37,-0.00032,0.0,0.0252]
[1777858637663,53.3,78762.04,0.37,-0.00033,0.0,0.02541]
[1777858639678,53.3,78770.67,0.37,-0.00032,0.0,0.02476]
[1777858644713,53.3,78771.45,0.37,-0.00032,0.0,0.0247]
[1777858645727,53.3,78782.22,0.37,-0.00031,0.0,0.02392]
[1777858646731,53.3,78792.07,0.37,-0.0003,0.0,0.02322]
[1777858647737,53.3,78799.4,0.37,-0.00029,0.0,0.02271]
[1777858652772,53.3,78788.55,0.37,-0.00029,0.0,0.02308]
[1777858657815,53.3,78788.64,0.37,-0.00029,0.0,0.02307]
[1777858662847,53.3,78783.85,0.37,-0.0003,0.0,0.02341]
[1777858666876,53.3,78793.75,0.37,-0.00029,0.0,0.02272]
[1777858671911,53.3,78796.26,0.37,-0.00029,0.0,0.02255]
[1777858674932,53.3,78803.67,0.37,-0.00028,0.0,0.02204]
[1777858676946,53.3,78809.05,0.37,-0.00028,0.0,0.02169]
[1777858681984,53.3,78812.84,0.37,-0.00027,0.0,0.02144]
[1777858687016,53.3,78819.11,0.37,-0.00027,0.0,0.02103]
[1777858691043,53.3,78809.09,0.37,-0.00028,0.0,0.02168]
[1777858694064,53.3,78801.56,0.37,-0.00028,0.0,0.02219]
[1777858698093,53.3,78808.88,0.37,-0.00028,0.0,0.0217]
[1777858703128,53.3,78810.69,0.37,-0.00027,0.0,0.02158]
[1777858708163,53.3,78813.28,0.37,-0.00027,0.0,0.02141]
[1777858711184,53.3,78814.34,0.37,-0.00027,0.0,0.02098]
[1777858711842,53.3,78814.34,0.37,-0.00027,0.0,0.02098]
[1777858712191,53.3,78824.85,0.37,-0.00026,0.0,0.02032]
[1777858714205,53.3,78817.6,0.37,-0.00026,0.0,0.02077]
[1777858716219,53.3,78842.76,0.37,-0.00024,0.0,0.01923]
[1777858718181,53.3,78858.93,0.37,-0.00023,0.0,0.0183]
[1777858719432,53.3,78858.93,0.37,-0.00023,0.0,0.0183]
[1777858719534,53.3,78854.78,0.37,-0.00023,0.0,0.01854]
[1777858725283,53.3,78856.45,0.37,-0.00023,0.0,0.01844]
[1777858726478,53.3,78856.45,0.37,-0.00023,0.0,0.01844]
[1777858726523,53.3,78858.18,0.37,-0.00023,0.0,0.01834]
[1777858730321,53.3,78858.9,0.37,-0.00023,0.0,0.0183]
[1777858730936,53.3,78858.9,0.37,-0.00023,0.0,0.0183]
[1777858737366,53.3,78856.09,0.37,-0.00023,0.0,0.01846]
[1777858742403,53.3,78846.3,0.37,-0.00024,0.0,0.01903]
[1777858747438,53.3,78842.62,0.37,-0.00024,0.0,0.01924]
[1777858750459,53.3,78836.78,0.37,-0.00025,0.0,0.01959]
[1777858755493,53.3,78842.18,0.37,-0.00024,0.0,0.01927]
[1777858760529,53.3,78840.99,0.37,-0.00024,0.0,0.01934]
[1777858765565,53.3,78842.34,0.37,-0.00024,0.0,0.01926]
[1777858770599,53.3,78840.92,0.37,-0.00024,0.0,0.01934]
[1777858775634,53.3,78851.57,0.37,-0.00023,0.0,0.0184]
[1777858777274,53.3,78856.11,0.37,-0.00023,0.0,0.01814]
[1777858777648,53.3,78857.6,0.37,-0.00023,0.0,0.01806]
[1777858782700,53.3,78860.08,0.37,-0.00022,0.0,0.01792]
[1777858785718,53.3,78848.82,0.37,-0.00023,0.0,0.01856]
[1777858790753,53.3,78847.1,0.37,-0.00023,0.0,0.01865]
[1777858795790,53.3,78848.94,0.37,-0.00023,0.0,0.01855]
[1777858800823,53.3,78850.32,0.37,-0.00023,0.0,0.01847]
[1777858802837,53.3,78865.09,0.37,-0.00022,0.0,0.01765]
[1777858807874,53.3,78858.33,0.37,-0.00023,0.0,0.01802]
[1777858810895,53.3,78866.04,0.37,-0.00022,0.0,0.01759]
[1777858815930,53.3,78869.4,0.37,-0.00022,0.0,0.01741]
[1777858816937,53.3,78876.1,0.37,-0.00021,0.0,0.01705]
[1777858821976,53.3,78877.53,0.37,-0.00021,0.0,0.01698]
[1777858827014,53.3,78885.61,0.37,-0.00021,0.0,0.01656]
[1777858828017,53.3,78891.51,0.37,-0.0002,0.0,0.01626]
[1777858831038,53.3,78893.93,0.37,-0.0002,0.0,0.01585]
[1777858836072,53.3,78890.67,0.37,-0.0002,0.0,0.01601]
[1777858842115,53.3,78890.38,0.37,-0.0002,0.0,0.01603]
[1777858847172,53.3,78886.81,0.37,-0.0002,0.0,0.01621]
[1777858848216,53.3,78880.26,0.37,-0.00021,0.0,0.01654]
[1777858849195,53.3,78861.93,0.37,-0.00022,0.0,0.01751]
[1777858850193,53.3,78850.85,0.37,-0.00023,0.0,0.01812]
[1777858855229,53.3,78850.02,0.37,-0.00023,0.0,0.01817]
[1777858860262,53.3,78852.86,0.37,-0.00023,0.0,0.01801]
[1777858865297,53.3,78847.49,0.37,-0.00023,0.0,0.01831]
[1777858866304,53.3,78853.84,0.37,-0.00023,0.0,0.01795]
[1777858868319,53.3,78863.26,0.37,-0.00022,0.0,0.01744]
[1777858873354,53.3,78863.97,0.37,-0.00022,0.0,0.0174]
[1777858877387,53.3,78857.55,0.37,-0.00022,0.0,0.01775]
[1777858879396,53.3,78866.88,0.37,-0.00022,0.0,0.01724]
[1777858884431,53.3,78871.61,0.37,-0.00021,0.0,0.01699]
[1777858885438,53.3,78878.22,0.37,-0.00021,0.0,0.01665]
[1777858890472,53.3,78876.73,0.37,-0.00021,0.0,0.01672]
[1777858891480,53.3,78876.57,0.37,-0.00021,0.0,0.01644]
[1777858896514,53.3,78876.29,0.37,-0.00021,0.0,0.01645]
[1777858901550,53.3,78879.96,0.37,-0.0002,0.0,0.01626]
[1777858906597,53.3,78877.8,0.37,-0.0002,0.0,0.01637]
[1777858907605,53.3,78867.94,0.37,-0.00021,0.0,0.01689]
[1777858912641,53.3,78863.15,0.37,-0.00021,0.0,0.01714]
[1777858917676,53.3,78863.08,0.37,-0.00021,0.0,0.01714]
[1777858922711,53.3,78848.47,0.37,-0.00023,0.0,0.01794]
[1777858923719,53.3,78842.35,0.37,-0.00023,0.0,0.01828]
[1777858926741,53.3,78834.9,0.37,-0.00024,0.0,0.01871]
[1777858931776,53.3,78826.68,0.37,-0.00024,0.0,0.01919]
[1777858936811,53.3,78821.01,0.37,-0.00025,0.0,0.01953]
[1777858938826,53.3,78815.31,0.37,-0.00025,0.0,0.01987]
[1777858939832,53.3,78808.37,0.37,-0.00026,0.0,0.0203]
[1777858944867,53.3,78811.73,0.37,-0.00025,0.0,0.02009]
[1777858949902,53.3,78811.89,0.37,-0.00025,0.0,0.02008]
[1777858951916,53.3,78811.79,0.37,-0.00025,0.0,0.01974]
[1777858956951,53.3,78810.82,0.37,-0.00025,0.0,0.0198]
[1777858961986,53.3,78804.78,0.37,-0.00026,0.0,0.02018]
[1777858967021,53.3,78805.13,0.37,-0.00026,0.0,0.02015]
[1777858970042,53.3,78790.21,0.37,-0.00027,0.0,0.0211]
[1777858971048,53.3,78783.97,0.37,-0.00027,0.0,0.02151]
[1777858974070,53.3,78778.13,0.37,-0.00028,0.0,0.02189]
[1777858978098,53.3,78771.27,0.37,-0.00029,0.0,0.02236]
[1777858983133,53.3,78770.81,0.37,-0.00029,0.0,0.02239]
[1777858988168,53.3,78776.0,0.37,-0.00028,0.0,0.02204]
[1777858993203,53.3,78781.72,0.37,-0.00028,0.0,0.02165]
[1777858997232,53.3,78794.22,0.37,-0.00027,0.0,0.02084]
[1777859002265,53.3,78795.6,0.37,-0.00026,0.0,0.02075]
[1777859007300,53.3,78796.24,0.37,-0.00026,0.0,0.02071]
[1777859011334,53.3,78796.38,0.37,-0.00026,0.0,0.02035]
[1777859012338,53.3,78805.83,0.37,-0.00025,0.0,0.01976]
[1777859013345,53.3,78811.92,0.37,-0.00025,0.0,0.0194]
[1777859018382,53.3,78812.39,0.37,-0.00025,0.0,0.01937]
[1777859020396,53.3,78819.6,0.37,-0.00024,0.0,0.01894]
[1777859025430,53.3,78818.85,0.37,-0.00024,0.0,0.01899]
[1777859030473,53.3,78818.62,0.37,-0.00024,0.0,0.019]
[1777859035508,53.3,78821.75,0.37,-0.00024,0.0,0.01882]
[1777859037523,53.3,78815.96,0.37,-0.00024,0.0,0.01916]
[1777859042558,53.3,78816.64,0.37,-0.00024,0.0,0.01912]
[1777859047593,53.3,78816.37,0.37,-0.00024,0.0,0.01913]
[1777859050616,53.3,78808.1,0.37,-0.00025,0.0,0.01963]
[1777859051621,53.3,78802.57,0.37,-0.00025,0.0,0.01996]
[1777859057663,53.3,78803.86,0.37,-0.00025,0.0,0.01989]
[1777859062698,53.3,78807.79,0.37,-0.00025,0.0,0.01965]
[1777859067732,53.3,78806.38,0.37,-0.00025,0.0,0.01973]
[1777859072768,53.3,78807.32,0.37,-0.00025,0.0,0.01933]
[1777859077804,53.3,78806.38,0.37,-0.00025,0.0,0.01939]
[1777859082838,53.3,78805.59,0.37,-0.00025,0.0,0.01944]
[1777859087875,53.3,78805.61,0.37,-0.00025,0.0,0.01944]
[1777859091900,53.3,78794.88,0.37,-0.00026,0.0,0.02009]
[1777859096937,53.3,78790.63,0.37,-0.00026,0.0,0.02036]
[1777859098951,53.3,78781.22,0.37,-0.00027,0.0,0.02096]
[1777859100965,53.3,78775.42,0.37,-0.00027,0.0,0.02133]
[1777859103985,53.3,78780.88,0.37,-0.00027,0.0,0.02098]
[1777859109019,53.3,78777.87,0.37,-0.00027,0.0,0.02117]
[1777859114055,53.3,78777.48,0.37,-0.00027,0.0,0.0212]
[1777859119090,53.3,78773.02,0.37,-0.00028,0.0,0.02149]
[1777859120097,53.3,78779.23,0.37,-0.00027,0.0,0.02108]
[1777859122111,53.3,78785.14,0.37,-0.00026,0.0,0.0207]
[1777859127147,53.3,78788.2,0.37,-0.00026,0.0,0.02051]
[1777859128153,53.3,78800.25,0.37,-0.00025,0.0,0.01976]
[1777859131174,53.3,78809.32,0.37,-0.00024,0.0,0.01888]
[1777859137217,53.3,78811.39,0.37,-0.00024,0.0,0.01876]
[1777859139230,53.3,78822.25,0.37,-0.00023,0.0,0.01814]
[1777859140238,53.3,78836.28,0.37,-0.00022,0.0,0.01736]
[1777859142251,53.3,78844.36,0.37,-0.00021,0.0,0.01693]
[1777859147299,53.3,78846.52,0.37,-0.00021,0.0,0.01681]
[1777859149306,53.3,78819.76,0.37,-0.00023,0.0,0.01828]
[1777859154340,53.3,78821.0,0.37,-0.00023,0.0,0.01821]
[1777859156354,53.3,78826.33,0.37,-0.00023,0.0,0.01791]
[1777859161389,53.3,78827.4,0.37,-0.00023,0.0,0.01785]
[1777859166429,53.3,78832.83,0.37,-0.00022,0.0,0.01755]
[1777859171465,53.3,78832.63,0.37,-0.00022,0.0,0.01756]
[1777859176500,53.3,78833.07,0.37,-0.00022,0.0,0.01754]
[1777859179521,53.3,78826.51,0.37,-0.00023,0.0,0.0179]
[1777859184556,53.3,78829.46,0.37,-0.00022,0.0,0.01773]
[1777859189590,53.3,78827.88,0.37,-0.00023,0.0,0.01782]
[1777859194626,53.3,78821.1,0.37,-0.00023,0.0,0.01788]
[1777859195633,53.3,78814.77,0.37,-0.00023,0.0,0.01824]
[1777859200670,53.3,78820.26,0.37,-0.00023,0.0,0.01793]
[1777859203689,53.3,78831.76,0.37,-0.00022,0.0,0.0173]
[1777859204697,53.3,78843.81,0.37,-0.00021,0.0,0.01666]
[1777859207717,53.3,78849.52,0.37,-0.00021,0.0,0.01636]
[1777859210739,53.3,78854.98,0.37,-0.0002,0.0,0.01608]
[1777859216780,53.3,78852.11,0.37,-0.0002,0.0,0.01623]
[1777859221820,53.3,78863.26,0.37,-0.0002,0.0,0.01567]
[1777859222823,53.3,78849.49,0.37,-0.00021,0.0,0.01636]
[1777859227859,53.3,78852.03,0.37,-0.0002,0.0,0.01623]
[1777859231809,53.3,78840.58,0.37,-0.00021,0.0,0.01683]
[1777859233901,53.3,78848.61,0.37,-0.00021,0.0,0.01641]
[1777859238935,53.3,78848.41,0.37,-0.00021,0.0,0.01642]
[1777859243971,53.3,78842.1,0.37,-0.00021,0.0,0.01675]
[1777859249011,53.3,78847.8,0.37,-0.00021,0.0,0.01645]
[1777859251022,53.3,78848.43,0.37,-0.0002,0.0,0.01612]
[1777859256055,53.3,78852.09,0.37,-0.0002,0.0,0.01594]
[1777859261090,53.3,78849.77,0.37,-0.0002,0.0,0.01605]
[1777859266126,53.3,78847.83,0.37,-0.0002,0.0,0.01615]
[1777859271163,53.3,78849.17,0.37,-0.0002,0.0,0.01609]
[1777859276196,53.3,78853.62,0.37,-0.0002,0.0,0.01586]
[1777859277203,53.3,78859.55,0.37,-0.0002,0.0,0.01557]
[1777859282238,53.3,78857.9,0.37,-0.0002,0.0,0.01565]
[1777859287273,53.3,78857.68,0.37,-0.0002,0.0,0.01566]
[1777859291301,53.3,78838.9,0.37,-0.00021,0.0,0.01661]
[1777859294321,53.3,78828.54,0.37,-0.00022,0.0,0.01716]
[1777859298351,53.3,78833.98,0.37,-0.00021,0.0,0.01687]
[1777859303387,53.3,78838.65,0.37,-0.00021,0.0,0.01663]
[1777859308421,53.3,78837.79,0.37,-0.00021,0.0,0.01667]
[1777859311441,53.3,78837.98,0.37,-0.00021,0.0,0.01636]
[1777859316479,53.3,78839.16,0.37,-0.00021,0.0,0.0163]
[1777859321514,53.3,78842.57,0.37,-0.0002,0.0,0.01613]
[1777859325543,53.3,78856.88,0.37,-0.00019,0.0,0.01542]
[1777859330577,53.3,78859.35,0.37,-0.00019,0.0,0.0153]
[1777859335616,53.3,78859.99,0.37,-0.00019,0.0,0.01526]
[1777859339642,53.3,78868.34,0.37,-0.00019,0.0,0.01487]
[1777859340647,53.3,78873.71,0.37,-0.00018,0.0,0.01461]
[1777859343669,53.3,78882.26,0.37,-0.00018,0.0,0.01422]
[1777859344680,53.3,78888.03,0.37,-0.00017,0.0,0.01396]
[1777859349714,53.3,78885.66,0.37,-0.00018,0.0,0.01407]
[1777859350720,53.3,78880.03,0.37,-0.00018,0.0,0.01432]
[1777859355754,53.3,78878.51,0.37,-0.00018,0.0,0.01439]
[1777859360790,53.3,78875.31,0.37,-0.00018,0.0,0.01454]
[1777859361798,53.3,78868.95,0.37,-0.00019,0.0,0.01484]
[1777859366832,53.3,78872.4,0.37,-0.00018,0.0,0.01468]
[1777859371867,53.3,78878.98,0.37,-0.00018,0.0,0.01411]
[1777859373884,53.3,78885.02,0.37,-0.00017,0.0,0.01384]
[1777859376904,53.3,78890.55,0.37,-0.00017,0.0,0.0136]
[1777859380932,53.3,78897.21,0.37,-0.00017,0.0,0.01331]
[1777859381938,53.3,78905.55,0.37,-0.00016,0.0,0.01296]
[1777859383953,53.3,78911.9,0.37,-0.00016,0.0,0.0127]
[1777859384961,53.3,78917.39,0.37,-0.00015,0.0,0.01247]
[1777859388991,53.3,78924.66,0.37,-0.00015,0.0,0.01219]
[1777859389997,53.3,78931.13,0.37,-0.00015,0.0,0.01193]
[1777859391005,53.3,78957.47,0.37,-0.00013,0.0,0.01096]
[1777859393022,53.3,78966.93,0.37,-0.00013,0.0,0.01063]
[1777859395034,53.3,78975.72,0.37,-0.00013,0.0,0.01032]
[1777859399063,53.3,78968.92,0.37,-0.00013,0.0,0.01056]
[1777859402085,53.3,78952.68,0.37,-0.00014,0.0,0.01113]
[1777859407161,53.3,78950.83,0.37,-0.00014,0.0,0.0112]
[1777859409173,53.3,78959.93,0.37,-0.00013,0.0,0.01087]
[1777859413081,53.3,78944.33,0.37,-0.00014,0.0,0.01143]
[1777859418238,53.3,78944.36,0.37,-0.00014,0.0,0.01143]
[1777859421262,53.3,78938.77,0.37,-0.00014,0.0,0.01164]
[1777859426319,53.3,78940.76,0.37,-0.00014,0.0,0.01157]
[1777859428321,53.3,78993.39,0.37,-0.00012,0.0,0.00974]
[1777859433350,53.3,78989.44,0.37,-0.00012,0.0,0.00968]
[1777859438868,53.3,78988.19,0.37,-0.00012,0.0,0.00972]
[1777859438943,53.3,78986.12,0.37,-0.00012,0.0,0.00979]
[1777859440399,53.3,78980.79,0.37,-0.00012,0.0,0.00996]
[1777859441235,53.3,78980.79,0.37,-0.00012,0.0,0.00996]
[1777859441406,53.3,78980.44,0.37,-0.00012,0.0,0.00997]
[1777859446441,53.3,78983.49,0.37,-0.00012,0.0,0.00987]
[1777859449462,53.3,78991.59,0.37,-0.00012,0.0,0.00961]
[1777859450469,53.3,78999.39,0.37,-0.00011,0.0,0.00937]
[1777859451476,53.3,79005.31,0.37,-0.00011,0.0,0.00919]
[1777859453490,53.3,79010.64,0.37,-0.00011,0.0,0.00903]
[1777859458527,53.3,79015.88,0.37,-0.00011,0.0,0.00887]
[1777859463560,53.3,79018.66,0.37,-0.00011,0.0,0.00879]
[1777859465580,53.3,79029.16,0.37,-0.0001,0.0,0.00849]
[1777859466588,53.3,79064.95,0.37,-9e-05,0.0,0.00754]
[1777859467606,53.3,79083.96,0.37,-8e-05,0.0,0.00707]
[1777859469608,53.3,79074.1,0.37,-9e-05,0.0,0.00731]
[1777859470638,53.3,79082.17,0.37,-8e-05,0.0,0.00712]
[1777859471626,53.3,79108.25,0.37,-8e-05,0.0,0.00652]
[1777859472630,53.3,79115.45,0.37,-8e-05,0.0,0.00636]
[1777859474648,53.3,79121.72,0.37,-7e-05,0.0,0.00623]
[1777859476664,53.3,79132.8,0.37,-7e-05,0.0,0.006]
[1777859477700,53.3,79141.27,0.37,-7e-05,0.0,0.00583]
[1777859478680,53.3,79175.78,0.37,-6e-05,0.0,0.00518]
[1777859479688,53.3,79189.08,0.37,-6e-05,0.0,0.00495]
[1777859482719,53.3,79201.92,0.37,-6e-05,0.0,0.00474]
[1777859486745,53.31,79208.69,0.37,-5e-05,0.0,0.00464]
[1777859491785,53.35,79214.48,0.37,-5e-05,0.0,0.00451]
[1777859492790,53.36,79191.25,0.37,-6e-05,0.0,0.0049]
[1777859494802,53.39,79204.57,0.37,-5e-05,0.0,0.00471]
[1777859496826,53.42,79227.83,0.37,-5e-05,0.0,0.00438]
[1777859498837,53.45,79216.81,0.37,-5e-05,0.0,0.00459]
[1777859499846,53.47,79202.49,0.37,-6e-05,0.0,0.00485]
[1777859500853,53.48,79192.74,0.37,-6e-05,0.0,0.00504]
[1777859501859,53.5,79183.89,0.37,-6e-05,0.0,0.00522]
[1777859502875,53.54,79176.77,0.37,-6e-05,0.0,0.00541]
[1777859505887,53.59,79182.83,0.37,-6e-05,0.0,0.00536]
[1777859510923,53.63,79181.08,0.37,-6e-05,0.0,0.00546]
[1777859515958,53.64,79184.46,0.37,-6e-05,0.0,0.00541]
[1777859516964,53.65,79172.71,0.37,-7e-05,0.0,0.00564]
[1777859518978,53.65,79166.59,0.37,-7e-05,0.0,0.00576]
[1777859524016,53.65,79156.48,0.37,-7e-05,0.0,0.00597]
[1777859525023,53.65,79147.41,0.37,-7e-05,0.0,0.00615]
[1777859528042,53.66,79173.73,0.37,-7e-05,0.0,0.00563]
[1777859529048,53.66,79182.08,0.37,-6e-05,0.0,0.00548]
[1777859532069,53.66,79171.23,0.37,-7e-05,0.0,0.00569]
[1777859535092,53.67,79185.61,0.37,-6e-05,0.0,0.00543]
[1777859536097,53.67,79199.32,0.37,-6e-05,0.0,0.00519]
[1777859540125,53.7,79191.24,0.37,-6e-05,0.0,0.00537]
[1777859543146,53.74,79204.94,0.37,-6e-05,0.0,0.00519]
[1777859544154,53.74,79211.67,0.37,-6e-05,0.0,0.00507]
[1777859548182,53.75,79218.35,0.37,-6e-05,0.0,0.00497]
[1777859553222,53.85,79224.97,0.37,-6e-05,0.0,0.00488]
[1777859554225,53.88,79237.07,0.37,-6e-05,0.0,0.00472]
[1777859555244,53.91,79229.17,0.37,-6e-05,0.0,0.00489]
[1777859556242,53.94,79214.5,0.37,-6e-05,0.0,0.00519]
[1777859557250,53.94,79202.76,0.37,-6e-05,0.0,0.0054]
[1777859562283,53.96,79198.69,0.37,-6e-05,0.0,0.0055]
[1777859564196,53.96,79184.46,0.37,-7e-05,0.0,0.00578]
[1777859565304,53.97,79174.0,0.37,-7e-05,0.0,0.00599]
[1777859567320,53.97,79166.84,0.37,-7e-05,0.0,0.00615]
[1777859569332,53.98,79161.13,0.37,-7e-05,0.0,0.00627]
[1777859571346,53.98,79170.95,0.37,-7e-05,0.0,0.00608]
[1777859576381,54.0,79171.53,0.37,-7e-05,0.0,0.00609]
[1777859581416,54.0,79173.48,0.37,-7e-05,0.0,0.00606]
[1777859584437,54.0,79166.73,0.37,-7e-05,0.0,0.0062]
[1777859589473,54.01,79160.95,0.37,-8e-05,0.0,0.00633]
[1777859591501,54.01,79167.12,0.37,-7e-05,0.0,0.0062]
[1777859593505,54.01,79188.85,0.37,-7e-05,0.0,0.00577]
[1777859598537,54.02,79197.73,0.37,-7e-05,0.0,0.00561]
[1777859603573,54.03,79199.13,0.37,-7e-05,0.0,0.0056]
[1777859605586,54.03,79188.33,0.37,-7e-05,0.0,0.00581]
[1777859608607,54.04,79197.83,0.37,-7e-05,0.0,0.00564]
[1777859609614,54.04,79203.76,0.37,-7e-05,0.0,0.00553]
[1777859610621,54.04,79213.46,0.37,-6e-05,0.0,0.00536]
[1777859611630,54.05,79216.53,0.37,-6e-05,0.0,0.00519]
[1777859615657,54.06,79209.04,0.37,-6e-05,0.0,0.00535]
[1777859617670,54.07,79203.31,0.37,-6e-05,0.0,0.00546]
[1777859619685,54.07,79195.17,0.37,-7e-05,0.0,0.00562]
[1777859623713,54.08,79188.35,0.37,-7e-05,0.0,0.00576]
[1777859627739,54.09,79181.89,0.37,-7e-05,0.0,0.0059]
[1777859632775,54.1,79178.94,0.37,-7e-05,0.0,0.00597]
[1777859636803,54.1,79172.89,0.37,-7e-05,0.0,0.0061]
[1777859638817,54.1,79178.45,0.37,-7e-05,0.0,0.006]
[1777859642849,54.11,79200.19,0.37,-7e-05,0.0,0.00558]
[1777859645879,54.12,79207.65,0.37,-6e-05,0.0,0.00545]
[1777859647891,54.12,79195.98,0.37,-7e-05,0.0,0.00568]
[1777859649908,54.13,79190.57,0.37,-7e-05,0.0,0.00579]
[1777859651921,54.13,79184.64,0.37,-7e-05,0.0,0.00591]
[1777859653933,54.13,79175.0,0.37,-7e-05,0.0,0.00611]
[1777859654941,54.14,79169.36,0.37,-7e-05,0.0,0.00623]
[1777859658968,54.14,79163.45,0.37,-8e-05,0.0,0.00637]
[1777859662996,54.14,79169.08,0.37,-7e-05,0.0,0.00625]
[1777859668031,54.15,79172.91,0.37,-7e-05,0.0,0.00618]
[1777859669038,54.15,79178.93,0.37,-7e-05,0.0,0.00606]
[1777859671056,54.16,79182.01,0.37,-7e-05,0.0,0.00588]
[1777859674078,54.16,79176.26,0.37,-7e-05,0.0,0.006]
[1777859674681,54.16,79176.26,0.37,-7e-05,0.0,0.006]
[1777859675496,54.16,79178.02,0.37,-7e-05,0.0,0.00597]
[1777859676087,54.16,79239.26,0.37,-6e-05,0.0,0.00486]
[1777859678101,54.17,79231.6,0.37,-6e-05,0.0,0.005]
[1777859681122,54.22,79239.22,0.37,-6e-05,0.0,0.00494]
[1777859686158,54.28,79240.81,0.37,-6e-05,0.0,0.00498]
[1777859688171,54.32,79231.65,0.37,-6e-05,0.0,0.0052]
[1777859692202,54.34,79225.31,0.37,-6e-05,0.0,0.00534]
[1777859694214,54.34,79214.66,0.37,-7e-05,0.0,0.00554]
[1777859698240,54.36,79225.02,0.37,-6e-05,0.0,0.00538]
[1777859700256,54.37,79231.42,0.37,-6e-05,0.0,0.00527]
[1777859705293,54.39,79232.77,0.37,-6e-05,0.0,0.00528]
[1777859706325,54.43,79251.19,0.37,-6e-05,0.0,0.00501]
[1777859709319,54.51,79245.51,0.37,-6e-05,0.0,0.00522]
[1777859714357,54.53,79245.89,0.37,-6e-05,0.0,0.00524]
[1777859719390,54.54,79244.23,0.37,-6e-05,0.0,0.0053]
[1777859723417,54.63,79255.61,0.37,-6e-05,0.0,0.00521]
[1777859727447,54.74,79249.75,0.37,-6e-05,0.0,0.00548]
[1777859729461,54.75,79239.47,0.37,-7e-05,0.0,0.00568]
[1777859731473,54.75,79244.53,0.37,-6e-05,0.0,0.00548]
[1777859735428,54.77,79233.62,0.37,-7e-05,0.0,0.0057]
[1777859737515,54.77,79248.95,0.37,-6e-05,0.0,0.00543]
[1777859742550,54.79,79248.55,0.37,-6e-05,0.0,0.00546]
[1777859746579,54.8,79232.45,0.37,-7e-05,0.0,0.00578]
[1777859747589,54.81,79239.2,0.37,-7e-05,0.0,0.00565]
[1777859751615,54.82,79246.85,0.37,-7e-05,0.0,0.00553]
[1777859752622,54.82,79237.2,0.37,-7e-05,0.0,0.00572]
[1777859754636,54.83,79222.09,0.37,-7e-05,0.0,0.00602]
[1777859756880,54.83,79221.63,0.37,-7e-05,0.0,0.00603]
[1777859756991,54.83,79234.42,0.37,-7e-05,0.0,0.00578]
[1777859759419,54.83,79234.2,0.37,-7e-05,0.0,0.00579]
[1777859759464,54.88,79529.65,0.37,-2e-05,0.0,0.00213]
[1777859760130,54.88,79529.65,0.37,-2e-05,0.0,0.00213]
[1777859760328,54.88,79529.65,0.37,-2e-05,0.0,0.00213]
[1777859760343,54.93,79618.55,0.37,-2e-05,0.0,0.00158]
[1777859761510,54.93,79618.55,0.37,-2e-05,0.0,0.00158]
[1777859760716,54.93,79684.1,0.37,-1e-05,0.0,0.00124]
[1777859761645,54.93,79684.1,0.37,-1e-05,0.0,0.00124]
[1777859761744,54.93,79733.69,0.37,-1e-05,0.0,0.00104]
[1777859762640,54.93,79733.69,0.37,-1e-05,0.0,0.00104]
[1777859762743,55.02,79746.45,0.37,-1e-05,0.0,0.00102]
[1777859763682,55.02,79746.45,0.37,-1e-05,0.0,0.00102]
[1777859763721,55.07,79746.45,0.37,-1e-05,0.0,0.00104]
[1777859765011,55.07,79746.45,0.37,-1e-05,0.0,0.00104]
[1777859765112,55.11,79775.3,0.37,-1e-05,0.0,0.00095]
[1777859765741,55.11,79775.3,0.37,-1e-05,0.0,0.00095]
[1777859766178,55.11,79775.3,0.37,-1e-05,0.0,0.00095]
[1777859766214,55.16,79785.56,0.37,-1e-05,0.0,0.00093]
[1777859766994,55.16,79785.56,0.37,-1e-05,0.0,0.00093]
[1777859767093,55.21,79771.77,0.37,-1e-05,0.0,0.00099]
[1777859768133,55.21,79771.77,0.37,-1e-05,0.0,0.00099]
[1777859768244,55.25,79757.71,0.37,-1e-05,0.0,0.00106]
[1777859769832,55.35,79497.51,0.37,-3e-05,0.0,0.00274]
[1777859770907,55.35,79497.51,0.37,-3e-05,0.0,0.00274]
[1777859770957,55.35,79470.43,0.37,-3e-05,0.0,0.00301]
[1777859771911,55.35,79470.43,0.37,-3e-05,0.0,0.00301]
[1777859771978,55.36,79476.66,0.37,-3e-05,0.0,0.00295]
[1777859775841,55.38,79462.19,0.37,-4e-05,0.0,0.00312]
[1777859777856,55.39,79443.38,0.37,-4e-05,0.0,0.00333]
[1777859778862,55.39,79423.9,0.37,-4e-05,0.0,0.00356]
[1777859781883,55.41,79417.38,0.37,-4e-05,0.0,0.00366]
[1777859786020,55.42,79401.38,0.37,-4e-05,0.0,0.00388]
[1777859786968,55.42,79389.49,0.37,-5e-05,0.0,0.00404]
[1777859788982,55.44,79360.63,0.37,-5e-05,0.0,0.00447]
[1777859790993,55.45,79352.97,0.37,-5e-05,0.0,0.0046]
[1777859792000,55.45,79353.84,0.37,-5e-05,0.0,0.00449]
[1777859793007,55.46,79347.53,0.37,-5e-05,0.0,0.00459]
[1777859794014,55.46,79330.22,0.37,-6e-05,0.0,0.00487]
[1777859795021,55.47,79314.75,0.37,-6e-05,0.0,0.00513]
[1777859797037,55.48,79306.77,0.37,-6e-05,0.0,0.00528]
[1777859802072,55.5,79308.52,0.37,-6e-05,0.0,0.00528]
[1777859807109,55.53,79322.95,0.37,-6e-05,0.0,0.00507]
[1777859810129,55.54,79337.43,0.37,-6e-05,0.0,0.00485]
[1777859814157,55.56,79328.81,0.37,-6e-05,0.0,0.00502]
[1777859819192,55.58,79327.97,0.37,-6e-05,0.0,0.00506]
[1777859823231,55.6,79342.24,0.37,-6e-05,0.0,0.00486]
[1777859824231,55.61,79353.35,0.37,-5e-05,0.0,0.00469]
[1777859825237,55.61,79373.15,0.37,-5e-05,0.0,0.0044]
[1777859826243,55.62,79393.28,0.37,-5e-05,0.0,0.00412]
[1777859827250,55.62,79411.67,0.37,-4e-05,0.0,0.00387]
[1777859828257,55.62,79423.0,0.37,-4e-05,0.0,0.00373]
[1777859830271,55.64,79429.62,0.37,-4e-05,0.0,0.00366]
[1777859831281,55.64,79438.27,0.37,-4e-05,0.0,0.00356]
[1777859832298,55.64,79444.6,0.37,-4e-05,0.0,0.00349]
[1777859834304,55.66,79438.79,0.37,-4e-05,0.0,0.00357]
[1777859836319,55.67,79464.79,0.37,-4e-05,0.0,0.00328]
[1777859837325,55.67,79480.24,0.37,-4e-05,0.0,0.00311]
[1777859842360,55.69,79468.22,0.37,-4e-05,0.0,0.00326]
[1777859846391,55.71,79481.87,0.37,-4e-05,0.0,0.00313]
[1777859847396,55.72,79489.25,0.37,-3e-05,0.0,0.00306]
[1777859848403,55.72,79497.21,0.37,-3e-05,0.0,0.00298]
[1777859853437,55.8,79466.07,0.37,-4e-05,0.0,0.00331]
[1777859854446,55.8,79458.48,0.37,-4e-05,0.0,0.0034]
[1777859858473,55.82,79465.44,0.37,-4e-05,0.0,0.00334]
[1777859861494,55.84,79456.62,0.37,-4e-05,0.0,0.00345]
[1777859863508,55.85,79447.6,0.37,-4e-05,0.0,0.00357]
[1777859864520,55.85,79441.38,0.37,-4e-05,0.0,0.00365]
[1777859865522,55.86,79433.95,0.37,-4e-05,0.0,0.00375]
[1777859866530,55.87,79423.82,0.37,-4e-05,0.0,0.00389]
[1777859871572,55.88,79451.0,0.37,-4e-05,0.0,0.00356]
[1777859872572,55.89,79467.05,0.37,-4e-05,0.0,0.00338]
[1777859873578,55.9,79479.93,0.37,-4e-05,0.0,0.00325]
[1777859875592,55.91,79497.24,0.37,-4e-05,0.0,0.00307]
[1777859876599,55.91,79512.48,0.37,-3e-05,0.0,0.00292]
[1777859881635,55.94,79521.9,0.37,-3e-05,0.0,0.00285]
[1777859882641,55.94,79536.57,0.37,-3e-05,0.0,0.00271]
[1777859884655,56.09,79548.4,0.37,-3e-05,0.0,0.00272]
[1777859885662,56.14,79553.97,0.37,-3e-05,0.0,0.00271]
[1777859887679,56.25,79559.91,0.37,-3e-05,0.0,0.00273]
[1777859888685,56.25,79551.56,0.37,-3e-05,0.0,0.00281]
[1777859889690,56.3,79546.15,0.37,-3e-05,0.0,0.0029]
[1777859894725,56.37,79545.38,0.37,-3e-05,0.0,0.00297]
[1777859897746,56.38,79551.29,0.37,-3e-05,0.0,0.00292]
[1777859900261,56.54,79543.03,0.37,-4e-05,0.0,0.00314]
[1777859903535,56.56,79536.43,0.37,-4e-05,0.0,0.00322]
[1777859906677,56.66,79547.25,0.37,-4e-05,0.0,0.0032]
[1777859907818,56.72,79538.2,0.37,-4e-05,0.0,0.00335]
[1777859911846,56.93,79547.04,0.37,-4e-05,0.0,0.00337]
[1777859913860,56.99,79554.19,0.37,-4e-05,0.0,0.00334]
[1777859918895,57.2,79548.98,0.37,-4e-05,0.0,0.00361]
[1777859923930,57.47,79550.32,0.37,-4e-05,0.0,0.00386]
[1777859927958,57.75,79539.7,0.37,-5e-05,0.0,0.00429]
[1777859929973,57.8,79545.36,0.37,-5e-05,0.0,0.00428]
[1777859935009,58.08,79544.45,0.37,-5e-05,0.0,0.0046]
[1777859940059,58.3,79544.88,0.37,-6e-05,0.0,0.00487]
[1777859944078,58.53,79553.34,0.37,-6e-05,0.0,0.00502]
[1777859945088,58.53,79586.2,0.37,-5e-05,0.0,0.00453]
[1777859948107,58.6,79580.1,0.37,-6e-05,0.0,0.0047]
[1777859950135,58.71,79569.39,0.37,-6e-05,0.0,0.005]
[1777859951135,58.77,79559.02,0.37,-6e-05,0.0,0.00524]
[1777859953147,58.88,79565.8,0.37,-6e-05,0.0,0.00528]
[1777859954157,58.89,79579.3,0.37,-6e-05,0.0,0.00507]
[1777859955162,58.89,79586.7,0.37,-6e-05,0.0,0.00496]
[1777859960196,58.92,79590.95,0.37,-6e-05,0.0,0.00493]
[1777859961202,58.93,79600.51,0.37,-6e-05,0.0,0.00479]
[1777859962210,58.98,79618.68,0.37,-5e-05,0.0,0.00459]
[1777859963216,59.04,79632.69,0.37,-5e-05,0.0,0.00446]
[1777859967245,59.26,79644.58,0.37,-5e-05,0.0,0.00455]
[1777859970268,59.43,79650.04,0.37,-5e-05,0.0,0.00467]
[1777859971325,59.43,79649.88,0.37,-5e-05,0.0,0.00457]
[1777859972326,59.49,79662.02,0.37,-5e-05,0.0,0.00446]
[1777859973332,59.61,79670.02,0.37,-5e-05,0.0,0.00448]
[1777859975346,59.72,79678.15,0.37,-5e-05,0.0,0.00449]
[1777859976353,59.78,79671.96,0.37,-5e-05,0.0,0.00464]
[1777859979379,59.95,79689.28,0.37,-5e-05,0.0,0.00459]
[1777859980391,60.01,79700.08,0.37,-5e-05,0.0,0.00451]
[1777859982403,60.12,79719.97,0.37,-5e-05,0.0,0.00436]
[1777859983411,60.18,79732.62,0.37,-5e-05,0.0,0.00426]
[1777859987439,60.36,79743.01,0.37,-5e-05,0.0,0.00431]
[1777859990460,60.48,79733.63,0.37,-5e-05,0.0,0.00457]
[1777859995495,60.51,79728.62,0.37,-5e-05,0.0,0.00468]
[1777859996502,60.56,79751.18,0.37,-5e-05,0.0,0.00443]
[1777860001583,60.59,79776.61,0.37,-5e-05,0.0,0.00412]
[1777860002100,60.59,79776.61,0.37,-5e-05,0.0,0.00412]
[1777860002631,60.59,79816.15,0.37,-4e-05,0.0,0.00365]
[1777860003229,60.59,79816.15,0.37,-4e-05,0.0,0.00365]
[1777860003585,60.59,79858.45,0.37,-4e-05,0.0,0.0032]
[1777860006616,60.59,79852.9,0.37,-4e-05,0.0,0.00326]
[1777860011635,60.59,79861.05,0.37,-4e-05,0.0,0.00318]
[1777860012642,60.59,79871.0,0.37,-4e-05,0.0,0.00308]
[1777860014656,60.59,79877.07,0.37,-3e-05,0.0,0.00302]
[1777860017688,60.59,79886.3,0.37,-3e-05,0.0,0.00293]
[1777860020551,60.59,79889.96,0.37,-3e-05,0.0,0.0029]
[1777860020782,60.59,79932.86,0.37,-3e-05,0.0,0.00253]
[1777860021664,60.59,79932.86,0.37,-3e-05,0.0,0.00253]
[1777860021771,60.59,79932.86,0.37,-3e-05,0.0,0.00253]
[1777860022772,60.59,79959.29,0.37,-3e-05,0.0,0.00233]
[1777860023773,60.59,79948.75,0.37,-3e-05,0.0,0.00241]
[1777860024486,60.59,79948.75,0.37,-3e-05,0.0,0.00241]
[1777860024772,60.59,79976.37,0.37,-2e-05,0.0,0.00221]
[1777860025027,60.59,79976.37,0.37,-2e-05,0.0,0.00221]
[1777860025798,60.59,80049.9,0.37,-2e-05,0.0,0.00174]
[1777860026206,60.59,80049.9,0.37,-2e-05,0.0,0.00174]
[1777860026846,60.59,80048.67,0.37,-2e-05,0.0,0.00175]
[1777860027815,60.59,80023.08,0.37,-2e-05,0.0,0.0019]
[1777860028239,60.59,80023.08,0.37,-2e-05,0.0,0.0019]
[1777860028420,60.59,80023.08,0.37,-2e-05,0.0,0.0019]
[1777860028819,60.59,79989.78,0.37,-2e-05,0.0,0.00211]
[1777860029639,60.59,79989.78,0.37,-2e-05,0.0,0.00211]
[1777860029833,60.59,79917.6,0.37,-3e-05,0.0,0.00266]
[1777860030840,60.59,79846.22,0.37,-4e-05,0.0,0.00333]
[1777860031409,60.59,79846.22,0.37,-4e-05,0.0,0.00333]
[1777860031846,60.59,79850.92,0.37,-4e-05,0.0,0.0032]
[1777860032853,60.59,79919.63,0.37,-3e-05,0.0,0.00258]
[1777860033347,60.59,79919.63,0.37,-3e-05,0.0,0.00258]
[1777860033857,60.59,79952.79,0.37,-3e-05,0.0,0.00232]
[1777860034869,60.59,79923.18,0.37,-3e-05,0.0,0.00255]
[1777860035872,60.59,79911.33,0.37,-3e-05,0.0,0.00265]
[1777860036040,60.59,79911.33,0.37,-3e-05,0.0,0.00265]
[1777860036938,60.59,79884.83,0.37,-3e-05,0.0,0.00288]
[1777860037885,60.59,79932.21,0.37,-3e-05,0.0,0.00248]
[1777860041763,60.59,79937.36,0.37,-3e-05,0.0,0.00244]
[1777860041913,60.59,79871.34,0.37,-3e-05,0.0,0.003]
[1777860042704,60.59,79871.34,0.37,-3e-05,0.0,0.003]
[1777860042899,60.59,79871.34,0.37,-3e-05,0.0,0.003]
[1777860043885,60.59,79871.34,0.37,-3e-05,0.0,0.003]
[1777860043927,60.59,79858.29,0.37,-4e-05,0.0,0.00313]
[1777860044934,60.59,79840.74,0.37,-4e-05,0.0,0.00331]
[1777860047887,60.59,79825.08,0.37,-4e-05,0.0,0.00347]
[1777860048971,60.59,79804.87,0.37,-4e-05,0.0,0.0037]
[1777860049975,60.59,79797.82,0.37,-4e-05,0.0,0.00378]
[1777860050982,60.59,79789.69,0.37,-4e-05,0.0,0.00387]
[1777860056022,60.59,79792.24,0.37,-4e-05,0.0,0.00384]
[1777860057031,60.59,79799.82,0.37,-4e-05,0.0,0.00375]
[1777860061078,60.59,79791.12,0.37,-4e-05,0.0,0.00386]
[1777860065093,60.59,79769.84,0.37,-5e-05,0.0,0.00412]
[1777860066102,60.59,79762.15,0.37,-5e-05,0.0,0.00422]
[1777860068114,60.59,79774.95,0.37,-5e-05,0.0,0.00405]
[1777860069121,60.59,79791.15,0.37,-4e-05,0.0,0.00386]
[1777860071136,60.59,79764.73,0.37,-5e-05,0.0,0.00418]
[1777860072143,60.59,79748.58,0.37,-5e-05,0.0,0.0044]
[1777860073149,60.59,79740.01,0.37,-5e-05,0.0,0.00451]
[1777860074156,60.59,79730.65,0.37,-5e-05,0.0,0.00464]
[1777860075165,60.59,79696.94,0.37,-6e-05,0.0,0.00514]
[1777860078185,60.59,79689.94,0.37,-6e-05,0.0,0.00525]
[1777860080203,60.59,79671.54,0.37,-7e-05,0.0,0.00556]
[1777860081216,60.59,79644.16,0.37,-7e-05,0.0,0.00603]
[1777860083226,60.59,79620.1,0.37,-8e-05,0.0,0.00648]
[1777860088294,60.59,79610.54,0.37,-8e-05,0.0,0.00667]
[1777860090281,60.59,79596.7,0.37,-8e-05,0.0,0.00695]
[1777860093304,60.59,79596.25,0.37,-8e-05,0.0,0.00682]
[1777860094314,60.59,79608.72,0.37,-8e-05,0.0,0.00657]
[1777860096324,60.59,79619.42,0.37,-8e-05,0.0,0.00636]
[1777860098338,60.59,79612.6,0.37,-8e-05,0.0,0.00649]
[1777860103373,60.59,79606.7,0.37,-8e-05,0.0,0.00661]
[1777860107404,60.59,79615.9,0.37,-8e-05,0.0,0.00643]
[1777860108412,60.59,79628.24,0.37,-7e-05,0.0,0.00619]
[1777860110426,60.59,79635.37,0.37,-7e-05,0.0,0.00606]
[1777860111450,60.59,79642.58,0.37,-7e-05,0.0,0.00593]
[1777860112440,60.59,79664.87,0.37,-7e-05,0.0,0.00555]
[1777860113457,60.59,79687.43,0.37,-6e-05,0.0,0.00518]
[1777860114455,60.59,79693.41,0.37,-6e-05,0.0,0.00509]
[1777860115461,60.59,79681.46,0.37,-6e-05,0.0,0.00528]
[1777860119492,60.59,79692.76,0.37,-6e-05,0.0,0.0051]
[1777860120498,60.59,79672.01,0.37,-6e-05,0.0,0.00543]
[1777860123517,60.59,79659.98,0.37,-7e-05,0.0,0.00563]
[1777860125531,60.59,79673.17,0.37,-6e-05,0.0,0.00541]
[1777860126546,60.59,79682.22,0.37,-6e-05,0.0,0.00526]
[1777860131573,60.59,79689.58,0.37,-6e-05,0.0,0.00515]
[1777860136610,60.59,79684.94,0.37,-6e-05,0.0,0.00522]
[1777860137616,60.59,79665.77,0.37,-7e-05,0.0,0.00553]
[1777860142651,60.59,79664.84,0.37,-7e-05,0.0,0.00555]
[1777860143666,60.59,79636.71,0.37,-7e-05,0.0,0.00604]
[1777860145672,60.59,79621.85,0.37,-8e-05,0.0,0.00631]
[1777860148712,60.59,79610.89,0.37,-8e-05,0.0,0.00652]
[1777860153728,60.59,79590.66,0.37,-8e-05,0.0,0.00679]
[1777860154737,60.59,79579.68,0.37,-8e-05,0.0,0.00701]
[1777860155743,60.59,79572.04,0.37,-9e-05,0.0,0.00717]
[1777860156755,60.59,79564.05,0.37,-9e-05,0.0,0.00734]
[1777860160785,60.59,79556.04,0.37,-9e-05,0.0,0.00752]
[1777860165818,60.59,79524.2,0.37,-0.0001,0.0,0.00826]
[1777860168838,60.59,79533.23,0.37,-0.0001,0.0,0.00805]
[1777860170855,60.59,79541.52,0.37,-0.0001,0.0,0.00785]
[1777860171860,60.59,79547.38,0.37,-9e-05,0.0,0.00772]
[1777860176896,60.59,79553.11,0.37,-9e-05,0.0,0.00759]
[1777860180926,60.59,79562.69,0.37,-9e-05,0.0,0.00737]
[1777860182938,60.59,79570.52,0.37,-9e-05,0.0,0.0072]
[1777860183946,60.59,79579.0,0.37,-8e-05,0.0,0.00703]
[1777860184952,60.59,79584.99,0.37,-8e-05,0.0,0.0069]
[1777860185959,60.59,79592.15,0.37,-8e-05,0.0,0.00675]
[1777860190993,60.59,79591.68,0.37,-8e-05,0.0,0.00676]
[1777860193020,60.59,79585.6,0.37,-8e-05,0.0,0.00689]
[1777860195026,60.59,79595.66,0.37,-8e-05,0.0,0.00668]
[1777860196030,60.59,79619.52,0.37,-7e-05,0.0,0.00622]
[1777860197038,60.59,79636.45,0.37,-7e-05,0.0,0.00591]
[1777860199052,60.59,79626.32,0.37,-7e-05,0.0,0.0061]
[1777860200080,60.59,79620.16,0.37,-7e-05,0.0,0.00621]
[1777860202077,60.59,79625.9,0.37,-7e-05,0.0,0.0061]
[1777860202608,60.59,79625.9,0.37,-7e-05,0.0,0.0061]
[1777860203083,60.59,79663.15,0.37,-6e-05,0.0,0.00546]
[1777860203611,60.59,79663.15,0.37,-6e-05,0.0,0.00546]
[1777860204090,60.59,79698.03,0.37,-6e-05,0.0,0.00491]
[1777860206104,60.59,79705.91,0.37,-6e-05,0.0,0.00479]
[1777860207111,60.59,79684.16,0.37,-6e-05,0.0,0.00512]
[1777860208118,60.59,79674.08,0.37,-6e-05,0.0,0.00528]
[1777860210136,60.59,79685.36,0.37,-6e-05,0.0,0.0051]
[1777860211143,60.59,79686.4,0.37,-6e-05,0.0,0.00497]
[1777860212153,60.59,79679.49,0.37,-6e-05,0.0,0.00508]
[1777860213160,60.59,79656.5,0.37,-6e-05,0.0,0.00545]
[1777860214166,60.59,79649.59,0.37,-7e-05,0.0,0.00556]
[1777860216181,60.59,79643.55,0.37,-7e-05,0.0,0.00566]
[1777860217188,60.59,79636.41,0.37,-7e-05,0.0,0.00579]
[1777860218195,60.59,79627.09,0.37,-7e-05,0.0,0.00595]
[1777860223230,60.59,79626.57,0.37,-7e-05,0.0,0.00596]
[1777860226251,60.59,79619.98,0.37,-7e-05,0.0,0.00608]
[1777860227259,60.59,79605.73,0.37,-8e-05,0.0,0.00635]
[1777860232293,60.59,79609.88,0.37,-8e-05,0.0,0.00627]
[1777860237329,60.59,79620.66,0.37,-7e-05,0.0,0.00607]
[1777860241355,60.59,79627.02,0.37,-7e-05,0.0,0.00595]
[1777860243377,60.59,79647.24,0.37,-7e-05,0.0,0.0056]
[1777860246417,60.59,79658.4,0.37,-6e-05,0.0,0.00541]
[1777860247709,60.59,79658.4,0.37,-6e-05,0.0,0.00541]
[1777860247770,60.59,79691.55,0.37,-6e-05,0.0,0.00489]
[1777860248702,60.59,79691.55,0.37,-6e-05,0.0,0.00489]
[1777860248795,60.59,79698.24,0.37,-6e-05,0.0,0.0048]
[1777860250180,60.59,79698.24,0.37,-6e-05,0.0,0.0048]
[1777860250726,60.59,79698.24,0.37,-6e-05,0.0,0.0048]
[1777860250735,60.59,79689.92,0.37,-6e-05,0.0,0.00492]
[1777860252456,60.59,79713.43,0.37,-5e-05,0.0,0.00458]
[1777860253464,60.59,79719.04,0.37,-5e-05,0.0,0.0045]
[1777860255629,60.59,79720.88,0.37,-5e-05,0.0,0.00447]
[1777860255729,60.59,79716.21,0.37,-5e-05,0.0,0.00454]
[1777860257495,60.59,79700.07,0.37,-6e-05,0.0,0.00477]
[1777860258502,60.59,79680.46,0.37,-6e-05,0.0,0.00506]
[1777860262530,60.59,79673.42,0.37,-6e-05,0.0,0.00517]
[1777860265551,60.59,79686.67,0.37,-6e-05,0.0,0.00497]
[1777860266586,60.59,79695.0,0.37,-6e-05,0.0,0.00484]
[1777860268574,60.59,79680.05,0.37,-6e-05,0.0,0.00507]
[1777860269581,60.59,79673.63,0.37,-6e-05,0.0,0.00517]
[1777860270589,60.59,79667.17,0.37,-6e-05,0.0,0.00527]
[1777860271595,60.59,79652.67,0.37,-6e-05,0.0,0.00539]
[1777860273612,60.59,79646.08,0.37,-7e-05,0.0,0.0055]
[1777860274628,60.59,79658.19,0.37,-6e-05,0.0,0.0053]
[1777860277637,60.59,79668.27,0.37,-6e-05,0.0,0.00514]
[1777860279651,60.59,79675.78,0.37,-6e-05,0.0,0.00502]
[1777860282672,60.59,79689.27,0.37,-6e-05,0.0,0.00482]
[1777860284688,60.59,79682.91,0.37,-6e-05,0.0,0.00492]
[1777860285693,60.59,79688.64,0.37,-6e-05,0.0,0.00483]
[1777860287708,60.59,79712.99,0.37,-5e-05,0.0,0.00448]
[1777860288715,60.59,79722.58,0.37,-5e-05,0.0,0.00435]
[1777860290733,60.59,79742.46,0.37,-5e-05,0.0,0.00409]
[1777860291735,60.59,79753.46,0.37,-5e-05,0.0,0.00396]
[1777860293749,60.59,79743.65,0.37,-5e-05,0.0,0.00408]
[1777860296770,60.59,79737.72,0.37,-5e-05,0.0,0.00415]
[1777860297777,60.59,79731.31,0.37,-5e-05,0.0,0.00424]
[1777860300805,60.59,79716.72,0.37,-5e-05,0.0,0.00443]
[1777860302818,60.59,79726.7,0.37,-5e-05,0.0,0.0043]
[1777860303841,60.59,79712.98,0.37,-5e-05,0.0,0.00448]
[1777860305846,60.59,79721.99,0.37,-5e-05,0.0,0.00436]
[1777860310879,60.59,79721.12,0.37,-5e-05,0.0,0.00437]
[1777860312893,60.59,79729.52,0.37,-5e-05,0.0,0.00426]
[1777860314910,60.59,79738.01,0.37,-5e-05,0.0,0.00415]
[1777860315918,60.59,79748.84,0.37,-5e-05,0.0,0.00401]
[1777860320952,60.59,79750.79,0.37,-5e-05,0.0,0.00399]
[1777860322968,60.59,79789.62,0.37,-4e-05,0.0,0.00353]
[1777860324989,60.59,79797.02,0.37,-4e-05,0.0,0.00345]
[1777860325989,60.59,79783.02,0.37,-4e-05,0.0,0.00361]
[1777860329011,60.59,79794.93,0.37,-4e-05,0.0,0.00348]
[1777860331023,60.59,79797.76,0.37,-4e-05,0.0,0.00337]
[1777860333039,60.59,79816.5,0.37,-4e-05,0.0,0.00317]
[1777860336061,60.59,79797.85,0.37,-4e-05,0.0,0.00337]
[1777860338072,60.59,79806.98,0.37,-4e-05,0.0,0.00327]
[1777860339080,60.59,79798.79,0.37,-4e-05,0.0,0.00336]
[1777860340088,60.59,79792.5,0.37,-4e-05,0.0,0.00342]
[1777860342101,60.59,79779.33,0.37,-4e-05,0.0,0.00357]
[1777860343110,60.59,79771.46,0.37,-4e-05,0.0,0.00366]
[1777860346154,60.59,79764.59,0.37,-4e-05,0.0,0.00373]
[1777860349167,60.59,79758.21,0.37,-4e-05,0.0,0.00381]
[1777860350171,60.59,79739.16,0.37,-5e-05,0.0,0.00404]
[1777860351178,60.59,79730.92,0.37,-5e-05,0.0,0.00415]
[1777860356217,60.59,79724.29,0.37,-5e-05,0.0,0.00423]
[1777860359236,60.59,79709.1,0.37,-5e-05,0.0,0.00444]
[1777860361249,60.59,79700.95,0.37,-5e-05,0.0,0.00455]
[1777860362256,60.59,79716.61,0.37,-5e-05,0.0,0.00433]
[1777860363270,60.59,79731.57,0.37,-5e-05,0.0,0.00414]
[1777860365279,60.59,79743.89,0.37,-5e-05,0.0,0.00398]
[1777860368301,60.59,79720.32,0.37,-5e-05,0.0,0.00428]
[1777860370320,60.59,79734.95,0.37,-5e-05,0.0,0.00409]
[1777860372333,60.59,79747.78,0.37,-5e-05,0.0,0.00393]
[1777860375360,60.59,79755.68,0.37,-4e-05,0.0,0.00384]
[1777860380395,60.59,79756.4,0.37,-4e-05,0.0,0.00383]
[1777860382412,60.59,79764.87,0.37,-4e-05,0.0,0.00373]
[1777860383418,60.59,79782.41,0.37,-4e-05,0.0,0.00353]
[1777860386439,60.59,79772.69,0.37,-4e-05,0.0,0.00364]
[1777860387447,60.59,79765.79,0.37,-4e-05,0.0,0.00372]
[1777860391477,60.59,79768.21,0.37,-4e-05,0.0,0.00361]
[1777860396511,60.59,79764.34,0.37,-4e-05,0.0,0.00365]
[1777860397518,60.59,79757.91,0.37,-4e-05,0.0,0.00373]
[1777860399532,60.59,79751.47,0.37,-4e-05,0.0,0.0038]
[1777860401547,60.59,79759.38,0.37,-4e-05,0.0,0.00371]
[1777860406581,60.59,79762.39,0.37,-4e-05,0.0,0.00367]
[1777860410620,60.59,79772.54,0.37,-4e-05,0.0,0.00356]
[1777860411623,60.59,79786.14,0.37,-4e-05,0.0,0.00341]
[1777860412629,60.59,79796.48,0.37,-4e-05,0.0,0.0033]
[1777860415650,60.59,79790.68,0.37,-4e-05,0.0,0.00336]
[1777860417665,60.59,79797.25,0.37,-4e-05,0.0,0.00329]
[1777860422701,60.59,79806.02,0.37,-4e-05,0.0,0.0032]
[1777860425723,60.59,79797.74,0.37,-4e-05,0.0,0.00329]
[1777860427676,60.59,79797.76,0.37,-4e-05,0.0,0.00329]
[1777860427740,60.59,79792.41,0.37,-4e-05,0.0,0.00334]
[1777860428637,60.59,79792.41,0.37,-4e-05,0.0,0.00334]
[1777860428745,60.59,79786.91,0.37,-4e-05,0.0,0.0034]
[1777860433780,60.59,79788.96,0.37,-4e-05,0.0,0.00338]
[1777860436801,60.59,79754.09,0.37,-4e-05,0.0,0.00377]
[1777860437809,60.59,79744.58,0.37,-5e-05,0.0,0.00388]
[1777860442843,60.59,79750.89,0.37,-4e-05,0.0,0.00381]
[1777860443855,60.59,79765.99,0.37,-4e-05,0.0,0.00363]
[1777860444859,60.59,79754.89,0.37,-4e-05,0.0,0.00376]
[1777860445867,60.59,79766.86,0.37,-4e-05,0.0,0.00362]
[1777860449895,60.59,79758.11,0.37,-4e-05,0.0,0.00372]
[1777860452915,60.59,79756.52,0.37,-4e-05,0.0,0.00366]
[1777860453922,60.59,79763.16,0.37,-4e-05,0.0,0.00358]
[1777860458957,60.59,79766.53,0.37,-4e-05,0.0,0.00354]
[1777860460971,60.59,79775.76,0.37,-4e-05,0.0,0.00344]
[1777860464999,60.59,79766.86,0.37,-4e-05,0.0,0.00354]
[1777860470047,60.59,79774.32,0.37,-4e-05,0.0,0.00346]
[1777860472048,60.59,79768.32,0.37,-4e-05,0.0,0.00352]
[1777860476076,60.59,79761.97,0.37,-4e-05,0.0,0.00359]
[1777860481113,60.59,79766.22,0.37,-4e-05,0.0,0.00355]
[1777860482120,60.59,79755.78,0.37,-4e-05,0.0,0.00366]
[1777860484146,60.59,79764.58,0.37,-4e-05,0.0,0.00356]
[1777860485143,60.59,79784.64,0.37,-4e-05,0.0,0.00335]
[1777860487156,60.59,79796.89,0.37,-4e-05,0.0,0.00322]
[1777860489170,60.59,79780.23,0.37,-4e-05,0.0,0.00339]
[1777860490176,60.59,79769.56,0.37,-4e-05,0.0,0.00351]
[1777860494206,60.59,79778.27,0.37,-4e-05,0.0,0.00342]
[1777860496218,60.59,79769.17,0.37,-4e-05,0.0,0.00351]
[1777860497225,60.59,79750.48,0.37,-4e-05,0.0,0.00373]
[1777860502263,60.59,79776.72,0.37,-4e-05,0.0,0.00343]
[1777860507304,60.59,79777.66,0.37,-4e-05,0.0,0.00342]
[1777860512335,60.59,79767.73,0.37,-4e-05,0.0,0.00345]
[1777860517370,60.59,79770.58,0.37,-4e-05,0.0,0.00342]
[1777860519384,60.59,79764.29,0.37,-4e-05,0.0,0.00349]
[1777860520391,60.59,79756.63,0.37,-4e-05,0.0,0.00357]
[1777860522404,60.59,79749.77,0.37,-4e-05,0.0,0.00365]
[1777860527440,60.59,79744.37,0.37,-4e-05,0.0,0.00371]
[1777860528447,60.59,79751.21,0.37,-4e-05,0.0,0.00363]
[1777860533553,60.59,79747.13,0.37,-4e-05,0.0,0.00368]
[1777860534558,60.59,79753.21,0.37,-4e-05,0.0,0.00361]
[1777860537579,60.59,79745.73,0.37,-4e-05,0.0,0.00369]
[1777860542614,60.59,79750.08,0.37,-4e-05,0.0,0.00364]
[1777860543621,60.59,79760.92,0.37,-4e-05,0.0,0.00352]
[1777860544630,60.59,79769.42,0.37,-4e-05,0.0,0.00343]
[1777860545638,60.59,79776.56,0.37,-4e-05,0.0,0.00335]
[1777860546642,60.59,79787.58,0.37,-4e-05,0.0,0.00324]
[1777860547649,60.59,79811.56,0.37,-3e-05,0.0,0.003]
[1777860549663,60.59,79821.47,0.37,-3e-05,0.0,0.00291]
[1777860552684,60.59,79806.51,0.37,-4e-05,0.0,0.00305]
[1777860553691,60.59,79799.35,0.37,-4e-05,0.0,0.00312]
[1777860555706,60.59,79805.28,0.37,-4e-05,0.0,0.00306]
[1777860559734,60.59,79816.16,0.37,-3e-05,0.0,0.00296]
[1777860562758,60.59,79825.54,0.37,-3e-05,0.0,0.00287]
[1777860563770,60.59,79832.44,0.37,-3e-05,0.0,0.00281]
[1777860564776,60.59,79848.64,0.37,-3e-05,0.0,0.00267]
[1777860567799,60.59,79834.91,0.37,-3e-05,0.0,0.00279]
[1777860568805,60.59,79824.56,0.37,-3e-05,0.0,0.00288]
[1777860570821,60.59,79831.75,0.37,-3e-05,0.0,0.00282]
[1777860571844,60.59,79832.98,0.37,-3e-05,0.0,0.00274]
[1777860574850,60.59,79842.99,0.37,-3e-05,0.0,0.00265]
[1777860575858,60.59,79853.34,0.37,-3e-05,0.0,0.00257]
[1777860577871,60.59,79846.86,0.37,-3e-05,0.0,0.00262]
[1777860579885,60.59,79839.15,0.37,-3e-05,0.0,0.00268]
[1777860581899,60.59,79849.49,0.37,-3e-05,0.0,0.0026]
[1777860583913,60.59,79855.43,0.37,-3e-05,0.0,0.00255]
[1777860584920,60.59,79870.87,0.37,-3e-05,0.0,0.00242]
[1777860585927,60.59,79879.44,0.37,-3e-05,0.0,0.00236]
[1777860587942,60.59,79892.19,0.37,-3e-05,0.0,0.00226]
[1777860588949,60.59,79902.26,0.37,-2e-05,0.0,0.00219]
[1777860591970,60.59,79912.91,0.37,-2e-05,0.0,0.00212]
[1777860592997,60.59,79933.27,0.37,-2e-05,0.0,0.00198]
[1777860595001,60.59,79922.81,0.37,-2e-05,0.0,0.00205]
[1777860598040,60.59,79931.91,0.37,-2e-05,0.0,0.00199]
[1777860601046,60.59,79924.47,0.37,-2e-05,0.0,0.00204]
[1777860602052,60.59,79932.66,0.37,-2e-05,0.0,0.00199]
[1777860605079,60.59,79925.11,0.37,-2e-05,0.0,0.00203]
[1777860606093,60.59,79907.24,0.37,-2e-05,0.0,0.00216]
[1777860610117,60.59,79900.87,0.37,-2e-05,0.0,0.0022]
[1777860613134,60.59,79911.04,0.37,-2e-05,0.0,0.00213]
[1777860614141,60.59,79918.17,0.37,-2e-05,0.0,0.00208]
[1777860616155,60.59,79908.92,0.37,-2e-05,0.0,0.00214]
[1777860621190,60.59,79903.69,0.37,-2e-05,0.0,0.00218]
[1777860626229,60.59,79895.62,0.37,-3e-05,0.0,0.00224]
[1777860627232,60.59,79881.63,0.37,-3e-05,0.0,0.00234]
[1777860629250,60.59,79889.48,0.37,-3e-05,0.0,0.00228]
[1777860631260,60.59,79890.02,0.37,-3e-05,0.0,0.00222]
[1777860634281,60.59,79883.17,0.37,-3e-05,0.0,0.00227]
[1777860635289,60.59,79876.85,0.37,-3e-05,0.0,0.00232]
[1777860640331,60.59,79870.2,0.37,-3e-05,0.0,0.00237]
[1777860642339,60.59,79847.7,0.37,-3e-05,0.0,0.00255]
[1777860643348,60.59,79834.12,0.37,-3e-05,0.0,0.00266]
[1777860645362,60.59,79845.72,0.37,-3e-05,0.0,0.00257]
[1777860646369,60.59,79839.74,0.37,-3e-05,0.0,0.00261]
[1777860648383,60.59,79830.18,0.37,-3e-05,0.0,0.0027]
[1777860652416,60.59,79804.31,0.37,-3e-05,0.0,0.00293]
[1777860656442,60.59,79797.18,0.37,-3e-05,0.0,0.003]
[1777860661476,60.59,79796.67,0.37,-3e-05,0.0,0.003]
[1777860665504,60.59,79785.79,0.37,-4e-05,0.0,0.00311]
[1777860666094,60.59,79785.79,0.37,-4e-05,0.0,0.00311]
[1777860666512,60.59,79784.05,0.37,-4e-05,0.0,0.00312]
[1777860671546,60.59,79792.88,0.37,-4e-05,0.0,0.00304]
[1777860672553,60.59,79802.13,0.37,-3e-05,0.0,0.00295]
[1777860674566,60.59,79817.2,0.37,-3e-05,0.0,0.00281]
[1777860675574,60.59,79826.56,0.37,-3e-05,0.0,0.00273]
[1777860677588,60.59,79842.11,0.37,-3e-05,0.0,0.0026]
[1777860678518,60.59,79842.11,0.37,-3e-05,0.0,0.0026]
[1777860678596,60.59,79861.31,0.37,-3e-05,0.0,0.00244]
[1777860680301,60.59,79861.31,0.37,-3e-05,0.0,0.00244]
[1777860680614,60.59,79865.78,0.37,-3e-05,0.0,0.00241]
[1777860680868,60.59,79865.78,0.37,-3e-05,0.0,0.00241]
[1777860681616,60.59,79857.79,0.37,-3e-05,0.0,0.00247]
[1777860685645,60.59,79865.62,0.37,-3e-05,0.0,0.00241]
[1777860690686,60.59,79860.32,0.37,-3e-05,0.0,0.00245]
[1777860692697,60.59,79865.9,0.37,-3e-05,0.0,0.00235]
[1777860693707,60.59,79871.76,0.37,-3e-05,0.0,0.0023]
[1777860695719,60.59,79887.73,0.37,-2e-05,0.0,0.00219]
[1777860696725,60.59,79900.89,0.37,-2e-05,0.0,0.00209]
[1777860702685,60.59,79922.94,0.37,-2e-05,0.0,0.00195]
[1777860704787,60.59,79914.71,0.37,-2e-05,0.0,0.002]
[1777860705794,60.59,79905.15,0.37,-2e-05,0.0,0.00207]
[1777860707810,60.59,79882.61,0.37,-3e-05,0.0,0.00222]
[1777860711836,60.59,79894.69,0.37,-2e-05,0.0,0.00214]
[1777860716870,60.59,79889.25,0.37,-2e-05,0.0,0.00217]
[1777860720910,60.59,79896.02,0.37,-2e-05,0.0,0.00213]
[1777860722924,60.59,79902.25,0.37,-2e-05,0.0,0.00208]
[1777860724938,60.59,79920.19,0.37,-2e-05,0.0,0.00197]
[1777860726952,60.59,79912.73,0.37,-2e-05,0.0,0.00201]
[1777860728965,60.59,79906.24,0.37,-2e-05,0.0,0.00206]
[1777860734001,60.59,79915.03,0.37,-2e-05,0.0,0.002]
[1777860739037,60.59,79914.14,0.37,-2e-05,0.0,0.00201]
[1777860744092,60.59,79912.94,0.37,-2e-05,0.0,0.00201]
[1777860746087,60.59,79919.72,0.37,-2e-05,0.0,0.00197]
[1777860747093,60.59,79929.13,0.37,-2e-05,0.0,0.00191]
[1777860751121,60.59,79931.53,0.37,-2e-05,0.0,0.00185]
[1777860754142,60.59,79939.49,0.37,-2e-05,0.0,0.0018]
[1777860756157,60.59,79916.1,0.37,-2e-05,0.0,0.00194]
[1777860758175,60.59,79900.16,0.37,-2e-05,0.0,0.00205]
[1777860763214,60.59,79899.67,0.37,-2e-05,0.0,0.00205]
[1777860768249,60.59,79903.35,0.37,-2e-05,0.0,0.00203]
[1777860773283,60.59,79905.93,0.37,-2e-05,0.0,0.00201]
[1777860778319,60.59,79906.32,0.37,-2e-05,0.0,0.00201]
[1777860783355,60.59,79908.67,0.37,-2e-05,0.0,0.00199]
[1777860788390,60.59,79908.92,0.37,-2e-05,0.0,0.00199]
[1777860793428,60.59,79910.97,0.37,-2e-05,0.0,0.00198]
[1777860794438,60.59,79903.52,0.37,-2e-05,0.0,0.00202]
[1777860799471,60.59,79897.88,0.37,-2e-05,0.0,0.00206]
[1777860804506,60.59,79895.98,0.37,-2e-05,0.0,0.00207]
[1777860809542,60.59,79902.78,0.37,-2e-05,0.0,0.00203]
[1777860811556,60.59,79909.62,0.37,-2e-05,0.0,0.00193]
[1777860813570,60.59,79917.43,0.37,-2e-05,0.0,0.00189]
[1777860818606,60.59,79914.48,0.37,-2e-05,0.0,0.0019]
[1777860823641,60.59,79914.94,0.37,-2e-05,0.0,0.0019]
[1777860828675,60.59,79913.45,0.37,-2e-05,0.0,0.00191]
[1777860833711,60.59,79910.33,0.37,-2e-05,0.0,0.00193]
[1777860838746,60.59,79910.3,0.37,-2e-05,0.0,0.00193]
[1777860843783,60.59,79904.74,0.37,-2e-05,0.0,0.00197]
[1777860848818,60.59,79908.7,0.37,-2e-05,0.0,0.00194]
[1777860853850,60.59,79913.0,0.37,-2e-05,0.0,0.00191]
[1777860858886,60.59,79915.1,0.37,-2e-05,0.0,0.0019]
[1777860861907,60.59,79908.71,0.37,-2e-05,0.0,0.00194]
[1777860866941,60.59,79909.4,0.37,-2e-05,0.0,0.00194]
[1777860872896,60.59,79911.6,0.37,-2e-05,0.0,0.00187]
[1777860878019,60.59,79911.17,0.37,-2e-05,0.0,0.00188]
[1777860883054,60.59,79912.73,0.37,-2e-05,0.0,0.00187]
[1777860888089,60.59,79912.17,0.37,-2e-05,0.0,0.00187]
[1777860893124,60.59,79910.34,0.37,-2e-05,0.0,0.00188]
[1777860898159,60.59,79910.59,0.37,-2e-05,0.0,0.00188]
[1777860903558,60.59,79911.45,0.37,-2e-05,0.0,0.00187]
[1777860903658,60.59,79910.41,0.37,-2e-05,0.0,0.00188]
[1777860909270,60.59,79908.36,0.37,-2e-05,0.0,0.00189]
[1777860914292,60.59,79911.05,0.37,-2e-05,0.0,0.00188]
[1777860919328,60.59,79903.14,0.37,-2e-05,0.0,0.00193]
[1777860922349,60.59,79879.59,0.37,-2e-05,0.0,0.00208]
[1777860924364,60.59,79903.85,0.37,-2e-05,0.0,0.00192]
[1777860928394,60.59,79878.44,0.37,-2e-05,0.0,0.00209]
[1777860931414,60.59,79888.67,0.37,-2e-05,0.0,0.00197]
[1777860936448,60.59,79898.47,0.37,-2e-05,0.0,0.00191]
[1777860941483,60.59,79907.0,0.37,-2e-05,0.0,0.00185]
[1777860946518,60.59,79903.33,0.37,-2e-05,0.0,0.00188]
[1777860951554,60.59,79901.8,0.37,-2e-05,0.0,0.00189]
[1777860956592,60.59,79907.51,0.37,-2e-05,0.0,0.00185]
[1777860961624,60.59,79906.65,0.37,-2e-05,0.0,0.00186]
[1777860966661,60.59,79911.35,0.37,-2e-05,0.0,0.00183]
[1777860971696,60.59,79908.32,0.37,-2e-05,0.0,0.00185]
[1777860974722,60.59,79877.11,0.37,-2e-05,0.0,0.00205]
[1777860977739,60.59,79851.73,0.37,-3e-05,0.0,0.00222]
[1777860982772,60.59,79844.91,0.37,-3e-05,0.0,0.00227]
[1777860984789,60.59,79821.21,0.37,-3e-05,0.0,0.00245]
[1777860986800,60.59,79799.9,0.37,-3e-05,0.0,0.00263]
[1777860988814,60.59,79779.62,0.37,-3e-05,0.0,0.00281]
[1777860993853,60.59,79782.19,0.37,-3e-05,0.0,0.00272]
[1777860996876,60.59,79802.59,0.37,-3e-05,0.0,0.00254]
[1777861001911,60.59,79807.69,0.37,-3e-05,0.0,0.0025]
[1777861006950,60.59,79809.41,0.37,-3e-05,0.0,0.00249]
[1777861009969,60.59,79789.29,0.37,-3e-05,0.0,0.00265]
[1777861015004,60.59,79779.46,0.37,-3e-05,0.0,0.00274]
[1777861020038,60.59,79778.89,0.37,-3e-05,0.0,0.00274]
[1777861025073,60.59,79774.99,0.37,-3e-05,0.0,0.00278]
[1777861030109,60.59,79775.6,0.37,-3e-05,0.0,0.00277]
[1777861035143,60.59,79797.83,0.37,-3e-05,0.0,0.00258]
[1777861040177,60.59,79791.0,0.37,-3e-05,0.0,0.00264]
[1777861045214,60.59,79790.64,0.37,-3e-05,0.0,0.00264]
[1777861050249,60.59,79790.9,0.37,-3e-05,0.0,0.00264]
[1777861054276,60.59,79795.52,0.37,-3e-05,0.0,0.00254]
[1777861059311,60.59,79799.79,0.37,-3e-05,0.0,0.0025]
[1777861064348,60.59,79800.42,0.37,-3e-05,0.0,0.0025]
[1777861066687,60.59,79799.16,0.37,-3e-05,0.0,0.00251]
[1777861066744,60.59,79801.28,0.37,-3e-05,0.0,0.00249]
[1777861070402,60.59,79812.7,0.37,-3e-05,0.0,0.0024]
[1777861071403,60.59,79846.24,0.37,-2e-05,0.0,0.00215]
[1777861072409,60.59,79857.4,0.37,-2e-05,0.0,0.00207]
[1777861077449,60.59,79854.72,0.37,-2e-05,0.0,0.00209]
[1777861082485,60.59,79857.42,0.37,-2e-05,0.0,0.00207]
[1777861083496,60.59,79865.43,0.37,-2e-05,0.0,0.00202]
[1777861085505,60.59,79872.83,0.37,-2e-05,0.0,0.00197]
[1777861087529,60.59,79881.05,0.37,-2e-05,0.0,0.00192]
[1777861092562,60.59,79875.6,0.37,-2e-05,0.0,0.00195]
[1777861097599,60.59,79884.3,0.37,-2e-05,0.0,0.0019]
[1777861101628,60.59,79911.16,0.37,-2e-05,0.0,0.00174]
[1777861106663,60.59,79915.1,0.37,-2e-05,0.0,0.00171]
[1777861111707,60.59,79916.79,0.37,-2e-05,0.0,0.00166]
[1777861116737,60.59,79911.39,0.37,-2e-05,0.0,0.00169]
[1777861120770,60.59,79898.01,0.37,-2e-05,0.0,0.00177]
[1777861121776,60.59,79885.42,0.37,-2e-05,0.0,0.00184]
[1777861123794,60.59,79874.2,0.37,-2e-05,0.0,0.00191]
[1777861124799,60.59,79860.06,0.37,-2e-05,0.0,0.002]
[1777861129853,60.59,79844.27,0.37,-2e-05,0.0,0.00211]
[1777861131853,60.59,79834.98,0.37,-3e-05,0.0,0.00218]
[1777861136887,60.59,79834.16,0.37,-3e-05,0.0,0.00218]
[1777861138900,60.59,79825.59,0.37,-3e-05,0.0,0.00224]
[1777861141923,60.59,79843.97,0.37,-2e-05,0.0,0.00211]
[1777861146957,60.59,79846.94,0.37,-2e-05,0.0,0.00209]
[1777861151993,60.59,79846.67,0.37,-2e-05,0.0,0.00209]
[1777861154007,60.59,79827.77,0.37,-3e-05,0.0,0.00223]
[1777861155020,60.59,79818.89,0.37,-3e-05,0.0,0.00229]
[1777861157028,60.59,79812.63,0.37,-3e-05,0.0,0.00234]
[1777861158034,60.59,79804.97,0.37,-3e-05,0.0,0.0024]
[1777861159042,60.59,79796.24,0.37,-3e-05,0.0,0.00247]
[1777861161058,60.59,79805.14,0.37,-3e-05,0.0,0.0024]
[1777861166096,60.59,79810.17,0.37,-3e-05,0.0,0.00236]
[1777861169117,60.59,79817.08,0.37,-3e-05,0.0,0.00231]
[1777861171131,60.59,79828.28,0.37,-2e-05,0.0,0.00217]
[1777861173151,60.59,79840.25,0.37,-2e-05,0.0,0.00208]
[1777861175160,60.59,79846.36,0.37,-2e-05,0.0,0.00204]
[1777861177175,60.59,79863.07,0.37,-2e-05,0.0,0.00193]
[1777861178180,60.59,79872.08,0.37,-2e-05,0.0,0.00188]
[1777861179189,60.59,79877.82,0.37,-2e-05,0.0,0.00184]
[1777861181203,60.59,79872.17,0.37,-2e-05,0.0,0.00188]
[1777861186238,60.59,79865.01,0.37,-2e-05,0.0,0.00192]
[1777861188253,60.59,79857.66,0.37,-2e-05,0.0,0.00197]
[1777861191273,60.59,79851.02,0.37,-2e-05,0.0,0.00201]
[1777861196309,60.59,79853.46,0.37,-2e-05,0.0,0.002]
[1777861201345,60.59,79854.98,0.37,-2e-05,0.0,0.00199]
[1777861203358,60.59,79864.58,0.37,-2e-05,0.0,0.00192]
[1777861205373,60.59,79871.13,0.37,-2e-05,0.0,0.00188]
[1777861210416,60.59,79881.26,0.37,-2e-05,0.0,0.00182]
[1777861215449,60.59,79877.49,0.37,-2e-05,0.0,0.00184]
[1777861217480,60.59,79903.04,0.37,-2e-05,0.0,0.00169]
[1777861223391,60.59,79909.29,0.37,-2e-05,0.0,0.00166]
[1777861228546,60.59,79907.64,0.37,-2e-05,0.0,0.00167]
[1777861229552,60.59,79888.46,0.37,-2e-05,0.0,0.00178]
[1777861231564,60.59,79901.29,0.37,-2e-05,0.0,0.00166]
[1777861232571,60.59,79912.14,0.37,-2e-05,0.0,0.0016]
[1777861237607,60.59,79908.82,0.37,-2e-05,0.0,0.00162]
[1777861242643,60.59,79908.37,0.37,-2e-05,0.0,0.00162]
[1777861245664,60.59,79888.29,0.37,-2e-05,0.0,0.00173]
[1777861248685,60.59,79895.2,0.37,-2e-05,0.0,0.00169]
[1777861253721,60.59,79896.82,0.37,-2e-05,0.0,0.00168]
[1777861258757,60.59,79907.94,0.37,-2e-05,0.0,0.00162]
[1777861263794,60.59,79905.23,0.37,-2e-05,0.0,0.00164]
[1777861268829,60.59,79902.22,0.37,-2e-05,0.0,0.00165]
[1777861270841,60.59,79885.1,0.37,-2e-05,0.0,0.00175]
[1777861271853,60.59,79875.31,0.37,-2e-05,0.0,0.00181]
[1777861276886,60.59,79873.69,0.37,-2e-05,0.0,0.00182]
[1777861280915,60.59,79866.38,0.37,-2e-05,0.0,0.00186]
[1777861283961,60.59,79858.47,0.37,-2e-05,0.0,0.00191]
[1777861284943,60.59,79844.27,0.37,-2e-05,0.0,0.002]
[1777861285951,60.59,79835.34,0.37,-2e-05,0.0,0.00206]
[1777861286958,60.59,79822.95,0.37,-2e-05,0.0,0.00215]
[1777861288973,60.59,79816.01,0.37,-3e-05,0.0,0.0022]
[1777861294008,60.59,79809.04,0.37,-3e-05,0.0,0.00219]
[1777861295015,60.59,79817.83,0.37,-2e-05,0.0,0.00213]
[1777861299047,60.59,79825.41,0.37,-2e-05,0.0,0.00208]
[1777861300052,60.59,79834.45,0.37,-2e-05,0.0,0.00202]
[1777861301058,60.59,79843.29,0.37,-2e-05,0.0,0.00196]
[1777861306092,60.59,79819.01,0.37,-2e-05,0.0,0.00212]
[1777861307099,60.59,79811.13,0.37,-3e-05,0.0,0.00218]
[1777861312134,60.59,79814.23,0.37,-2e-05,0.0,0.00216]
[1777861314195,60.59,79822.77,0.37,-2e-05,0.0,0.0021]
[1777861316175,60.59,79850.4,0.37,-2e-05,0.0,0.00191]
[1777861318190,60.59,79842.29,0.37,-2e-05,0.0,0.00197]
[1777861323227,60.59,79837.07,0.37,-2e-05,0.0,0.002]
[1777861325254,60.59,79858.44,0.37,-2e-05,0.0,0.00186]
[1777861326258,60.59,79864.77,0.37,-2e-05,0.0,0.00182]
[1777861328271,60.59,79857.78,0.37,-2e-05,0.0,0.00187]
[1777861333308,60.59,79860.68,0.37,-2e-05,0.0,0.00185]
[1777861337338,60.59,79851.28,0.37,-2e-05,0.0,0.00191]
[1777861339410,60.59,79850.77,0.37,-2e-05,0.0,0.00191]
[1777861339512,60.59,79850.68,0.37,-2e-05,0.0,0.00191]
[1777861340407,60.59,79850.68,0.37,-2e-05,0.0,0.00191]
[1777861340434,60.59,79850.21,0.37,-2e-05,0.0,0.00191]
[1777861346402,60.59,79849.02,0.37,-2e-05,0.0,0.00192]
[1777861351436,60.59,79844.13,0.37,-2e-05,0.0,0.0019]
[1777861354457,60.59,79838.14,0.37,-2e-05,0.0,0.00194]
[1777861356471,60.59,79832.38,0.37,-2e-05,0.0,0.00198]
[1777861357479,60.59,79819.91,0.37,-2e-05,0.0,0.00206]
[1777861359491,60.59,79809.13,0.37,-2e-05,0.0,0.00214]
[1777861361506,60.59,79797.94,0.37,-3e-05,0.0,0.00222]
[1777861366541,60.59,79794.85,0.37,-3e-05,0.0,0.00224]
[1777861368554,60.59,79801.21,0.37,-3e-05,0.0,0.00219]
[1777861369563,60.59,79808.62,0.37,-2e-05,0.0,0.00214]
[1777861374597,60.59,79809.5,0.37,-2e-05,0.0,0.00213]
[1777861379632,60.59,79810.8,0.37,-2e-05,0.0,0.00213]
[1777861384667,60.59,79811.27,0.37,-2e-05,0.0,0.00212]
[1777861387692,60.59,79801.9,0.37,-3e-05,0.0,0.00219]
[1777861389706,60.59,79795.43,0.37,-3e-05,0.0,0.00224]
[1777861394742,60.59,79789.04,0.37,-3e-05,0.0,0.00228]
[1777861396755,60.59,79782.61,0.37,-3e-05,0.0,0.00233]
[1777861401792,60.59,79785.05,0.37,-3e-05,0.0,0.00231]
[1777861405819,60.59,79775.97,0.37,-3e-05,0.0,0.00238]
[1777861410853,60.59,79772.48,0.37,-3e-05,0.0,0.00241]
[1777861412867,60.59,79755.28,0.37,-3e-05,0.0,0.00249]
[1777861416903,60.59,79740.2,0.37,-3e-05,0.0,0.00261]
[1777861421930,60.59,79745.44,0.37,-3e-05,0.0,0.00257]
[1777861424952,60.59,79751.94,0.37,-3e-05,0.0,0.00251]
[1777861425958,60.59,79758.93,0.37,-3e-05,0.0,0.00246]
[1777861428980,60.59,79766.69,0.37,-3e-05,0.0,0.0024]
[1777861434014,60.59,79762.44,0.37,-3e-05,0.0,0.00243]
[1777861436028,60.59,79752.14,0.37,-3e-05,0.0,0.00251]
[1777861441063,60.59,79742.07,0.37,-3e-05,0.0,0.0026]
[1777861446098,60.59,79747.97,0.37,-3e-05,0.0,0.00255]
[1777861451133,60.59,79749.69,0.37,-3e-05,0.0,0.00253]
[1777861455161,60.59,79743.76,0.37,-3e-05,0.0,0.00258]
[1777861459190,60.59,79737.29,0.37,-3e-05,0.0,0.00264]
[1777861463219,60.59,79729.57,0.37,-3e-05,0.0,0.00271]
[1777861468257,60.59,79727.87,0.37,-3e-05,0.0,0.00272]
[1777861471276,60.59,79727.15,0.37,-3e-05,0.0,0.00266]
[1777861475306,60.59,79734.93,0.37,-3e-05,0.0,0.00259]
[1777861479334,60.59,79727.52,0.37,-3e-05,0.0,0.00266]
[1777861484369,60.59,79723.59,0.37,-3e-05,0.0,0.00269]
[1777861489404,60.59,79721.28,0.37,-3e-05,0.0,0.00271]
[1777861490411,60.59,79713.18,0.37,-3e-05,0.0,0.00278]
[1777861495445,60.59,79711.3,0.37,-3e-05,0.0,0.0028]
[1777861496454,60.59,79704.36,0.37,-3e-05,0.0,0.00286]
[1777861499474,60.59,79697.98,0.37,-3e-05,0.0,0.00292]
[1777861502498,60.59,79678.52,0.37,-4e-05,0.0,0.00311]
[1777861505517,60.59,79670.72,0.37,-4e-05,0.0,0.00319]
[1777861507531,60.59,79660.27,0.37,-4e-05,0.0,0.0033]
[1777861509544,60.59,79650.75,0.37,-4e-05,0.0,0.00341]
[1777861511559,60.59,79640.1,0.37,-4e-05,0.0,0.00353]
[1777861516596,60.59,79642.88,0.37,-4e-05,0.0,0.00349]
[1777861521631,60.59,79642.59,0.37,-4e-05,0.0,0.0035]
[1777861526666,60.59,79665.26,0.37,-4e-05,0.0,0.00325]
[1777861530693,60.59,79672.47,0.37,-4e-05,0.0,0.00318]
[1777861531701,60.59,79677.45,0.37,-4e-05,0.0,0.00305]
[1777861536736,60.59,79673.68,0.37,-4e-05,0.0,0.00309]
[1777861540766,60.59,79667.19,0.37,-4e-05,0.0,0.00315]
[1777861541773,60.59,79656.4,0.37,-4e-05,0.0,0.00326]
[1777861545722,60.59,79644.53,0.37,-4e-05,0.0,0.00339]
[1777861550835,60.59,79638.83,0.37,-4e-05,0.0,0.00345]
[1777861555868,60.59,79638.84,0.37,-4e-05,0.0,0.00345]
[1777861558104,60.59,79638.67,0.37,-4e-05,0.0,0.00346]
[1777861558141,60.59,79635.9,0.37,-4e-05,0.0,0.00349]
[1777861563924,60.59,79631.53,0.37,-4e-05,0.0,0.00354]
[1777861565943,60.59,79604.01,0.37,-5e-05,0.0,0.00386]
[1777861566881,60.59,79604.01,0.37,-5e-05,0.0,0.00386]
[1777861566946,60.59,79614.92,0.37,-4e-05,0.0,0.00373]
[1777861567953,60.59,79621.06,0.37,-4e-05,0.0,0.00366]
[1777861571981,60.59,79628.53,0.37,-4e-05,0.0,0.00357]
[1777861573995,60.59,79634.87,0.37,-4e-05,0.0,0.0035]
[1777861576009,60.59,79641.2,0.37,-4e-05,0.0,0.00343]
[1777861577016,60.59,79646.87,0.37,-4e-05,0.0,0.00337]
[1777861579030,60.59,79661.1,0.37,-4e-05,0.0,0.00321]
[1777861583058,60.59,79667.74,0.37,-4e-05,0.0,0.00315]
[1777861588093,60.59,79668.23,0.37,-4e-05,0.0,0.00314]
[1777861591114,60.59,79668.71,0.37,-4e-05,0.0,0.00306]
[1777861596149,60.59,79666.73,0.37,-4e-05,0.0,0.00308]
[1777861601184,60.59,79669.77,0.37,-4e-05,0.0,0.00305]
[1777861603199,60.59,79678.47,0.37,-4e-05,0.0,0.00296]
[1777861604208,60.59,79686.37,0.37,-3e-05,0.0,0.00289]
[1777861605215,60.59,79696.18,0.37,-3e-05,0.0,0.0028]
[1777861606224,60.59,79706.96,0.37,-3e-05,0.0,0.0027]
[1777861611255,60.59,79709.3,0.37,-3e-05,0.0,0.00268]
[1777861616289,60.59,79726.62,0.37,-3e-05,0.0,0.00253]
[1777861617296,60.59,79733.09,0.37,-3e-05,0.0,0.00248]
[1777861620320,60.59,79741.14,0.37,-3e-05,0.0,0.00241]
[1777861625357,60.59,79740.88,0.37,-3e-05,0.0,0.00241]
[1777861627378,60.59,79747.65,0.37,-3e-05,0.0,0.00236]
[1777861632407,60.59,79744.56,0.37,-3e-05,0.0,0.00239]
[1777861635429,60.59,79737.27,0.37,-3e-05,0.0,0.00244]
[1777861636435,60.59,79725.67,0.37,-3e-05,0.0,0.00254]
[1777861641470,60.59,79721.98,0.37,-3e-05,0.0,0.00257]
[1777861643484,60.59,79716.43,0.37,-3e-05,0.0,0.00262]
[1777861644490,60.59,79708.51,0.37,-3e-05,0.0,0.00269]
[1777861647512,60.59,79695.12,0.37,-3e-05,0.0,0.00281]
[1777861649527,60.59,79687.59,0.37,-3e-05,0.0,0.00288]
[1777861651540,60.59,79687.05,0.37,-3e-05,0.0,0.00281]
[1777861656581,60.59,79682.91,0.37,-3e-05,0.0,0.00285]
[1777861661610,60.59,79681.71,0.37,-3e-05,0.0,0.00286]
[1777861665638,60.59,79692.13,0.37,-3e-05,0.0,0.00276]
[1777861670675,60.59,79690.27,0.37,-3e-05,0.0,0.00278]
[1777861672687,60.59,79697.0,0.37,-3e-05,0.0,0.00272]
[1777861673703,60.59,79703.56,0.37,-3e-05,0.0,0.00266]
[1777861677730,60.59,79694.56,0.37,-3e-05,0.0,0.00274]
[1777861682765,60.59,79707.83,0.37,-3e-05,0.0,0.00262]
[1777861687800,60.59,79711.98,0.37,-3e-05,0.0,0.00259]
[1777861692835,60.59,79716.62,0.37,-3e-05,0.0,0.00255]
[1777861697870,60.59,79710.66,0.37,-3e-05,0.0,0.0026]
[1777861699884,60.59,79705.06,0.37,-3e-05,0.0,0.00265]
[1777861701898,60.59,79697.99,0.37,-3e-05,0.0,0.00271]
[1777861703912,60.59,79691.46,0.37,-3e-05,0.0,0.00277]
[1777861708952,60.59,79691.34,0.37,-3e-05,0.0,0.00277]
[1777861713982,60.59,79687.11,0.37,-3e-05,0.0,0.00274]
[1777861719029,60.59,79687.35,0.37,-3e-05,0.0,0.00274]
[1777861724052,60.59,79684.56,0.37,-3e-05,0.0,0.00276]
[1777861729088,60.59,79684.12,0.37,-3e-05,0.0,0.00277]
[1777861734122,60.59,79682.3,0.37,-3e-05,0.0,0.00278]
[1777861739158,60.59,79679.12,0.37,-3e-05,0.0,0.00281]
[1777861744194,60.59,79678.74,0.37,-3e-05,0.0,0.00281]
[1777861749228,60.59,79680.79,0.37,-3e-05,0.0,0.0028]
[1777861753256,60.59,79700.17,0.37,-3e-05,0.0,0.00262]
[1777861757285,60.59,79694.3,0.37,-3e-05,0.0,0.00267]
[1777861762318,60.59,79692.47,0.37,-3e-05,0.0,0.00269]
[1777861764340,60.59,79698.02,0.37,-3e-05,0.0,0.00264]
[1777861769367,60.59,79698.4,0.37,-3e-05,0.0,0.00264]
[1777861771381,60.59,79697.41,0.37,-3e-05,0.0,0.00258]
[1777861776417,60.59,79696.74,0.37,-3e-05,0.0,0.00259]
[1777861777424,60.59,79684.82,0.37,-3e-05,0.0,0.00269]
[1777861779439,60.59,79677.92,0.37,-3e-05,0.0,0.00275]
[1777861784474,60.59,79678.18,0.37,-3e-05,0.0,0.00275]
[1777861789509,60.59,79681.17,0.37,-3e-05,0.0,0.00272]
[1777861793538,60.59,79687.26,0.37,-3e-05,0.0,0.00267]
[1777861798572,60.59,79686.3,0.37,-3e-05,0.0,0.00268]
[1777861802600,60.59,79696.39,0.37,-3e-05,0.0,0.00259]
[1777861807639,60.59,79697.1,0.37,-3e-05,0.0,0.00258]
[1777861810656,60.59,79703.4,0.37,-3e-05,0.0,0.00253]
[1777861814684,60.59,79694.51,0.37,-3e-05,0.0,0.0026]
[1777861816699,60.59,79705.19,0.37,-3e-05,0.0,0.00251]
[1777861817709,60.59,79711.22,0.37,-3e-05,0.0,0.00246]
[1777861818713,60.59,79721.14,0.37,-3e-05,0.0,0.00239]
[1777861823749,60.59,79718.47,0.37,-3e-05,0.0,0.00241]
[1777861828784,60.59,79724.25,0.37,-3e-05,0.0,0.00236]
[1777861830800,60.59,79730.43,0.37,-3e-05,0.0,0.00231]
[1777861831810,60.59,79729.63,0.37,-3e-05,0.0,0.00226]
[1777861832814,60.59,79736.55,0.37,-3e-05,0.0,0.00221]
[1777861837854,60.59,79739.25,0.37,-3e-05,0.0,0.00219]
[1777861841877,60.59,79733.4,0.37,-3e-05,0.0,0.00223]
[1777861846918,60.59,79728.96,0.37,-3e-05,0.0,0.00226]
[1777861848932,60.59,79722.73,0.37,-3e-05,0.0,0.00231]
[1777861851953,60.59,79733.08,0.37,-3e-05,0.0,0.00223]
[1777861853988,60.59,79739.89,0.37,-3e-05,0.0,0.00218]
[1777861854976,60.59,79746.45,0.37,-3e-05,0.0,0.00214]
[1777861855983,60.59,79755.65,0.37,-2e-05,0.0,0.00207]
[1777861856991,60.59,79762.48,0.37,-2e-05,0.0,0.00202]
[1777861859005,60.59,79777.82,0.37,-2e-05,0.0,0.00192]
[1777861860021,60.59,79791.08,0.37,-2e-05,0.0,0.00184]
[1777861863034,60.59,79782.62,0.37,-2e-05,0.0,0.00189]
[1777861865048,60.59,79774.55,0.37,-2e-05,0.0,0.00194]
[1777861870084,60.59,79774.64,0.37,-2e-05,0.0,0.00194]
[1777861872108,60.59,79763.56,0.37,-2e-05,0.0,0.00202]
[1777861877132,60.59,79759.49,0.37,-2e-05,0.0,0.00204]
[1777861878064,60.59,79771.41,0.37,-2e-05,0.0,0.00196]
[1777861883175,60.59,79773.67,0.37,-2e-05,0.0,0.00195]
[1777861888210,60.59,79769.82,0.37,-2e-05,0.0,0.00197]
[1777861893245,60.59,79764.26,0.37,-2e-05,0.0,0.00196]
[1777861898280,60.59,79760.49,0.37,-2e-05,0.0,0.00198]
[1777861903320,60.59,79755.78,0.37,-2e-05,0.0,0.00202]
[1777861906343,60.59,79749.1,0.37,-2e-05,0.0,0.00206]
[1777861911378,60.59,79742.75,0.37,-2e-05,0.0,0.00211]
[1777861913392,60.59,79729.22,0.37,-3e-05,0.0,0.0022]
[1777861914399,60.59,79723.21,0.37,-3e-05,0.0,0.00225]
[1777861919434,60.59,79724.44,0.37,-3e-05,0.0,0.00224]
[1777861920369,60.59,79724.44,0.37,-3e-05,0.0,0.00224]
[1777861920446,60.59,79728.53,0.37,-3e-05,0.0,0.00221]
[1777861923465,60.59,79749.03,0.37,-2e-05,0.0,0.00206]
[1777861928500,60.59,79758.96,0.37,-2e-05,0.0,0.00199]
[1777861929793,60.59,79758.96,0.37,-2e-05,0.0,0.00199]
[1777861929879,60.59,79755.01,0.37,-2e-05,0.0,0.00202]
[1777861935548,60.59,79745.66,0.37,-2e-05,0.0,0.00209]
[1777861940584,60.59,79748.97,0.37,-2e-05,0.0,0.00206]
[1777861945618,60.59,79746.32,0.37,-2e-05,0.0,0.00208]
[1777861950652,60.59,79746.71,0.37,-2e-05,0.0,0.00208]
[1777861951659,60.59,79746.43,0.37,-2e-05,0.0,0.00203]
[1777861954680,60.59,79739.19,0.37,-2e-05,0.0,0.00208]
[1777861955689,60.59,79731.35,0.37,-3e-05,0.0,0.00213]
[1777861957702,60.59,79723.92,0.37,-3e-05,0.0,0.00218]
[1777861961731,60.59,79708.74,0.37,-3e-05,0.0,0.0023]
[1777861962738,60.59,79701.82,0.37,-3e-05,0.0,0.00235]
[1777861967772,60.59,79707.7,0.37,-3e-05,0.0,0.00231]
[1777861972808,60.59,79708.14,0.37,-3e-05,0.0,0.0023]
[1777861977843,60.59,79712.06,0.37,-3e-05,0.0,0.00227]
[1777861980869,60.59,79701.06,0.37,-3e-05,0.0,0.00236]
[1777861985902,60.59,79699.35,0.37,-3e-05,0.0,0.00237]
[1777861987918,60.59,79710.09,0.37,-3e-05,0.0,0.00229]
[1777861992950,60.59,79708.09,0.37,-3e-05,0.0,0.0023]
[1777861996978,60.59,79701.82,0.37,-3e-05,0.0,0.00235]
[1777862001007,60.59,79707.89,0.37,-3e-05,0.0,0.0023]
[1777862003024,60.59,79716.27,0.37,-3e-05,0.0,0.00224]
[1777862004031,60.59,79725.59,0.37,-3e-05,0.0,0.00217]
[1777862007054,60.59,79734.07,0.37,-2e-05,0.0,0.00211]
[1777862011082,60.59,79732.53,0.37,-2e-05,0.0,0.00207]
[1777862016117,60.59,79731.2,0.37,-2e-05,0.0,0.00208]
[1777862019137,60.59,79724.73,0.37,-2e-05,0.0,0.00212]
[1777862024173,60.59,79726.95,0.37,-2e-05,0.0,0.00211]
[1777862029208,60.59,79727.41,0.37,-2e-05,0.0,0.0021]
[1777862030222,60.59,79732.97,0.37,-2e-05,0.0,0.00206]
[1777862035250,60.59,79735.25,0.37,-2e-05,0.0,0.00205]
[1777862039280,60.59,79728.31,0.37,-2e-05,0.0,0.0021]
[1777862044313,60.59,79730.07,0.37,-2e-05,0.0,0.00208]
[1777862049267,60.59,79724.1,0.37,-3e-05,0.0,0.00213]
[1777862054385,60.59,79719.54,0.37,-3e-05,0.0,0.00216]
[1777862059421,60.59,79723.52,0.37,-3e-05,0.0,0.00213]
[1777862064456,60.59,79723.0,0.37,-3e-05,0.0,0.00213]
[1777862069491,60.59,79723.24,0.37,-3e-05,0.0,0.00213]
[1777862071525,60.59,79723.3,0.37,-2e-05,0.0,0.00208]
[1777862076545,60.59,79720.0,0.37,-2e-05,0.0,0.0021]
[1777862081580,60.59,79717.79,0.37,-2e-05,0.0,0.00211]
[1777862086615,60.59,79719.27,0.37,-2e-05,0.0,0.0021]
[1777862091650,60.59,79726.01,0.37,-2e-05,0.0,0.00206]
[1777862096685,60.59,79728.52,0.37,-2e-05,0.0,0.00204]
[1777862101725,60.59,79724.6,0.37,-2e-05,0.0,0.00207]
[1777862103737,60.59,79734.11,0.37,-2e-05,0.0,0.002]
[1777862105753,60.59,79724.9,0.37,-2e-05,0.0,0.00206]
[1777862106757,60.59,79716.92,0.37,-2e-05,0.0,0.00212]
[1777862109778,60.59,79725.25,0.37,-2e-05,0.0,0.00206]
[1777862111790,60.59,79731.69,0.37,-2e-05,0.0,0.00202]
[1777862116825,60.59,79732.92,0.37,-2e-05,0.0,0.00201]
[1777862119847,60.59,79719.46,0.37,-2e-05,0.0,0.0021]
[1777862124882,60.59,79726.08,0.37,-2e-05,0.0,0.00206]
[1777862130926,60.59,79723.63,0.37,-2e-05,0.0,0.00207]
[1777862131935,60.59,79722.83,0.37,-2e-05,0.0,0.00202]
[1777862136968,60.59,79723.59,0.37,-2e-05,0.0,0.00202]
[1777862142003,60.59,79723.06,0.37,-2e-05,0.0,0.00202]
[1777862147041,60.59,79740.77,0.37,-2e-05,0.0,0.0019]
[1777862152078,60.59,79738.51,0.37,-2e-05,0.0,0.00192]
[1777862155099,60.59,79745.57,0.37,-2e-05,0.0,0.00187]
[1777862160136,60.59,79747.68,0.37,-2e-05,0.0,0.00186]
[1777862164165,60.59,79757.96,0.37,-2e-05,0.0,0.0018]
[1777862168191,60.59,79763.44,0.37,-2e-05,0.0,0.00176]
[1777862171214,60.59,79756.29,0.37,-2e-05,0.0,0.00181]
[1777862173227,60.59,79763.82,0.37,-2e-05,0.0,0.00176]
[1777862178262,60.59,79768.02,0.37,-2e-05,0.0,0.00174]
[1777862183297,60.59,79776.5,0.37,-2e-05,0.0,0.00169]
[1777862185320,60.59,79782.3,0.37,-2e-05,0.0,0.00165]
[1777862186333,60.59,79819.31,0.37,-2e-05,0.0,0.00146]
[1777862187336,60.59,79826.06,0.37,-2e-05,0.0,0.00142]
[1777862188342,60.59,79832.78,0.37,-2e-05,0.0,0.00139]
[1777862189349,60.59,79821.75,0.37,-2e-05,0.0,0.00144]
[1777862190357,60.59,79828.19,0.37,-2e-05,0.0,0.00141]
[1777862191364,60.59,79828.23,0.37,-2e-05,0.0,0.00137]
[1777862193380,60.59,79834.77,0.37,-2e-05,0.0,0.00134]
[1777862195391,60.59,79840.35,0.37,-2e-05,0.0,0.00132]
[1777862196400,60.59,79847.41,0.37,-1e-05,0.0,0.00128]
[1777862198412,60.59,79855.36,0.37,-1e-05,0.0,0.00125]
[1777862200430,60.59,79866.08,0.37,-1e-05,0.0,0.0012]
[1777862201437,60.59,79875.46,0.37,-1e-05,0.0,0.00117]
[1777862202444,60.59,79856.76,0.37,-1e-05,0.0,0.00124]
[1777862205466,60.59,79850.04,0.37,-1e-05,0.0,0.00127]
[1777862208486,60.59,79841.51,0.37,-2e-05,0.0,0.00131]
[1777862209494,60.59,79848.68,0.37,-1e-05,0.0,0.00128]
[1777862214528,60.59,79844.16,0.37,-1e-05,0.0,0.0013]
[1777862216545,60.59,79837.59,0.37,-2e-05,0.0,0.00133]
[1777862217550,60.59,79823.7,0.37,-2e-05,0.0,0.00139]
[1777862222586,60.59,79831.38,0.37,-2e-05,0.0,0.00136]
[1777862224656,60.59,79820.96,0.37,-2e-05,0.0,0.00141]
[1777862226633,60.59,79803.48,0.37,-2e-05,0.0,0.0015]
[1777862228646,60.59,79811.09,0.37,-2e-05,0.0,0.00146]
[1777862230660,60.59,79819.09,0.37,-2e-05,0.0,0.00142]
[1777862235695,60.59,79822.68,0.37,-2e-05,0.0,0.0014]
[1777862240730,60.59,79825.66,0.37,-2e-05,0.0,0.00138]
[1777862245777,60.59,79827.89,0.37,-2e-05,0.0,0.00137]
[1777862247792,60.59,79840.15,0.37,-2e-05,0.0,0.00132]
[1777862248799,60.59,79830.79,0.37,-2e-05,0.0,0.00136]
[1777862251822,60.59,79829.75,0.37,-2e-05,0.0,0.00133]
[1777862256856,60.59,79826.04,0.37,-2e-05,0.0,0.00134]
[1777862259877,60.59,79833.41,0.37,-2e-05,0.0,0.00131]
[1777862264912,60.59,79841.86,0.37,-1e-05,0.0,0.00127]
[1777862265919,60.59,79849.4,0.37,-1e-05,0.0,0.00124]
[1777862266927,60.59,79857.33,0.37,-1e-05,0.0,0.00121]
[1777862269955,60.59,79851.43,0.37,-1e-05,0.0,0.00123]
[1777862273974,60.59,79858.58,0.37,-1e-05,0.0,0.0012]
[1777862279010,60.59,79864.32,0.37,-1e-05,0.0,0.00118]
[1777862283043,60.59,79873.65,0.37,-1e-05,0.0,0.00114]
[1777862284049,60.59,79888.72,0.37,-1e-05,0.0,0.00108]
[1777862285068,60.59,79895.58,0.37,-1e-05,0.0,0.00105]
[1777862290092,60.59,79901.82,0.37,-1e-05,0.0,0.00103]
[1777862293116,60.59,79895.52,0.37,-1e-05,0.0,0.00106]
[1777862296137,60.59,79887.48,0.37,-1e-05,0.0,0.00109]
[1777862298150,60.59,79878.53,0.37,-1e-05,0.0,0.00112]
[1777862299158,60.59,79888.46,0.37,-1e-05,0.0,0.00108]
[1777862304194,60.59,79892.35,0.37,-1e-05,0.0,0.00107]
[1777862305202,60.59,79898.24,0.37,-1e-05,0.0,0.00105]
[1777862307214,60.59,79905.91,0.37,-1e-05,0.0,0.00102]
[1777862311242,60.59,79903.81,0.37,-1e-05,0.0,0.001]
[1777862313257,60.59,79893.83,0.37,-1e-05,0.0,0.00103]
[1777862314268,60.59,79901.12,0.37,-1e-05,0.0,0.001]
[1777862319300,60.59,79904.27,0.37,-1e-05,0.0,0.00099]
[1777862322323,60.59,79896.18,0.37,-1e-05,0.0,0.00102]
[1777862327355,60.59,79894.74,0.37,-1e-05,0.0,0.00103]
[1777862330379,60.59,79900.4,0.37,-1e-05,0.0,0.00101]
[1777862335412,60.59,79904.05,0.37,-1e-05,0.0,0.00099]
[1777862340447,60.59,79901.52,0.37,-1e-05,0.0,0.001]
[1777862344476,60.59,79907.51,0.37,-1e-05,0.0,0.00098]
[1777862349522,60.59,79907.12,0.37,-1e-05,0.0,0.00098]
[1777862354557,60.59,79904.89,0.37,-1e-05,0.0,0.00099]
[1777862359593,60.59,79906.49,0.37,-1e-05,0.0,0.00099]
[1777862364627,60.59,79911.05,0.37,-1e-05,0.0,0.00097]
[1777862369662,60.59,79908.53,0.37,-1e-05,0.0,0.00098]
[1777862371676,60.59,79906.43,0.37,-1e-05,0.0,0.00096]
[1777862376708,60.59,79908.25,0.37,-1e-05,0.0,0.00095]
[1777862381746,60.59,79909.4,0.37,-1e-05,0.0,0.00095]
[1777862386780,60.59,79909.3,0.37,-1e-05,0.0,0.00095]
[1777862391815,60.59,79913.16,0.37,-1e-05,0.0,0.00093]
[1777862396852,60.59,79912.16,0.37,-1e-05,0.0,0.00094]
[1777862401887,60.59,79914.4,0.37,-1e-05,0.0,0.00093]
[1777862406925,60.59,79916.48,0.37,-1e-05,0.0,0.00092]
[1777862411958,60.59,79916.88,0.37,-1e-05,0.0,0.00092]
[1777862416992,60.59,79915.2,0.37,-1e-05,0.0,0.00093]
[1777862422047,60.59,79915.7,0.37,-1e-05,0.0,0.00093]
[1777862427067,60.59,79916.62,0.37,-1e-05,0.0,0.00092]
[1777862432101,60.59,79919.9,0.37,-1e-05,0.0,0.00089]
[1777862437135,60.59,79922.53,0.37,-1e-05,0.0,0.00088]
[1777862439150,60.59,79931.49,0.37,-1e-05,0.0,0.00085]
[1777862444193,60.59,79932.84,0.37,-1e-05,0.0,0.00085]
[1777862445198,60.59,79944.64,0.37,-1e-05,0.0,0.00081]
[1777862450232,60.59,79943.2,0.37,-1e-05,0.0,0.00082]
[1777862453690,60.59,79943.22,0.37,-1e-05,0.0,0.00082]
[1777862454328,60.59,79941.48,0.37,-1e-05,0.0,0.00082]
[1777862455263,60.59,79941.48,0.37,-1e-05,0.0,0.00082]
[1777862455342,60.59,80006.37,0.37,-1e-05,0.0,0.00065]
[1777862456354,60.59,80051.19,0.37,-1e-05,0.0,0.00055]
[1777862457357,60.59,80089.53,0.37,-1e-05,0.0,0.00048]
[1777862458371,60.59,80100.46,0.37,-1e-05,0.0,0.00046]
[1777862459393,60.59,80120.63,0.37,0.0,0.0,0.00043]
[1777862460438,60.59,80131.62,0.37,0.0,0.0,0.00041]
[1777862461074,60.59,80131.62,0.37,0.0,0.0,0.00041]
[1777862461421,60.59,80146.43,0.37,0.0,0.0,0.00039]
[1777862462276,60.59,80146.43,0.37,0.0,0.0,0.00039]
[1777862462445,60.59,80146.43,0.37,0.0,0.0,0.00039]
[1777862462505,60.59,80251.19,0.37,0.0,0.0,0.00026]
[1777862463388,60.59,80251.19,0.37,0.0,0.0,0.00026]
[1777862463421,60.59,80251.19,0.37,0.0,0.0,0.00026]
[1777862464432,60.59,80273.94,0.37,0.0,0.0,0.00024]
[1777862465438,60.59,80267.37,0.37,0.0,0.0,0.00025]
[1777862466444,60.59,80241.06,0.37,0.0,0.0,0.00027]
[1777862467451,60.59,80220.83,0.37,0.0,0.0,0.00029]
[1777862469465,60.59,80227.22,0.37,0.0,0.0,0.00029]
[1777862470471,60.59,80250.44,0.37,0.0,0.0,0.00026]
[1777862471484,60.59,80273.84,0.37,0.0,0.0,0.00024]
[1777862472583,60.59,80273.84,0.37,0.0,0.0,0.00024]
[1777862472596,60.59,80288.73,0.37,0.0,0.0,0.00023]
[1777862474506,60.59,80252.83,0.37,0.0,0.0,0.00026]
[1777862477529,60.59,80277.71,0.37,0.0,0.0,0.00024]
[1777862478529,60.59,80241.36,0.37,0.0,0.0,0.00027]
[1777862479094,60.59,80241.36,0.37,0.0,0.0,0.00027]
[1777862479540,60.59,80238.59,0.37,0.0,0.0,0.00028]
[1777862484574,60.59,80215.78,0.37,0.0,0.0,0.0003]
[1777862485092,60.59,80215.78,0.37,0.0,0.0,0.0003]
[1777862485580,60.59,80202.0,0.37,0.0,0.0,0.00032]
[1777862487598,60.59,80171.0,0.37,0.0,0.0,0.00035]
[1777862489610,60.59,80133.56,0.37,0.0,0.0,0.00041]
[1777862494649,60.59,80125.02,0.37,0.0,0.0,0.00041]
[1777862499684,60.59,80126.32,0.37,0.0,0.0,0.00041]
[1777862501701,60.59,80149.05,0.37,0.0,0.0,0.00037]
[1777862506734,60.59,80159.8,0.37,0.0,0.0,0.00036]
[1777862508688,60.59,80159.74,0.37,0.0,0.0,0.00036]
[1777862508751,60.59,80144.48,0.37,0.0,0.0,0.00038]
[1777862512774,60.59,80152.75,0.37,0.0,0.0,0.00037]
[1777862514789,60.59,80159.59,0.37,0.0,0.0,0.00036]
[1777862519823,60.59,80167.56,0.37,0.0,0.0,0.00035]
[1777862524861,60.59,80171.7,0.37,0.0,0.0,0.00034]
[1777862525868,60.59,80197.44,0.37,0.0,0.0,0.00031]
[1777862527883,60.59,80205.38,0.37,0.0,0.0,0.0003]
[1777862529897,60.59,80198.25,0.37,0.0,0.0,0.00031]
[1777862534931,60.59,80188.08,0.37,0.0,0.0,0.00032]
[1777862539967,60.59,80190.74,0.37,0.0,0.0,0.00032]
[1777862540976,60.59,80205.28,0.37,0.0,0.0,0.0003]
[1777862542847,60.59,80218.92,0.37,0.0,0.0,0.00029]
[1777862544004,60.59,80240.38,0.37,0.0,0.0,0.00026]
[1777862549032,60.59,80248.13,0.37,0.0,0.0,0.00026]
[1777862552917,60.59,80252.34,0.37,0.0,0.0,0.00024]
[1777862555077,60.59,80258.87,0.37,0.0,0.0,0.00024]
[1777862560111,60.59,80252.4,0.37,0.0,0.0,0.00024]
[1777862561117,60.59,80224.03,0.37,0.0,0.0,0.00027]
[1777862564138,60.59,80217.17,0.37,0.0,0.0,0.00028]
[1777862566151,60.59,80207.77,0.37,0.0,0.0,0.00029]
[1777862567159,60.59,80200.45,0.37,0.0,0.0,0.0003]
[1777862571200,60.59,80192.29,0.37,0.0,0.0,0.00031]
[1777862572211,60.59,80170.25,0.37,0.0,0.0,0.00033]
[1777862573211,60.59,80151.7,0.37,0.0,0.0,0.00036]
[1777862575229,60.59,80159.22,0.37,0.0,0.0,0.00035]
[1777862576233,60.59,80169.38,0.37,0.0,0.0,0.00033]
[1777862577240,60.59,80176.44,0.37,0.0,0.0,0.00033]
[1777862580259,60.59,80185.14,0.37,0.0,0.0,0.00031]
[1777862582274,60.59,80191.3,0.37,0.0,0.0,0.00031]
[1777862587308,60.59,80201.74,0.37,0.0,0.0,0.0003]
[1777862588316,60.59,80209.02,0.37,0.0,0.0,0.00029]
[1777862590333,60.59,80221.59,0.37,0.0,0.0,0.00027]
[1777862591372,60.59,80227.3,0.37,0.0,0.0,0.00027]
[1777862592372,60.59,80216.7,0.37,0.0,0.0,0.00028]
[1777862593366,60.59,80208.05,0.37,0.0,0.0,0.00029]
[1777862594371,60.59,80214.63,0.37,0.0,0.0,0.00028]
[1777862598393,60.59,80207.88,0.37,0.0,0.0,0.00029]
[1777862599408,60.59,80196.13,0.37,0.0,0.0,0.0003]
[1777862600407,60.59,80190.46,0.37,0.0,0.0,0.00031]
[1777862601414,60.59,80183.15,0.37,0.0,0.0,0.00032]
[1777862603429,60.59,80173.79,0.37,0.0,0.0,0.00033]
[1777862604436,60.59,80167.98,0.37,0.0,0.0,0.00034]
[1777862606449,60.59,80161.46,0.37,0.0,0.0,0.00034]
[1777862608463,60.59,80155.06,0.37,0.0,0.0,0.00035]
[1777862610477,60.59,80147.71,0.37,0.0,0.0,0.00036]
[1777862611485,60.59,80146.71,0.37,0.0,0.0,0.00035]
[1777862613498,60.59,80152.87,0.37,0.0,0.0,0.00034]
[1777862616519,60.59,80172.43,0.37,0.0,0.0,0.00032]
[1777862621558,60.59,80176.36,0.37,0.0,0.0,0.00031]
[1777862622564,60.59,80182.61,0.37,0.0,0.0,0.00031]
[1777862625585,60.59,80191.06,0.37,0.0,0.0,0.0003]
[1777862628608,60.59,80183.73,0.37,0.0,0.0,0.00031]
[1777862630620,60.59,80172.54,0.37,0.0,0.0,0.00032]
[1777862631628,60.59,80163.18,0.37,0.0,0.0,0.00033]
[1777862632634,60.59,80151.8,0.37,0.0,0.0,0.00035]
[1777862634648,60.59,80137.46,0.37,0.0,0.0,0.00036]
[1777862635655,60.59,80128.95,0.37,0.0,0.0,0.00038]
[1777862638676,60.59,80118.7,0.37,0.0,0.0,0.00039]
[1777862640692,60.59,80099.7,0.37,0.0,0.0,0.00042]
[1777862642704,60.59,80112.26,0.37,0.0,0.0,0.0004]
[1777862647740,60.59,80113.11,0.37,0.0,0.0,0.0004]
[1777862650760,60.59,80107.44,0.37,0.0,0.0,0.00041]
[1777862655796,60.59,80110.11,0.37,0.0,0.0,0.0004]
[1777862659824,60.59,80115.79,0.37,0.0,0.0,0.00039]
[1777862660831,60.59,80128.81,0.37,0.0,0.0,0.00038]
[1777862661838,60.59,80135.71,0.37,0.0,0.0,0.00037]
[1777862663851,60.59,80141.35,0.37,0.0,0.0,0.00036]
[1777862665867,60.59,80133.85,0.37,0.0,0.0,0.00037]
[1777862670900,60.59,80131.93,0.37,0.0,0.0,0.00037]
[1777862671907,60.59,80131.23,0.37,0.0,0.0,0.00036]
[1777862672915,60.59,80138.31,0.37,0.0,0.0,0.00035]
[1777862674928,60.59,80144.0,0.37,0.0,0.0,0.00034]
[1777862679962,60.59,80141.06,0.37,0.0,0.0,0.00035]
[1777862684998,60.59,80131.56,0.37,0.0,0.0,0.00036]
[1777862688024,60.59,80123.4,0.37,0.0,0.0,0.00037]
[1777862690037,60.59,80129.94,0.37,0.0,0.0,0.00036]
[1777862691044,60.59,80139.87,0.37,0.0,0.0,0.00035]
[1777862696079,60.59,80134.81,0.37,0.0,0.0,0.00036]
[1777862701114,60.59,80140.1,0.37,0.0,0.0,0.00035]
[1777862702121,60.59,80153.48,0.37,0.0,0.0,0.00033]
[1777862703130,60.59,80164.38,0.37,0.0,0.0,0.00032]
[1777862704136,60.59,80173.76,0.37,0.0,0.0,0.00031]
[1777862706149,60.59,80163.36,0.37,0.0,0.0,0.00032]
[1777862707158,60.59,80150.79,0.37,0.0,0.0,0.00034]
[1777862710178,60.59,80141.6,0.37,0.0,0.0,0.00035]
[1777862712191,60.59,80131.63,0.37,0.0,0.0,0.00036]
[1777862716220,60.59,80126.14,0.37,0.0,0.0,0.00037]
[1777862718233,60.59,80114.88,0.37,0.0,0.0,0.00038]
[1777862722267,60.59,80120.43,0.37,0.0,0.0,0.00038]
[1777862724145,60.59,80132.91,0.37,0.0,0.0,0.00036]
[1777862725283,60.59,80122.69,0.37,0.0,0.0,0.00037]
[1777862726291,60.59,80115.12,0.37,0.0,0.0,0.00038]
[1777862728304,60.59,80098.16,0.37,0.0,0.0,0.00041]
[1777862731328,60.59,80094.75,0.37,0.0,0.0,0.0004]
[1777862733339,60.59,80086.29,0.37,0.0,0.0,0.00041]
[1777862737367,60.59,80078.68,0.37,0.0,0.0,0.00042]
[1777862740388,60.59,80085.79,0.37,0.0,0.0,0.00041]
[1777862743409,60.59,80092.5,0.37,0.0,0.0,0.0004]
[1777862747438,60.59,80083.04,0.37,0.0,0.0,0.00042]
[1777862750460,60.59,80074.98,0.37,0.0,0.0,0.00043]
[1777862755492,60.59,80076.8,0.37,0.0,0.0,0.00043]
[1777862758515,60.59,80086.91,0.37,0.0,0.0,0.00041]
[1777862763549,60.59,80088.82,0.37,0.0,0.0,0.00041]
[1777862765661,60.59,80087.47,0.37,0.0,0.0,0.00041]
[1777862765773,60.59,80086.48,0.37,0.0,0.0,0.00041]
[1777862771618,60.59,80084.29,0.37,0.0,0.0,0.00042]
[1777862774755,60.59,80083.29,0.37,0.0,0.0,0.00042]
[1777862774841,60.59,80080.98,0.37,0.0,0.0,0.00042]
[1777862777657,60.59,80072.05,0.37,0.0,0.0,0.00044]
[1777862782692,60.59,80071.08,0.37,0.0,0.0,0.00044]
[1777862787728,60.59,80063.59,0.37,0.0,0.0,0.00045]
[1777862789744,60.59,80054.98,0.37,-1e-05,0.0,0.00046]
[1777862791758,60.59,80039.95,0.37,-1e-05,0.0,0.00047]
[1777862794778,60.59,80032.94,0.37,-1e-05,0.0,0.00049]
[1777862799813,60.59,80039.02,0.37,-1e-05,0.0,0.00048]
[1777862801829,60.59,80032.04,0.37,-1e-05,0.0,0.00049]
[1777862802834,60.59,80040.07,0.37,-1e-05,0.0,0.00047]
[1777862807869,60.59,80044.35,0.37,-1e-05,0.0,0.00047]
[1777862812906,60.59,80042.75,0.37,-1e-05,0.0,0.00047]
[1777862817943,60.59,80039.57,0.37,-1e-05,0.0,0.00048]
[1777862821968,60.59,80033.24,0.37,-1e-05,0.0,0.00049]
[1777862822974,60.59,80024.26,0.37,-1e-05,0.0,0.0005]
[1777862828023,60.59,80023.62,0.37,-1e-05,0.0,0.0005]
[1777862830030,60.59,80033.2,0.37,-1e-05,0.0,0.00049]
[1777862835081,60.59,80032.3,0.37,-1e-05,0.0,0.00049]
[1777862840102,60.59,80025.66,0.37,-1e-05,0.0,0.0005]
[1777862842139,60.59,80017.13,0.37,-1e-05,0.0,0.00052]
[1777862843126,60.59,80009.54,0.37,-1e-05,0.0,0.00053]
[1777862848160,60.59,80013.01,0.37,-1e-05,0.0,0.00052]
[1777862849167,60.59,80021.88,0.37,-1e-05,0.0,0.00051]
[1777862850181,60.59,80031.58,0.37,-1e-05,0.0,0.00049]
[1777862851182,60.59,80032.78,0.37,-1e-05,0.0,0.00047]
[1777862852188,60.59,80039.49,0.37,-1e-05,0.0,0.00046]
[1777862855210,60.59,80046.51,0.37,0.0,0.0,0.00045]
[1777862856216,60.59,80052.39,0.37,0.0,0.0,0.00044]
[1777862861252,60.59,80058.33,0.37,0.0,0.0,0.00043]
[1777862865279,60.59,80068.31,0.37,0.0,0.0,0.00041]
[1777862868301,60.59,80075.34,0.37,0.0,0.0,0.0004]
[1777862873334,60.59,80073.99,0.37,0.0,0.0,0.0004]
[1777862878370,60.59,80072.8,0.37,0.0,0.0,0.00041]
[1777862882398,60.59,80078.36,0.37,0.0,0.0,0.0004]
[1777862883421,60.59,80093.12,0.37,0.0,0.0,0.00038]
[1777862888453,60.59,80089.79,0.37,0.0,0.0,0.00038]
[1777862890463,60.59,80096.63,0.37,0.0,0.0,0.00037]
[1777862895497,60.59,80066.46,0.37,0.0,0.0,0.00042]
[1777862896505,60.59,80057.61,0.37,0.0,0.0,0.00043]
[1777862901540,60.59,80060.62,0.37,0.0,0.0,0.00043]
[1777862902547,60.59,80070.76,0.37,0.0,0.0,0.00041]
[1777862906576,60.59,80065.09,0.37,0.0,0.0,0.00042]
[1777862907582,60.59,80058.95,0.37,0.0,0.0,0.00043]
[1777862911610,60.59,80043.57,0.37,0.0,0.0,0.00044]
[1777862915638,60.59,80035.79,0.37,-1e-05,0.0,0.00045]
[1777862916644,60.59,80028.75,0.37,-1e-05,0.0,0.00046]
[1777862920674,60.59,80018.91,0.37,-1e-05,0.0,0.00048]
[1777862921681,60.59,80012.5,0.37,-1e-05,0.0,0.00049]
[1777862925707,60.59,80006.9,0.37,-1e-05,0.0,0.0005]
[1777862930745,60.59,80008.62,0.37,-1e-05,0.0,0.0005]
[1777862935778,60.59,80011.07,0.37,-1e-05,0.0,0.0005]
[1777862940814,60.59,80011.89,0.37,-1e-05,0.0,0.00049]
[1777862943834,60.59,80024.56,0.37,-1e-05,0.0,0.00047]
[1777862946855,60.59,80016.38,0.37,-1e-05,0.0,0.00049]
[1777862951906,60.59,80013.71,0.37,-1e-05,0.0,0.00049]
[1777862952913,60.59,80019.8,0.37,-1e-05,0.0,0.00048]
[1777862955936,60.59,80028.81,0.37,-1e-05,0.0,0.00046]
[1777862956943,60.59,80042.58,0.37,0.0,0.0,0.00044]
[1777862961978,60.59,80040.35,0.37,0.0,0.0,0.00044]
[1777862967012,60.59,80043.31,0.37,0.0,0.0,0.00044]
[1777862968023,60.59,80051.25,0.37,0.0,0.0,0.00043]
[1777862971042,60.59,80056.0,0.37,0.0,0.0,0.00041]
[1777862973058,60.59,80063.34,0.37,0.0,0.0,0.00039]
[1777862974068,60.59,80082.3,0.37,0.0,0.0,0.00037]
[1777862979100,60.59,80076.56,0.37,0.0,0.0,0.00037]
[1777862982121,60.59,80091.26,0.37,0.0,0.0,0.00035]
[1777862987158,60.59,80100.44,0.37,0.0,0.0,0.00034]
[1777862988163,60.59,80109.96,0.37,0.0,0.0,0.00033]
[1777862992191,60.59,80115.4,0.37,0.0,0.0,0.00032]
[1777862994206,60.59,80100.22,0.37,0.0,0.0,0.00034]
[1777862998234,60.59,80107.36,0.37,0.0,0.0,0.00033]
[1777863000246,60.59,80114.6,0.37,0.0,0.0,0.00032]
[1777863005283,60.59,80117.79,0.37,0.0,0.0,0.00032]
[1777863010320,60.59,80121.82,0.37,0.0,0.0,0.00032]
[1777863015353,60.59,80122.97,0.37,0.0,0.0,0.00031]
[1777863020388,60.59,80122.53,0.37,0.0,0.0,0.00032]
[1777863025424,60.59,80135.23,0.37,0.0,0.0,0.0003]
[1777863026435,60.59,80140.85,0.37,0.0,0.0,0.00029]
[1777863029451,60.59,80130.43,0.37,0.0,0.0,0.00031]
[1777863031469,60.59,80134.6,0.37,0.0,0.0,0.00029]
[1777863033483,60.59,80128.68,0.37,0.0,0.0,0.0003]
[1777863034489,60.59,80118.87,0.37,0.0,0.0,0.00031]
[1777863035494,60.59,80112.96,0.37,0.0,0.0,0.00032]
[1777863040530,60.59,80115.02,0.37,0.0,0.0,0.00031]
[1777863046465,60.59,80114.4,0.37,0.0,0.0,0.00031]
[1777863051607,60.59,80111.06,0.37,0.0,0.0,0.00032]
[1777863056642,60.59,80111.22,0.37,0.0,0.0,0.00032]
[1777863061691,60.59,80105.83,0.37,0.0,0.0,0.00032]
[1777863063691,60.59,80112.01,0.37,0.0,0.0,0.00032]
[1777863068726,60.59,80115.15,0.37,0.0,0.0,0.00031]
[1777863070740,60.59,80122.36,0.37,0.0,0.0,0.0003]
[1777863073762,60.59,80129.74,0.37,0.0,0.0,0.0003]
[1777863074769,60.59,80137.61,0.37,0.0,0.0,0.00029]
[1777863075777,60.59,80147.03,0.37,0.0,0.0,0.00028]
[1777863077790,60.59,80154.9,0.37,0.0,0.0,0.00027]
[1777863082826,60.59,80151.36,0.37,0.0,0.0,0.00027]
[1777863088874,60.59,80152.35,0.37,0.0,0.0,0.00027]
[1777863090882,60.59,80158.09,0.37,0.0,0.0,0.00027]
[1777863091890,60.59,80158.84,0.37,0.0,0.0,0.00026]
[1777863092913,60.59,80165.08,0.37,0.0,0.0,0.00025]
[1777863093916,60.59,80173.73,0.37,0.0,0.0,0.00024]
[1777863094923,60.59,80189.21,0.37,0.0,0.0,0.00023]
[1777863096936,60.59,80195.94,0.37,0.0,0.0,0.00022]
[1777863099958,60.59,80205.79,0.37,0.0,0.0,0.00021]
[1777863101971,60.59,80215.8,0.37,0.0,0.0,0.00021]
[1777863102977,60.59,80207.48,0.37,0.0,0.0,0.00021]
[1777863108027,60.59,80209.43,0.37,0.0,0.0,0.00021]
[1777863109038,60.59,80215.98,0.37,0.0,0.0,0.00021]
[1777863110034,60.59,80243.68,0.37,0.0,0.0,0.00018]
[1777863111041,60.59,80253.43,0.37,0.0,0.0,0.00018]
[1777863112048,60.59,80247.79,0.37,0.0,0.0,0.00018]
[1777863114062,60.59,80253.54,0.37,0.0,0.0,0.00018]
[1777863115069,60.59,80260.16,0.37,0.0,0.0,0.00017]
[1777863118091,60.59,80242.34,0.37,0.0,0.0,0.00019]
[1777863122119,60.59,80248.82,0.37,0.0,0.0,0.00018]
[1777863123126,60.59,80254.46,0.37,0.0,0.0,0.00018]
[1777863125140,60.59,80221.79,0.37,0.0,0.0,0.0002]
[1777863127119,60.59,80222.14,0.37,0.0,0.0,0.0002]
[1777863127206,60.59,80231.44,0.37,0.0,0.0,0.00019]
[1777863128205,60.59,80231.44,0.37,0.0,0.0,0.00019]
[1777863128235,60.59,80233.07,0.37,0.0,0.0,0.00019]
[1777863134203,60.59,80224.74,0.37,0.0,0.0,0.0002]
[1777863138231,60.59,80213.33,0.37,0.0,0.0,0.00021]
[1777863140246,60.59,80223.81,0.37,0.0,0.0,0.0002]
[1777863143266,60.59,80215.73,0.37,0.0,0.0,0.00021]
[1777863148310,60.59,80210.19,0.37,0.0,0.0,0.00021]
[1777863151325,60.59,80206.75,0.37,0.0,0.0,0.00021]
[1777863153434,60.59,80201.61,0.37,0.0,0.0,0.00021]
[1777863153528,60.59,80204.76,0.37,0.0,0.0,0.00021]
[1777863154980,60.59,80204.76,0.37,0.0,0.0,0.00021]
[1777863155364,60.59,80204.04,0.37,0.0,0.0,0.00021]
[1777863160385,60.59,80197.91,0.37,0.0,0.0,0.00021]
[1777863165421,60.59,80201.07,0.37,0.0,0.0,0.00021]
[1777863168444,60.59,80219.63,0.37,0.0,0.0,0.0002]
[1777863169460,60.59,80228.51,0.37,0.0,0.0,0.00019]
[1777863170462,60.59,80234.47,0.37,0.0,0.0,0.00018]
[1777863174484,60.59,80243.87,0.37,0.0,0.0,0.00018]
[1777863178513,60.59,80223.17,0.37,0.0,0.0,0.00019]
[1777863181533,60.59,80231.62,0.37,0.0,0.0,0.00019]
[1777863182540,60.59,80238.73,0.37,0.0,0.0,0.00018]
[1777863184558,60.59,80256.66,0.37,0.0,0.0,0.00017]
[1777863186570,60.59,80265.5,0.37,0.0,0.0,0.00016]
[1777863188584,60.59,80273.15,0.37,0.0,0.0,0.00016]
[1777863192611,60.59,80280.25,0.37,0.0,0.0,0.00015]
[1777863194626,60.59,80271.89,0.37,0.0,0.0,0.00016]
[1777863199662,60.59,80270.86,0.37,0.0,0.0,0.00016]
[1777863204697,60.59,80267.79,0.37,0.0,0.0,0.00016]
[1777863207718,60.59,80257.69,0.37,0.0,0.0,0.00017]
[1777863212754,60.59,80233.97,0.37,0.0,0.0,0.00018]
[1777863217788,60.59,80232.21,0.37,0.0,0.0,0.00018]
[1777863219803,60.59,80238.59,0.37,0.0,0.0,0.00017]
[1777863223832,60.59,80244.03,0.37,0.0,0.0,0.00017]
[1777863226855,60.59,80230.52,0.37,0.0,0.0,0.00018]
[1777863227865,60.59,80214.82,0.37,0.0,0.0,0.00019]
[1777863228867,60.59,80208.31,0.37,0.0,0.0,0.0002]
[1777863232896,60.59,80215.24,0.37,0.0,0.0,0.00019]
[1777863234910,60.59,80224.13,0.37,0.0,0.0,0.00018]
[1777863239944,60.59,80218.76,0.37,0.0,0.0,0.00019]
[1777863242966,60.59,80224.28,0.37,0.0,0.0,0.00018]
[1777863246998,60.59,80234.87,0.37,0.0,0.0,0.00018]
[1777863252030,60.59,80247.45,0.37,0.0,0.0,0.00017]
[1777863257063,60.59,80248.31,0.37,0.0,0.0,0.00017]
[1777863262106,60.59,80255.61,0.37,0.0,0.0,0.00016]
[1777863264119,60.59,80265.37,0.37,0.0,0.0,0.00016]
[1777863269154,60.59,80267.82,0.37,0.0,0.0,0.00016]
[1777863271168,60.59,80263.72,0.37,0.0,0.0,0.00015]
[1777863276203,60.59,80264.76,0.37,0.0,0.0,0.00015]
[1777863281238,60.59,80268.12,0.37,0.0,0.0,0.00015]
[1777863287283,60.59,80261.85,0.37,0.0,0.0,0.00015]
[1777863288290,60.59,80255.9,0.37,0.0,0.0,0.00016]
[1777863290306,60.59,80248.75,0.37,0.0,0.0,0.00016]
[1777863295339,60.59,80242.48,0.37,0.0,0.0,0.00017]
[1777863296346,60.59,80236.57,0.37,0.0,0.0,0.00017]
[1777863301381,60.59,80239.27,0.37,0.0,0.0,0.00017]
[1777863304403,60.59,80246.93,0.37,0.0,0.0,0.00016]
[1777863307423,60.59,80257.07,0.37,0.0,0.0,0.00016]
[1777863312459,60.59,80259.79,0.37,0.0,0.0,0.00015]
[1777863316487,60.59,80268.34,0.37,0.0,0.0,0.00015]
[1777863320516,60.59,80282.03,0.37,0.0,0.0,0.00014]
[1777863322537,60.59,80303.95,0.37,0.0,0.0,0.00013]
[1777863323538,60.59,80311.11,0.37,0.0,0.0,0.00013]
[1777863324543,60.59,80321.89,0.37,0.0,0.0,0.00012]
[1777863329579,60.59,80321.97,0.37,0.0,0.0,0.00012]
[1777863331594,60.59,80322.3,0.37,0.0,0.0,0.00012]
[1777863333609,60.59,80315.47,0.37,0.0,0.0,0.00012]
[1777863334616,60.59,80308.2,0.37,0.0,0.0,0.00012]
[1777863337636,60.59,80301.8,0.37,0.0,0.0,0.00013]
[1777863340655,60.59,80313.33,0.37,0.0,0.0,0.00012]
[1777863341669,60.59,80320.35,0.37,0.0,0.0,0.00012]
[1777863345702,60.59,80363.2,0.37,0.0,0.0,0.0001]
[1777863346468,60.59,80363.2,0.37,0.0,0.0,0.0001]
[1777863346712,60.59,80363.05,0.37,0.0,0.0,0.0001]
[1777863347272,60.59,80363.05,0.37,0.0,0.0,0.0001]
[1777863347728,60.59,80393.24,0.37,0.0,0.0,9e-05]
[1777863348126,60.59,80393.24,0.37,0.0,0.0,9e-05]
[1777863348731,60.59,80389.19,0.37,0.0,0.0,9e-05]
[1777863349115,60.59,80389.19,0.37,0.0,0.0,9e-05]
[1777863349736,60.59,80385.65,0.37,0.0,0.0,9e-05]
[1777863350749,60.59,80374.01,0.37,0.0,0.0,9e-05]
[1777863351752,60.59,80348.23,0.37,0.0,0.0,0.0001]
[1777863356786,60.59,80349.8,0.37,0.0,0.0,0.0001]
[1777863361820,60.59,80356.21,0.37,0.0,0.0,0.0001]
[1777863362827,60.59,80349.52,0.37,0.0,0.0,0.0001]
[1777863363834,60.59,80341.95,0.37,0.0,0.0,0.00011]
[1777863364841,60.59,80334.48,0.37,0.0,0.0,0.00011]
[1777863365817,60.59,80334.48,0.37,0.0,0.0,0.00011]
[1777863365898,60.59,80300.88,0.37,0.0,0.0,0.00013]
[1777863368050,60.59,80285.18,0.37,0.0,0.0,0.00013]
[1777863368869,60.59,80284.26,0.37,0.0,0.0,0.00014]
[1777863370883,60.59,80296.5,0.37,0.0,0.0,0.00013]
[1777863375920,60.59,80295.65,0.37,0.0,0.0,0.00013]
[1777863379948,60.59,80282.93,0.37,0.0,0.0,0.00014]
[1777863381962,60.59,80273.16,0.37,0.0,0.0,0.00014]
[1777863383975,60.59,80263.31,0.37,0.0,0.0,0.00015]
[1777863384984,60.59,80257.49,0.37,0.0,0.0,0.00015]
[1777863385992,60.59,80247.78,0.37,0.0,0.0,0.00016]
[1777863387001,60.59,80257.63,0.37,0.0,0.0,0.00015]
[1777863388916,60.59,80267.75,0.37,0.0,0.0,0.00014]
[1777863391025,60.59,80270.11,0.37,0.0,0.0,0.00014]
[1777863394046,60.59,80281.29,0.37,0.0,0.0,0.00013]
[1777863397067,60.59,80294.06,0.37,0.0,0.0,0.00013]
[1777863400109,60.59,80311.12,0.37,0.0,0.0,0.00012]
[1777863401107,60.59,80325.12,0.37,0.0,0.0,0.00011]
[1777863402114,60.59,80331.59,0.37,0.0,0.0,0.00011]
[1777863403121,60.59,80351.03,0.37,0.0,0.0,0.0001]
[1777863404128,60.59,80357.38,0.37,0.0,0.0,0.0001]
[1777863409164,60.59,80350.67,0.37,0.0,0.0,0.0001]
[1777863410170,60.59,80341.25,0.37,0.0,0.0,0.0001]
[1777863413192,60.59,80335.49,0.37,0.0,0.0,0.00011]
[1777863417219,60.59,80329.32,0.37,0.0,0.0,0.00011]
[1777863420240,60.59,80334.77,0.37,0.0,0.0,0.00011]
[1777863422274,60.59,80325.4,0.37,0.0,0.0,0.00011]
[1777863424268,60.59,80313.41,0.37,0.0,0.0,0.00012]
[1777863427291,60.59,80298.39,0.37,0.0,0.0,0.00012]
[1777863428297,60.59,80290.72,0.37,0.0,0.0,0.00013]
[1777863429305,60.59,80298.33,0.37,0.0,0.0,0.00012]
[1777863430311,60.59,80305.55,0.37,0.0,0.0,0.00012]
[1777863435346,60.59,80304.9,0.37,0.0,0.0,0.00012]
[1777863440385,60.59,80309.14,0.37,0.0,0.0,0.00012]
[1777863442397,60.59,80314.99,0.37,0.0,0.0,0.00012]
[1777863447430,60.59,80317.57,0.37,0.0,0.0,0.00011]
[1777863451460,60.59,80314.83,0.37,0.0,0.0,0.00011]
[1777863452469,60.59,80299.14,0.37,0.0,0.0,0.00012]
[1777863457506,60.59,80309.8,0.37,0.0,0.0,0.00011]
[1777863462541,60.59,80311.79,0.37,0.0,0.0,0.00011]
[1777863463547,60.59,80317.82,0.37,0.0,0.0,0.00011]
[1777863466567,60.59,80326.79,0.37,0.0,0.0,0.00011]
[1777863467574,60.59,80333.33,0.37,0.0,0.0,0.0001]
[1777863472610,60.59,80331.52,0.37,0.0,0.0,0.0001]
[1777863477649,60.59,80331.57,0.37,0.0,0.0,0.0001]
[1777863482679,60.59,80330.29,0.37,0.0,0.0,0.0001]
[1777863486710,60.59,80318.67,0.37,0.0,0.0,0.00011]
[1777863488722,60.59,80310.15,0.37,0.0,0.0,0.00011]
[1777863491743,60.59,80303.84,0.37,0.0,0.0,0.00012]
[1777863493757,60.59,80313.18,0.37,0.0,0.0,0.00011]
[1777863494763,60.59,80326.97,0.37,0.0,0.0,0.00011]
[1777863499801,60.59,80328.94,0.37,0.0,0.0,0.0001]
[1777863504833,60.59,80305.23,0.37,0.0,0.0,0.00012]
[1777863509872,60.59,80288.24,0.37,0.0,0.0,0.00012]
[1777863510879,60.59,80273.38,0.37,0.0,0.0,0.00013]
[1777863511886,60.59,80275.32,0.37,0.0,0.0,0.00013]
[1777863516921,60.59,80285.16,0.37,0.0,0.0,0.00012]
[1777863517928,60.59,80292.58,0.37,0.0,0.0,0.00012]
[1777863520950,60.59,80281.52,0.37,0.0,0.0,0.00012]
[1777863521956,60.59,80266.89,0.37,0.0,0.0,0.00013]
[1777863526995,60.59,80266.96,0.37,0.0,0.0,0.00013]
[1777863532027,60.59,80262.48,0.37,0.0,0.0,0.00013]
[1777863537062,60.59,80260.08,0.37,0.0,0.0,0.00013]
[1777863539075,60.59,80241.71,0.37,0.0,0.0,0.00014]
[1777863540083,60.59,80229.61,0.37,0.0,0.0,0.00015]
[1777863544111,60.59,80235.44,0.37,0.0,0.0,0.00015]
[1777863546128,60.59,80228.68,0.37,0.0,0.0,0.00015]
[1777863547133,60.59,80218.55,0.37,0.0,0.0,0.00016]
[1777863548139,60.59,80212.17,0.37,0.0,0.0,0.00016]
[1777863551162,60.59,80205.29,0.37,0.0,0.0,0.00017]
[1777863556196,60.59,80210.44,0.37,0.0,0.0,0.00016]
[1777863561233,60.59,80208.34,0.37,0.0,0.0,0.00016]
[1777863566267,60.59,80207.52,0.37,0.0,0.0,0.00016]
[1777863568281,60.59,80213.74,0.37,0.0,0.0,0.00016]
[1777863569288,60.59,80207.85,0.37,0.0,0.0,0.00016]
[1777863571302,60.59,80205.42,0.37,0.0,0.0,0.00016]
[1777863575331,60.59,80189.61,0.37,0.0,0.0,0.00017]
[1777863577344,60.59,80180.69,0.37,0.0,0.0,0.00018]
[1777863580371,60.59,80169.41,0.37,0.0,0.0,0.00018]
[1777863581375,60.59,80159.21,0.37,0.0,0.0,0.00019]
[1777863582382,60.59,80153.65,0.37,0.0,0.0,0.0002]
[1777863587417,60.59,80152.45,0.37,0.0,0.0,0.0002]
[1777863588424,60.59,80159.43,0.37,0.0,0.0,0.00019]
[1777863593461,60.59,80156.53,0.37,0.0,0.0,0.00019]
[1777863596482,60.59,80149.41,0.37,0.0,0.0,0.0002]
[1777863598496,60.59,80143.48,0.37,0.0,0.0,0.0002]
[1777863603590,60.59,80142.95,0.37,0.0,0.0,0.0002]
[1777863604597,60.59,80149.19,0.37,0.0,0.0,0.0002]
[1777863605605,60.59,80172.7,0.37,0.0,0.0,0.00018]
[1777863606613,60.59,80181.04,0.37,0.0,0.0,0.00018]
[1777863607620,60.59,80186.42,0.37,0.0,0.0,0.00017]
[1777863610641,60.59,80180.33,0.37,0.0,0.0,0.00018]
[1777863613661,60.59,80186.89,0.37,0.0,0.0,0.00017]
[1777863615675,60.59,80197.93,0.37,0.0,0.0,0.00016]
[1777863620714,60.59,80190.75,0.37,0.0,0.0,0.00017]
[1777863624741,60.59,80182.49,0.37,0.0,0.0,0.00017]
[1777863625747,60.59,80173.07,0.37,0.0,0.0,0.00018]
[1777863626756,60.59,80167.73,0.37,0.0,0.0,0.00019]
[1777863628767,60.59,80156.63,0.37,0.0,0.0,0.00019]
[1777863631788,60.59,80154.84,0.37,0.0,0.0,0.00019]
[1777863636830,60.59,80152.64,0.37,0.0,0.0,0.00019]
[1777863641864,60.59,80148.93,0.37,0.0,0.0,0.00019]
[1777863646900,60.59,80146.46,0.37,0.0,0.0,0.00019]
[1777863651937,60.59,80144.88,0.37,0.0,0.0,0.0002]
[1777863653952,60.59,80139.55,0.37,0.0,0.0,0.0002]
[1777863658987,60.59,80143.1,0.37,0.0,0.0,0.0002]
[1777863664025,60.59,80144.85,0.37,0.0,0.0,0.0002]
[1777863669057,60.59,80137.65,0.37,0.0,0.0,0.0002]
[1777863671072,60.59,80121.16,0.37,0.0,0.0,0.00021]
[1777863672084,60.59,80114.44,0.37,0.0,0.0,0.00022]
[1777863673086,60.59,80105.35,0.37,0.0,0.0,0.00023]
[1777863676108,60.59,80099.17,0.37,0.0,0.0,0.00023]
[1777863680152,60.59,80108.72,0.37,0.0,0.0,0.00023]
[1777863682151,60.59,80128.16,0.37,0.0,0.0,0.00021]
[1777863683159,60.59,80113.95,0.37,0.0,0.0,0.00022]
[1777863684167,60.59,80107.62,0.37,0.0,0.0,0.00023]
[1777863686178,60.59,80099.56,0.37,0.0,0.0,0.00023]
[1777863691214,60.59,80098.98,0.37,0.0,0.0,0.00023]
[1777863693229,60.59,80066.16,0.37,0.0,0.0,0.00026]
[1777863696250,60.59,80060.76,0.37,0.0,0.0,0.00026]
[1777863697258,60.59,80035.01,0.37,0.0,0.0,0.00029]
[1777863699274,60.59,80023.14,0.37,0.0,0.0,0.0003]
[1777863704307,60.59,80021.08,0.37,0.0,0.0,0.00031]
[1777863709342,60.59,80019.07,0.37,0.0,0.0,0.00031]
[1777863711211,60.59,80027.81,0.37,0.0,0.0,0.0003]
[1777863712363,60.59,80036.45,0.37,0.0,0.0,0.00029]
[1777863717455,60.59,80038.93,0.37,0.0,0.0,0.00029]
[1777863719468,60.59,80033.6,0.37,0.0,0.0,0.00029]
[1777863724504,60.59,80036.62,0.37,0.0,0.0,0.00029]
[1777863729537,60.59,80039.09,0.37,0.0,0.0,0.00029]
[1777863730548,60.59,80051.83,0.37,0.0,0.0,0.00027]
[1777863731558,60.59,80021.89,0.37,0.0,0.0,0.00031]
[1777863732559,60.59,80015.15,0.37,0.0,0.0,0.00031]
[1777863737594,60.59,80012.33,0.37,0.0,0.0,0.00032]
[1777863738601,60.59,79996.57,0.37,0.0,0.0,0.00034]
[1777863740631,60.59,79984.5,0.37,0.0,0.0,0.00035]
[1777863742637,60.59,79971.66,0.37,0.0,0.0,0.00037]
[1777863744653,60.59,79960.0,0.37,0.0,0.0,0.00039]
[1777863745659,60.59,79949.55,0.37,0.0,0.0,0.0004]
[1777863746667,60.59,79959.52,0.37,0.0,0.0,0.00039]
[1777863747676,60.59,79968.54,0.37,0.0,0.0,0.00038]
[1777863748690,60.59,79973.99,0.37,0.0,0.0,0.00037]
[1777863750699,60.59,79988.0,0.37,0.0,0.0,0.00035]
[1777863751705,60.59,79986.78,0.37,0.0,0.0,0.00034]
[1777863753719,60.59,79997.41,0.37,0.0,0.0,0.00032]
[1777863755734,60.59,80002.96,0.37,0.0,0.0,0.00032]
[1777863760768,60.59,80006.49,0.37,0.0,0.0,0.00031]
[1777863761775,60.59,80012.29,0.37,0.0,0.0,0.00031]
[1777863766813,60.59,80015.93,0.37,0.0,0.0,0.0003]
[1777863771848,60.59,80017.83,0.37,0.0,0.0,0.0003]
[1777863773862,60.59,80011.03,0.37,0.0,0.0,0.00031]
[1777863775876,60.59,80003.33,0.37,0.0,0.0,0.00032]
[1777863777890,60.59,79997.89,0.37,0.0,0.0,0.00032]
[1777863782925,60.59,80012.98,0.37,0.0,0.0,0.00031]
[1777863786953,60.59,80019.62,0.37,0.0,0.0,0.0003]
[1777863789974,60.59,80026.08,0.37,0.0,0.0,0.00029]
[1777863795010,60.59,80021.17,0.37,0.0,0.0,0.0003]
[1777863797025,60.59,80011.21,0.37,0.0,0.0,0.00031]
[1777863798032,60.59,80004.83,0.37,0.0,0.0,0.00031]
[1777863803066,60.59,80002.0,0.37,0.0,0.0,0.00032]
[1777863806089,60.59,80016.56,0.37,0.0,0.0,0.0003]
[1777863808102,60.59,80022.02,0.37,0.0,0.0,0.00029]
[1777863810124,60.59,80014.45,0.37,0.0,0.0,0.0003]
[1777863811126,60.59,80014.31,0.37,0.0,0.0,0.00029]
[1777863813138,60.59,80025.25,0.37,0.0,0.0,0.00028]
[1777863818172,60.59,80027.85,0.37,0.0,0.0,0.00028]
[1777863820186,60.59,80033.86,0.37,0.0,0.0,0.00027]
[1777863825221,60.59,80028.09,0.37,0.0,0.0,0.00028]
[1777863829249,60.59,80035.69,0.37,0.0,0.0,0.00027]
[1777863830266,60.59,80042.65,0.37,0.0,0.0,0.00026]
[1777863831263,60.59,80049.91,0.37,0.0,0.0,0.00025]
[1777863832270,60.59,80059.95,0.37,0.0,0.0,0.00024]
[1777863833278,60.59,80068.55,0.37,0.0,0.0,0.00024]
[1777863834287,60.59,80075.13,0.37,0.0,0.0,0.00023]
[1777863837305,60.59,80081.94,0.37,0.0,0.0,0.00022]
[1777863838314,60.59,80087.98,0.37,0.0,0.0,0.00022]
[1777863843347,60.59,80086.53,0.37,0.0,0.0,0.00022]
[1777863846368,60.59,80094.0,0.37,0.0,0.0,0.00021]
[1777863848383,60.59,80099.36,0.37,0.0,0.0,0.00021]
[1777863850396,60.59,80105.31,0.37,0.0,0.0,0.0002]
[1777863855430,60.59,80109.38,0.37,0.0,0.0,0.0002]
[1777863859460,60.59,80120.62,0.37,0.0,0.0,0.00019]
[1777863860467,60.59,80127.57,0.37,0.0,0.0,0.00019]
[1777863864493,60.59,80133.79,0.37,0.0,0.0,0.00018]
[1777863866508,60.59,80139.85,0.37,0.0,0.0,0.00018]
[1777863868522,60.59,80132.85,0.37,0.0,0.0,0.00018]
[1777863869530,60.59,80110.94,0.37,0.0,0.0,0.0002]
[1777863870536,60.59,80102.86,0.37,0.0,0.0,0.00021]
[1777863872352,60.59,80100.93,0.37,0.0,0.0,0.0002]
[1777863874564,60.59,80107.33,0.37,0.0,0.0,0.0002]
[1777863875572,60.59,80117.43,0.37,0.0,0.0,0.00019]
[1777863876586,60.59,80127.88,0.37,0.0,0.0,0.00018]
[1777863882423,60.59,80122.16,0.37,0.0,0.0,0.00018]
[1777863886657,60.59,80102.91,0.37,0.0,0.0,0.0002]
[1777863887661,60.59,80096.74,0.37,0.0,0.0,0.0002]
[1777863890683,60.59,80087.7,0.37,0.0,0.0,0.00021]
[1777863892494,60.59,80077.36,0.37,0.0,0.0,0.00022]
[1777863897731,60.59,80078.0,0.37,0.0,0.0,0.00022]
[1777863902774,60.59,80086.46,0.37,0.0,0.0,0.00021]
[1777863903774,60.59,80094.28,0.37,0.0,0.0,0.00021]
[1777863904780,60.59,80100.16,0.37,0.0,0.0,0.0002]
[1777863908807,60.59,80107.54,0.37,0.0,0.0,0.0002]
[1777863913844,60.59,80114.69,0.37,0.0,0.0,0.00019]
[1777863918877,60.59,80116.63,0.37,0.0,0.0,0.00019]
[1777863922906,60.59,80123.04,0.37,0.0,0.0,0.00018]
[1777863927941,60.59,80125.12,0.37,0.0,0.0,0.00018]
[1777863929956,60.59,80130.72,0.37,0.0,0.0,0.00018]
[1777863931969,60.59,80133.35,0.37,0.0,0.0,0.00017]
[1777863934990,60.59,80144.83,0.37,0.0,0.0,0.00016]
[1777863939021,60.59,80152.69,0.37,0.0,0.0,0.00016]
[1777863942042,60.59,80160.93,0.37,0.0,0.0,0.00015]
[1777863943051,60.59,80172.04,0.37,0.0,0.0,0.00015]
[1777863944057,60.59,80160.21,0.37,0.0,0.0,0.00015]
[1777863949092,60.59,80156.03,0.37,0.0,0.0,0.00015]
[1777863953132,60.59,80162.86,0.37,0.0,0.0,0.00015]
[1777863954140,60.59,80168.22,0.37,0.0,0.0,0.00015]
[1777863957160,60.59,80173.71,0.37,0.0,0.0,0.00014]
[1777863958167,60.59,80179.51,0.37,0.0,0.0,0.00014]
[1777863959174,60.59,80185.43,0.37,0.0,0.0,0.00014]
[1777863962197,60.59,80192.14,0.37,0.0,0.0,0.00013]
[1777863963203,60.59,80200.3,0.37,0.0,0.0,0.00013]
[1777863968239,60.59,80200.19,0.37,0.0,0.0,0.00013]
[1777863973273,60.59,80201.4,0.37,0.0,0.0,0.00013]
[1777863978307,60.59,80200.63,0.37,0.0,0.0,0.00013]
[1777863982336,60.59,80211.61,0.37,0.0,0.0,0.00012]
[1777863987371,60.59,80207.66,0.37,0.0,0.0,0.00013]
[1777863989384,60.59,80215.49,0.37,0.0,0.0,0.00012]
[1777863994466,60.59,80198.55,0.37,0.0,0.0,0.00013]
[1777863995435,60.59,80189.19,0.37,0.0,0.0,0.00013]
[1777864000468,60.59,80188.17,0.37,0.0,0.0,0.00013]
[1777864001476,60.59,80194.66,0.37,0.0,0.0,0.00013]
[1777864002483,60.59,80201.49,0.37,0.0,0.0,0.00012]
[1777864007517,60.59,80209.32,0.37,0.0,0.0,0.00012]
[1777864009532,60.59,80215.46,0.37,0.0,0.0,0.00012]
[1777864010538,60.59,80222.73,0.37,0.0,0.0,0.00011]
[1777864012553,60.59,80231.61,0.37,0.0,0.0,0.00011]
[1777864016581,60.59,80219.04,0.37,0.0,0.0,0.00012]
[1777864017588,60.59,80213.22,0.37,0.0,0.0,0.00012]
[1777864022623,60.59,80216.18,0.37,0.0,0.0,0.00012]
[1777864025645,60.59,80208.01,0.37,0.0,0.0,0.00012]
[1777864030683,60.59,80169.55,0.37,0.0,0.0,0.00014]
[1777864031689,60.59,80153.5,0.37,0.0,0.0,0.00015]
[1777864034710,60.59,80168.5,0.37,0.0,0.0,0.00014]
[1777864035716,60.59,80177.45,0.37,0.0,0.0,0.00014]
[1777864038738,60.59,80172.14,0.37,0.0,0.0,0.00014]
[1777864040752,60.59,80162.93,0.37,0.0,0.0,0.00014]
[1777864043560,60.59,80155.27,0.37,0.0,0.0,0.00015]
[1777864048808,60.59,80157.48,0.37,0.0,0.0,0.00015]
[1777864051829,60.59,80155.35,0.37,0.0,0.0,0.00014]
[1777864053632,60.59,80149.67,0.37,0.0,0.0,0.00015]
[1777864054850,60.59,80141.4,0.37,0.0,0.0,0.00015]
[1777864059886,60.59,80130.73,0.37,0.0,0.0,0.00016]
[1777864060893,60.59,80137.62,0.37,0.0,0.0,0.00015]
[1777864061900,60.59,80143.14,0.37,0.0,0.0,0.00015]
[1777864063914,60.59,80148.7,0.37,0.0,0.0,0.00015]
[1777864068949,60.59,80149.13,0.37,0.0,0.0,0.00015]
[1777864073984,60.59,80115.77,0.37,0.0,0.0,0.00017]
[1777864074991,60.59,80103.04,0.37,0.0,0.0,0.00018]
[1777864077007,60.59,80109.79,0.37,0.0,0.0,0.00017]
[1777864078014,60.59,80118.04,0.37,0.0,0.0,0.00017]
[1777864083049,60.59,80125.65,0.37,0.0,0.0,0.00016]
[1777864087077,60.59,80133.62,0.37,0.0,0.0,0.00016]
[1777864088084,60.59,80139.83,0.37,0.0,0.0,0.00015]
[1777864090098,60.59,80148.85,0.37,0.0,0.0,0.00015]
[1777864095134,60.59,80152.9,0.37,0.0,0.0,0.00015]
[1777864100168,60.59,80150.67,0.37,0.0,0.0,0.00015]
[1777864104198,60.59,80156.48,0.37,0.0,0.0,0.00014]
[1777864105206,60.59,80170.83,0.37,0.0,0.0,0.00014]
[1777864108227,60.59,80180.14,0.37,0.0,0.0,0.00013]
[1777864111247,60.59,80182.1,0.37,0.0,0.0,0.00012]
[1777864114269,60.59,80191.61,0.37,0.0,0.0,0.00012]
[1777864115276,60.59,80184.68,0.37,0.0,0.0,0.00012]
[1777864120311,60.59,80189.63,0.37,0.0,0.0,0.00012]
[1777864124339,60.59,80182.68,0.37,0.0,0.0,0.00012]
[1777864127360,60.59,80176.28,0.37,0.0,0.0,0.00013]
[1777864130386,60.59,80184.68,0.37,0.0,0.0,0.00012]
[1777864132400,60.59,80193.98,0.37,0.0,0.0,0.00012]
[1777864134414,60.59,80200.51,0.37,0.0,0.0,0.00011]
[1777864137438,60.59,80192.58,0.37,0.0,0.0,0.00012]
[1777864142472,60.59,80199.85,0.37,0.0,0.0,0.00012]
[1777864144487,60.59,80205.72,0.37,0.0,0.0,0.00011]
[1777864145494,60.59,80217.01,0.37,0.0,0.0,0.00011]
[1777864146503,60.59,80222.49,0.37,0.0,0.0,0.00011]
[1777864150529,60.59,80227.8,0.37,0.0,0.0,0.0001]
[1777864155564,60.59,80226.38,0.37,0.0,0.0,0.0001]
[1777864160598,60.59,80227.69,0.37,0.0,0.0,0.0001]
[1777864165634,60.59,80229.17,0.37,0.0,0.0,0.0001]
[1777864166641,60.59,80245.86,0.37,0.0,0.0,0.0001]
[1777864168653,60.59,80262.08,0.37,0.0,0.0,9e-05]
[1777864171675,60.59,80259.22,0.37,0.0,0.0,9e-05]
[1777864174697,60.59,80266.1,0.37,0.0,0.0,8e-05]
[1777864176709,60.59,80274.42,0.37,0.0,0.0,8e-05]
[1777864180744,60.59,80269.13,0.37,0.0,0.0,8e-05]
[1777864181745,60.59,80249.38,0.37,0.0,0.0,9e-05]
[1777864182753,60.59,80236.41,0.37,0.0,0.0,0.0001]
[1777864187787,60.59,80235.62,0.37,0.0,0.0,0.0001]
[1777864191821,60.59,80225.49,0.37,0.0,0.0,0.0001]
[1777864192824,60.59,80211.56,0.37,0.0,0.0,0.00011]
[1777864193830,60.59,80201.57,0.37,0.0,0.0,0.00011]
[1777864195843,60.59,80193.65,0.37,0.0,0.0,0.00011]
[1777864197859,60.59,80182.86,0.37,0.0,0.0,0.00012]
[1777864199873,60.59,80175.49,0.37,0.0,0.0,0.00012]
[1777864204697,60.59,80182.02,0.37,0.0,0.0,0.00012]
[1777864207930,60.59,80193.03,0.37,0.0,0.0,0.00011]
[1777864210950,60.59,80187.23,0.37,0.0,0.0,0.00012]
[1777864215986,60.59,80183.19,0.37,0.0,0.0,0.00012]
[1777864221025,60.59,80181.45,0.37,0.0,0.0,0.00012]
[1777864222032,60.59,80187.09,0.37,0.0,0.0,0.00012]
[1777864226060,60.59,80193.6,0.37,0.0,0.0,0.00011]
[1777864231095,60.59,80188.19,0.37,0.0,0.0,0.00011]
[1777864236131,60.59,80186.3,0.37,0.0,0.0,0.00011]
[1777864237137,60.59,80196.5,0.37,0.0,0.0,0.00011]
[1777864239152,60.59,80206.36,0.37,0.0,0.0,0.0001]
[1777864244193,60.59,80208.69,0.37,0.0,0.0,0.0001]
[1777864246200,60.59,80219.52,0.37,0.0,0.0,0.0001]
[1777864247210,60.59,80226.05,0.37,0.0,0.0,0.0001]
[1777864252242,60.59,80234.79,0.37,0.0,0.0,9e-05]
[1777864257291,60.59,80232.51,0.37,0.0,0.0,9e-05]
[1777864258293,60.59,80245.9,0.37,0.0,0.0,9e-05]
[1777864259299,60.59,80256.72,0.37,0.0,0.0,8e-05]
[1777864261320,60.59,80262.96,0.37,0.0,0.0,8e-05]
[1777864264341,60.59,80271.26,0.37,0.0,0.0,8e-05]
[1777864265904,60.59,80271.26,0.37,0.0,0.0,8e-05]
[1777864266356,60.59,80270.63,0.37,0.0,0.0,8e-05]
[1777864271389,60.59,80266.32,0.37,0.0,0.0,8e-05]
[1777864276425,60.59,80270.16,0.37,0.0,0.0,8e-05]
[1777864281462,60.59,80251.31,0.37,0.0,0.0,9e-05]
[1777864282025,60.59,80251.31,0.37,0.0,0.0,9e-05]
[1777864282470,60.59,80249.31,0.37,0.0,0.0,9e-05]
[1777864285496,60.59,80256.46,0.37,0.0,0.0,8e-05]
[1777864287505,60.59,80261.82,0.37,0.0,0.0,8e-05]
[1777864290525,60.59,80267.47,0.37,0.0,0.0,8e-05]
[1777864291532,60.59,80263.87,0.37,0.0,0.0,8e-05]
[1777864296567,60.59,80259.4,0.37,0.0,0.0,8e-05]
[1777864300594,60.59,80268.76,0.37,0.0,0.0,8e-05]
[1777864302609,60.59,80277.7,0.37,0.0,0.0,7e-05]
[1777864307644,60.59,80276.42,0.37,0.0,0.0,7e-05]
[1777864309596,60.59,80277.18,0.37,0.0,0.0,7e-05]
[1777864309658,60.59,80279.85,0.37,0.0,0.0,7e-05]
[1777864310668,60.59,80316.46,0.37,0.0,0.0,6e-05]
[1777864311281,60.59,80316.46,0.37,0.0,0.0,6e-05]
[1777864311672,60.59,80340.46,0.37,0.0,0.0,6e-05]
[1777864312679,60.59,80353.77,0.37,0.0,0.0,5e-05]
[1777864317714,60.59,80359.31,0.37,0.0,0.0,5e-05]
[1777864320735,60.59,80366.78,0.37,0.0,0.0,5e-05]
[1777864324763,60.59,80378.35,0.37,0.0,0.0,5e-05]
[1777864326777,60.59,80385.24,0.37,0.0,0.0,5e-05]
[1777864331811,60.59,80376.01,0.37,0.0,0.0,5e-05]
[1777864332824,60.59,80369.18,0.37,0.0,0.0,5e-05]
[1777864334833,60.59,80384.09,0.37,0.0,0.0,5e-05]
[1777864335846,60.59,80395.52,0.37,0.0,0.0,4e-05]
[1777864336847,60.59,80405.64,0.37,0.0,0.0,4e-05]
[1777864338861,60.59,80388.79,0.37,0.0,0.0,5e-05]
[1777864339867,60.59,80377.09,0.37,0.0,0.0,5e-05]
[1777864341882,60.59,80363.72,0.37,0.0,0.0,5e-05]
[1777864342889,60.59,80356.25,0.37,0.0,0.0,5e-05]
[1777864345909,60.59,80362.87,0.37,0.0,0.0,5e-05]
[1777864346920,60.59,80370.61,0.37,0.0,0.0,5e-05]
[1777864349940,60.59,80362.24,0.37,0.0,0.0,5e-05]
[1777864351954,60.59,80361.32,0.37,0.0,0.0,5e-05]
[1777864354977,60.59,80353.37,0.37,0.0,0.0,5e-05]
[1777864360026,60.59,80353.79,0.37,0.0,0.0,5e-05]
[1777864361020,60.59,80336.77,0.37,0.0,0.0,6e-05]
[1777864362027,60.59,80326.23,0.37,0.0,0.0,6e-05]
[1777864367066,60.59,80323.43,0.37,0.0,0.0,6e-05]
[1777864369643,60.59,80322.74,0.37,0.0,0.0,6e-05]
[1777864369711,60.59,80319.06,0.37,0.0,0.0,6e-05]
[1777864373104,60.59,80312.31,0.37,0.0,0.0,6e-05]
[1777864378142,60.59,80343.36,0.37,0.0,0.0,5e-05]
[1777864383179,60.59,80343.65,0.37,0.0,0.0,5e-05]
[1777864385986,60.59,80355.68,0.37,0.0,0.0,5e-05]
[1777864388227,60.59,80350.62,0.37,0.0,0.0,5e-05]
[1777864389234,60.59,80339.01,0.37,0.0,0.0,5e-05]
[1777864391248,60.59,80332.56,0.37,0.0,0.0,6e-05]
[1777864396283,60.59,80328.23,0.37,0.0,0.0,6e-05]
[1777864397290,60.59,80321.71,0.37,0.0,0.0,6e-05]
[1777864398297,60.59,80303.97,0.37,0.0,0.0,6e-05]
[1777864401319,60.59,80297.1,0.37,0.0,0.0,7e-05]
[1777864406353,60.59,80298.03,0.37,0.0,0.0,7e-05]
[1777864411389,60.59,80295.74,0.37,0.0,0.0,6e-05]
[1777864413403,60.59,80283.9,0.37,0.0,0.0,7e-05]
[1777864418437,60.59,80284.03,0.37,0.0,0.0,7e-05]
[1777864423476,60.59,80287.69,0.37,0.0,0.0,7e-05]
[1777864428518,60.59,80292.74,0.37,0.0,0.0,6e-05]
[1777864432541,60.59,80284.47,0.37,0.0,0.0,7e-05]
[1777864433547,60.59,80276.55,0.37,0.0,0.0,7e-05]
[1777864438583,60.59,80273.16,0.37,0.0,0.0,7e-05]
[1777864443618,60.59,80275.08,0.37,0.0,0.0,7e-05]
[1777864448654,60.59,80274.39,0.37,0.0,0.0,7e-05]
[1777864453689,60.59,80270.11,0.37,0.0,0.0,7e-05]
[1777864458723,60.59,80267.32,0.37,0.0,0.0,7e-05]
[1777864461756,60.59,80280.88,0.37,0.0,0.0,7e-05]
[1777864466806,60.59,80284.47,0.37,0.0,0.0,7e-05]
[1777864467799,60.59,80277.42,0.37,0.0,0.0,7e-05]
[1777864468811,60.59,80270.66,0.37,0.0,0.0,7e-05]
[1777864469818,60.59,80287.94,0.37,0.0,0.0,7e-05]
[1777864470824,60.59,80309.18,0.37,0.0,0.0,6e-05]
[1777864471828,60.59,80308.32,0.37,0.0,0.0,6e-05]
[1777864473843,60.59,80300.29,0.37,0.0,0.0,6e-05]
[1777864476863,60.59,80292.84,0.37,0.0,0.0,6e-05]
[1777864477870,60.59,80286.27,0.37,0.0,0.0,6e-05]
[1777864480894,60.59,80297.96,0.37,0.0,0.0,6e-05]
[1777864481902,60.59,80316.36,0.37,0.0,0.0,6e-05]
[1777864482910,60.59,80310.48,0.37,0.0,0.0,6e-05]
[1777864487943,60.59,80307.45,0.37,0.0,0.0,6e-05]
[1777864489710,60.59,80304.69,0.37,0.0,0.0,6e-05]
[1777864489965,60.59,80301.27,0.37,0.0,0.0,6e-05]
[1777864492979,60.59,80294.17,0.37,0.0,0.0,6e-05]
[1777864498015,60.59,80314.46,0.37,0.0,0.0,6e-05]
[1777864498335,60.59,80314.46,0.37,0.0,0.0,6e-05]
[1777864499022,60.59,80337.38,0.37,0.0,0.0,5e-05]
[1777864504126,60.59,80339.37,0.37,0.0,0.0,5e-05]
[1777864509139,60.59,80331.65,0.37,0.0,0.0,5e-05]
[1777864511154,60.59,80319.86,0.37,0.0,0.0,5e-05]
[1777864515182,60.59,80314.35,0.37,0.0,0.0,6e-05]
[1777864517195,60.59,80308.84,0.37,0.0,0.0,6e-05]
[1777864521229,60.59,80302.18,0.37,0.0,0.0,6e-05]
[1777864522230,60.59,80296.57,0.37,0.0,0.0,6e-05]
[1777864523237,60.59,80288.63,0.37,0.0,0.0,6e-05]
[1777864525251,60.59,80274.75,0.37,0.0,0.0,7e-05]
[1777864526979,60.59,80269.32,0.37,0.0,0.0,7e-05]
[1777864531301,60.59,80291.64,0.37,0.0,0.0,6e-05]
[1777864535330,60.59,80286.14,0.37,0.0,0.0,6e-05]
[1777864539358,60.59,80293.43,0.37,0.0,0.0,6e-05]
[1777864540365,60.59,80288.23,0.37,0.0,0.0,6e-05]
[1777864543387,60.59,80283.3,0.37,0.0,0.0,6e-05]
[1777864544394,60.59,80295.09,0.37,0.0,0.0,6e-05]
[1777864549431,60.59,80298.06,0.37,0.0,0.0,6e-05]
[1777864552450,60.59,80293.05,0.37,0.0,0.0,6e-05]
[1777864553458,60.59,80287.98,0.37,0.0,0.0,6e-05]
[1777864558491,60.59,80279.79,0.37,0.0,0.0,6e-05]
[1777864563527,60.59,80275.06,0.37,0.0,0.0,6e-05]
[1777864564535,60.59,80268.57,0.37,0.0,0.0,6e-05]
[1777864567262,60.59,80258.15,0.37,0.0,0.0,7e-05]
[1777864568562,60.59,80253.02,0.37,0.0,0.0,7e-05]
[1777864573599,60.59,80253.83,0.37,0.0,0.0,7e-05]
[1777864580031,60.59,80253.37,0.37,0.0,0.0,7e-05]
[1777864580126,60.59,80254.52,0.37,0.0,0.0,7e-05]
[1777864585683,60.59,80258.69,0.37,0.0,0.0,7e-05]
[1777864587697,60.59,80253.32,0.37,0.0,0.0,7e-05]
[1777864589714,60.59,80247.34,0.37,0.0,0.0,7e-05]
[1777864591725,60.59,80244.95,0.37,0.0,0.0,7e-05]
[1777864594746,60.59,80239.5,0.37,0.0,0.0,7e-05]
[1777864599552,60.59,80239.08,0.37,0.0,0.0,7e-05]
[1777864599781,60.59,80237.22,0.37,0.0,0.0,7e-05]
[1777864603809,60.59,80230.65,0.37,0.0,0.0,7e-05]
[1777864608299,60.59,80231.23,0.37,0.0,0.0,7e-05]
[1777864607840,60.59,80222.34,0.37,0.0,0.0,8e-05]
[1777864609233,60.59,80222.34,0.37,0.0,0.0,8e-05]
[1777864608847,60.59,80218.17,0.37,0.0,0.0,8e-05]
[1777864609741,60.59,80218.17,0.37,0.0,0.0,8e-05]
[1777864615267,60.59,80216.52,0.37,0.0,0.0,8e-05]
[1777864615896,60.59,80219.36,0.37,0.0,0.0,8e-05]
[1777864620181,60.59,80222.86,0.37,0.0,0.0,8e-05]
[1777864620215,60.59,80223.47,0.37,0.0,0.0,8e-05]
[1777864624959,60.59,80215.7,0.37,0.0,0.0,8e-05]
[1777864625966,60.59,80210.26,0.37,0.0,0.0,8e-05]
[1777864626974,60.59,80204.91,0.37,0.0,0.0,8e-05]
[1777864632025,60.59,80201.16,0.37,0.0,0.0,8e-05]
[1777864637044,60.59,80199.17,0.37,0.0,0.0,8e-05]
[1777864642080,60.59,80207.47,0.37,0.0,0.0,8e-05]
[1777864647116,60.59,80213.97,0.37,0.0,0.0,8e-05]
[1777864650140,60.59,80221.15,0.37,0.0,0.0,8e-05]
[1777864651145,60.59,80221.73,0.37,0.0,0.0,7e-05]
[1777864656180,60.59,80221.71,0.37,0.0,0.0,7e-05]
[1777864660212,60.59,80247.65,0.37,0.0,0.0,7e-05]
[1777864661220,60.59,80260.0,0.37,0.0,0.0,6e-05]
[1777864666256,60.59,80258.52,0.37,0.0,0.0,6e-05]
[1777864671291,60.59,80259.97,0.37,0.0,0.0,6e-05]
[1777864676326,60.59,80257.78,0.37,0.0,0.0,6e-05]
[1777864681364,60.59,80258.87,0.37,0.0,0.0,6e-05]
[1777864683380,60.59,80252.95,0.37,0.0,0.0,6e-05]
[1777864688104,60.59,80242.23,0.37,0.0,0.0,7e-05]
[1777864693450,60.59,80240.98,0.37,0.0,0.0,7e-05]
[1777864698178,60.59,80221.42,0.37,0.0,0.0,7e-05]
[1777864703521,60.59,80231.37,0.37,0.0,0.0,7e-05]
[1777864708556,60.59,80230.08,0.37,0.0,0.0,7e-05]
[1777864710570,60.59,80223.75,0.37,0.0,0.0,7e-05]
[1777864711577,60.59,80220.63,0.37,0.0,0.0,7e-05]
[1777864714598,60.59,80214.39,0.37,0.0,0.0,7e-05]
[1777864718318,60.59,80208.16,0.37,0.0,0.0,7e-05]
[1777864723661,60.59,80217.99,0.37,0.0,0.0,7e-05]
[1777864724668,60.59,80223.49,0.37,0.0,0.0,7e-05]
[1777864726682,60.59,80213.63,0.37,0.0,0.0,7e-05]
[1777864730711,60.59,80207.0,0.37,0.0,0.0,7e-05]
[1777864731717,60.59,80198.86,0.37,0.0,0.0,8e-05]
[1777864732724,60.59,80193.11,0.37,0.0,0.0,8e-05]
[1777864735745,60.59,80201.88,0.37,0.0,0.0,8e-05]
[1777864740784,60.59,80214.05,0.37,0.0,0.0,7e-05]
[1777864745819,60.59,80220.79,0.37,0.0,0.0,7e-05]
[1777864751861,60.59,80214.44,0.37,0.0,0.0,7e-05]
[1777864754891,60.59,80204.1,0.37,0.0,0.0,8e-05]
[1777864759923,60.59,80202.85,0.37,0.0,0.0,8e-05]
[1777864764958,60.59,80205.09,0.37,0.0,0.0,7e-05]
[1777864769993,60.59,80204.66,0.37,0.0,0.0,7e-05]
[1777864771000,60.59,80204.54,0.37,0.0,0.0,7e-05]
[1777864774020,60.59,80212.57,0.37,0.0,0.0,7e-05]
[1777864779056,60.59,80207.27,0.37,0.0,0.0,7e-05]
[1777864784091,60.59,80198.22,0.37,0.0,0.0,7e-05]
[1777864786105,60.59,80188.89,0.37,0.0,0.0,8e-05]
[1777864787112,60.59,80182.97,0.37,0.0,0.0,8e-05]
[1777864789126,60.59,80177.55,0.37,0.0,0.0,8e-05]
[1777864794161,60.59,80172.98,0.37,0.0,0.0,8e-05]
[1777864799202,60.59,80174.22,0.37,0.0,0.0,8e-05]
[1777864802217,60.59,80182.81,0.37,0.0,0.0,8e-05]
[1777864807253,60.59,80185.79,0.37,0.0,0.0,8e-05]
[1777864810274,60.59,80191.27,0.37,0.0,0.0,8e-05]
[1777864814307,60.59,80182.54,0.37,0.0,0.0,8e-05]
[1777864819354,60.59,80191.92,0.37,0.0,0.0,8e-05]
[1777864824414,60.59,80192.89,0.37,0.0,0.0,8e-05]
[1777864829451,60.59,80194.4,0.37,0.0,0.0,7e-05]
[1777864831464,60.59,80196.33,0.37,0.0,0.0,7e-05]
[1777864836503,60.59,80202.05,0.37,0.0,0.0,7e-05]
[1777864841565,60.59,80200.96,0.37,0.0,0.0,7e-05]
[1777864846577,60.59,80200.4,0.37,0.0,0.0,7e-05]
[1777864852614,60.59,80200.81,0.37,0.0,0.0,7e-05]
[1777864857650,60.59,80200.27,0.37,0.0,0.0,7e-05]
[1777864862684,60.59,80200.31,0.37,0.0,0.0,7e-05]
[1777864865723,60.59,80208.05,0.37,0.0,0.0,7e-05]
[1777864866730,60.59,80238.88,0.37,0.0,0.0,6e-05]
[1777864869419,60.59,80228.77,0.37,0.0,0.0,6e-05]
[1777864874794,60.59,80235.01,0.37,0.0,0.0,6e-05]
[1777864879834,60.59,80233.65,0.37,0.0,0.0,6e-05]
[1777864883861,60.59,80227.87,0.37,0.0,0.0,6e-05]
[1777864886895,60.59,80217.25,0.37,0.0,0.0,7e-05]
[1777864887906,60.59,80205.14,0.37,0.0,0.0,7e-05]
[1777864891931,60.59,80200.96,0.37,0.0,0.0,7e-05]
[1777864893945,60.59,80185.8,0.37,0.0,0.0,7e-05]
[1777864894954,60.59,80176.99,0.37,0.0,0.0,7e-05]
[1777864899986,60.59,80172.86,0.37,0.0,0.0,8e-05]
[1777864905030,60.59,80174.71,0.37,0.0,0.0,7e-05]
[1777864906034,60.59,80169.49,0.37,0.0,0.0,8e-05]
[1777864911070,60.59,80166.95,0.37,0.0,0.0,8e-05]
[1777864916106,60.59,80160.74,0.37,0.0,0.0,8e-05]
[1777864921144,60.59,80161.14,0.37,0.0,0.0,8e-05]
[1777864926180,60.59,80156.14,0.37,0.0,0.0,8e-05]
[1777864931214,60.59,80150.09,0.37,0.0,0.0,8e-05]
[1777864936255,60.59,80154.56,0.37,0.0,0.0,8e-05]
[1777864941291,60.59,80158.45,0.37,0.0,0.0,8e-05]
[1777864946329,60.59,80158.35,0.37,0.0,0.0,8e-05]
[1777864951362,60.59,80157.79,0.37,0.0,0.0,8e-05]
[1777864956395,60.59,80160.78,0.37,0.0,0.0,8e-05]
[1777864961431,60.59,80163.9,0.37,0.0,0.0,8e-05]
[1777864966468,60.59,80162.69,0.37,0.0,0.0,8e-05]
[1777864967428,60.59,80162.69,0.37,0.0,0.0,8e-05]
[1777864967529,60.59,80166.04,0.37,0.0,0.0,7e-05]
[1777864968673,60.59,80166.04,0.37,0.0,0.0,7e-05]
[1777864968733,60.59,80166.14,0.37,0.0,0.0,7e-05]
[1777864970493,60.59,80160.0,0.37,0.0,0.0,8e-05]
[1777864973516,60.59,80144.8,0.37,0.0,0.0,8e-05]
[1777864974522,60.59,80138.23,0.37,0.0,0.0,8e-05]
[1777864979556,60.59,80141.64,0.37,0.0,0.0,8e-05]
[1777864984592,60.59,80143.66,0.37,0.0,0.0,8e-05]
[1777864988623,60.59,80158.57,0.37,0.0,0.0,8e-05]
[1777864990638,60.59,80163.96,0.37,0.0,0.0,8e-05]
[1777864995671,60.59,80162.53,0.37,0.0,0.0,8e-05]
[1777864998692,60.59,80157.03,0.37,0.0,0.0,8e-05]
[1777865003729,60.59,80152.19,0.37,0.0,0.0,8e-05]
[1777865008764,60.59,80153.58,0.37,0.0,0.0,8e-05]
[1777865011786,60.59,80153.99,0.37,0.0,0.0,8e-05]
[1777865016821,60.59,80155.39,0.37,0.0,0.0,7e-05]
[1777865020492,60.59,80150.04,0.37,0.0,0.0,8e-05]
[1777865025885,60.59,80143.56,0.37,0.0,0.0,8e-05]
[1777865030918,60.59,80140.66,0.37,0.0,0.0,8e-05]
[1777865033939,60.59,80133.0,0.37,0.0,0.0,8e-05]
[1777865038974,60.59,80130.54,0.37,0.0,0.0,8e-05]
[1777865044011,60.59,80128.88,0.37,0.0,0.0,8e-05]
[1777865049044,60.59,80126.29,0.37,0.0,0.0,8e-05]
[1777865054078,60.59,80124.9,0.37,0.0,0.0,9e-05]
[1777865059113,60.59,80126.18,0.37,0.0,0.0,8e-05]
[1777865060772,60.59,80135.81,0.37,0.0,0.0,8e-05]
[1777865066163,60.59,80137.74,0.37,0.0,0.0,8e-05]
[1777865070843,60.59,80142.89,0.37,0.0,0.0,8e-05]
[1777865071199,60.59,80142.89,0.37,0.0,0.0,8e-05]
[1777865073213,60.59,80136.76,0.37,0.0,0.0,8e-05]
[1777865078248,60.59,80138.16,0.37,0.0,0.0,8e-05]
[1777865083284,60.59,80138.35,0.37,0.0,0.0,8e-05]
[1777865087313,60.59,80125.87,0.37,0.0,0.0,8e-05]
[1777865091345,60.59,80120.64,0.37,0.0,0.0,8e-05]
[1777865096383,60.59,80113.35,0.37,0.0,0.0,9e-05]
[1777865101415,60.59,80109.16,0.37,0.0,0.0,9e-05]
[1777865106450,60.59,80115.7,0.37,0.0,0.0,8e-05]
[1777865110478,60.59,80122.08,0.37,0.0,0.0,8e-05]
[1777865115513,60.59,80120.17,0.37,0.0,0.0,8e-05]
[1777865120549,60.59,80119.9,0.37,0.0,0.0,8e-05]
[1777865125583,60.59,80118.3,0.37,0.0,0.0,8e-05]
[1777865130619,60.59,80116.57,0.37,0.0,0.0,8e-05]
[1777865131627,60.59,80113.39,0.37,0.0,0.0,8e-05]
[1777865136660,60.59,80108.28,0.37,0.0,0.0,8e-05]
[1777865141694,60.59,80105.26,0.37,0.0,0.0,8e-05]
[1777865147736,60.59,80104.14,0.37,0.0,0.0,9e-05]
[1777865152772,60.59,80106.49,0.37,0.0,0.0,8e-05]
[1777865157807,60.59,80107.58,0.37,0.0,0.0,8e-05]
[1777865162842,60.59,80109.33,0.37,0.0,0.0,8e-05]
[1777865167877,60.59,80106.04,0.37,0.0,0.0,8e-05]
[1777865168884,60.59,80099.98,0.37,0.0,0.0,9e-05]
[1777865172917,60.59,80086.18,0.37,0.0,0.0,9e-05]
[1777865174927,60.59,80080.14,0.37,0.0,0.0,9e-05]
[1777865179964,60.59,80083.06,0.37,0.0,0.0,9e-05]
[1777865181978,60.59,80093.96,0.37,0.0,0.0,9e-05]
[1777865182578,60.59,80093.96,0.37,0.0,0.0,9e-05]
[1777865182983,60.59,80093.81,0.37,0.0,0.0,9e-05]
[1777865188018,60.59,80085.9,0.37,0.0,0.0,9e-05]
[1777865190638,60.59,80086.07,0.37,0.0,0.0,9e-05]
[1777865190642,60.59,80076.82,0.37,0.0,0.0,0.0001]
[1777865191691,60.59,80074.76,0.37,0.0,0.0,9e-05]
[1777865194065,60.59,80067.93,0.37,0.0,0.0,0.0001]
[1777865198093,60.59,80059.48,0.37,0.0,0.0,0.0001]
[1777865200107,60.59,80052.95,0.37,0.0,0.0,0.0001]
[1777865205143,60.59,80050.25,0.37,0.0,0.0,0.0001]
[1777865210181,60.59,80047.98,0.37,0.0,0.0,0.0001]
[1777865211836,60.59,80061.69,0.37,0.0,0.0,0.0001]
[1777865214208,60.59,80054.76,0.37,0.0,0.0,0.0001]
[1777865219242,60.59,80055.84,0.37,0.0,0.0,0.0001]
[1777865224278,60.59,80053.34,0.37,0.0,0.0,0.0001]
[1777865227299,60.59,80048.13,0.37,0.0,0.0,0.0001]
[1777865232334,60.59,80046.42,0.37,0.0,0.0,0.0001]
[1777865237369,60.59,80047.48,0.37,0.0,0.0,0.0001]
[1777865242405,60.59,80047.07,0.37,0.0,0.0,0.0001]
[1777865247443,60.59,80048.43,0.37,0.0,0.0,0.0001]
[1777865248454,60.59,80056.2,0.37,0.0,0.0,0.0001]
[1777865249461,60.59,80065.57,0.37,0.0,0.0,0.0001]
[1777865250468,60.59,80060.35,0.37,0.0,0.0,0.0001]
[1777865251475,60.59,80059.59,0.37,0.0,0.0,9e-05]
[1777865256510,60.59,80060.84,0.37,0.0,0.0,9e-05]
[1777865260541,60.59,80067.0,0.37,0.0,0.0,9e-05]
[1777865265573,60.59,80060.65,0.37,0.0,0.0,9e-05]
[1777865270608,60.59,80059.69,0.37,0.0,0.0,9e-05]
[1777865272624,60.59,80052.47,0.37,0.0,0.0,0.0001]
[1777865274636,60.59,80044.6,0.37,0.0,0.0,0.0001]
[1777865279671,60.59,80045.82,0.37,0.0,0.0,0.0001]
[1777865284706,60.59,80045.58,0.37,0.0,0.0,0.0001]
[1777865289741,60.59,80042.74,0.37,0.0,0.0,0.0001]
[1777865294776,60.59,80042.75,0.37,0.0,0.0,0.0001]
[1777865299811,60.59,80040.77,0.37,0.0,0.0,0.0001]
[1777865305853,60.59,80037.53,0.37,0.0,0.0,0.0001]
[1777865310892,60.59,80043.23,0.37,0.0,0.0,0.0001]
[1777865311899,60.59,80043.33,0.37,0.0,0.0,0.0001]
[1777865314920,60.59,80051.25,0.37,0.0,0.0,9e-05]
[1777865320962,60.59,80051.89,0.37,0.0,0.0,9e-05]
[1777865325997,60.59,80042.82,0.37,0.0,0.0,0.0001]
[1777865331032,60.59,80038.32,0.37,0.0,0.0,0.0001]
[1777865336067,60.59,80035.82,0.37,0.0,0.0,0.0001]
[1777865341103,60.59,80038.5,0.37,0.0,0.0,0.0001]
[1777865346137,60.59,80037.16,0.37,0.0,0.0,0.0001]
[1777865351172,60.59,80042.35,0.37,0.0,0.0,0.0001]
[1777865356207,60.59,80045.03,0.37,0.0,0.0,0.0001]
[1777865359227,60.59,80039.92,0.37,0.0,0.0,0.0001]
[1777865364263,60.59,80031.39,0.37,0.0,0.0,0.0001]
[1777865369298,60.59,80033.37,0.37,0.0,0.0,0.0001]
[1777865371312,60.59,80033.92,0.37,0.0,0.0,0.0001]
[1777865376347,60.59,80034.72,0.37,0.0,0.0,0.0001]
[1777865381382,60.59,80032.93,0.37,0.0,0.0,0.0001]
[1777865383167,60.59,80032.93,0.37,0.0,0.0,0.0001]
[1777865383244,60.59,80033.02,0.37,0.0,0.0,0.0001]
[1777865383416,60.59,80076.22,0.37,0.0,0.0,8e-05]
[1777865384475,60.59,80076.22,0.37,0.0,0.0,8e-05]
[1777865384530,60.59,80086.85,0.37,0.0,0.0,8e-05]
[1777865388074,60.59,80091.48,0.37,0.0,0.0,8e-05]
[1777865388155,60.59,80088.34,0.37,0.0,0.0,8e-05]
[1777865388715,60.59,80088.34,0.37,0.0,0.0,8e-05]
[1777865388816,60.59,80080.96,0.37,0.0,0.0,8e-05]
[1777865394477,60.59,80083.67,0.37,0.0,0.0,8e-05]
[1777865399511,60.59,80085.33,0.37,0.0,0.0,8e-05]
[1777865404621,60.59,80101.38,0.37,0.0,0.0,7e-05]
[1777865410602,60.59,80104.68,0.37,0.0,0.0,7e-05]
[1777865414627,60.59,80093.82,0.37,0.0,0.0,7e-05]
[1777865416640,60.59,80076.26,0.37,0.0,0.0,8e-05]
[1777865417653,60.59,80067.72,0.37,0.0,0.0,8e-05]
[1777865418656,60.59,80057.9,0.37,0.0,0.0,9e-05]
[1777865419667,60.59,80048.69,0.37,0.0,0.0,9e-05]
[1777865424352,60.59,80048.04,0.37,0.0,0.0,9e-05]
[1777865424698,60.59,80047.8,0.37,0.0,0.0,9e-05]
[1777865429742,60.59,80042.5,0.37,0.0,0.0,9e-05]
[1777865433202,60.59,80044.76,0.37,0.0,0.0,9e-05]
[1777865433221,60.59,80046.0,0.37,0.0,0.0,9e-05]
[1777865438809,60.59,80046.6,0.37,0.0,0.0,9e-05]
[1777865443838,60.59,80051.28,0.37,0.0,0.0,9e-05]
[1777865444843,60.59,80064.72,0.37,0.0,0.0,8e-05]
[1777865446857,60.59,80069.54,0.37,0.0,0.0,8e-05]
[1777865451892,60.59,80068.99,0.37,0.0,0.0,8e-05]
[1777865454913,60.59,80062.62,0.37,0.0,0.0,8e-05]
[1777865459948,60.59,80059.04,0.37,0.0,0.0,8e-05]
[1777865460957,60.59,80066.53,0.37,0.0,0.0,8e-05]
[1777865462969,60.59,80077.74,0.37,0.0,0.0,8e-05]
[1777865465991,60.59,80058.67,0.37,0.0,0.0,8e-05]
[1777865471024,60.59,80057.8,0.37,0.0,0.0,8e-05]
[1777865476060,60.59,80055.95,0.37,0.0,0.0,8e-05]
[1777865481095,60.59,80054.86,0.37,0.0,0.0,8e-05]
[1777865486131,60.59,80050.96,0.37,0.0,0.0,9e-05]
[1777865491166,60.59,80046.76,0.37,0.0,0.0,8e-05]
[1777865496202,60.59,80043.95,0.37,0.0,0.0,9e-05]
[1777865501237,60.59,80042.54,0.37,0.0,0.0,9e-05]
[1777865502244,60.59,80033.21,0.37,0.0,0.0,9e-05]
[1777865507279,60.59,80028.85,0.37,0.0,0.0,9e-05]
[1777865512315,60.59,80030.73,0.37,0.0,0.0,9e-05]
[1777865517351,60.59,80027.85,0.37,0.0,0.0,9e-05]
[1777865518356,60.59,80041.11,0.37,0.0,0.0,9e-05]
[1777865520371,60.59,80046.71,0.37,0.0,0.0,8e-05]
[1777865522384,60.59,80041.13,0.37,0.0,0.0,9e-05]
[1777865526413,60.59,80032.03,0.37,0.0,0.0,9e-05]
[1777865531450,60.59,80028.91,0.37,0.0,0.0,9e-05]
[1777865536483,60.59,80031.12,0.37,0.0,0.0,9e-05]
[1777865537491,60.59,80025.39,0.37,0.0,0.0,9e-05]
[1777865539504,60.59,80033.96,0.37,0.0,0.0,9e-05]
[1777865542527,60.59,80028.69,0.37,0.0,0.0,9e-05]
[1777865545546,60.59,80022.08,0.37,0.0,0.0,9e-05]
[1777865550581,60.59,80026.21,0.37,0.0,0.0,9e-05]
[1777865551588,60.59,80033.41,0.37,0.0,0.0,9e-05]
[1777865556623,60.59,80031.52,0.37,0.0,0.0,9e-05]
[1777865559055,60.59,80030.87,0.37,0.0,0.0,9e-05]
[1777865559117,60.59,80030.06,0.37,0.0,0.0,9e-05]
[1777865564380,60.59,80027.75,0.37,0.0,0.0,9e-05]
[1777865564515,60.59,80027.75,0.37,0.0,0.0,9e-05]
[1777865564679,60.59,80027.75,0.37,0.0,0.0,9e-05]
[1777865566324,60.59,80027.75,0.37,0.0,0.0,9e-05]
[1777865566332,60.59,80036.57,0.37,0.0,0.0,8e-05]
[1777865568707,60.59,80044.7,0.37,0.0,0.0,8e-05]
[1777865574450,60.59,80048.56,0.37,0.0,0.0,8e-05]
[1777865575279,60.59,80048.56,0.37,0.0,0.0,8e-05]
[1777865575380,60.59,80048.51,0.37,0.0,0.0,8e-05]
[1777865577476,60.59,80048.51,0.37,0.0,0.0,8e-05]
[1777865577508,60.59,80054.54,0.37,0.0,0.0,8e-05]
[1777865578778,60.59,80061.25,0.37,0.0,0.0,8e-05]
[1777865584520,60.59,80067.83,0.37,0.0,0.0,7e-05]
[1777865589863,60.59,80071.17,0.37,0.0,0.0,7e-05]
[1777865594896,60.59,80070.71,0.37,0.0,0.0,7e-05]
[1777865599930,60.59,80077.75,0.37,0.0,0.0,7e-05]
[1777865602957,60.59,80089.64,0.37,0.0,0.0,7e-05]
[1777865603959,60.59,80084.26,0.37,0.0,0.0,7e-05]
[1777865604966,60.59,80078.93,0.37,0.0,0.0,7e-05]
[1777865610001,60.59,80078.48,0.37,0.0,0.0,7e-05]
[1777865611008,60.59,80078.03,0.37,0.0,0.0,7e-05]
[1777865616048,60.59,80077.62,0.37,0.0,0.0,7e-05]
[1777865621083,60.59,80073.7,0.37,0.0,0.0,7e-05]
[1777865626117,60.59,80074.95,0.37,0.0,0.0,7e-05]
[1777865631153,60.59,80078.99,0.37,0.0,0.0,7e-05]
[1777865636187,60.59,80079.56,0.37,0.0,0.0,7e-05]
[1777865641224,60.59,80078.48,0.37,0.0,0.0,7e-05]
[1777865646258,60.59,80076.63,0.37,0.0,0.0,7e-05]
[1777865648044,60.59,80077.53,0.37,0.0,0.0,7e-05]
[1777865648272,60.59,80078.25,0.37,0.0,0.0,7e-05]
[1777865649069,60.59,80078.25,0.37,0.0,0.0,7e-05]
[1777865649280,60.59,80078.18,0.37,0.0,0.0,7e-05]
[1777865653307,60.59,80083.31,0.37,0.0,0.0,7e-05]
[1777865658348,60.59,80083.3,0.37,0.0,0.0,7e-05]
[1777865658940,60.59,80083.3,0.37,0.0,0.0,7e-05]
[1777865659356,60.59,80083.28,0.37,0.0,0.0,7e-05]
[1777865659960,60.59,80083.28,0.37,0.0,0.0,7e-05]
[1777865660362,60.59,80083.66,0.37,0.0,0.0,7e-05]
[1777865665397,60.59,80085.33,0.37,0.0,0.0,6e-05]
[1777865669426,60.59,80075.72,0.37,0.0,0.0,7e-05]
[1777865671440,60.59,80073.05,0.37,0.0,0.0,7e-05]
[1777865676474,60.59,80072.22,0.37,0.0,0.0,7e-05]
[1777865677482,60.59,80062.21,0.37,0.0,0.0,7e-05]
[1777865678488,60.59,80055.38,0.37,0.0,0.0,7e-05]
[1777865680502,60.59,80049.58,0.37,0.0,0.0,7e-05]
[1777865685536,60.59,80048.61,0.37,0.0,0.0,7e-05]
[1777865689571,60.59,80034.63,0.37,0.0,0.0,8e-05]
[1777865694607,60.59,80034.24,0.37,0.0,0.0,8e-05]
[1777865699640,60.59,80038.22,0.37,0.0,0.0,8e-05]
[1777865704672,60.59,80037.02,0.37,0.0,0.0,8e-05]
[1777865706290,60.59,80037.3,0.37,0.0,0.0,8e-05]
[1777865706305,60.59,80037.11,0.37,0.0,0.0,8e-05]
[1777865707398,60.59,80037.11,0.37,0.0,0.0,8e-05]
[1777865707489,60.59,80036.74,0.37,0.0,0.0,8e-05]
[1777865712731,60.59,80038.82,0.37,0.0,0.0,8e-05]
[1777865717766,60.59,80037.69,0.37,0.0,0.0,8e-05]
[1777865722803,60.59,80037.92,0.37,0.0,0.0,8e-05]
[1777865727838,60.59,80036.33,0.37,0.0,0.0,8e-05]
[1777865731865,60.59,80035.22,0.37,0.0,0.0,7e-05]
[1777865735580,60.59,80030.09,0.37,0.0,0.0,8e-05]
[1777865740934,60.59,80021.27,0.37,0.0,0.0,8e-05]
[1777865741940,60.59,80015.89,0.37,0.0,0.0,8e-05]
[1777865745652,60.59,80007.51,0.37,0.0,0.0,8e-05]
[1777865747980,60.59,80002.01,0.37,0.0,0.0,9e-05]
[1777865751002,60.59,79991.75,0.37,0.0,0.0,9e-05]
[1777865756038,60.59,79987.95,0.37,0.0,0.0,9e-05]
[1777865761074,60.59,79985.12,0.37,0.0,0.0,9e-05]
[1777865766108,60.59,79984.43,0.37,0.0,0.0,9e-05]
[1777865767117,60.59,79992.35,0.37,0.0,0.0,9e-05]
[1777865772151,60.59,79996.59,0.37,0.0,0.0,9e-05]
[1777865774164,60.59,79991.4,0.37,0.0,0.0,9e-05]
[1777865779200,60.59,79984.72,0.37,0.0,0.0,9e-05]
[1777865781216,60.59,79995.02,0.37,0.0,0.0,9e-05]
[1777865788263,60.59,79994.04,0.37,0.0,0.0,9e-05]
[1777865791284,60.59,79993.88,0.37,0.0,0.0,8e-05]
[1777865796319,60.59,79991.31,0.37,0.0,0.0,9e-05]
[1777865801353,60.59,79989.66,0.37,0.0,0.0,9e-05]
[1777865804376,60.59,79998.85,0.37,0.0,0.0,8e-05]
[1777865809417,60.59,80003.7,0.37,0.0,0.0,8e-05]
[1777865814447,60.59,79999.74,0.37,0.0,0.0,8e-05]
[1777865822503,60.59,79999.21,0.37,0.0,0.0,8e-05]
[1777865824648,60.59,80001.42,0.37,0.0,0.0,8e-05]
[1777865824685,60.59,80001.52,0.37,0.0,0.0,8e-05]
[1777865830561,60.59,80001.23,0.37,0.0,0.0,8e-05]
[1777865835599,60.59,80009.73,0.37,0.0,0.0,8e-05]
[1777865842645,60.59,80009.79,0.37,0.0,0.0,8e-05]
[1777865847680,60.59,80016.09,0.37,0.0,0.0,8e-05]
[1777865852716,60.59,80009.57,0.37,0.0,0.0,8e-05]
[1777865857751,60.59,80005.26,0.37,0.0,0.0,8e-05]
[1777865862789,60.59,80015.08,0.37,0.0,0.0,7e-05]
[1777865868829,60.59,80011.95,0.37,0.0,0.0,7e-05]
[1777865872983,60.59,80011.2,0.37,0.0,0.0,8e-05]
[1777865873032,60.59,80012.15,0.37,0.0,0.0,7e-05]
[1777865874366,60.59,80012.15,0.37,0.0,0.0,7e-05]
[1777865874418,60.59,80011.63,0.37,0.0,0.0,7e-05]
[1777865875853,60.59,80011.63,0.37,0.0,0.0,7e-05]
[1777865876570,60.59,80008.73,0.37,0.0,0.0,8e-05]
[1777865881921,60.59,80006.63,0.37,0.0,0.0,8e-05]
[1777865886959,60.59,80003.06,0.37,0.0,0.0,8e-05]
[1777865887963,60.59,79997.49,0.37,0.0,0.0,8e-05]
[1777865892999,60.59,79997.22,0.37,0.0,0.0,8e-05]
[1777865896713,60.59,80005.6,0.37,0.0,0.0,8e-05]
[1777865902062,60.59,80003.47,0.37,0.0,0.0,8e-05]
[1777865906783,60.59,79997.7,0.37,0.0,0.0,8e-05]
[1777865910118,60.59,79992.16,0.37,0.0,0.0,8e-05]
[1777865911125,60.59,79992.24,0.37,0.0,0.0,8e-05]
[1777865915153,60.59,79984.32,0.37,0.0,0.0,8e-05]
[1777865920188,60.59,79983.07,0.37,0.0,0.0,8e-05]
[1777865925222,60.59,79980.7,0.37,0.0,0.0,8e-05]
[1777865930258,60.59,79987.08,0.37,0.0,0.0,8e-05]
[1777865935296,60.59,79985.76,0.37,0.0,0.0,8e-05]
[1777865940328,60.59,79986.78,0.37,0.0,0.0,8e-05]
[1777865945365,60.59,79986.67,0.37,0.0,0.0,8e-05]
[1777865950400,60.59,79984.22,0.37,0.0,0.0,8e-05]
[1777865955435,60.59,79983.53,0.37,0.0,0.0,8e-05]
[1777865960469,60.59,79983.52,0.37,0.0,0.0,8e-05]
[1777865961477,60.59,79978.47,0.37,0.0,0.0,8e-05]
[1777865964561,60.59,79985.16,0.37,0.0,0.0,8e-05]
[1777865967576,60.59,79993.06,0.37,0.0,0.0,8e-05]
[1777865971601,60.59,79995.57,0.37,0.0,0.0,7e-05]
[1777865976637,60.59,79999.22,0.37,0.0,0.0,7e-05]
[1777865981672,60.59,80002.92,0.37,0.0,0.0,7e-05]
[1777865986707,60.59,80001.71,0.37,0.0,0.0,7e-05]
[1777865991745,60.59,79998.56,0.37,0.0,0.0,7e-05]
[1777865996779,60.59,79994.4,0.37,0.0,0.0,7e-05]
[1777865999800,60.59,79987.68,0.37,0.0,0.0,8e-05]
[1777866004835,60.59,79990.41,0.37,0.0,0.0,8e-05]
[1777866009872,60.59,79986.96,0.37,0.0,0.0,8e-05]
[1777866014906,60.59,79987.55,0.37,0.0,0.0,8e-05]
[1777866020948,60.59,79983.74,0.37,0.0,0.0,8e-05]
[1777866025983,60.59,79983.75,0.37,0.0,0.0,8e-05]
[1777866031019,60.59,79983.4,0.37,0.0,0.0,7e-05]
[1777866036052,60.59,79980.96,0.37,0.0,0.0,7e-05]
[1777866042095,60.59,79981.08,0.37,0.0,0.0,7e-05]
[1777866047775,60.59,79978.2,0.37,0.0,0.0,8e-05]
[1777866053172,60.59,79977.55,0.37,0.0,0.0,8e-05]
[1777866058207,60.59,79976.68,0.37,0.0,0.0,8e-05]
[1777866063242,60.59,79975.84,0.37,0.0,0.0,8e-05]
[1777866068278,60.59,79971.2,0.37,0.0,0.0,8e-05]
[1777866073314,60.59,79972.46,0.37,0.0,0.0,8e-05]
[1777866077985,60.59,79963.3,0.37,0.0,0.0,8e-05]
[1777866080363,60.59,79957.39,0.37,0.0,0.0,8e-05]
[1777866084390,60.59,79945.61,0.37,0.0,0.0,9e-05]
[1777866085397,60.59,79940.43,0.37,0.0,0.0,9e-05]
[1777866086405,60.59,79930.75,0.37,0.0,0.0,9e-05]
[1777866090433,60.59,79923.5,0.37,0.0,0.0,0.0001]
[1777866091439,60.59,79925.88,0.37,0.0,0.0,9e-05]
[1777866093453,60.59,79931.84,0.37,0.0,0.0,9e-05]
[1777866095475,60.59,79926.9,0.37,0.0,0.0,9e-05]
[1777866098490,60.59,79914.76,0.37,0.0,0.0,0.0001]
[1777866099504,60.59,79908.01,0.37,0.0,0.0,0.0001]
[1777866100503,60.59,79902.34,0.37,0.0,0.0,0.0001]
[1777866105546,60.59,79915.99,0.37,0.0,0.0,0.0001]
[1777866107556,60.59,79920.95,0.37,0.0,0.0,9e-05]
[1777866110574,60.59,79915.05,0.37,0.0,0.0,0.0001]
[1777866111585,60.59,79906.87,0.37,0.0,0.0,0.0001]
[1777866116617,60.59,79904.9,0.37,0.0,0.0,0.0001]
[1777866121651,60.59,79907.64,0.37,0.0,0.0,0.0001]
[1777866123666,60.59,79913.63,0.37,0.0,0.0,0.0001]
[1777866128700,60.59,79909.04,0.37,0.0,0.0,0.0001]
[1777866133735,60.59,79909.24,0.37,0.0,0.0,0.0001]
[1777866138771,60.59,79903.35,0.37,0.0,0.0,0.0001]
[1777866143805,60.59,79907.87,0.37,0.0,0.0,0.0001]
[1777866145823,60.59,79914.4,0.37,0.0,0.0,0.0001]
[1777866150860,60.59,79916.65,0.37,0.0,0.0,9e-05]
[1777866151871,60.59,79916.65,0.37,0.0,0.0,9e-05]
[1777866156902,60.59,79913.89,0.37,0.0,0.0,9e-05]
[1777866161935,60.59,79914.04,0.37,0.0,0.0,9e-05]
[1777866166978,60.59,79925.29,0.37,0.0,0.0,9e-05]
[1777866167980,60.59,79919.66,0.37,0.0,0.0,9e-05]
[1777866173019,60.59,79919.31,0.37,0.0,0.0,9e-05]
[1777866175032,60.59,79913.69,0.37,0.0,0.0,9e-05]
[1777866179060,60.59,79918.85,0.37,0.0,0.0,9e-05]
[1777866182082,60.59,79924.41,0.37,0.0,0.0,9e-05]
[1777866184096,60.59,79929.67,0.37,0.0,0.0,9e-05]
[1777866189133,60.59,79933.53,0.37,0.0,0.0,8e-05]
[1777866191146,60.59,79938.57,0.37,0.0,0.0,8e-05]
[1777866196180,60.59,79942.81,0.37,0.0,0.0,8e-05]
[1777866202223,60.59,79941.64,0.37,0.0,0.0,8e-05]
[1777866206101,60.59,79941.57,0.37,0.0,0.0,8e-05]
[1777866206181,60.59,79941.66,0.37,0.0,0.0,8e-05]
[1777866211289,60.59,79942.19,0.37,0.0,0.0,8e-05]
[1777866216335,60.59,79941.51,0.37,0.0,0.0,8e-05]
[1777866219674,60.59,79958.26,0.37,0.0,0.0,7e-05]
[1777866219691,60.59,79958.26,0.37,0.0,0.0,7e-05]
[1777866225395,60.59,79961.34,0.37,0.0,0.0,7e-05]
[1777866230429,60.59,79963.01,0.37,0.0,0.0,7e-05]
[1777866235464,60.59,79964.26,0.37,0.0,0.0,7e-05]
[1777866240499,60.59,79965.43,0.37,0.0,0.0,7e-05]
[1777866245533,60.59,79970.4,0.37,0.0,0.0,7e-05]
[1777866250569,60.59,79974.2,0.37,0.0,0.0,7e-05]
[1777866255604,60.59,79974.21,0.37,0.0,0.0,7e-05]
[1777866257618,60.59,79981.33,0.37,0.0,0.0,6e-05]
[1777866260639,60.59,79989.24,0.37,0.0,0.0,6e-05]
[1777866265674,60.59,79992.36,0.37,0.0,0.0,6e-05]
[1777866266681,60.59,79986.02,0.37,0.0,0.0,6e-05]
[1777866268696,60.59,79975.65,0.37,0.0,0.0,7e-05]
[1777866271716,60.59,79973.4,0.37,0.0,0.0,6e-05]
[1777866277758,60.59,79971.68,0.37,0.0,0.0,6e-05]
[1777866282793,60.59,79970.96,0.37,0.0,0.0,6e-05]
[1777866287828,60.59,79969.42,0.37,0.0,0.0,7e-05]
[1777866292862,60.59,79972.61,0.37,0.0,0.0,6e-05]
[1777866297898,60.59,79974.76,0.37,0.0,0.0,6e-05]
[1777866302932,60.59,79982.67,0.37,0.0,0.0,6e-05]
[1777866303940,60.59,79987.61,0.37,0.0,0.0,6e-05]
[1777866307968,60.59,79981.07,0.37,0.0,0.0,6e-05]
[1777866311996,60.59,79988.01,0.37,0.0,0.0,6e-05]
[1777866317031,60.59,79987.86,0.37,0.0,0.0,6e-05]
[1777866320057,60.59,79981.1,0.37,0.0,0.0,6e-05]
[1777866325091,60.59,79978.32,0.37,0.0,0.0,6e-05]
[1777866326098,60.59,79970.4,0.37,0.0,0.0,7e-05]
[1777866329118,60.59,79963.01,0.37,0.0,0.0,7e-05]
[1777866331133,60.59,79961.27,0.37,0.0,0.0,6e-05]
[1777866335161,60.59,79956.09,0.37,0.0,0.0,7e-05]
[1777866338195,60.59,79945.14,0.37,0.0,0.0,7e-05]
[1777866342214,60.59,79951.31,0.37,0.0,0.0,7e-05]
[1777866344228,60.59,79956.74,0.37,0.0,0.0,7e-05]
[1777866349262,60.59,79956.57,0.37,0.0,0.0,7e-05]
[1777866352283,60.59,79962.21,0.37,0.0,0.0,6e-05]
[1777866355304,60.59,79968.81,0.37,0.0,0.0,6e-05]
[1777866359334,60.59,79960.67,0.37,0.0,0.0,6e-05]
[1777866363360,60.59,79965.79,0.37,0.0,0.0,6e-05]
[1777866368395,60.59,79969.41,0.37,0.0,0.0,6e-05]
[1777866370030,60.59,79975.65,0.37,0.0,0.0,6e-05]
[1777866375444,60.59,79980.42,0.37,0.0,0.0,6e-05]
[1777866380480,60.59,79981.31,0.37,0.0,0.0,6e-05]
[1777866385515,60.59,79982.1,0.37,0.0,0.0,6e-05]
[1777866390549,60.59,79986.94,0.37,0.0,0.0,6e-05]
[1777866391555,60.59,79986.62,0.37,0.0,0.0,5e-05]
[1777866396591,60.59,80007.84,0.37,0.0,0.0,5e-05]
[1777866401625,60.59,80002.43,0.37,0.0,0.0,5e-05]
[1777866405654,60.59,80012.57,0.37,0.0,0.0,5e-05]
[1777866406661,60.59,80022.4,0.37,0.0,0.0,5e-05]
[1777866411702,60.59,80027.47,0.37,0.0,0.0,5e-05]
[1777866412710,60.59,80033.6,0.37,0.0,0.0,4e-05]
[1777866413716,60.59,80040.26,0.37,0.0,0.0,4e-05]
[1777866414723,60.59,80045.8,0.37,0.0,0.0,4e-05]
[1777866416740,60.59,80055.24,0.37,0.0,0.0,4e-05]
[1777866417749,60.59,80069.67,0.37,0.0,0.0,4e-05]
[1777866420380,60.59,80060.41,0.37,0.0,0.0,4e-05]
[1777866424792,60.59,80068.39,0.37,0.0,0.0,4e-05]
[1777866430450,60.59,80071.44,0.37,0.0,0.0,4e-05]
[1777866435871,60.59,80072.98,0.37,0.0,0.0,4e-05]
[1777866437884,60.59,80081.35,0.37,0.0,0.0,4e-05]
[1777866438894,60.59,80075.4,0.37,0.0,0.0,4e-05]
[1777866440905,60.59,80081.62,0.37,0.0,0.0,4e-05]
[1777866444932,60.59,80086.97,0.37,0.0,0.0,3e-05]
[1777866447955,60.59,80080.99,0.37,0.0,0.0,4e-05]
[1777866450975,60.59,80076.1,0.37,0.0,0.0,4e-05]
[1777866451982,60.59,80076.75,0.37,0.0,0.0,3e-05]
[1777866455008,60.59,80083.96,0.37,0.0,0.0,3e-05]
[1777866456011,60.59,80096.44,0.37,0.0,0.0,3e-05]
[1777866459032,60.59,80114.73,0.37,0.0,0.0,3e-05]
[1777866464070,60.59,80110.53,0.37,0.0,0.0,3e-05]
[1777866466081,60.59,80102.36,0.37,0.0,0.0,3e-05]
[1777866471116,60.59,80102.27,0.37,0.0,0.0,3e-05]
[1777866473131,60.59,80097.14,0.37,0.0,0.0,3e-05]
[1777866478165,60.59,80097.55,0.37,0.0,0.0,3e-05]
[1777866483202,60.59,80096.6,0.37,0.0,0.0,3e-05]
[1777866486222,60.59,80111.89,0.37,0.0,0.0,3e-05]
[1777866487227,60.59,80118.81,0.37,0.0,0.0,3e-05]
[1777866492263,60.59,80114.26,0.37,0.0,0.0,3e-05]
[1777866497299,60.59,80115.81,0.37,0.0,0.0,3e-05]
[1777866502334,60.59,80119.26,0.37,0.0,0.0,3e-05]
[1777866507369,60.59,80110.75,0.37,0.0,0.0,3e-05]
[1777866511403,60.59,80108.78,0.37,0.0,0.0,3e-05]
[1777866512404,60.59,80114.07,0.37,0.0,0.0,3e-05]
[1777866514442,60.59,80119.16,0.37,0.0,0.0,3e-05]
[1777866515429,60.59,80129.17,0.37,0.0,0.0,3e-05]
[1777866516437,60.59,80134.96,0.37,0.0,0.0,3e-05]
[1777866521476,60.59,80132.36,0.37,0.0,0.0,3e-05]
[1777866526507,60.59,80132.75,0.37,0.0,0.0,3e-05]
[1777866531542,60.59,80129.08,0.37,0.0,0.0,3e-05]
[1777866536578,60.59,80130.44,0.37,0.0,0.0,3e-05]
[1777866538596,60.59,80160.47,0.37,0.0,0.0,2e-05]
[1777866539602,60.59,80185.92,0.37,0.0,0.0,2e-05]
[1777866544636,60.59,80193.47,0.37,0.0,0.0,2e-05]
[1777866549675,60.59,80194.03,0.37,0.0,0.0,2e-05]
[1777866554709,60.59,80199.42,0.37,0.0,0.0,2e-05]
[1777866557735,60.59,80204.71,0.37,0.0,0.0,2e-05]
[1777866562768,60.59,80207.26,0.37,0.0,0.0,2e-05]
[1777866567803,60.59,80210.73,0.37,0.0,0.0,2e-05]
[1777866571444,60.59,80211.19,0.37,0.0,0.0,2e-05]
[1777866576869,60.59,80210.99,0.37,0.0,0.0,2e-05]
[1777866577875,60.59,80218.93,0.37,0.0,0.0,2e-05]
[1777866582909,60.59,80218.02,0.37,0.0,0.0,2e-05]
[1777866584925,60.59,80212.99,0.37,0.0,0.0,2e-05]
[1777866589959,60.59,80204.7,0.37,0.0,0.0,2e-05]
[1777866594993,60.59,80207.18,0.37,0.0,0.0,2e-05]
[1777866600029,60.59,80208.68,0.37,0.0,0.0,2e-05]
[1777866602045,60.59,80200.89,0.37,0.0,0.0,2e-05]
[1777866603059,60.59,80191.65,0.37,0.0,0.0,2e-05]
[1777866605070,60.59,80197.41,0.37,0.0,0.0,2e-05]
[1777866610108,60.59,80185.39,0.37,0.0,0.0,2e-05]
[1777866614136,60.59,80179.11,0.37,0.0,0.0,2e-05]
[1777866619173,60.59,80179.25,0.37,0.0,0.0,2e-05]
[1777866624207,60.59,80176.87,0.37,0.0,0.0,2e-05]
[1777866629242,60.59,80175.03,0.37,0.0,0.0,2e-05]
[1777866631256,60.59,80176.16,0.37,0.0,0.0,2e-05]
[1777866635284,60.59,80184.91,0.37,0.0,0.0,2e-05]
[1777866638305,60.59,80190.71,0.37,0.0,0.0,2e-05]
[1777866642333,60.59,80196.09,0.37,0.0,0.0,2e-05]
[1777866643340,60.59,80204.39,0.37,0.0,0.0,2e-05]
[1777866648381,60.59,80208.64,0.37,0.0,0.0,2e-05]
[1777866652404,60.59,80202.23,0.37,0.0,0.0,2e-05]
[1777866658445,60.59,80199.32,0.37,0.0,0.0,2e-05]
[1777866663481,60.59,80199.85,0.37,0.0,0.0,2e-05]
[1777866668519,60.59,80199.49,0.37,0.0,0.0,2e-05]
[1777866673553,60.59,80198.42,0.37,0.0,0.0,2e-05]
[1777866678588,60.59,80199.26,0.37,0.0,0.0,2e-05]
[1777866681614,60.59,80206.7,0.37,0.0,0.0,2e-05]
[1777866682616,60.59,80212.65,0.37,0.0,0.0,2e-05]
[1777866685639,60.59,80217.9,0.37,0.0,0.0,2e-05]
[1777866687651,60.59,80224.32,0.37,0.0,0.0,1e-05]
[1777866690674,60.59,80243.06,0.37,0.0,0.0,1e-05]
[1777866691680,60.59,80239.2,0.37,0.0,0.0,1e-05]
[1777866692686,60.59,80232.03,0.37,0.0,0.0,1e-05]
[1777866697721,60.59,80225.94,0.37,0.0,0.0,1e-05]
[1777866700742,60.59,80213.45,0.37,0.0,0.0,1e-05]
[1777866705776,60.59,80213.07,0.37,0.0,0.0,1e-05]
[1777866707791,60.59,80204.16,0.37,0.0,0.0,2e-05]
[1777866708799,60.59,80197.32,0.37,0.0,0.0,2e-05]
[1777866710816,60.59,80191.58,0.37,0.0,0.0,2e-05]
[1777866712432,60.59,80179.13,0.37,0.0,0.0,2e-05]
[1777866713836,60.59,80172.1,0.37,0.0,0.0,2e-05]
[1777866718870,60.59,80165.82,0.37,0.0,0.0,2e-05]
[1777866723905,60.59,80165.54,0.37,0.0,0.0,2e-05]
[1777866728940,60.59,80165.76,0.37,0.0,0.0,2e-05]
[1777866733977,60.59,80161.62,0.37,0.0,0.0,2e-05]
[1777866739010,60.59,80161.93,0.37,0.0,0.0,2e-05]
[1777866742648,60.59,80155.89,0.37,0.0,0.0,2e-05]
[1777866748075,60.59,80152.43,0.37,0.0,0.0,2e-05]
[1777866751096,60.59,80153.92,0.37,0.0,0.0,2e-05]
[1777866755124,60.59,80145.33,0.37,0.0,0.0,2e-05]
[1777866759152,60.59,80138.56,0.37,0.0,0.0,2e-05]
[1777866762789,60.59,80154.72,0.37,0.0,0.0,2e-05]
[1777866764188,60.59,80161.16,0.37,0.0,0.0,2e-05]
[1777866769221,60.59,80162.16,0.37,0.0,0.0,2e-05]
[1777866774258,60.59,80201.92,0.37,0.0,0.0,1e-05]
[1777866778286,60.59,80207.08,0.37,0.0,0.0,1e-05]
[1777866779293,60.59,80214.21,0.37,0.0,0.0,1e-05]
[1777866784328,60.59,80212.04,0.37,0.0,0.0,1e-05]
[1777866788356,60.59,80205.54,0.37,0.0,0.0,1e-05]
[1777866793392,60.59,80205.63,0.37,0.0,0.0,1e-05]
[1777866798428,60.59,80204.82,0.37,0.0,0.0,1e-05]
[1777866800440,60.59,80199.34,0.37,0.0,0.0,1e-05]
[1777866801447,60.59,80192.66,0.37,0.0,0.0,2e-05]
[1777866803461,60.59,80185.71,0.37,0.0,0.0,2e-05]
[1777866808496,60.59,80180.31,0.37,0.0,0.0,2e-05]
[1777866811518,60.59,80178.01,0.37,0.0,0.0,2e-05]
[1777866816552,60.59,80175.43,0.37,0.0,0.0,2e-05]
[1777866821590,60.59,80175.46,0.37,0.0,0.0,2e-05]
[1777866826624,60.59,80174.13,0.37,0.0,0.0,2e-05]
[1777866827630,60.59,80168.61,0.37,0.0,0.0,2e-05]
[1777866831659,60.59,80163.3,0.37,0.0,0.0,2e-05]
[1777866832667,60.59,80155.19,0.37,0.0,0.0,2e-05]
[1777866838707,60.59,80156.33,0.37,0.0,0.0,2e-05]
[1777866840722,60.59,80150.17,0.37,0.0,0.0,2e-05]
[1777866845756,60.59,80149.05,0.37,0.0,0.0,2e-05]
[1777866850792,60.59,80153.31,0.37,0.0,0.0,2e-05]
[1777866855827,60.59,80149.26,0.37,0.0,0.0,2e-05]
[1777866860861,60.59,80146.13,0.37,0.0,0.0,2e-05]
[1777866865897,60.59,80143.61,0.37,0.0,0.0,2e-05]
[1777866870932,60.59,80143.81,0.37,0.0,0.0,2e-05]
[1777866871939,60.59,80143.73,0.37,0.0,0.0,2e-05]
[1777866876975,60.59,80148.43,0.37,0.0,0.0,2e-05]
[1777866882013,60.59,80147.84,0.37,0.0,0.0,2e-05]
[1777866883648,60.59,80166.06,0.37,0.0,0.0,2e-05]
[1777866889063,60.59,80172.94,0.37,0.0,0.0,2e-05]
[1777866894098,60.59,80170.47,0.37,0.0,0.0,2e-05]
[1777866899183,60.59,80171.59,0.37,0.0,0.0,2e-05]
[1777866903806,60.59,80183.26,0.37,0.0,0.0,1e-05]
[1777866908252,60.59,80177.69,0.37,0.0,0.0,1e-05]
[1777866913859,60.59,80182.01,0.37,0.0,0.0,1e-05]
[1777866918325,60.59,80188.86,0.37,0.0,0.0,1e-05]
[1777866920336,60.59,80182.42,0.37,0.0,0.0,1e-05]
[1777866926378,60.59,80181.26,0.37,0.0,0.0,1e-05]
[1777866931414,60.59,80182.03,0.37,0.0,0.0,1e-05]
[1777866936448,60.59,80180.22,0.37,0.0,0.0,1e-05]
[1777866941483,60.59,80180.63,0.37,0.0,0.0,1e-05]
[1777866943497,60.59,80186.97,0.37,0.0,0.0,1e-05]
[1777866948532,60.59,80186.37,0.37,0.0,0.0,1e-05]
[1777866953580,60.59,80188.25,0.37,0.0,0.0,1e-05]
[1777866954575,60.59,80209.19,0.37,0.0,0.0,1e-05]
[1777866955581,60.59,80216.57,0.37,0.0,0.0,1e-05]
[1777866960616,60.59,80213.87,0.37,0.0,0.0,1e-05]
[1777866965651,60.59,80216.11,0.37,0.0,0.0,1e-05]
[1777866967667,60.59,80221.31,0.37,0.0,0.0,1e-05]
[1777866969679,60.59,80215.98,0.37,0.0,0.0,1e-05]
[1777866971693,60.59,80227.39,0.37,0.0,0.0,1e-05]
[1777866976727,60.59,80225.6,0.37,0.0,0.0,1e-05]
[1777866981762,60.59,80225.71,0.37,0.0,0.0,1e-05]
[1777866986798,60.59,80226.3,0.37,0.0,0.0,1e-05]
[1777866991833,60.59,80226.89,0.37,0.0,0.0,1e-05]
[1777866994856,60.59,80235.11,0.37,0.0,0.0,1e-05]
[1777866997879,60.59,80248.32,0.37,0.0,0.0,1e-05]
[1777866998886,60.59,80255.18,0.37,0.0,0.0,1e-05]
[1777867003923,60.59,80249.67,0.37,0.0,0.0,1e-05]
[1777867006946,60.59,80256.68,0.37,0.0,0.0,1e-05]
[1777867011982,60.59,80262.13,0.37,0.0,0.0,1e-05]
[1777867017022,60.59,80260.96,0.37,0.0,0.0,1e-05]
[1777867022053,60.59,80261.84,0.37,0.0,0.0,1e-05]
[1777867027089,60.59,80261.63,0.37,0.0,0.0,1e-05]
[1777867031115,60.59,80254.49,0.37,0.0,0.0,1e-05]
[1777867033129,60.59,80246.85,0.37,0.0,0.0,1e-05]
[1777867038164,60.59,80243.34,0.37,0.0,0.0,1e-05]
[1777867043200,60.59,80241.15,0.37,0.0,0.0,1e-05]
[1777867048234,60.59,80242.26,0.37,0.0,0.0,1e-05]
[1777867051258,60.59,80240.67,0.37,0.0,0.0,1e-05]
[1777867056290,60.59,80239.11,0.37,0.0,0.0,1e-05]
[1777867060323,60.59,80226.39,0.37,0.0,0.0,1e-05]
[1777867065358,60.59,80226.73,0.37,0.0,0.0,1e-05]
[1777867068380,60.59,80216.88,0.37,0.0,0.0,1e-05]
[1777867073414,60.59,80214.63,0.37,0.0,0.0,1e-05]
[1777867078448,60.59,80211.02,0.37,0.0,0.0,1e-05]
[1777867082477,60.59,80217.92,0.37,0.0,0.0,1e-05]
[1777867083483,60.59,80226.69,0.37,0.0,0.0,1e-05]
[1777867086506,60.59,80235.36,0.37,0.0,0.0,1e-05]
[1777867091541,60.59,80236.61,0.37,0.0,0.0,1e-05]
[1777867096576,60.59,80235.19,0.37,0.0,0.0,1e-05]
[1777867099597,60.59,80228.73,0.37,0.0,0.0,1e-05]
[1777867105210,60.59,80210.15,0.37,0.0,0.0,1e-05]
[1777867107653,60.59,80216.95,0.37,0.0,0.0,1e-05]
[1777867110676,60.59,80225.59,0.37,0.0,0.0,1e-05]
[1777867111681,60.59,80226.4,0.37,0.0,0.0,1e-05]
[1777867116717,60.59,80228.94,0.37,0.0,0.0,1e-05]
[1777867121752,60.59,80232.07,0.37,0.0,0.0,1e-05]
[1777867126787,60.59,80231.26,0.37,0.0,0.0,1e-05]
[1777867131823,60.59,80229.41,0.37,0.0,0.0,1e-05]
[1777867136857,60.59,80231.77,0.37,0.0,0.0,1e-05]
[1777867141894,60.59,80241.72,0.37,0.0,0.0,1e-05]
[1777867144915,60.59,80248.33,0.37,0.0,0.0,1e-05]
[1777867149950,60.59,80244.85,0.37,0.0,0.0,1e-05]
[1777867154985,60.59,80249.27,0.37,0.0,0.0,1e-05]
[1777867160023,60.59,80251.1,0.37,0.0,0.0,1e-05]
[1777867165058,60.59,80250.14,0.37,0.0,0.0,1e-05]
[1777867167072,60.59,80244.98,0.37,0.0,0.0,1e-05]
[1777867171099,60.59,80242.43,0.37,0.0,0.0,1e-05]
[1777867176136,60.59,80246.28,0.37,0.0,0.0,1e-05]
[1777867181170,60.59,80246.97,0.37,0.0,0.0,1e-05]
[1777867186206,60.59,80248.65,0.37,0.0,0.0,1e-05]
[1777867190234,60.59,80254.18,0.37,0.0,0.0,1e-05]
[1777867193256,60.59,80261.14,0.37,0.0,0.0,1e-05]
[1777867196277,60.59,80269.93,0.37,0.0,0.0,1e-05]
[1777867197284,60.59,80274.76,0.37,0.0,0.0,1e-05]
[1777867202319,60.59,80275.69,0.37,0.0,0.0,1e-05]
[1777867204337,60.59,80281.37,0.37,0.0,0.0,1e-05]
[1777867205914,60.59,80286.78,0.37,0.0,0.0,1e-05]
[1777867211386,60.59,80294.94,0.37,0.0,0.0,1e-05]
[1777867213402,60.59,80299.86,0.37,0.0,0.0,1e-05]
[1777867218436,60.59,80298.02,0.37,0.0,0.0,1e-05]
[1777867221457,60.59,80303.82,0.37,0.0,0.0,1e-05]
[1777867222465,60.59,80316.05,0.37,0.0,0.0,1e-05]
[1777867226059,60.59,80303.2,0.37,0.0,0.0,1e-05]
[1777867231527,60.59,80301.83,0.37,0.0,0.0,1e-05]
[1777867232538,60.59,80290.73,0.37,0.0,0.0,1e-05]
[1777867234550,60.59,80279.86,0.37,0.0,0.0,1e-05]
[1777867236130,60.59,80286.76,0.37,0.0,0.0,1e-05]
[1777867241598,60.59,80288.95,0.37,0.0,0.0,1e-05]
[1777867246200,60.59,80283.67,0.37,0.0,0.0,1e-05]
[1777867249656,60.59,80288.53,0.37,0.0,0.0,1e-05]
[1777867251672,60.59,80299.62,0.37,0.0,0.0,1e-05]
[1777867256706,60.59,80301.43,0.37,0.0,0.0,1e-05]
[1777867261742,60.59,80304.12,0.37,0.0,0.0,1e-05]
[1777867262753,60.59,80310.23,0.37,0.0,0.0,1e-05]
[1777867267787,60.59,80320.22,0.37,0.0,0.0,1e-05]
[1777867272817,60.59,80317.48,0.37,0.0,0.0,1e-05]
[1777867277853,60.59,80317.47,0.37,0.0,0.0,1e-05]
[1777867280875,60.59,80323.11,0.37,0.0,0.0,1e-05]
[1777867283895,60.59,80329.0,0.37,0.0,0.0,0.0]
[1777867288930,60.59,80329.23,0.37,0.0,0.0,0.0]
[1777867291952,60.59,80331.68,0.37,0.0,0.0,0.0]
[1777867296986,60.59,80333.91,0.37,0.0,0.0,0.0]
[1777867302023,60.59,80337.62,0.37,0.0,0.0,0.0]
[1777867305046,60.59,80353.04,0.37,0.0,0.0,0.0]
[1777867308065,60.59,80348.15,0.37,0.0,0.0,0.0]
[1777867311088,60.59,80339.26,0.37,0.0,0.0,0.0]
[1777867314108,60.59,80353.07,0.37,0.0,0.0,0.0]
[1777867319145,60.59,80353.4,0.37,0.0,0.0,0.0]
[1777867324178,60.59,80357.33,0.37,0.0,0.0,0.0]
[1777867329213,60.59,80355.27,0.37,0.0,0.0,0.0]
[1777867332234,60.59,80360.55,0.37,0.0,0.0,0.0]
[1777867337269,60.59,80356.79,0.37,0.0,0.0,0.0]
[1777867338277,60.59,80361.9,0.37,0.0,0.0,0.0]
[1777867343312,60.59,80359.54,0.37,0.0,0.0,0.0]
[1777867348348,60.59,80363.77,0.37,0.0,0.0,0.0]
[1777867350361,60.59,80373.14,0.37,0.0,0.0,0.0]
[1777867351368,60.59,80376.76,0.37,0.0,0.0,0.0]
[1777867356405,60.59,80376.94,0.37,0.0,0.0,0.0]
[1777867360434,60.59,80382.43,0.37,0.0,0.0,0.0]
[1777867365470,60.59,80382.22,0.37,0.0,0.0,0.0]
[1777867369497,60.59,80394.96,0.37,0.0,0.0,0.0]
[1777867374532,60.59,80394.44,0.37,0.0,0.0,0.0]
[1777867378560,60.59,80386.48,0.37,0.0,0.0,0.0]
[1777867379572,60.59,80379.08,0.37,0.0,0.0,0.0]
[1777867381581,60.59,80371.46,0.37,0.0,0.0,0.0]
[1777867383595,60.59,80366.27,0.37,0.0,0.0,0.0]
[1777867387198,60.59,80348.05,0.37,0.0,0.0,0.0]
[1777867388636,60.59,80336.34,0.37,0.0,0.0,0.0]
[1777867389637,60.59,80328.87,0.37,0.0,0.0,0.0]
[1777867391651,60.59,80317.92,0.37,0.0,0.0,0.0]
[1777867394672,60.59,80312.82,0.37,0.0,0.0,0.0]
[1777867397266,60.59,80307.35,0.37,0.0,0.0,0.0]
[1777867401721,60.59,80299.87,0.37,0.0,0.0,1e-05]
[1777867402728,60.59,80305.91,0.37,0.0,0.0,0.0]
[1777867404742,60.59,80299.05,0.37,0.0,0.0,1e-05]
[1777867409779,60.59,80294.53,0.37,0.0,0.0,1e-05]
[1777867411797,60.59,80295.26,0.37,0.0,0.0,0.0]
[1777867413805,60.59,80308.02,0.37,0.0,0.0,0.0]
[1777867415819,60.59,80330.51,0.37,0.0,0.0,0.0]
[1777867417417,60.59,80353.76,0.37,0.0,0.0,0.0]
[1777867420857,60.59,80370.36,0.37,0.0,0.0,0.0]
[1777867422868,60.59,80387.5,0.37,0.0,0.0,0.0]
[1777867427487,60.59,80377.75,0.37,0.0,0.0,0.0]
[1777867428910,60.59,80371.86,0.37,0.0,0.0,0.0]
[1777867429916,60.59,80366.79,0.37,0.0,0.0,0.0]
[1777867431931,60.59,80372.42,0.37,0.0,0.0,0.0]
[1777867432938,60.59,80382.66,0.37,0.0,0.0,0.0]
[1777867435961,60.59,80390.07,0.37,0.0,0.0,0.0]
[1777867439991,60.59,80406.89,0.37,0.0,0.0,0.0]
[1777867444020,60.59,80401.09,0.37,0.0,0.0,0.0]
[1777867446425,60.59,80396.9,0.37,0.0,0.0,0.0]
[1777867446461,60.59,80390.08,0.37,0.0,0.0,0.0]
[1777867447722,60.59,80390.08,0.37,0.0,0.0,0.0]
[1777867448047,60.59,80397.42,0.37,0.0,0.0,0.0]
[1777867450061,60.59,80391.86,0.37,0.0,0.0,0.0]
[1777867452075,60.59,80398.98,0.37,0.0,0.0,0.0]
[1777867456105,60.59,80407.8,0.37,0.0,0.0,0.0]
[1777867458118,60.59,80415.26,0.37,0.0,0.0,0.0]
[1777867459126,60.59,80421.88,0.37,0.0,0.0,0.0]
[1777867463156,60.59,80416.22,0.37,0.0,0.0,0.0]
[1777867464160,60.59,80408.91,0.37,0.0,0.0,0.0]
[1777867465169,60.59,80398.56,0.37,0.0,0.0,0.0]
[1777867466174,60.59,80406.24,0.37,0.0,0.0,0.0]
[1777867471210,60.59,80402.48,0.37,0.0,0.0,0.0]
[1777867472217,60.59,80417.41,0.37,0.0,0.0,0.0]
[1777867477252,60.59,80413.2,0.37,0.0,0.0,0.0]
[1777867480273,60.59,80406.67,0.37,0.0,0.0,0.0]
[1777867485312,60.59,80405.29,0.37,0.0,0.0,0.0]
[1777867487322,60.59,80412.47,0.37,0.0,0.0,0.0]
[1777867489336,60.59,80423.25,0.37,0.0,0.0,0.0]
[1777867493365,60.59,80429.71,0.37,0.0,0.0,0.0]
[1777867498399,60.59,80435.9,0.37,0.0,0.0,0.0]
[1777867503435,60.59,80440.19,0.37,0.0,0.0,0.0]
[1777867507475,60.59,80434.14,0.37,0.0,0.0,0.0]
[1777867509481,60.59,80426.63,0.37,0.0,0.0,0.0]
[1777867514518,60.59,80424.9,0.37,0.0,0.0,0.0]
[1777867516530,60.59,80414.23,0.37,0.0,0.0,0.0]
[1777867517536,60.59,80407.82,0.37,0.0,0.0,0.0]
[1777867522573,60.59,80402.35,0.37,0.0,0.0,0.0]
[1777867524587,60.59,80395.4,0.37,0.0,0.0,0.0]
[1777867525593,60.59,80387.54,0.37,0.0,0.0,0.0]
[1777867530628,60.59,80384.6,0.37,0.0,0.0,0.0]
[1777867531635,60.59,80384.61,0.37,0.0,0.0,0.0]
[1777867534658,60.59,80389.58,0.37,0.0,0.0,0.0]
[1777867539692,60.59,80391.55,0.37,0.0,0.0,0.0]
[1777867544727,60.59,80392.49,0.37,0.0,0.0,0.0]
[1777867549763,60.59,80392.27,0.37,0.0,0.0,0.0]
[1777867551777,60.59,80387.44,0.37,0.0,0.0,0.0]
[1777867552783,60.59,80382.24,0.37,0.0,0.0,0.0]
[1777867558408,60.59,80377.49,0.37,0.0,0.0,0.0]
[1777867563862,60.59,80377.8,0.37,0.0,0.0,0.0]
[1777867566884,60.59,80373.01,0.37,0.0,0.0,0.0]
[1777867570910,60.59,80366.61,0.37,0.0,0.0,0.0]
[1777867572925,60.59,80361.27,0.37,0.0,0.0,0.0]
[1777867578548,60.59,80356.68,0.37,0.0,0.0,0.0]
[1777867584002,60.59,80353.28,0.37,0.0,0.0,0.0]
[1777867589037,60.59,80354.61,0.37,0.0,0.0,0.0]
[1777867591052,60.59,80356.08,0.37,0.0,0.0,0.0]
[1777867592058,60.59,80347.65,0.37,0.0,0.0,0.0]
[1777867595079,60.59,80354.38,0.37,0.0,0.0,0.0]
[1777867597092,60.59,80359.25,0.37,0.0,0.0,0.0]
[1777867602128,60.59,80356.84,0.37,0.0,0.0,0.0]
[1777867607162,60.59,80357.51,0.37,0.0,0.0,0.0]
[1777867611191,60.59,80363.69,0.37,0.0,0.0,0.0]
[1777867616226,60.59,80364.38,0.37,0.0,0.0,0.0]
[1777867620254,60.59,80356.52,0.37,0.0,0.0,0.0]
[1777867625289,60.59,80356.29,0.37,0.0,0.0,0.0]
[1777867630325,60.59,80352.2,0.37,0.0,0.0,0.0]
[1777867635359,60.59,80367.17,0.37,0.0,0.0,0.0]
[1777867636366,60.59,80375.45,0.37,0.0,0.0,0.0]
[1777867639388,60.59,80370.03,0.37,0.0,0.0,0.0]
[1777867644423,60.59,80372.13,0.37,0.0,0.0,0.0]
[1777867649457,60.59,80370.87,0.37,0.0,0.0,0.0]
[1777867651471,60.59,80373.29,0.37,0.0,0.0,0.0]
[1777867656505,60.59,80369.85,0.37,0.0,0.0,0.0]
[1777867661544,60.59,80360.47,0.37,0.0,0.0,0.0]
[1777867663555,60.59,80353.04,0.37,0.0,0.0,0.0]
[1777867666576,60.59,80361.63,0.37,0.0,0.0,0.0]
[1777867672617,60.59,80364.47,0.37,0.0,0.0,0.0]
[1777867677653,60.59,80367.7,0.37,0.0,0.0,0.0]
[1777867682695,60.59,80370.26,0.37,0.0,0.0,0.0]
[1777867685717,60.59,80376.81,0.37,0.0,0.0,0.0]
[1777867688367,60.59,80381.19,0.37,0.0,0.0,0.0]
[1777867688736,60.59,80382.12,0.37,0.0,0.0,0.0]
[1777867689850,60.59,80381.99,0.37,0.0,0.0,0.0]
[1777867690751,60.59,80380.86,0.37,0.0,0.0,0.0]
[1777867691757,60.59,80385.62,0.37,0.0,0.0,0.0]
[1777867693774,60.59,80379.9,0.37,0.0,0.0,0.0]
[1777867699814,60.59,80380.59,0.37,0.0,0.0,0.0]
[1777867704849,60.59,80379.12,0.37,0.0,0.0,0.0]
[1777867709881,60.59,80380.02,0.37,0.0,0.0,0.0]
[1777867711901,60.59,80377.23,0.37,0.0,0.0,0.0]
[1777867715926,60.59,80371.89,0.37,0.0,0.0,0.0]
[1777867720961,60.59,80370.82,0.37,0.0,0.0,0.0]
[1777867725996,60.59,80364.51,0.37,0.0,0.0,0.0]
[1777867729605,60.59,80370.72,0.37,0.0,0.0,0.0]
[1777867731038,60.59,80365.94,0.37,0.0,0.0,0.0]
[1777867733051,60.59,80373.05,0.37,0.0,0.0,0.0]
[1777867737075,60.59,80391.46,0.37,0.0,0.0,0.0]
[1777867738083,60.59,80396.46,0.37,0.0,0.0,0.0]
[1777867743120,60.59,80394.79,0.37,0.0,0.0,0.0]
[1777867747149,60.59,80389.55,0.37,0.0,0.0,0.0]
[1777867749744,60.59,80382.25,0.37,0.0,0.0,0.0]
[1777867752183,60.59,80373.56,0.37,0.0,0.0,0.0]
[1777867755208,60.59,80380.52,0.37,0.0,0.0,0.0]
[1777867756215,60.59,80397.42,0.37,0.0,0.0,0.0]
[1777867757218,60.59,80410.03,0.37,0.0,0.0,0.0]
[1777867762252,60.59,80410.05,0.37,0.0,0.0,0.0]
[1777867767287,60.59,80412.72,0.37,0.0,0.0,0.0]
[1777867771316,60.59,80409.34,0.37,0.0,0.0,0.0]
[1777867776351,60.59,80407.08,0.37,0.0,0.0,0.0]
[1777867781387,60.59,80404.14,0.37,0.0,0.0,0.0]
[1777867782394,60.59,80381.26,0.37,0.0,0.0,0.0]
[1777867783406,60.59,80392.7,0.37,0.0,0.0,0.0]
[1777867788435,60.59,80391.24,0.37,0.0,0.0,0.0]
[1777867793471,60.59,80389.79,0.37,0.0,0.0,0.0]
[1777867795485,60.59,80394.5,0.37,0.0,0.0,0.0]
[1777867800519,60.59,80391.8,0.37,0.0,0.0,0.0]
[1777867805554,60.59,80391.98,0.37,0.0,0.0,0.0]
[1777867810590,60.59,80391.68,0.37,0.0,0.0,0.0]
[1777867815625,60.59,80392.48,0.37,0.0,0.0,0.0]
[1777867820662,60.59,80393.59,0.37,0.0,0.0,0.0]
[1777867826703,60.59,80395.63,0.37,0.0,0.0,0.0]
[1777867827710,60.59,80385.14,0.37,0.0,0.0,0.0]
[1777867828723,60.59,80374.85,0.37,0.0,0.0,0.0]
[1777867832745,60.59,80376.78,0.37,0.0,0.0,0.0]
[1777867837780,60.59,80378.66,0.37,0.0,0.0,0.0]
[1777867838787,60.59,80384.77,0.37,0.0,0.0,0.0]
[1777867839793,60.59,80395.44,0.37,0.0,0.0,0.0]
[1777867845835,60.59,80395.26,0.37,0.0,0.0,0.0]
[1777867850870,60.59,80388.07,0.37,0.0,0.0,0.0]
[1777867855906,60.59,80388.03,0.37,0.0,0.0,0.0]
[1777867860940,60.59,80390.05,0.37,0.0,0.0,0.0]
[1777867861951,60.59,80395.55,0.37,0.0,0.0,0.0]
[1777867866983,60.59,80397.58,0.37,0.0,0.0,0.0]
[1777867871011,60.59,80412.18,0.37,0.0,0.0,0.0]
[1777867876049,60.59,80409.84,0.37,0.0,0.0,0.0]
[1777867877060,60.59,80402.58,0.37,0.0,0.0,0.0]
[1777867880077,60.59,80394.61,0.37,0.0,0.0,0.0]
[1777867885114,60.59,80394.62,0.37,0.0,0.0,0.0]
[1777867890148,60.59,80395.72,0.37,0.0,0.0,0.0]
[1777867891156,60.59,80400.31,0.37,0.0,0.0,0.0]
[1777867896190,60.59,80404.57,0.37,0.0,0.0,0.0]
[1777867901225,60.59,80403.8,0.37,0.0,0.0,0.0]
[1777867906264,60.59,80403.92,0.37,0.0,0.0,0.0]
[1777867911296,60.59,80403.52,0.37,0.0,0.0,0.0]
[1777867916330,60.59,80403.78,0.37,0.0,0.0,0.0]
[1777867921367,60.59,80402.67,0.37,0.0,0.0,0.0]
[1777867926401,60.59,80405.91,0.37,0.0,0.0,0.0]
[1777867931436,60.59,80406.07,0.37,0.0,0.0,0.0]
[1777867936472,60.59,80405.83,0.37,0.0,0.0,0.0]
[1777867942515,60.59,80406.58,0.37,0.0,0.0,0.0]
[1777867943521,60.59,80412.93,0.37,0.0,0.0,0.0]
[1777867945132,60.59,80421.97,0.37,0.0,0.0,0.0]
[1777867950572,60.59,80421.98,0.37,0.0,0.0,0.0]
[1777867951580,60.59,80420.06,0.37,0.0,0.0,0.0]
[1777867956613,60.59,80418.42,0.37,0.0,0.0,0.0]
[1777867961650,60.59,80416.45,0.37,0.0,0.0,0.0]
[1777867966684,60.59,80410.04,0.37,0.0,0.0,0.0]
[1777867971718,60.59,80410.88,0.37,0.0,0.0,0.0]
[1777867977760,60.59,80407.18,0.37,0.0,0.0,0.0]
[1777867982795,60.59,80406.34,0.37,0.0,0.0,0.0]
[1777867987840,60.59,80406.04,0.37,0.0,0.0,0.0]
[1777867992877,60.59,80409.29,0.37,0.0,0.0,0.0]
[1777867997910,60.59,80415.23,0.37,0.0,0.0,0.0]
[1777868002946,60.59,80416.97,0.37,0.0,0.0,0.0]
[1777868007980,60.59,80417.2,0.37,0.0,0.0,0.0]
[1777868011002,60.59,80416.6,0.37,0.0,0.0,0.0]
[1777868014023,60.59,80410.73,0.37,0.0,0.0,0.0]
[1777868020067,60.59,80406.72,0.37,0.0,0.0,0.0]
[1777868023086,60.59,80412.4,0.37,0.0,0.0,0.0]
[1777868024093,60.59,80417.54,0.37,0.0,0.0,0.0]
[1777868026108,60.59,80424.44,0.37,0.0,0.0,0.0]
[1777868031142,60.59,80423.57,0.37,0.0,0.0,0.0]
[1777868036176,60.59,80421.47,0.37,0.0,0.0,0.0]
[1777868039197,60.59,80414.33,0.37,0.0,0.0,0.0]
[1777868044234,60.59,80417.92,0.37,0.0,0.0,0.0]
[1777868049268,60.59,80418.68,0.37,0.0,0.0,0.0]
[1777868054912,60.59,80418.89,0.37,0.0,0.0,0.0]
[1777868058333,60.59,80411.89,0.37,0.0,0.0,0.0]
[1777868063368,60.59,80405.04,0.37,0.0,0.0,0.0]
[1777868064982,60.59,80396.06,0.37,0.0,0.0,0.0]
[1777868068403,60.59,80390.02,0.37,0.0,0.0,0.0]
[1777868069410,60.59,80383.15,0.37,0.0,0.0,0.0]
[1777868071423,60.59,80379.73,0.37,0.0,0.0,0.0]
[1777868076461,60.59,80378.16,0.37,0.0,0.0,0.0]
[1777868081495,60.59,80377.93,0.37,0.0,0.0,0.0]
[1777868082503,60.59,80393.6,0.37,0.0,0.0,0.0]
[1777868087538,60.59,80393.14,0.37,0.0,0.0,0.0]
[1777868092575,60.59,80393.72,0.37,0.0,0.0,0.0]
[1777868093582,60.59,80401.86,0.37,0.0,0.0,0.0]
[1777868098617,60.59,80405.36,0.37,0.0,0.0,0.0]
[1777868103652,60.59,80402.08,0.37,0.0,0.0,0.0]
[1777868105263,60.59,80408.21,0.37,0.0,0.0,0.0]
[1777868110700,60.59,80405.35,0.37,0.0,0.0,0.0]
[1777868111708,60.59,80416.46,0.37,0.0,0.0,0.0]
[1777868116743,60.59,80416.64,0.37,0.0,0.0,0.0]
[1777868119764,60.59,80422.16,0.37,0.0,0.0,0.0]
[1777868120772,60.59,80433.96,0.37,0.0,0.0,0.0]
[1777868122787,60.59,80439.35,0.37,0.0,0.0,0.0]
[1777868127823,60.59,80443.29,0.37,0.0,0.0,0.0]
[1777868131850,60.59,80446.61,0.37,0.0,0.0,0.0]
[1777868136885,60.59,80444.03,0.37,0.0,0.0,0.0]
[1777868141921,60.59,80437.8,0.37,0.0,0.0,0.0]
[1777868142928,60.59,80453.4,0.37,0.0,0.0,0.0]
[1777868147965,60.59,80450.94,0.37,0.0,0.0,0.0]
[1777868152998,60.59,80451.18,0.37,0.0,0.0,0.0]
[1777868158033,60.59,80454.18,0.37,0.0,0.0,0.0]
[1777868163068,60.59,80446.37,0.37,0.0,0.0,0.0]
[1777868168107,60.59,80441.33,0.37,0.0,0.0,0.0]
[1777868173138,60.59,80446.01,0.37,0.0,0.0,0.0]
[1777868178172,60.59,80449.27,0.37,0.0,0.0,0.0]
[1777868183208,60.59,80445.84,0.37,0.0,0.0,0.0]
[1777868188243,60.59,80445.78,0.37,0.0,0.0,0.0]
[1777868193278,60.59,80426.69,0.37,0.0,0.0,0.0]
[1777868198313,60.59,80426.49,0.37,0.0,0.0,0.0]
[1777868203348,60.59,80425.67,0.37,0.0,0.0,0.0]
[1777868208395,60.59,80415.15,0.37,0.0,0.0,0.0]
[1777868209409,60.59,80407.68,0.37,0.0,0.0,0.0]
[1777868210409,60.59,80402.16,0.37,0.0,0.0,0.0]
[1777868215444,60.59,80396.75,0.37,0.0,0.0,0.0]
[1777868217455,60.59,80390.95,0.37,0.0,0.0,0.0]
[1777868218466,60.59,80381.94,0.37,0.0,0.0,0.0]
[1777868221496,60.59,80376.26,0.37,0.0,0.0,0.0]
[1777868226527,60.59,80371.68,0.37,0.0,0.0,0.0]
[1777868231562,60.59,80369.53,0.37,0.0,0.0,0.0]
[1777868234583,60.59,80374.65,0.37,0.0,0.0,0.0]
[1777868239618,60.59,80378.93,0.37,0.0,0.0,0.0]
[1777868242640,60.59,80391.97,0.37,0.0,0.0,0.0]
[1777868247674,60.59,80397.01,0.37,0.0,0.0,0.0]
[1777868251703,60.59,80397.12,0.37,0.0,0.0,0.0]
[1777868256738,60.59,80400.25,0.37,0.0,0.0,0.0]
[1777868259760,60.59,80407.76,0.37,0.0,0.0,0.0]
[1777868261774,60.59,80421.34,0.37,0.0,0.0,0.0]
[1777868266809,60.59,80424.33,0.37,0.0,0.0,0.0]
[1777868271843,60.59,80422.98,0.37,0.0,0.0,0.0]
[1777868276880,60.59,80422.06,0.37,0.0,0.0,0.0]
[1777868281915,60.59,80425.39,0.37,0.0,0.0,0.0]
[1777868286528,60.59,80430.88,0.37,0.0,0.0,0.0]
[1777868291985,60.59,80431.0,0.37,0.0,0.0,0.0]
[1777868297020,60.59,80433.41,0.37,0.0,0.0,0.0]
[1777868299036,60.59,80442.58,0.37,0.0,0.0,0.0]
[1777868300042,60.59,80447.39,0.37,0.0,0.0,0.0]
[1777868305077,60.59,80450.96,0.37,0.0,0.0,0.0]
[1777868310120,60.59,80451.91,0.37,0.0,0.0,0.0]
[1777868311120,60.59,80451.14,0.37,0.0,0.0,0.0]
[1777868316154,60.59,80452.29,0.37,0.0,0.0,0.0]
[1777868317161,60.59,80457.62,0.37,0.0,0.0,0.0]
[1777868318168,60.59,80452.89,0.37,0.0,0.0,0.0]
[1777868320182,60.59,80459.46,0.37,0.0,0.0,0.0]
[1777868325216,60.59,80460.1,0.37,0.0,0.0,0.0]
[1777868330252,60.59,80458.08,0.37,0.0,0.0,0.0]
[1777868334280,60.59,80453.07,0.37,0.0,0.0,0.0]
[1777868339315,60.59,80459.99,0.37,0.0,0.0,0.0]
[1777868341463,60.59,80462.81,0.37,0.0,0.0,0.0]
[1777868341574,60.59,80519.58,0.37,0.0,0.0,0.0]
[1777868342371,60.59,80550.5,0.37,0.0,0.0,0.0]
[1777868342681,60.59,80550.5,0.37,0.0,0.0,0.0]
[1777868343372,60.59,80558.7,0.37,0.0,0.0,0.0]
[1777868345389,60.59,80573.85,0.37,0.0,0.0,0.0]
[1777868349922,60.59,80572.0,0.37,0.0,0.0,0.0]
[1777868350425,60.59,80572.55,0.37,0.0,0.0,0.0]
[1777868352440,60.59,80563.08,0.37,0.0,0.0,0.0]
[1777868357473,60.59,80564.71,0.37,0.0,0.0,0.0]
[1777868358481,60.59,80555.91,0.37,0.0,0.0,0.0]
[1777868360497,60.59,80550.32,0.37,0.0,0.0,0.0]
[1777868361502,60.59,80545.78,0.37,0.0,0.0,0.0]
[1777868362508,60.59,80524.77,0.37,0.0,0.0,0.0]
[1777868363515,60.59,80516.14,0.37,0.0,0.0,0.0]
[1777868364524,60.59,80507.04,0.37,0.0,0.0,0.0]
[1777868367543,60.59,80518.83,0.37,0.0,0.0,0.0]
[1777868369557,60.59,80510.89,0.37,0.0,0.0,0.0]
[1777868370566,60.59,80489.92,0.37,0.0,0.0,0.0]
[1777868371595,60.59,80483.42,0.37,0.0,0.0,0.0]
[1777868372590,60.59,80490.2,0.37,0.0,0.0,0.0]
[1777868373596,60.59,80497.49,0.37,0.0,0.0,0.0]
[1777868377237,60.59,80503.73,0.37,0.0,0.0,0.0]
[1777868378740,60.59,80518.92,0.37,0.0,0.0,0.0]
[1777868379745,60.59,80544.54,0.37,0.0,0.0,0.0]
[1777868380753,60.59,80554.23,0.37,0.0,0.0,0.0]
[1777868383780,60.59,80545.18,0.37,0.0,0.0,0.0]
[1777868387306,60.59,80522.61,0.37,0.0,0.0,0.0]
[1777868389828,60.59,80511.91,0.37,0.0,0.0,0.0]
[1777868390836,60.59,80502.25,0.37,0.0,0.0,0.0]
[1777868391843,60.59,80491.25,0.37,0.0,0.0,0.0]
[1777868393860,60.59,80481.27,0.37,0.0,0.0,0.0]
[1777868397396,60.59,80490.33,0.37,0.0,0.0,0.0]
[1777868400907,60.59,80485.95,0.37,0.0,0.0,0.0]
[1777868405946,60.59,80483.69,0.37,0.0,0.0,0.0]
[1777868406772,60.59,80483.69,0.37,0.0,0.0,0.0]
[1777868407478,60.59,80487.19,0.37,0.0,0.0,0.0]
[1777868407944,60.59,80487.19,0.37,0.0,0.0,0.0]
[1777868408034,60.59,80488.25,0.37,0.0,0.0,0.0]
[1777868411990,60.59,80504.58,0.37,0.0,0.0,0.0]
[1777868412999,60.59,80514.98,0.37,0.0,0.0,0.0]
[1777868417574,60.59,80496.72,0.37,0.0,0.0,0.0]
[1777868419039,60.59,80514.65,0.37,0.0,0.0,0.0]
[1777868421054,60.59,80508.72,0.37,0.0,0.0,0.0]
[1777868422064,60.59,80501.08,0.37,0.0,0.0,0.0]
[1777868424076,60.59,80494.94,0.37,0.0,0.0,0.0]
[1777868426090,60.59,80489.53,0.37,0.0,0.0,0.0]
[1777868427638,60.59,80484.08,0.37,0.0,0.0,0.0]
[1777868429115,60.59,80500.68,0.37,0.0,0.0,0.0]
[1777868431127,60.59,80499.78,0.37,0.0,0.0,0.0]
[1777868436161,60.59,80495.42,0.37,0.0,0.0,0.0]
[1777868437705,60.59,80485.13,0.37,0.0,0.0,0.0]
[1777868439182,60.59,80477.88,0.37,0.0,0.0,0.0]
[1777868441197,60.59,80468.93,0.37,0.0,0.0,0.0]
[1777868446233,60.59,80463.91,0.37,0.0,0.0,0.0]
[1777868449254,60.59,80449.41,0.37,0.0,0.0,0.0]
[1777868451283,60.59,80437.35,0.37,0.0,0.0,0.0]
[1777868452315,60.59,80430.36,0.37,0.0,0.0,0.0]
[1777868453295,60.59,80424.37,0.37,0.0,0.0,0.0]
[1777868455310,60.59,80416.84,0.37,0.0,0.0,0.0]
[1777868457322,60.59,80422.52,0.37,0.0,0.0,0.0]
[1777868462355,60.59,80436.49,0.37,0.0,0.0,0.0]
[1777868466384,60.59,80411.16,0.37,0.0,0.0,0.0]
[1777868467391,60.59,80402.89,0.37,0.0,0.0,0.0]
[1777868470413,60.59,80392.11,0.37,0.0,0.0,0.0]
[1777868472430,60.59,80386.29,0.37,0.0,0.0,0.0]
[1777868475448,60.59,80379.33,0.37,0.0,0.0,0.0]
[1777868477462,60.59,80373.93,0.37,0.0,0.0,0.0]
[1777868479481,60.59,80367.04,0.37,0.0,0.0,0.0]
[1777868480484,60.59,80357.09,0.37,0.0,0.0,0.0]
[1777868481491,60.59,80351.12,0.37,0.0,0.0,0.0]
[1777868486527,60.59,80347.01,0.37,0.0,0.0,0.0]
[1777868488544,60.59,80342.25,0.37,0.0,0.0,0.0]
[1777868491566,60.59,80357.62,0.37,0.0,0.0,0.0]
[1777868492576,60.59,80348.94,0.37,0.0,0.0,0.0]
[1777868493580,60.59,80340.96,0.37,0.0,0.0,0.0]
[1777868496510,60.59,80340.4,0.37,0.0,0.0,0.0]
[1777868496602,60.59,80337.76,0.37,0.0,0.0,0.0]
[1777868497611,60.59,80332.2,0.37,0.0,0.0,0.0]
[1777868501635,60.59,80324.81,0.37,0.0,0.0,0.0]
[1777868506670,60.59,80326.45,0.37,0.0,0.0,0.0]
[1777868511709,60.59,80326.39,0.37,0.0,0.0,0.0]
[1777868515737,60.59,80332.04,0.37,0.0,0.0,0.0]
[1777868517751,60.59,80325.67,0.37,0.0,0.0,0.0]
[1777868520774,60.59,80320.8,0.37,0.0,0.0,0.0]
[1777868521779,60.59,80315.15,0.37,0.0,0.0,0.0]
[1777868522786,60.59,80307.51,0.37,0.0,0.0,0.0]
[1777868523793,60.59,80318.07,0.37,0.0,0.0,0.0]
[1777868525807,60.59,80312.46,0.37,0.0,0.0,0.0]
[1777868527821,60.59,80302.3,0.37,0.0,0.0,0.0]
[1777868530842,60.59,80293.59,0.37,0.0,0.0,0.0]
[1777868533864,60.59,80287.36,0.37,0.0,0.0,0.0]
[1777868536886,60.59,80278.85,0.37,0.0,0.0,0.0]
[1777868538412,60.59,80269.44,0.37,0.0,0.0,0.0]
[1777868540914,60.59,80264.78,0.37,0.0,0.0,0.0]
[1777868542928,60.59,80271.96,0.37,0.0,0.0,0.0]
[1777868544943,60.59,80267.08,0.37,0.0,0.0,0.0]
[1777868546956,60.59,80274.28,0.37,0.0,0.0,0.0]
[1777868549977,60.59,80269.52,0.37,0.0,0.0,0.0]
[1777868551990,60.59,80274.52,0.37,0.0,0.0,0.0]
[1777868553002,60.59,80269.18,0.37,0.0,0.0,0.0]
[1777868554007,60.59,80248.59,0.37,0.0,0.0,0.0]
[1777868555014,60.59,80243.38,0.37,0.0,0.0,0.0]
[1777868556025,60.59,80238.0,0.37,0.0,0.0,0.0]
[1777868558552,60.59,80252.86,0.37,0.0,0.0,0.0]
[1777868563071,60.59,80267.82,0.37,0.0,0.0,0.0]
[1777868564798,60.59,80267.82,0.37,0.0,0.0,0.0]
[1777868564878,60.59,80266.29,0.37,0.0,0.0,0.0]
[1777868565557,60.59,80266.29,0.37,0.0,0.0,0.0]
[1777868565658,60.59,80265.47,0.37,0.0,0.0,0.0]
[1777868568622,60.59,80270.95,0.37,0.0,0.0,0.0]
[1777868574148,60.59,80271.03,0.37,0.0,0.0,0.0]
[1777868579184,60.59,80271.62,0.37,0.0,0.0,0.0]
[1777868584223,60.59,80272.28,0.37,0.0,0.0,0.0]
[1777868586235,60.59,80279.74,0.37,0.0,0.0,0.0]
[1777868587240,60.59,80274.66,0.37,0.0,0.0,0.0]
[1777868592275,60.59,80271.95,0.37,0.0,0.0,0.0]
[1777868597311,60.59,80271.45,0.37,0.0,0.0,0.0]
[1777868602353,60.59,80269.94,0.37,0.0,0.0,0.0]
[1777868604365,60.59,80265.1,0.37,0.0,0.0,0.0]
[1777868607387,60.59,80258.67,0.37,0.0,0.0,0.0]
[1777868610407,60.59,80250.95,0.37,0.0,0.0,0.0]
[1777868611417,60.59,80245.72,0.37,0.0,0.0,0.0]
[1777868612423,60.59,80235.1,0.37,0.0,0.0,0.0]
[1777868616032,60.59,80233.43,0.37,0.0,0.0,0.0]
[1777868616450,60.59,80232.38,0.37,0.0,0.0,0.0]
[1777868618222,60.59,80231.0,0.37,0.0,0.0,0.0]
[1777868618466,60.59,80229.39,0.37,0.0,0.0,0.0]
[1777868620406,60.59,80228.64,0.37,0.0,0.0,0.0]
[1777868620478,60.59,80226.53,0.37,0.0,0.0,0.0]
[1777868622493,60.59,80222.03,0.37,0.0,0.0,0.0]
[1777868624506,60.59,80233.71,0.37,0.0,0.0,0.0]
[1777868629548,60.59,80231.66,0.37,0.0,0.0,0.0]
[1777868630549,60.59,80225.52,0.37,0.0,0.0,0.0]
[1777868635584,60.59,80225.8,0.37,0.0,0.0,0.0]
[1777868639057,60.59,80225.19,0.37,0.0,0.0,0.0]
[1777868639240,60.59,80225.19,0.37,0.0,0.0,0.0]
[1777868640445,60.59,80225.39,0.37,0.0,0.0,0.0]
[1777868640620,60.59,80223.58,0.37,0.0,0.0,0.0]
[1777868645655,60.59,80219.63,0.37,0.0,0.0,0.0]
[1777868645993,60.59,80219.63,0.37,0.0,0.0,0.0]
[1777868646663,60.59,80220.32,0.37,0.0,0.0,0.0]
[1777868648711,60.59,80218.1,0.37,0.0,0.0,0.0]
[1777868648779,60.59,80217.65,0.37,0.0,0.0,0.0]
[1777868654718,60.59,80214.13,0.37,0.0,0.0,0.0]
[1777868656732,60.59,80209.28,0.37,0.0,0.0,0.0]
[1777868659753,60.59,80207.29,0.37,0.0,0.0,0.0]
[1777868659844,60.59,80209.88,0.37,0.0,0.0,0.0]
[1777868665797,60.59,80208.29,0.37,0.0,0.0,0.0]
[1777868666802,60.59,80202.85,0.37,0.0,0.0,0.0]
[1777868670830,60.59,80198.25,0.37,0.0,0.0,0.0]
[1777868671837,60.59,80196.24,0.37,0.0,0.0,0.0]
[1777868676872,60.59,80197.76,0.37,0.0,0.0,0.0]
[1777868681907,60.59,80199.94,0.37,0.0,0.0,0.0]
[1777868686944,60.59,80203.95,0.37,0.0,0.0,0.0]
[1777868689725,60.59,80203.63,0.37,0.0,0.0,0.0]
[1777868689965,60.59,80209.62,0.37,0.0,0.0,0.0]
[1777868694028,60.59,80215.44,0.37,0.0,0.0,0.0]
[1777868695037,60.59,80209.43,0.37,0.0,0.0,0.0]
[1777868698056,60.59,80203.74,0.37,0.0,0.0,0.0]
[1777868699212,60.59,80201.51,0.37,0.0,0.0,0.0]
[1777868700071,60.59,80202.43,0.37,0.0,0.0,0.0]
[1777868700153,60.59,80202.43,0.37,0.0,0.0,0.0]
[1777868701035,60.59,80202.43,0.37,0.0,0.0,0.0]
[1777868701854,60.59,80200.46,0.37,0.0,0.0,0.0]
[1777868702084,60.59,80200.82,0.37,0.0,0.0,0.0]
[1777868704017,60.59,80200.6,0.37,0.0,0.0,0.0]
[1777868704099,60.59,80200.88,0.37,0.0,0.0,0.0]
[1777868709135,60.59,80203.61,0.37,0.0,0.0,0.0]
[1777868713647,60.59,80233.96,0.37,0.0,0.0,0.0]
[1777868715438,60.59,80233.96,0.37,0.0,0.0,0.0]
[1777868715539,60.59,80232.96,0.37,0.0,0.0,0.0]
[1777868721226,60.59,80235.61,0.37,0.0,0.0,0.0]
[1777868726260,60.59,80237.17,0.37,0.0,0.0,0.0]
[1777868731296,60.59,80234.1,0.37,0.0,0.0,0.0]
[1777868733788,60.59,80241.45,0.37,0.0,0.0,0.0]
[1777868739354,60.59,80241.96,0.37,0.0,0.0,0.0]
[1777868746402,60.59,80242.62,0.37,0.0,0.0,0.0]
[1777868749428,60.59,80236.62,0.37,0.0,0.0,0.0]
[1777868754456,60.59,80235.02,0.37,0.0,0.0,0.0]
[1777868756470,60.59,80228.48,0.37,0.0,0.0,0.0]
[1777868761505,60.59,80230.2,0.37,0.0,0.0,0.0]
[1777868762514,60.59,80236.83,0.37,0.0,0.0,0.0]
[1777868766541,60.59,80241.39,0.37,0.0,0.0,0.0]
[1777868771582,60.59,80245.38,0.37,0.0,0.0,0.0]
[1777868777621,60.59,80246.01,0.37,0.0,0.0,0.0]
[1777868782658,60.59,80245.53,0.37,0.0,0.0,0.0]
[1777868787692,60.59,80245.16,0.37,0.0,0.0,0.0]
[1777868792728,60.59,80244.9,0.37,0.0,0.0,0.0]
[1777868797762,60.59,80245.1,0.37,0.0,0.0,0.0]
[1777868802797,60.59,80245.36,0.37,0.0,0.0,0.0]
[1777868803808,60.59,80245.36,0.37,0.0,0.0,0.0]
[1777868803833,60.59,80246.11,0.37,0.0,0.0,0.0]
[1777868808840,60.59,80246.17,0.37,0.0,0.0,0.0]
[1777868812311,60.59,80245.87,0.37,0.0,0.0,0.0]
[1777868812867,60.59,80246.64,0.37,0.0,0.0,0.0]
[1777868819916,60.59,80246.86,0.37,0.0,0.0,0.0]
[1777868822939,60.59,80241.37,0.37,0.0,0.0,0.0]
[1777868827971,60.59,80238.8,0.37,0.0,0.0,0.0]
[1777868830063,60.59,80238.99,0.37,0.0,0.0,0.0]
[1777868830090,60.59,80239.58,0.37,0.0,0.0,0.0]
[1777868833165,60.59,80239.58,0.37,0.0,0.0,0.0]
[1777868834014,60.59,80239.68,0.37,0.0,0.0,0.0]
[1777868837796,60.59,80241.25,0.37,0.0,0.0,0.0]
[1777868838042,60.59,80244.38,0.37,0.0,0.0,0.0]
[1777868838717,60.59,80244.38,0.37,0.0,0.0,0.0]
[1777868839049,60.59,80244.93,0.37,0.0,0.0,0.0]
[1777868844084,60.59,80242.93,0.37,0.0,0.0,0.0]
[1777868845376,60.59,80242.89,0.37,0.0,0.0,0.0]
[1777868846098,60.59,80242.59,0.37,0.0,0.0,0.0]
[1777868851142,60.59,80263.94,0.37,0.0,0.0,0.0]
[1777868852142,60.59,80275.64,0.37,0.0,0.0,0.0]
[1777868852991,60.59,80275.64,0.37,0.0,0.0,0.0]
[1777868853149,60.59,80267.85,0.37,0.0,0.0,0.0]
[1777868855164,60.59,80261.6,0.37,0.0,0.0,0.0]
[1777868860200,60.59,80259.46,0.37,0.0,0.0,0.0]
[1777868865236,60.59,80254.74,0.37,0.0,0.0,0.0]
[1777868871279,60.59,80253.46,0.37,0.0,0.0,0.0]
[1777868876311,60.59,80256.78,0.37,0.0,0.0,0.0]
[1777868881349,60.59,80247.52,0.37,0.0,0.0,0.0]
[1777868886383,60.59,80242.62,0.37,0.0,0.0,0.0]
[1777868888398,60.59,80247.68,0.37,0.0,0.0,0.0]
[1777868893433,60.59,80249.29,0.37,0.0,0.0,0.0]
[1777868900482,60.59,80248.96,0.37,0.0,0.0,0.0]
[1777868905517,60.59,80245.1,0.37,0.0,0.0,0.0]
[1777868909545,60.59,80251.89,0.37,0.0,0.0,0.0]
[1777868911560,60.59,80253.69,0.37,0.0,0.0,0.0]
[1777868916594,60.59,80268.58,0.37,0.0,0.0,0.0]
[1777868917601,60.59,80279.1,0.37,0.0,0.0,0.0]
[1777868918608,60.59,80287.76,0.37,0.0,0.0,0.0]
[1777868921629,60.59,80304.41,0.37,0.0,0.0,0.0]
[1777868926665,60.59,80304.38,0.37,0.0,0.0,0.0]
[1777868928679,60.59,80311.11,0.37,0.0,0.0,0.0]
[1777868930696,60.59,80321.8,0.37,0.0,0.0,0.0]
[1777868931701,60.59,80326.45,0.37,0.0,0.0,0.0]
[1777868935210,60.59,80319.59,0.37,0.0,0.0,0.0]
[1777868938749,60.59,80312.65,0.37,0.0,0.0,0.0]
[1777868943784,60.59,80316.98,0.37,0.0,0.0,0.0]
[1777868946805,60.59,80322.57,0.37,0.0,0.0,0.0]
[1777868949827,60.59,80327.47,0.37,0.0,0.0,0.0]
[1777868955351,60.59,80330.66,0.37,0.0,0.0,0.0]
[1777868959897,60.59,80324.69,0.37,0.0,0.0,0.0]
[1777868964932,60.59,80323.81,0.37,0.0,0.0,0.0]
[1777868969967,60.59,80323.44,0.37,0.0,0.0,0.0]
[1777868971980,60.59,80320.93,0.37,0.0,0.0,0.0]
[1777868977015,60.59,80319.16,0.37,0.0,0.0,0.0]
[1777868982051,60.59,80318.39,0.37,0.0,0.0,0.0]
[1777868987087,60.59,80318.34,0.37,0.0,0.0,0.0]
[1777868992123,60.59,80317.83,0.37,0.0,0.0,0.0]
[1777868997157,60.59,80317.68,0.37,0.0,0.0,0.0]
[1777869000178,60.59,80313.16,0.37,0.0,0.0,0.0]
[1777869005213,60.59,80322.54,0.37,0.0,0.0,0.0]
[1777869006221,60.59,80328.25,0.37,0.0,0.0,0.0]
[1777869011256,60.59,80325.94,0.37,0.0,0.0,0.0]
[1777869015284,60.59,80319.38,0.37,0.0,0.0,0.0]
[1777869019313,60.59,80334.08,0.37,0.0,0.0,0.0]
[1777869024348,60.59,80335.12,0.37,0.0,0.0,0.0]
[1777869030391,60.59,80332.34,0.37,0.0,0.0,0.0]
[1777869031397,60.59,80331.21,0.37,0.0,0.0,0.0]
[1777869037439,60.59,80329.7,0.37,0.0,0.0,0.0]
[1777869043481,60.59,80329.66,0.37,0.0,0.0,0.0]
[1777869045364,60.59,80329.66,0.37,0.0,0.0,0.0]
[1777869045426,60.59,80330.85,0.37,0.0,0.0,0.0]
[1777869050529,60.59,80332.55,0.37,0.0,0.0,0.0]
[1777869052997,60.59,80345.09,0.37,0.0,0.0,0.0]
[1777869053059,60.59,80366.25,0.37,0.0,0.0,0.0]
[1777869056064,60.59,80350.61,0.37,0.0,0.0,0.0]
[1777869057581,60.59,80342.1,0.37,0.0,0.0,0.0]
[1777869060604,60.59,80337.48,0.37,0.0,0.0,0.0]
[1777869064632,60.59,80342.39,0.37,0.0,0.0,0.0]
[1777869066135,60.59,80349.59,0.37,0.0,0.0,0.0]
[1777869067656,60.59,80363.26,0.37,0.0,0.0,0.0]
[1777869068663,60.59,80373.12,0.37,0.0,0.0,0.0]
[1777869069670,60.59,80367.21,0.37,0.0,0.0,0.0]
[1777869072690,60.59,80354.54,0.37,0.0,0.0,0.0]
[1777869073697,60.59,80345.31,0.37,0.0,0.0,0.0]
[1777869078732,60.59,80345.9,0.37,0.0,0.0,0.0]
[1777869083767,60.59,80346.63,0.37,0.0,0.0,0.0]
[1777869088804,60.59,80349.87,0.37,0.0,0.0,0.0]
[1777869089808,60.59,80360.53,0.37,0.0,0.0,0.0]
[1777869090816,60.59,80367.51,0.37,0.0,0.0,0.0]
[1777869091823,60.59,80368.07,0.37,0.0,0.0,0.0]
[1777869096859,60.59,80370.11,0.37,0.0,0.0,0.0]
[1777869101896,60.59,80367.69,0.37,0.0,0.0,0.0]
[1777869106415,60.59,80348.54,0.37,0.0,0.0,0.0]
[1777869107937,60.59,80337.64,0.37,0.0,0.0,0.0]
[1777869108943,60.59,80345.31,0.37,0.0,0.0,0.0]
[1777869113978,60.59,80345.75,0.37,0.0,0.0,0.0]
[1777869114985,60.59,80340.94,0.37,0.0,0.0,0.0]
[1777869120022,60.59,80336.06,0.37,0.0,0.0,0.0]
[1777869125058,60.59,80334.97,0.37,0.0,0.0,0.0]
[1777869128079,60.59,80321.82,0.37,0.0,0.0,0.0]
[1777869130093,60.59,80316.73,0.37,0.0,0.0,0.0]
[1777869135131,60.59,80314.58,0.37,0.0,0.0,0.0]
[1777869140163,60.59,80310.03,0.37,0.0,0.0,0.0]
[1777869142179,60.59,80303.59,0.37,0.0,0.0,0.0]
[1777869143195,60.59,80288.77,0.37,0.0,0.0,0.0]
[1777869145213,60.59,80282.32,0.37,0.0,0.0,0.0]
[1777869147215,60.59,80276.62,0.37,0.0,0.0,0.0]
[1777869151243,60.59,80278.52,0.37,0.0,0.0,0.0]
[1777869156278,60.59,80277.5,0.37,0.0,0.0,0.0]
[1777869161313,60.59,80273.08,0.37,0.0,0.0,0.0]
[1777869162324,60.59,80268.01,0.37,0.0,0.0,0.0]
[1777869165341,60.59,80290.14,0.37,0.0,0.0,0.0]
[1777869170376,60.59,80291.98,0.37,0.0,0.0,0.0]
[1777869173397,60.59,80300.12,0.37,0.0,0.0,0.0]
[1777869179439,60.59,80298.59,0.37,0.0,0.0,0.0]
[1777869180446,60.59,80308.13,0.37,0.0,0.0,0.0]
[1777869184499,60.59,80302.94,0.37,0.0,0.0,0.0]
[1777869185487,60.59,80297.57,0.37,0.0,0.0,0.0]
[1777869190522,60.59,80293.88,0.37,0.0,0.0,0.0]
[1777869192536,60.59,80283.55,0.37,0.0,0.0,0.0]
[1777869193524,60.59,80283.55,0.37,0.0,0.0,0.0]
[1777869193569,60.59,80280.52,0.37,0.0,0.0,0.0]
[1777869198578,60.59,80278.14,0.37,0.0,0.0,0.0]
[1777869198993,60.59,80278.14,0.37,0.0,0.0,0.0]
[1777869199584,60.59,80278.97,0.37,0.0,0.0,0.0]
[1777869203613,60.59,80273.46,0.37,0.0,0.0,0.0]
[1777869208648,60.59,80276.74,0.37,0.0,0.0,0.0]
[1777869210662,60.59,80272.23,0.37,0.0,0.0,0.0]
[1777869211674,60.59,80271.22,0.37,0.0,0.0,0.0]
[1777869212676,60.59,80278.57,0.37,0.0,0.0,0.0]
[1777869213685,60.59,80290.59,0.37,0.0,0.0,0.0]
[1777869218719,60.59,80292.79,0.37,0.0,0.0,0.0]
[1777869219726,60.59,80303.06,0.37,0.0,0.0,0.0]
[1777869220733,60.59,80310.76,0.37,0.0,0.0,0.0]
[1777869225771,60.59,80310.1,0.37,0.0,0.0,0.0]
[1777869231812,60.59,80310.97,0.37,0.0,0.0,0.0]
[1777869237345,60.59,80311.21,0.37,0.0,0.0,0.0]
[1777869242889,60.59,80308.51,0.37,0.0,0.0,0.0]
[1777869247415,60.59,80323.19,0.37,0.0,0.0,0.0]
[1777869251953,60.59,80331.3,0.37,0.0,0.0,0.0]
[1777869253967,60.59,80336.03,0.37,0.0,0.0,0.0]
[1777869257486,60.59,80346.06,0.37,0.0,0.0,0.0]
[1777869260011,60.59,80366.14,0.37,0.0,0.0,0.0]
[1777869262029,60.59,80372.4,0.37,0.0,0.0,0.0]
[1777869267557,60.59,80375.98,0.37,0.0,0.0,0.0]
[1777869271086,60.59,80366.16,0.37,0.0,0.0,0.0]
[1777869272093,60.59,80358.01,0.37,0.0,0.0,0.0]
[1777869275113,60.59,80352.95,0.37,0.0,0.0,0.0]
[1777869280149,60.59,80351.6,0.37,0.0,0.0,0.0]
[1777869285188,60.59,80351.65,0.37,0.0,0.0,0.0]
[1777869286192,60.59,80356.46,0.37,0.0,0.0,0.0]
[1777869287697,60.59,80361.27,0.37,0.0,0.0,0.0]
[1777869292235,60.59,80356.53,0.37,0.0,0.0,0.0]
[1777869295256,60.59,80361.12,0.37,0.0,0.0,0.0]
[1777869300291,60.59,80366.99,0.37,0.0,0.0,0.0]
[1777869302304,60.59,80375.59,0.37,0.0,0.0,0.0]
[1777869305326,60.59,80381.49,0.37,0.0,0.0,0.0]
[1777869306333,60.59,80397.5,0.37,0.0,0.0,0.0]
[1777869307340,60.59,80402.34,0.37,0.0,0.0,0.0]
[1777869311370,60.59,80396.85,0.37,0.0,0.0,0.0]
[1777869316403,60.59,80393.33,0.37,0.0,0.0,0.0]
[1777869318418,60.59,80398.03,0.37,0.0,0.0,0.0]
[1777869320431,60.59,80404.46,0.37,0.0,0.0,0.0]
[1777869325471,60.59,80401.64,0.37,0.0,0.0,0.0]
[1777869330505,60.59,80403.15,0.37,0.0,0.0,0.0]
[1777869331514,60.59,80400.2,0.37,0.0,0.0,0.0]
[1777869333526,60.59,80395.74,0.37,0.0,0.0,0.0]
[1777869338563,60.59,80390.69,0.37,0.0,0.0,0.0]
[1777869340575,60.59,80382.2,0.37,0.0,0.0,0.0]
[1777869345611,60.59,80374.39,0.37,0.0,0.0,0.0]
[1777869351653,60.59,80371.26,0.37,0.0,0.0,0.0]
[1777869356691,60.59,80379.18,0.37,0.0,0.0,0.0]
[1777869361728,60.59,80380.44,0.37,0.0,0.0,0.0]
[1777869365755,60.59,80374.02,0.37,0.0,0.0,0.0]
[1777869367768,60.59,80363.91,0.37,0.0,0.0,0.0]
[1777869371800,60.59,80348.99,0.37,0.0,0.0,0.0]
[1777869373815,60.59,80342.54,0.37,0.0,0.0,0.0]
[1777869378852,60.59,80341.63,0.37,0.0,0.0,0.0]
[1777869385900,60.59,80338.86,0.37,0.0,0.0,0.0]
[1777869389928,60.59,80325.93,0.37,0.0,0.0,0.0]
[1777869391941,60.59,80316.8,0.37,0.0,0.0,0.0]
[1777869393956,60.59,80309.3,0.37,0.0,0.0,0.0]
[1777869394965,60.59,80303.77,0.37,0.0,0.0,0.0]
[1777869398473,60.59,80292.01,0.37,0.0,0.0,0.0]
[1777869401005,60.59,80298.02,0.37,0.0,0.0,0.0]
[1777869403018,60.59,80305.15,0.37,0.0,0.0,0.0]
[1777869408061,60.59,80305.6,0.37,0.0,0.0,0.0]
[1777869413092,60.59,80305.24,0.37,0.0,0.0,0.0]
[1777869418614,60.59,80305.59,0.37,0.0,0.0,0.0]
[1777869422153,60.59,80300.39,0.37,0.0,0.0,0.0]
[1777869427193,60.59,80316.11,0.37,0.0,0.0,0.0]
[1777869428688,60.59,80309.91,0.37,0.0,0.0,0.0]
[1777869434239,60.59,80314.23,0.37,0.0,0.0,0.0]
[1777869439275,60.59,80314.11,0.37,0.0,0.0,0.0]
[1777869444311,60.59,80315.38,0.37,0.0,0.0,0.0]
[1777869446321,60.59,80321.0,0.37,0.0,0.0,0.0]
[1777869451356,60.59,80324.11,0.37,0.0,0.0,0.0]
[1777869456392,60.59,80325.84,0.37,0.0,0.0,0.0]
[1777869461426,60.59,80327.68,0.37,0.0,0.0,0.0]
[1777869464447,60.59,80323.05,0.37,0.0,0.0,0.0]
[1777869469484,60.59,80324.58,0.37,0.0,0.0,0.0]
[1777869472505,60.59,80330.36,0.37,0.0,0.0,0.0]
[1777869477539,60.59,80334.51,0.37,0.0,0.0,0.0]
[1777869482576,60.59,80335.65,0.37,0.0,0.0,0.0]
[1777869488617,60.59,80335.92,0.37,0.0,0.0,0.0]
[1777869493651,60.59,80333.87,0.37,0.0,0.0,0.0]
[1777869498687,60.59,80332.94,0.37,0.0,0.0,0.0]
[1777869502539,60.59,80331.82,0.37,0.0,0.0,0.0]
[1777869502715,60.59,80332.15,0.37,0.0,0.0,0.0]
[1777869503639,60.59,80332.15,0.37,0.0,0.0,0.0]
[1777869503722,60.59,80331.12,0.37,0.0,0.0,0.0]
[1777869507749,60.59,80335.62,0.37,0.0,0.0,0.0]
[1777869509764,60.59,80344.58,0.37,0.0,0.0,0.0]
[1777869510772,60.59,80349.6,0.37,0.0,0.0,0.0]
[1777869511778,60.59,80349.65,0.37,0.0,0.0,0.0]
[1777869517824,60.59,80350.18,0.37,0.0,0.0,0.0]
[1777869520855,60.59,80342.9,0.37,0.0,0.0,0.0]
[1777869525881,60.59,80337.77,0.37,0.0,0.0,0.0]
[1777869529909,60.59,80332.54,0.37,0.0,0.0,0.0]
[1777869534944,60.59,80331.54,0.37,0.0,0.0,0.0]
[1777869539979,60.59,80330.29,0.37,0.0,0.0,0.0]
[1777869545019,60.59,80327.14,0.37,0.0,0.0,0.0]
[1777869547034,60.59,80312.59,0.37,0.0,0.0,0.0]
[1777869548040,60.59,80303.48,0.37,0.0,0.0,0.0]
[1777869553075,60.59,80301.25,0.37,0.0,0.0,0.0]
[1777869559604,60.59,80296.91,0.37,0.0,0.0,0.0]
[1777869563145,60.59,80273.26,0.37,0.0,0.0,0.0]
[1777869568180,60.59,80270.71,0.37,0.0,0.0,0.0]
[1777869571201,60.59,80268.47,0.37,0.0,0.0,0.0]
[1777869576236,60.59,80270.86,0.37,0.0,0.0,0.0]
[1777869581271,60.59,80268.84,0.37,0.0,0.0,0.0]
[1777869586307,60.59,80266.64,0.37,0.0,0.0,0.0]
[1777869589814,60.59,80260.79,0.37,0.0,0.0,0.0]
[1777869595370,60.59,80254.88,0.37,0.0,0.0,0.0]
[1777869600405,60.59,80253.75,0.37,0.0,0.0,0.0]
[1777869601412,60.59,80258.7,0.37,0.0,0.0,0.0]
[1777869604433,60.59,80264.04,0.37,0.0,0.0,0.0]
[1777869607454,60.59,80258.8,0.37,0.0,0.0,0.0]
[1777869612488,60.59,80259.94,0.37,0.0,0.0,0.0]
[1777869617524,60.59,80261.54,0.37,0.0,0.0,0.0]
[1777869622559,60.59,80264.16,0.37,0.0,0.0,0.0]
[1777869627596,60.59,80262.99,0.37,0.0,0.0,0.0]
[1777869631621,60.59,80261.74,0.37,0.0,0.0,0.0]
[1777869636656,60.59,80261.93,0.37,0.0,0.0,0.0]
[1777869641695,60.59,80261.18,0.37,0.0,0.0,0.0]
[1777869646731,60.59,80260.31,0.37,0.0,0.0,0.0]
[1777869651762,60.59,80261.55,0.37,0.0,0.0,0.0]
[1777869655790,60.59,80255.64,0.37,0.0,0.0,0.0]
[1777869657804,60.59,80260.38,0.37,0.0,0.0,0.0]
[1777869662838,60.59,80260.95,0.37,0.0,0.0,0.0]
[1777869665863,60.59,80266.52,0.37,0.0,0.0,0.0]
[1777869666874,60.59,80275.21,0.37,0.0,0.0,0.0]
[1777869671904,60.59,80273.5,0.37,0.0,0.0,0.0]
[1777869676939,60.59,80272.28,0.37,0.0,0.0,0.0]
[1777869681974,60.59,80274.4,0.37,0.0,0.0,0.0]
[1777869682981,60.59,80279.63,0.37,0.0,0.0,0.0]
[1777869684999,60.59,80273.86,0.37,0.0,0.0,0.0]
[1777869686002,60.59,80265.68,0.37,0.0,0.0,0.0]
[1777869691038,60.59,80267.84,0.37,0.0,0.0,0.0]
[1777869696074,60.59,80265.3,0.37,0.0,0.0,0.0]
[1777869701109,60.59,80269.41,0.37,0.0,0.0,0.0]
[1777869706145,60.59,80269.37,0.37,0.0,0.0,0.0]
[1777869711180,60.59,80268.76,0.37,0.0,0.0,0.0]
[1777869716215,60.59,80269.99,0.37,0.0,0.0,0.0]
[1777869717225,60.59,80282.86,0.37,0.0,0.0,0.0]
[1777869718229,60.59,80296.38,0.37,0.0,0.0,0.0]
[1777869723265,60.59,80300.43,0.37,0.0,0.0,0.0]
[1777869725277,60.59,80306.46,0.37,0.0,0.0,0.0]
[1777869730798,60.59,80307.21,0.37,0.0,0.0,0.0]
[1777869736355,60.59,80307.01,0.37,0.0,0.0,0.0]
[1777869741390,60.59,80307.08,0.37,0.0,0.0,0.0]
[1777869746424,60.59,80307.44,0.37,0.0,0.0,0.0]
[1777869751460,60.59,80306.68,0.37,0.0,0.0,0.0]
[1777869758509,60.59,80305.72,0.37,0.0,0.0,0.0]
[1777869762537,60.59,80316.47,0.37,0.0,0.0,0.0]
[1777869763543,60.59,80322.44,0.37,0.0,0.0,0.0]
[1777869767574,60.59,80330.29,0.37,0.0,0.0,0.0]
[1777869772608,60.59,80324.95,0.37,0.0,0.0,0.0]
[1777869777645,60.59,80324.39,0.37,0.0,0.0,0.0]
[1777869782678,60.59,80323.72,0.37,0.0,0.0,0.0]
[1777869784693,60.59,80328.7,0.37,0.0,0.0,0.0]
[1777869789728,60.59,80331.92,0.37,0.0,0.0,0.0]
[1777869794763,60.59,80332.35,0.37,0.0,0.0,0.0]
[1777869799800,60.59,80333.57,0.37,0.0,0.0,0.0]
[1777869802819,60.59,80339.01,0.37,0.0,0.0,0.0]
[1777869804833,60.59,80343.92,0.37,0.0,0.0,0.0]
[1777869809880,60.59,80345.3,0.37,0.0,0.0,0.0]
[1777869811885,60.59,80334.9,0.37,0.0,0.0,0.0]
[1777869815913,60.59,80323.91,0.37,0.0,0.0,0.0]
[1777869816920,60.59,80315.44,0.37,0.0,0.0,0.0]
[1777869819941,60.59,80307.17,0.37,0.0,0.0,0.0]
[1777869820948,60.59,80301.56,0.37,0.0,0.0,0.0]
[1777869822961,60.59,80294.81,0.37,0.0,0.0,0.0]
[1777869827997,60.59,80293.14,0.37,0.0,0.0,0.0]
[1777869832025,60.59,80298.93,0.37,0.0,0.0,0.0]
[1777869833034,60.59,80304.07,0.37,0.0,0.0,0.0]
[1777869838067,60.59,80306.49,0.37,0.0,0.0,0.0]
[1777869843101,60.59,80305.0,0.37,0.0,0.0,0.0]
[1777869848138,60.59,80303.52,0.37,0.0,0.0,0.0]
[1777869853172,60.59,80304.41,0.37,0.0,0.0,0.0]
[1777869858207,60.59,80304.78,0.37,0.0,0.0,0.0]
[1777869862235,60.59,80300.15,0.37,0.0,0.0,0.0]
[1777869865258,60.59,80312.36,0.37,0.0,0.0,0.0]
[1777869867271,60.59,80317.65,0.37,0.0,0.0,0.0]
[1777869871301,60.59,80318.6,0.37,0.0,0.0,0.0]
[1777869876336,60.59,80317.87,0.37,0.0,0.0,0.0]
[1777869881376,60.59,80317.85,0.37,0.0,0.0,0.0]
[1777869886411,60.59,80313.95,0.37,0.0,0.0,0.0]
[1777869890440,60.59,80309.14,0.37,0.0,0.0,0.0]
[1777869895475,60.59,80307.38,0.37,0.0,0.0,0.0]
[1777869900515,60.59,80307.73,0.37,0.0,0.0,0.0]
[1777869905548,60.59,80308.15,0.37,0.0,0.0,0.0]
[1777869910585,60.59,80307.79,0.37,0.0,0.0,0.0]
[1777869912065,60.59,80312.99,0.37,0.0,0.0,0.0]
[1777869917633,60.59,80312.47,0.37,0.0,0.0,0.0]
[1777869922668,60.59,80313.14,0.37,0.0,0.0,0.0]
[1777869925689,60.59,80297.19,0.37,0.0,0.0,0.0]
[1777869930723,60.59,80299.53,0.37,0.0,0.0,0.0]
[1777869932208,60.59,80300.06,0.37,0.0,0.0,0.0]
[1777869937774,60.59,80302.13,0.37,0.0,0.0,0.0]
[1777869942809,60.59,80300.88,0.37,0.0,0.0,0.0]
[1777869947844,60.59,80300.72,0.37,0.0,0.0,0.0]
[1777869952878,60.59,80299.48,0.37,0.0,0.0,0.0]
[1777869955900,60.59,80287.46,0.37,0.0,0.0,0.0]
[1777869956907,60.59,80282.15,0.37,0.0,0.0,0.0]
[1777869960934,60.59,80290.34,0.37,0.0,0.0,0.0]
[1777869965970,60.59,80294.04,0.37,0.0,0.0,0.0]
[1777869971006,60.59,80294.08,0.37,0.0,0.0,0.0]
[1777869976040,60.59,80291.8,0.37,0.0,0.0,0.0]
[1777869982083,60.59,80289.84,0.37,0.0,0.0,0.0]
[1777869984096,60.59,80299.45,0.37,0.0,0.0,0.0]
[1777869989131,60.59,80302.09,0.37,0.0,0.0,0.0]
[1777869991145,60.59,80302.46,0.37,0.0,0.0,0.0]
[1777869996181,60.59,80302.91,0.37,0.0,0.0,0.0]
[1777870001216,60.59,80304.48,0.37,0.0,0.0,0.0]
[1777870005244,60.59,80309.2,0.37,0.0,0.0,0.0]
[1777870010281,60.59,80307.21,0.37,0.0,0.0,0.0]
[1777870012925,60.59,80309.05,0.37,0.0,0.0,0.0]
[1777870013302,60.59,80308.0,0.37,0.0,0.0,0.0]
[1777870018337,60.59,80314.96,0.37,0.0,0.0,0.0]
[1777870019724,60.59,80314.67,0.37,0.0,0.0,0.0]
[1777870020351,60.59,80315.41,0.37,0.0,0.0,0.0]
[1777870025386,60.59,80316.45,0.37,0.0,0.0,0.0]
[1777870030421,60.59,80318.0,0.37,0.0,0.0,0.0]
[1777870032435,60.59,80329.37,0.37,0.0,0.0,0.0]
[1777870035455,60.59,80323.3,0.37,0.0,0.0,0.0]
[1777870039487,60.59,80327.62,0.37,0.0,0.0,0.0]
[1777870044519,60.59,80327.39,0.37,0.0,0.0,0.0]
[1777870049555,60.59,80315.16,0.37,0.0,0.0,0.0]
[1777870051569,60.59,80312.11,0.37,0.0,0.0,0.0]
[1777870056603,60.59,80313.81,0.37,0.0,0.0,0.0]
[1777870061639,60.59,80316.0,0.37,0.0,0.0,0.0]
[1777870066673,60.59,80317.95,0.37,0.0,0.0,0.0]
[1777870071708,60.59,80317.02,0.37,0.0,0.0,0.0]
[1777870075736,60.59,80321.65,0.37,0.0,0.0,0.0]
[1777870080772,60.59,80325.1,0.37,0.0,0.0,0.0]
[1777870083273,60.59,80330.27,0.37,0.0,0.0,0.0]
[1777870088829,60.59,80330.23,0.37,0.0,0.0,0.0]
[1777870093864,60.59,80331.93,0.37,0.0,0.0,0.0]
[1777870094871,60.59,80336.95,0.37,0.0,0.0,0.0]
[1777870095877,60.59,80342.34,0.37,0.0,0.0,0.0]
[1777870100914,60.59,80344.14,0.37,0.0,0.0,0.0]
[1777870105948,60.59,80347.79,0.37,0.0,0.0,0.0]
[1777870106955,60.59,80355.67,0.37,0.0,0.0,0.0]
[1777870111990,60.59,80355.76,0.37,0.0,0.0,0.0]
[1777870117027,60.59,80355.86,0.37,0.0,0.0,0.0]
[1777870119042,60.59,80351.56,0.37,0.0,0.0,0.0]
[1777870124076,60.59,80354.27,0.37,0.0,0.0,0.0]
[1777870129111,60.59,80354.27,0.37,0.0,0.0,0.0]
[1777870133622,60.59,80338.94,0.37,0.0,0.0,0.0]
[1777870137167,60.59,80334.54,0.37,0.0,0.0,0.0]
[1777870142202,60.59,80329.99,0.37,0.0,0.0,0.0]
[1777870147237,60.59,80332.75,0.37,0.0,0.0,0.0]
[1777870152272,60.59,80329.34,0.37,0.0,0.0,0.0]
[1777870153279,60.59,80321.57,0.37,0.0,0.0,0.0]
[1777870158314,60.59,80320.38,0.37,0.0,0.0,0.0]
[1777870163350,60.59,80314.68,0.37,0.0,0.0,0.0]
[1777870168386,60.59,80312.58,0.37,0.0,0.0,0.0]
[1777870171406,60.59,80312.29,0.37,0.0,0.0,0.0]
[1777870175433,60.59,80298.89,0.37,0.0,0.0,0.0]
[1777870177450,60.59,80294.17,0.37,0.0,0.0,0.0]
[1777870182482,60.59,80293.15,0.37,0.0,0.0,0.0]
[1777870187517,60.59,80291.89,0.37,0.0,0.0,0.0]
[1777870190539,60.59,80282.27,0.37,0.0,0.0,0.0]
[1777870191546,60.59,80272.12,0.37,0.0,0.0,0.0]
[1777870196579,60.59,80269.62,0.37,0.0,0.0,0.0]
[1777870201619,60.59,80266.03,0.37,0.0,0.0,0.0]
[1777870202622,60.59,80273.11,0.37,0.0,0.0,0.0]
[1777870203629,60.59,80279.68,0.37,0.0,0.0,0.0]
[1777870207659,60.59,80274.33,0.37,0.0,0.0,0.0]
[1777870209679,60.59,80269.35,0.37,0.0,0.0,0.0]
[1777870216723,60.59,80265.87,0.37,0.0,0.0,0.0]
[1777870218737,60.59,80271.07,0.37,0.0,0.0,0.0]
[1777870224272,60.59,80274.19,0.37,0.0,0.0,0.0]
[1777870230822,60.59,80278.5,0.37,0.0,0.0,0.0]
[1777870231829,60.59,80276.98,0.37,0.0,0.0,0.0]
[1777870236873,60.59,80276.98,0.37,0.0,0.0,0.0]
[1777870241899,60.59,80276.2,0.37,0.0,0.0,0.0]
[1777870246933,60.59,80275.65,0.37,0.0,0.0,0.0]
[1777870251968,60.59,80272.97,0.37,0.0,0.0,0.0]
[1777870252976,60.59,80279.22,0.37,0.0,0.0,0.0]
[1777870258010,60.59,80281.51,0.37,0.0,0.0,0.0]
[1777870262049,60.59,80291.34,0.37,0.0,0.0,0.0]
[1777870265064,60.59,80295.83,0.37,0.0,0.0,0.0]
[1777870270101,60.59,80300.59,0.37,0.0,0.0,0.0]
[1777870271109,60.59,80310.26,0.37,0.0,0.0,0.0]
[1777870276141,60.59,80312.31,0.37,0.0,0.0,0.0]
[1777870279163,60.59,80321.23,0.37,0.0,0.0,0.0]
[1777870280170,60.59,80327.25,0.37,0.0,0.0,0.0]
[1777870284707,60.59,80332.92,0.37,0.0,0.0,0.0]
[1777870286215,60.59,80343.77,0.37,0.0,0.0,0.0]
[1777870287221,60.59,80351.26,0.37,0.0,0.0,0.0]
[1777870291250,60.59,80351.27,0.37,0.0,0.0,0.0]
[1777870293265,60.59,80346.66,0.37,0.0,0.0,0.0]
[1777870298298,60.59,80341.92,0.37,0.0,0.0,0.0]
[1777870303334,60.59,80341.56,0.37,0.0,0.0,0.0]
[1777870305348,60.59,80331.31,0.37,0.0,0.0,0.0]
[1777870306358,60.59,80321.0,0.37,0.0,0.0,0.0]
[1777870307362,60.59,80315.79,0.37,0.0,0.0,0.0]
[1777870312397,60.59,80320.58,0.37,0.0,0.0,0.0]
[1777870317432,60.59,80326.05,0.37,0.0,0.0,0.0]
[1777870322469,60.59,80322.2,0.37,0.0,0.0,0.0]
[1777870325488,60.59,80330.02,0.37,0.0,0.0,0.0]
[1777870330523,60.59,80325.81,0.37,0.0,0.0,0.0]
[1777870333544,60.59,80330.75,0.37,0.0,0.0,0.0]
[1777870337572,60.59,80324.97,0.37,0.0,0.0,0.0]
[1777870338579,60.59,80302.66,0.37,0.0,0.0,0.0]
[1777870339586,60.59,80293.41,0.37,0.0,0.0,0.0]
[1777870344621,60.59,80291.42,0.37,0.0,0.0,0.0]
[1777870349656,60.59,80292.83,0.37,0.0,0.0,0.0]
[1777870351670,60.59,80292.05,0.37,0.0,0.0,0.0]
[1777870356705,60.59,80287.83,0.37,0.0,0.0,0.0]
[1777870360732,60.59,80279.38,0.37,0.0,0.0,0.0]
[1777870364761,60.59,80273.48,0.37,0.0,0.0,0.0]
[1777870368789,60.59,80268.56,0.37,0.0,0.0,0.0]
[1777870373824,60.59,80264.56,0.37,0.0,0.0,0.0]
[1777870378861,60.59,80260.91,0.37,0.0,0.0,0.0]
[1777870383896,60.59,80262.76,0.37,0.0,0.0,0.0]
[1777870388930,60.59,80259.15,0.37,0.0,0.0,0.0]
[1777870393967,60.59,80265.49,0.37,0.0,0.0,0.0]
[1777870400015,60.59,80265.85,0.37,0.0,0.0,0.0]
[1777870402023,60.59,80285.19,0.37,0.0,0.0,0.0]
[1777870403029,60.59,80290.94,0.37,0.0,0.0,0.0]
[1777870405551,60.59,80305.22,0.37,0.0,0.0,0.0]
[1777870410078,60.59,80313.54,0.37,0.0,0.0,0.0]
[1777870411086,60.59,80313.59,0.37,0.0,0.0,0.0]
[1777870416120,60.59,80313.86,0.37,0.0,0.0,0.0]
[1777870420147,60.59,80308.32,0.37,0.0,0.0,0.0]
[1777870421154,60.59,80300.75,0.37,0.0,0.0,0.0]
[1777870422084,60.59,80300.75,0.37,0.0,0.0,0.0]
[1777870422185,60.59,80294.77,0.37,0.0,0.0,0.0]
[1777870424176,60.59,80288.58,0.37,0.0,0.0,0.0]
[1777870425695,60.59,80275.12,0.37,0.0,0.0,0.0]
[1777870431225,60.59,80275.55,0.37,0.0,0.0,0.0]
[1777870434246,60.59,80268.7,0.37,0.0,0.0,0.0]
[1777870438275,60.59,80264.42,0.37,0.0,0.0,0.0]
[1777870441295,60.59,80269.98,0.37,0.0,0.0,0.0]
[1777870446372,60.59,80273.62,0.37,0.0,0.0,0.0]
[1777870446466,60.59,80273.03,0.37,0.0,0.0,0.0]
[1777870452373,60.59,80270.75,0.37,0.0,0.0,0.0]
[1777870457407,60.59,80266.95,0.37,0.0,0.0,0.0]
[1777870462444,60.59,80266.29,0.37,0.0,0.0,0.0]
[1777870467481,60.59,80266.56,0.37,0.0,0.0,0.0]
[1777870471508,60.59,80266.58,0.37,0.0,0.0,0.0]
[1777870476546,60.59,80264.62,0.37,0.0,0.0,0.0]
[1777870478556,60.59,80259.71,0.37,0.0,0.0,0.0]
[1777870480570,60.59,80254.0,0.37,0.0,0.0,0.0]
[1777870485605,60.59,80250.59,0.37,0.0,0.0,0.0]
[1777870490643,60.59,80246.65,0.37,0.0,0.0,0.0]
[1777870496684,60.59,80244.61,0.37,0.0,0.0,0.0]
[1777870500709,60.59,80232.28,0.37,0.0,0.0,0.0]
[1777870503734,60.59,80222.73,0.37,0.0,0.0,0.0]
[1777870504739,60.59,80217.92,0.37,0.0,0.0,0.0]
[1777870506754,60.59,80223.29,0.37,0.0,0.0,0.0]
[1777870511787,60.59,80208.86,0.37,0.0,0.0,0.0]
[1777870517829,60.59,80208.8,0.37,0.0,0.0,0.0]
[1777870522863,60.59,80205.46,0.37,0.0,0.0,0.0]
[1777870525886,60.59,80199.82,0.37,0.0,0.0,0.0]
[1777870530921,60.59,80194.97,0.37,0.0,0.0,0.0]
[1777870531927,60.59,80194.94,0.37,0.0,0.0,0.0]
[1777870536962,60.59,80199.88,0.37,0.0,0.0,0.0]
[1777870541998,60.59,80197.86,0.37,0.0,0.0,0.0]
[1777870547032,60.59,80199.51,0.37,0.0,0.0,0.0]
[1777870552068,60.59,80199.33,0.37,0.0,0.0,0.0]
[1777870557105,60.59,80197.37,0.37,0.0,0.0,0.0]
[1777870562137,60.59,80194.29,0.37,0.0,0.0,0.0]
[1777870566680,60.59,80199.2,0.37,0.0,0.0,0.0]
[1777870570193,60.59,80207.46,0.37,0.0,0.0,0.0]
[1777870575228,60.59,80208.66,0.37,0.0,0.0,0.0]
[1777870580268,60.59,80210.21,0.37,0.0,0.0,0.0]
[1777870585299,60.59,80213.45,0.37,0.0,0.0,0.0]
[1777870590342,60.59,80214.71,0.37,0.0,0.0,0.0]
[1777870591342,60.59,80214.21,0.37,0.0,0.0,0.0]
[1777870595369,60.59,80220.95,0.37,0.0,0.0,0.0]
[1777870600404,60.59,80222.56,0.37,0.0,0.0,0.0]
[1777870605439,60.59,80223.44,0.37,0.0,0.0,0.0]
[1777870608461,60.59,80218.5,0.37,0.0,0.0,0.0]
[1777870613495,60.59,80219.14,0.37,0.0,0.0,0.0]
[1777870617033,60.59,80224.07,0.37,0.0,0.0,0.0]
[1777870622558,60.59,80222.25,0.37,0.0,0.0,0.0]
[1777870624572,60.59,80217.25,0.37,0.0,0.0,0.0]
[1777870628600,60.59,80212.96,0.37,0.0,0.0,0.0]
[1777870633634,60.59,80211.16,0.37,0.0,0.0,0.0]
[1777870637175,60.59,80200.61,0.37,0.0,0.0,0.0]
[1777870642699,60.59,80198.37,0.37,0.0,0.0,0.0]
[1777870643706,60.59,80203.67,0.37,0.0,0.0,0.0]
[1777870647732,60.59,80210.58,0.37,0.0,0.0,0.0]
[1777870651762,60.59,80216.59,0.37,0.0,0.0,0.0]
[1777870656796,60.59,80226.75,0.37,0.0,0.0,0.0]
[1777870661838,60.59,80228.27,0.37,0.0,0.0,0.0]
[1777870665859,60.59,80236.06,0.37,0.0,0.0,0.0]
[1777870669889,60.59,80241.11,0.37,0.0,0.0,0.0]
[1777870674924,60.59,80244.04,0.37,0.0,0.0,0.0]
[1777870679959,60.59,80245.14,0.37,0.0,0.0,0.0]
[1777870682980,60.59,80250.2,0.37,0.0,0.0,0.0]
[1777870688017,60.59,80251.53,0.37,0.0,0.0,0.0]
[1777870692052,60.59,80272.56,0.37,0.0,0.0,0.0]
[1777870694065,60.59,80278.08,0.37,0.0,0.0,0.0]
[1777870699112,60.59,80235.32,0.37,0.0,0.0,0.0]
[1777870704146,60.59,80236.07,0.37,0.0,0.0,0.0]
[1777870709180,60.59,80271.97,0.37,0.0,0.0,0.0]
[1777870711196,60.59,80274.87,0.37,0.0,0.0,0.0]
[1777870716230,60.59,80274.03,0.37,0.0,0.0,0.0]
[1777870721265,60.59,80271.08,0.37,0.0,0.0,0.0]
[1777870726303,60.59,80281.75,0.37,0.0,0.0,0.0]
[1777870727815,60.59,80276.11,0.37,0.0,0.0,0.0]
[1777870732342,60.59,80288.9,0.37,0.0,0.0,0.0]
[1777870737886,60.59,80289.78,0.37,0.0,0.0,0.0]
[1777870741406,60.59,80296.96,0.37,0.0,0.0,0.0]
[1777870742413,60.59,80302.24,0.37,0.0,0.0,0.0]
[1777870747956,60.59,80288.49,0.37,0.0,0.0,0.0]
[1777870753490,60.59,80286.06,0.37,0.0,0.0,0.0]
[1777870754503,60.59,80278.68,0.37,0.0,0.0,0.0]
[1777870759532,60.59,80276.28,0.37,0.0,0.0,0.0]
[1777870765575,60.59,80277.28,0.37,0.0,0.0,0.0]
[1777870766582,60.59,80273.06,0.37,0.0,0.0,0.0]
[1777870768097,60.59,80267.53,0.37,0.0,0.0,0.0]
[1777870771624,60.59,80298.4,0.37,0.0,0.0,0.0]
[1777870773896,60.59,80300.29,0.37,0.0,0.0,0.0]
[1777870773996,60.59,80301.12,0.37,0.0,0.0,0.0]
[1777870776309,60.59,80301.12,0.37,0.0,0.0,0.0]
[1777870776342,60.59,80302.22,0.37,0.0,0.0,0.0]
[1777870781694,60.59,80299.88,0.37,0.0,0.0,0.0]
[1777870786729,60.59,80300.79,0.37,0.0,0.0,0.0]
[1777870791763,60.59,80299.05,0.37,0.0,0.0,0.0]
[1777870796798,60.59,80297.81,0.37,0.0,0.0,0.0]
[1777870801842,60.59,80301.12,0.37,0.0,0.0,0.0]
[1777870802849,60.59,80309.95,0.37,0.0,0.0,0.0]
[1777870806877,60.59,80305.51,0.37,0.0,0.0,0.0]
[1777870809900,60.59,80295.14,0.37,0.0,0.0,0.0]
[1777870810906,60.59,80288.34,0.37,0.0,0.0,0.0]
[1777870813926,60.59,80314.53,0.37,0.0,0.0,0.0]
[1777870814933,60.59,80324.04,0.37,0.0,0.0,0.0]
[1777870819968,60.59,80328.14,0.37,0.0,0.0,0.0]
[1777870825009,60.59,80327.12,0.37,0.0,0.0,0.0]
[1777870830043,60.59,80325.48,0.37,0.0,0.0,0.0]
[1777870831050,60.59,80325.73,0.37,0.0,0.0,0.0]
[1777870834075,60.59,80334.39,0.37,0.0,0.0,0.0]
[1777870835080,60.59,80344.61,0.37,0.0,0.0,0.0]
[1777870840114,60.59,80348.64,0.37,0.0,0.0,0.0]
[1777870846158,60.59,80351.35,0.37,0.0,0.0,0.0]
[1777870849179,60.59,80361.53,0.37,0.0,0.0,0.0]
[1777870851193,60.59,80365.73,0.37,0.0,0.0,0.0]
[1777870853207,60.59,80359.75,0.37,0.0,0.0,0.0]
[1777870858244,60.59,80359.81,0.37,0.0,0.0,0.0]
[1777870863276,60.59,80363.94,0.37,0.0,0.0,0.0]
[1777870868311,60.59,80366.48,0.37,0.0,0.0,0.0]
[1777870873347,60.59,80368.44,0.37,0.0,0.0,0.0]
[1777870877374,60.59,80363.67,0.37,0.0,0.0,0.0]
[1777870879391,60.59,80349.01,0.37,0.0,0.0,0.0]
[1777870880400,60.59,80342.9,0.37,0.0,0.0,0.0]
[1777870883425,60.59,80336.7,0.37,0.0,0.0,0.0]
[1777870885438,60.59,80332.45,0.37,0.0,0.0,0.0]
[1777870890473,60.59,80330.5,0.37,0.0,0.0,0.0]
[1777870891480,60.59,80330.26,0.37,0.0,0.0,0.0]
[1777870895508,60.59,80326.03,0.37,0.0,0.0,0.0]
[1777870900543,60.59,80324.47,0.37,0.0,0.0,0.0]
[1777870905578,60.59,80319.77,0.37,0.0,0.0,0.0]
[1777870912631,60.59,80317.76,0.37,0.0,0.0,0.0]
[1777870916654,60.59,80311.56,0.37,0.0,0.0,0.0]
[1777870919150,60.59,80306.79,0.37,0.0,0.0,0.0]
[1777870920683,60.59,80301.66,0.37,0.0,0.0,0.0]
[1777870925719,60.59,80302.18,0.37,0.0,0.0,0.0]
[1777870928740,60.59,80306.56,0.37,0.0,0.0,0.0]
[1777870929747,60.59,80313.52,0.37,0.0,0.0,0.0]
[1777870935263,60.59,80318.65,0.37,0.0,0.0,0.0]
[1777870938814,60.59,80323.11,0.37,0.0,0.0,0.0]
[1777870943849,60.59,80323.56,0.37,0.0,0.0,0.0]
[1777870947881,60.59,80314.25,0.37,0.0,0.0,0.0]
[1777870952916,60.59,80310.88,0.37,0.0,0.0,0.0]
[1777870954929,60.59,80305.97,0.37,0.0,0.0,0.0]
[1777870957951,60.59,80301.81,0.37,0.0,0.0,0.0]
[1777870963993,60.59,80299.69,0.37,0.0,0.0,0.0]
[1777870969501,60.59,80300.02,0.37,0.0,0.0,0.0]
[1777870975073,60.59,80297.78,0.37,0.0,0.0,0.0]
[1777870980111,60.59,80295.26,0.37,0.0,0.0,0.0]
[1777870985142,60.59,80297.67,0.37,0.0,0.0,0.0]
[1777870992193,60.59,80296.97,0.37,0.0,0.0,0.0]
[1777870997227,60.59,80303.32,0.37,0.0,0.0,0.0]
[1777871002266,60.59,80302.5,0.37,0.0,0.0,0.0]
[1777871007301,60.59,80300.37,0.37,0.0,0.0,0.0]
[1777871011328,60.59,80297.58,0.37,0.0,0.0,0.0]
[1777871013345,60.59,80293.14,0.37,0.0,0.0,0.0]
[1777871016378,60.59,80283.01,0.37,0.0,0.0,0.0]
[1777871018380,60.59,80277.22,0.37,0.0,0.0,0.0]
[1777871023415,60.59,80277.1,0.37,0.0,0.0,0.0]
[1777871026436,60.59,80272.78,0.37,0.0,0.0,0.0]
[1777871027443,60.59,80259.15,0.37,0.0,0.0,0.0]
[1777871029456,60.59,80244.76,0.37,0.0,0.0,0.0]
[1777871031470,60.59,80238.48,0.37,0.0,0.0,0.0]
[1777871035499,60.59,80242.98,0.37,0.0,0.0,0.0]
[1777871037513,60.59,80250.18,0.37,0.0,0.0,0.0]
[1777871039527,60.59,80255.95,0.37,0.0,0.0,0.0]
[1777871042548,60.59,80260.44,0.37,0.0,0.0,0.0]
[1777871045573,60.59,80268.5,0.37,0.0,0.0,0.0]
[1777871046581,60.59,80288.78,0.37,0.0,0.0,0.0]
[1777871051615,60.59,80306.65,0.37,0.0,0.0,0.0]
[1777871055643,60.59,80322.79,0.37,0.0,0.0,0.0]
[1777871060678,60.59,80322.29,0.37,0.0,0.0,0.0]
[1777871062692,60.59,80317.44,0.37,0.0,0.0,0.0]
[1777871067727,60.59,80313.35,0.37,0.0,0.0,0.0]
[1777871071754,60.59,80312.07,0.37,0.0,0.0,0.0]
[1777871076791,60.59,80311.2,0.37,0.0,0.0,0.0]
[1777871080274,60.59,80324.96,0.37,0.0,0.0,0.0]
[1777871085854,60.59,80321.35,0.37,0.0,0.0,0.0]
[1777871090900,60.59,80318.14,0.37,0.0,0.0,0.0]
[1777871096931,60.59,80316.77,0.37,0.0,0.0,0.0]
[1777871101966,60.59,80316.38,0.37,0.0,0.0,0.0]
[1777871107000,60.59,80320.73,0.37,0.0,0.0,0.0]
[1777871112040,60.59,80320.89,0.37,0.0,0.0,0.0]
[1777871114055,60.59,80330.62,0.37,0.0,0.0,0.0]
[1777871119089,60.59,80332.91,0.37,0.0,0.0,0.0]
[1777871120554,60.59,80328.2,0.37,0.0,0.0,0.0]
[1777871123117,60.59,80321.74,0.37,0.0,0.0,0.0]
[1777871125131,60.59,80317.32,0.37,0.0,0.0,0.0]
[1777871127146,60.59,80311.6,0.37,0.0,0.0,0.0]
[1777871130625,60.59,80307.35,0.37,0.0,0.0,0.0]
[1777871131176,60.59,80306.91,0.37,0.0,0.0,0.0]
[1777871132180,60.59,80291.96,0.37,0.0,0.0,0.0]
[1777871133188,60.59,80284.42,0.37,0.0,0.0,0.0]
[1777871134196,60.59,80280.23,0.37,0.0,0.0,0.0]
[1777871139230,60.59,80283.44,0.37,0.0,0.0,0.0]
[1777871144266,60.59,80286.38,0.37,0.0,0.0,0.0]
[1777871149301,60.59,80289.14,0.37,0.0,0.0,0.0]
[1777871150308,60.59,80297.23,0.37,0.0,0.0,0.0]
[1777871155343,60.59,80301.23,0.37,0.0,0.0,0.0]
[1777871160378,60.59,80305.97,0.37,0.0,0.0,0.0]
[1777871165414,60.59,80303.7,0.37,0.0,0.0,0.0]
[1777871170449,60.59,80302.12,0.37,0.0,0.0,0.0]
[1777871176491,60.59,80301.01,0.37,0.0,0.0,0.0]
[1777871181526,60.59,80298.86,0.37,0.0,0.0,0.0]
[1777871186562,60.59,80299.74,0.37,0.0,0.0,0.0]
[1777871187568,60.59,80293.1,0.37,0.0,0.0,0.0]
[1777871190589,60.59,80299.49,0.37,0.0,0.0,0.0]
[1777871191596,60.59,80307.25,0.37,0.0,0.0,0.0]
[1777871196631,60.59,80307.29,0.37,0.0,0.0,0.0]
[1777871201690,60.59,80303.75,0.37,0.0,0.0,0.0]
[1777871205694,60.59,80298.77,0.37,0.0,0.0,0.0]
[1777871207707,60.59,80304.95,0.37,0.0,0.0,0.0]
[1777871212748,60.59,80306.68,0.37,0.0,0.0,0.0]
[1777871217783,60.59,80309.53,0.37,0.0,0.0,0.0]
[1777871222818,60.59,80312.08,0.37,0.0,0.0,0.0]
[1777871227850,60.59,80313.16,0.37,0.0,0.0,0.0]
[1777871232887,60.59,80314.77,0.37,0.0,0.0,0.0]
[1777871237924,60.59,80317.09,0.37,0.0,0.0,0.0]
[1777871243965,60.59,80317.12,0.37,0.0,0.0,0.0]
[1777871249000,60.59,80315.12,0.37,0.0,0.0,0.0]
[1777871251474,60.59,80316.07,0.37,0.0,0.0,0.0]
[1777871257056,60.59,80310.8,0.37,0.0,0.0,0.0]
[1777871258063,60.59,80303.2,0.37,0.0,0.0,0.0]
[1777871260077,60.59,80298.98,0.37,0.0,0.0,0.0]
[1777871265112,60.59,80294.38,0.37,0.0,0.0,0.0]
[1777871270148,60.59,80285.71,0.37,0.0,0.0,0.0]
[1777871275182,60.59,80277.51,0.37,0.0,0.0,0.0]
[1777871279209,60.59,80270.99,0.37,0.0,0.0,0.0]
[1777871281686,60.59,80257.48,0.37,0.0,0.0,0.0]
[1777871285256,60.59,80252.82,0.37,0.0,0.0,0.0]
[1777871290290,60.59,80251.45,0.37,0.0,0.0,0.0]
[1777871295324,60.59,80248.5,0.37,0.0,0.0,0.0]
[1777871300359,60.59,80251.76,0.37,0.0,0.0,0.0]
[1777871305395,60.59,80250.34,0.37,0.0,0.0,0.0]
[1777871310433,60.59,80247.58,0.37,0.0,0.0,0.0]
[1777871311897,60.59,80247.72,0.37,0.0,0.0,0.0]
[1777871317479,60.59,80247.67,0.37,0.0,0.0,0.0]
[1777871322515,60.59,80243.76,0.37,0.0,0.0,0.0]
[1777871327549,60.59,80239.55,0.37,0.0,0.0,0.0]
[1777871332588,60.59,80240.61,0.37,0.0,0.0,0.0]
[1777871335608,60.59,80235.16,0.37,0.0,0.0,0.0]
[1777871340067,60.59,80234.27,0.37,0.0,0.0,0.0]
[1777871340648,60.59,80233.43,0.37,0.0,0.0,0.0]
[1777871341666,60.59,80176.25,0.37,0.0,0.0,0.0]
[1777871342257,60.59,80176.25,0.37,0.0,0.0,0.0]
[1777871342667,60.59,80159.17,0.37,0.0,0.0,0.0]
[1777871343667,60.59,80151.55,0.37,0.0,0.0,0.0]
[1777871348702,60.59,80158.31,0.37,0.0,0.0,0.0]
[1777871353736,60.59,80163.9,0.37,0.0,0.0,0.0]
[1777871354744,60.59,80169.61,0.37,0.0,0.0,0.0]
[1777871360786,60.59,80175.76,0.37,0.0,0.0,0.0]
[1777871362805,60.59,80148.64,0.37,0.0,0.0,0.0]
[1777871365825,60.59,80158.61,0.37,0.0,0.0,0.0]
[1777871366832,60.59,80162.8,0.37,0.0,0.0,0.0]
[1777871370861,60.59,80157.04,0.37,0.0,0.0,0.0]
[1777871371868,60.59,80157.05,0.37,0.0,0.0,0.0]
[1777871374889,60.59,80161.87,0.37,0.0,0.0,0.0]
[1777871377910,60.59,80166.15,0.37,0.0,0.0,0.0]
[1777871378917,60.59,80171.01,0.37,0.0,0.0,0.0]
[1777871383953,60.59,80172.48,0.37,0.0,0.0,0.0]
[1777871385966,60.59,80178.09,0.37,0.0,0.0,0.0]
[1777871391001,60.59,80177.31,0.37,0.0,0.0,0.0]
[1777871396037,60.59,80176.56,0.37,0.0,0.0,0.0]
[1777871399058,60.59,80180.89,0.37,0.0,0.0,0.0]
[1777871404094,60.59,80182.35,0.37,0.0,0.0,0.0]
[1777871408132,60.59,80171.42,0.37,0.0,0.0,0.0]
[1777871411146,60.59,80175.95,0.37,0.0,0.0,0.0]
[1777871414171,60.59,80154.92,0.37,0.0,0.0,0.0]
[1777871416185,60.59,80150.46,0.37,0.0,0.0,0.0]
[1777871421218,60.59,80149.45,0.37,0.0,0.0,0.0]
[1777871426255,60.59,80149.11,0.37,0.0,0.0,0.0]
[1777871431291,60.59,80145.47,0.37,0.0,0.0,0.0]
[1777871436325,60.59,80150.06,0.37,0.0,0.0,0.0]
[1777871441359,60.59,80149.8,0.37,0.0,0.0,0.0]
[1777871446396,60.59,80148.18,0.37,0.0,0.0,0.0]
[1777871451430,60.59,80147.26,0.37,0.0,0.0,0.0]
[1777871454451,60.59,80154.81,0.37,0.0,0.0,0.0]
[1777871455460,60.59,80159.14,0.37,0.0,0.0,0.0]
[1777871460495,60.59,80161.95,0.37,0.0,0.0,0.0]
[1777871465529,60.59,80157.33,0.37,0.0,0.0,0.0]
[1777871470570,60.59,80157.67,0.37,0.0,0.0,0.0]
[1777871471571,60.59,80153.21,0.37,0.0,0.0,0.0]
[1777871474704,60.59,80145.54,0.37,0.0,0.0,0.0]
[1777871476614,60.59,80135.39,0.37,0.0,0.0,0.0]
[1777871478626,60.59,80140.95,0.37,0.0,0.0,0.0]
[1777871480640,60.59,80155.49,0.37,0.0,0.0,0.0]
[1777871483119,60.59,80160.57,0.37,0.0,0.0,0.0]
[1777871488701,60.59,80161.94,0.37,0.0,0.0,0.0]
[1777871491719,60.59,80160.66,0.37,0.0,0.0,0.0]
[1777871496752,60.59,80161.83,0.37,0.0,0.0,0.0]
[1777871498766,60.59,80152.54,0.37,0.0,0.0,0.0]
[1777871503802,60.59,80159.0,0.37,0.0,0.0,0.0]
[1777871506825,60.59,80164.92,0.37,0.0,0.0,0.0]
[1777871511858,60.59,80165.7,0.37,0.0,0.0,0.0]
[1777871516891,60.59,80169.4,0.37,0.0,0.0,0.0]
[1777871521932,60.59,80172.34,0.37,0.0,0.0,0.0]
[1777871522934,60.59,80179.48,0.37,0.0,0.0,0.0]
[1777871527969,60.59,80179.48,0.37,0.0,0.0,0.0]
[1777871528976,60.59,80163.18,0.37,0.0,0.0,0.0]
[1777871529984,60.59,80156.69,0.37,0.0,0.0,0.0]
[1777871531997,60.59,80149.93,0.37,0.0,0.0,0.0]
[1777871534013,60.59,80143.42,0.37,0.0,0.0,0.0]
[1777871539046,60.59,80137.09,0.37,0.0,0.0,0.0]
[1777871544081,60.59,80137.09,0.37,0.0,0.0,0.0]
[1777871547103,60.59,80131.36,0.37,0.0,0.0,0.0]
[1777871549116,60.59,80127.03,0.37,0.0,0.0,0.0]
[1777871551131,60.59,80119.09,0.37,0.0,0.0,0.0]
[1777871554152,60.59,80126.61,0.37,0.0,0.0,0.0]
[1777871556166,60.59,80131.96,0.37,0.0,0.0,0.0]
[1777871562208,60.59,80130.03,0.37,0.0,0.0,0.0]
[1777871567243,60.59,80129.46,0.37,0.0,0.0,0.0]
[1777871568250,60.59,80135.84,0.37,0.0,0.0,0.0]
[1777871573750,60.59,80137.98,0.37,0.0,0.0,0.0]
[1777871576310,60.59,80145.68,0.37,0.0,0.0,0.0]
[1777871581342,60.59,80146.21,0.37,0.0,0.0,0.0]
[1777871585370,60.59,80141.95,0.37,0.0,0.0,0.0]
[1777871590405,60.59,80138.92,0.37,0.0,0.0,0.0]
[1777871595443,60.59,80130.18,0.37,0.0,0.0,0.0]
[1777871600479,60.59,80130.22,0.37,0.0,0.0,0.0]
[1777871602491,60.59,80125.45,0.37,0.0,0.0,0.0]
[1777871607527,60.59,80125.43,0.37,0.0,0.0,0.0]
[1777871611555,60.59,80128.95,0.37,0.0,0.0,0.0]
[1777871616590,60.59,80132.38,0.37,0.0,0.0,0.0]
[1777871618604,60.59,80127.38,0.37,0.0,0.0,0.0]
[1777871621625,60.59,80122.88,0.37,0.0,0.0,0.0]
[1777871625655,60.59,80132.17,0.37,0.0,0.0,0.0]
[1777871627668,60.59,80127.91,0.37,0.0,0.0,0.0]
[1777871632702,60.59,80123.14,0.37,0.0,0.0,0.0]
[1777871637737,60.59,80121.86,0.37,0.0,0.0,0.0]
[1777871641765,60.59,80127.4,0.37,0.0,0.0,0.0]
[1777871646801,60.59,80127.56,0.37,0.0,0.0,0.0]
[1777871651835,60.59,80127.23,0.37,0.0,0.0,0.0]
[1777871652845,60.59,80117.26,0.37,0.0,0.0,0.0]
[1777871654344,60.59,80098.36,0.37,0.0,0.0,0.0]
[1777871659901,60.59,80104.16,0.37,0.0,0.0,0.0]
[1777871660904,60.59,80091.13,0.37,0.0,0.0,0.0]
[1777871661909,60.59,80077.68,0.37,0.0,0.0,0.0]
[1777871663923,60.59,80084.76,0.37,0.0,0.0,0.0]
[1777871665937,60.59,80091.19,0.37,0.0,0.0,0.0]
[1777871670972,60.59,80092.75,0.37,0.0,0.0,0.0]
[1777871671979,60.59,80095.46,0.37,0.0,0.0,0.0]
[1777871677014,60.59,80096.1,0.37,0.0,0.0,0.0]
[1777871682049,60.59,80096.21,0.37,0.0,0.0,0.0]
[1777871687084,60.59,80098.37,0.37,0.0,0.0,0.0]
[1777871692121,60.59,80106.57,0.37,0.0,0.0,0.0]
[1777871698162,60.59,80109.47,0.37,0.0,0.0,0.0]
[1777871703199,60.59,80110.21,0.37,0.0,0.0,0.0]
[1777871708233,60.59,80111.6,0.37,0.0,0.0,0.0]
[1777871713269,60.59,80111.3,0.37,0.0,0.0,0.0]
[1777871714281,60.59,80105.46,0.37,0.0,0.0,0.0]
[1777871719311,60.59,80108.35,0.37,0.0,0.0,0.0]
[1777871724345,60.59,80105.43,0.37,0.0,0.0,0.0]
[1777871726359,60.59,80100.69,0.37,0.0,0.0,0.0]
[1777871727367,60.59,80094.4,0.37,0.0,0.0,0.0]
[1777871730389,60.59,80089.95,0.37,0.0,0.0,0.0]
[1777871731396,60.59,80089.9,0.37,0.0,0.0,0.0]
[1777871732403,60.59,80097.38,0.37,0.0,0.0,0.0]
[1777871735424,60.59,80102.36,0.37,0.0,0.0,0.0]
[1777871740459,60.59,80103.1,0.37,0.0,0.0,0.0]
[1777871745494,60.59,80103.8,0.37,0.0,0.0,0.0]
[1777871750529,60.59,80106.45,0.37,0.0,0.0,0.0]
[1777871755566,60.59,80105.59,0.37,0.0,0.0,0.0]
[1777871761608,60.59,80104.82,0.37,0.0,0.0,0.0]
[1777871766640,60.59,80108.44,0.37,0.0,0.0,0.0]
[1777871771679,60.59,80109.59,0.37,0.0,0.0,0.0]
[1777871772684,60.59,80113.69,0.37,0.0,0.0,0.0]
[1777871776736,60.59,80119.15,0.37,0.0,0.0,0.0]
[1777871779760,60.59,80104.46,0.37,0.0,0.0,0.0]
[1777871780766,60.59,80086.93,0.37,0.0,0.0,0.0]
[1777871785802,60.59,80085.96,0.37,0.0,0.0,0.0]
[1777871786810,60.59,80076.16,0.37,0.0,0.0,0.0]
[1777871787816,60.59,80080.14,0.37,0.0,0.0,0.0]
[1777871791843,60.59,80083.61,0.37,0.0,0.0,0.0]
[1777871796880,60.59,80075.08,0.37,0.0,0.0,0.0]
[1777871797886,60.59,80059.09,0.37,0.0,0.0,0.0]
[1777871801915,60.59,80044.18,0.37,0.0,0.0,0.0]
[1777871802923,60.59,80032.77,0.37,0.0,0.0,0.0]
[1777871807957,60.59,80034.48,0.37,0.0,0.0,0.0]
[1777871811989,60.59,80029.48,0.37,0.0,0.0,0.0]
[1777871815481,60.59,80035.04,0.37,0.0,0.0,0.0]
[1777871821055,60.59,80037.36,0.37,0.0,0.0,0.0]
[1777871822060,60.59,80045.46,0.37,0.0,0.0,0.0]
[1777871823069,60.59,80050.81,0.37,0.0,0.0,0.0]
[1777871824078,60.59,80054.8,0.37,0.0,0.0,0.0]
[1777871829109,60.59,80054.26,0.37,0.0,0.0,0.0]
[1777871831123,60.59,80059.41,0.37,0.0,0.0,0.0]
[1777871836159,60.59,80060.91,0.37,0.0,0.0,0.0]
[1777871839184,60.59,80073.09,0.37,0.0,0.0,0.0]
[1777871841195,60.59,80081.04,0.37,0.0,0.0,0.0]
[1777871842202,60.59,80085.6,0.37,0.0,0.0,0.0]
[1777871845225,60.59,80090.06,0.37,0.0,0.0,0.0]
[1777871846232,60.59,80085.68,0.37,0.0,0.0,0.0]
[1777871851267,60.59,80087.04,0.37,0.0,0.0,0.0]
[1777871856302,60.59,80089.17,0.37,0.0,0.0,0.0]
[1777871859323,60.59,80093.13,0.37,0.0,0.0,0.0]
[1777871861337,60.59,80098.3,0.37,0.0,0.0,0.0]
[1777871862345,60.59,80102.95,0.37,0.0,0.0,0.0]
[1777871863350,60.59,80108.2,0.37,0.0,0.0,0.0]
[1777871864357,60.59,80103.74,0.37,0.0,0.0,0.0]
[1777871865366,60.59,80096.81,0.37,0.0,0.0,0.0]
[1777871867379,60.59,80090.47,0.37,0.0,0.0,0.0]
[1777871868386,60.59,80083.78,0.37,0.0,0.0,0.0]
[1777871870402,60.59,80079.78,0.37,0.0,0.0,0.0]
[1777871875439,60.59,80076.91,0.37,0.0,0.0,0.0]
[1777871880474,60.59,80073.67,0.37,0.0,0.0,0.0]
[1777871881481,60.59,80077.92,0.37,0.0,0.0,0.0]
[1777871884502,60.59,80082.05,0.37,0.0,0.0,0.0]
[1777871889538,60.59,80083.79,0.37,0.0,0.0,0.0]
[1777871894575,60.59,80092.48,0.37,0.0,0.0,0.0]
[1777871899607,60.59,80094.57,0.37,0.0,0.0,0.0]
[1777871906114,60.59,80093.93,0.37,0.0,0.0,0.0]
[1777871911690,60.59,80095.56,0.37,0.0,0.0,0.0]
[1777871916729,60.59,80095.58,0.37,0.0,0.0,0.0]
[1777871921763,60.59,80092.13,0.37,0.0,0.0,0.0]
[1777871926798,60.59,80089.23,0.37,0.0,0.0,0.0]
[1777871931833,60.59,80092.62,0.37,0.0,0.0,0.0]
[1777871933847,60.59,80096.66,0.37,0.0,0.0,0.0]
[1777871936346,60.59,80082.09,0.37,0.0,0.0,0.0]
[1777871937879,60.59,80070.04,0.37,0.0,0.0,0.0]
[1777871942914,60.59,80072.02,0.37,0.0,0.0,0.0]
[1777871944928,60.59,80078.72,0.37,0.0,0.0,0.0]
[1777871949962,60.59,80078.83,0.37,0.0,0.0,0.0]
[1777871956487,60.59,80079.28,0.37,0.0,0.0,0.0]
[1777871959026,60.59,80084.96,0.37,0.0,0.0,0.0]
[1777871964061,60.59,80087.05,0.37,0.0,0.0,0.0]
[1777871966557,60.59,80075.72,0.37,0.0,0.0,0.0]
[1777871971110,60.59,80072.12,0.37,0.0,0.0,0.0]
[1777871975138,60.59,80076.72,0.37,0.0,0.0,0.0]
[1777871976627,60.59,80088.96,0.37,0.0,0.0,0.0]
[1777871978159,60.59,80084.74,0.37,0.0,0.0,0.0]
[1777871980699,60.59,80081.64,0.37,0.0,0.0,0.0]
[1777871980174,60.59,80077.3,0.37,0.0,0.0,0.0]
[1777871981187,60.59,80071.81,0.37,0.0,0.0,0.0]
[1777871981855,60.59,80071.81,0.37,0.0,0.0,0.0]
[1777871982202,60.59,80022.76,0.37,0.0,0.0,0.0]
[1777871983198,60.59,80008.95,0.37,0.0,0.0,0.0]
[1777871988231,60.59,80005.83,0.37,0.0,0.0,0.0]
[1777871993268,60.59,80004.85,0.37,0.0,0.0,0.0]
[1777871998304,60.59,80008.46,0.37,0.0,0.0,0.0]
[1777872003336,60.59,80005.07,0.37,0.0,0.0,0.0]
[1777872008371,60.59,80005.04,0.37,0.0,0.0,0.0]
[1777872013406,60.59,80006.89,0.37,0.0,0.0,0.0]
[1777872017435,60.59,80012.67,0.37,0.0,0.0,0.0]
[1777872022478,60.59,80014.11,0.37,0.0,0.0,0.0]
[1777872027503,60.59,80015.28,0.37,0.0,0.0,0.0]
[1777872031532,60.59,80017.42,0.37,0.0,0.0,0.0]
[1777872036567,60.59,80017.51,0.37,0.0,0.0,0.0]
[1777872041602,60.59,80016.96,0.37,0.0,0.0,0.0]
[1777872046639,60.59,80017.01,0.37,0.0,0.0,0.0]
[1777872051673,60.59,80017.74,0.37,0.0,0.0,0.0]
[1777872056709,60.59,80017.6,0.37,0.0,0.0,0.0]
[1777872061744,60.59,80015.71,0.37,0.0,0.0,0.0]
[1777872066779,60.59,80015.38,0.37,0.0,0.0,0.0]
[1777872071814,60.59,80015.96,0.37,0.0,0.0,0.0]
[1777872076849,60.59,80015.23,0.37,0.0,0.0,0.0]
[1777872081884,60.59,80019.5,0.37,0.0,0.0,0.0]
[1777872087422,60.59,80017.64,0.37,0.0,0.0,0.0]
[1777872091953,60.59,80018.41,0.37,0.0,0.0,0.0]
[1777872097492,60.59,80023.27,0.37,0.0,0.0,0.0]
[1777872103030,60.59,80021.24,0.37,0.0,0.0,0.0]
[1777872108067,60.59,80021.84,0.37,0.0,0.0,0.0]
[1777872113102,60.59,80021.39,0.37,0.0,0.0,0.0]
[1777872117635,60.59,80026.81,0.37,0.0,0.0,0.0]
[1777872123172,60.59,80027.59,0.37,0.0,0.0,0.0]
[1777872128206,60.59,80028.94,0.37,0.0,0.0,0.0]
[1777872133243,60.59,80027.65,0.37,0.0,0.0,0.0]
[1777872137780,60.59,80031.51,0.37,0.0,0.0,0.0]
[1777872143311,60.59,80029.93,0.37,0.0,0.0,0.0]
[1777872147850,60.59,80033.82,0.37,0.0,0.0,0.0]
[1777872151369,60.59,80033.18,0.37,0.0,0.0,0.0]
[1777872156403,60.59,80032.03,0.37,0.0,0.0,0.0]
[1777872161440,60.59,80033.97,0.37,0.0,0.0,0.0]
[1777872166474,60.59,80033.42,0.37,0.0,0.0,0.0]
[1777872171509,60.59,80034.04,0.37,0.0,0.0,0.0]
[1777872176546,60.59,80033.03,0.37,0.0,0.0,0.0]
[1777872181580,60.59,80034.07,0.37,0.0,0.0,0.0]
[1777872186614,60.59,80033.7,0.37,0.0,0.0,0.0]
[1777872191649,60.59,80035.11,0.37,0.0,0.0,0.0]
[1777872195677,60.59,80040.26,0.37,0.0,0.0,0.0]
[1777872200713,60.59,80039.71,0.37,0.0,0.0,0.0]
[1777872205749,60.59,80041.77,0.37,0.0,0.0,0.0]
[1777872210783,60.59,80038.11,0.37,0.0,0.0,0.0]
[1777872211790,60.59,80039.46,0.37,0.0,0.0,0.0]
[1777872216830,60.59,80037.68,0.37,0.0,0.0,0.0]
[1777872221860,60.59,80037.38,0.37,0.0,0.0,0.0]
[1777872226894,60.59,80035.68,0.37,0.0,0.0,0.0]
[1777872231931,60.59,80035.39,0.37,0.0,0.0,0.0]
[1777872236965,60.59,80035.31,0.37,0.0,0.0,0.0]
[1777872242000,60.59,80037.6,0.37,0.0,0.0,0.0]
[1777872243006,60.59,80033.76,0.37,0.0,0.0,0.0]
[1777872248043,60.59,80035.42,0.37,0.0,0.0,0.0]
[1777872253077,60.59,80035.96,0.37,0.0,0.0,0.0]
[1777872258621,60.59,80035.22,0.37,0.0,0.0,0.0]
[1777872264153,60.59,80035.28,0.37,0.0,0.0,0.0]
[1777872269189,60.59,80036.88,0.37,0.0,0.0,0.0]
[1777872271202,60.59,80036.64,0.37,0.0,0.0,0.0]
[1777872276238,60.59,80037.15,0.37,0.0,0.0,0.0]
[1777872281274,60.59,80038.54,0.37,0.0,0.0,0.0]
[1777872286308,60.59,80037.56,0.37,0.0,0.0,0.0]
[1777872287315,60.59,80031.28,0.37,0.0,0.0,0.0]
[1777872292350,60.59,80032.1,0.37,0.0,0.0,0.0]
[1777872297385,60.59,80032.53,0.37,0.0,0.0,0.0]
[1777872302420,60.59,80029.14,0.37,0.0,0.0,0.0]
[1777872308971,60.59,80029.62,0.37,0.0,0.0,0.0]
[1777872317524,60.59,80031.85,0.37,0.0,0.0,0.0]
[1777872323570,60.59,80032.2,0.37,0.0,0.0,0.0]
[1777872329111,60.59,80035.1,0.37,0.0,0.0,0.0]
[1777872333676,60.59,80035.56,0.37,0.0,0.0,0.0]
[1777872338706,60.59,80035.57,0.37,0.0,0.0,0.0]
[1777872343741,60.59,80036.52,0.37,0.0,0.0,0.0]
[1777872346762,60.59,80040.89,0.37,0.0,0.0,0.0]
[1777872347769,60.59,80064.25,0.37,0.0,0.0,0.0]
[1777872352805,60.59,80066.78,0.37,0.0,0.0,0.0]
[1777872354823,60.59,80080.0,0.37,0.0,0.0,0.0]
[1777872359855,60.59,80077.25,0.37,0.0,0.0,0.0]
[1777872363884,60.59,80071.44,0.37,0.0,0.0,0.0]
[1777872364903,60.59,80044.62,0.37,0.0,0.0,0.0]
[1777872365898,60.59,80014.61,0.37,0.0,0.0,0.0]
[1777872370939,60.59,80005.81,0.37,0.0,0.0,0.0]
[1777872371943,60.59,79998.41,0.37,0.0,0.0,0.0]
[1777872376987,60.59,80000.05,0.37,0.0,0.0,0.0]
[1777872377991,60.59,80012.48,0.37,0.0,0.0,0.0]
[1777872383027,60.59,80010.51,0.37,0.0,0.0,0.0]
[1777872385042,60.59,80014.45,0.37,0.0,0.0,0.0]
[1777872390078,60.59,80014.1,0.37,0.0,0.0,0.0]
[1777872391083,60.59,80012.74,0.37,0.0,0.0,0.0]
[1777872393096,60.59,80005.24,0.37,0.0,0.0,0.0]
[1777872398133,60.59,79992.2,0.37,0.0,0.0,0.0]
[1777872399139,60.59,79986.42,0.37,0.0,0.0,0.0]
[1777872400146,60.59,79990.37,0.37,0.0,0.0,0.0]
[1777872404174,60.59,79982.16,0.37,0.0,0.0,0.0]
[1777872409208,60.59,79985.18,0.37,0.0,0.0,0.0]
[1777872413238,60.59,79989.18,0.37,0.0,0.0,0.0]
[1777872416258,60.59,79995.71,0.37,0.0,0.0,0.0]
[1777872421292,60.59,79996.93,0.37,0.0,0.0,0.0]
[1777872427334,60.59,79997.52,0.37,0.0,0.0,0.0]
[1777872429836,60.59,79980.25,0.37,0.0,0.0,0.0]
[1777872431362,60.59,79966.0,0.37,0.0,0.0,0.0]
[1777872432369,60.59,79959.28,0.37,0.0,0.0,0.0]
[1777872437405,60.59,79956.44,0.37,0.0,0.0,0.0]
[1777872442442,60.59,79952.9,0.37,0.0,0.0,0.0]
[1777872447475,60.59,79949.32,0.37,0.0,0.0,0.0]
[1777872448482,60.59,79945.38,0.37,0.0,0.0,0.0]
[1777872451503,60.59,79940.76,0.37,0.0,0.0,0.0]
[1777872453516,60.59,79955.02,0.37,0.0,0.0,0.0]
[1777872454524,60.59,79965.87,0.37,0.0,0.0,0.0]
[1777872460051,60.59,79966.5,0.37,0.0,0.0,0.0]
[1777872465602,60.59,79971.61,0.37,0.0,0.0,0.0]
[1777872466609,60.59,79984.96,0.37,0.0,0.0,0.0]
[1777872467615,60.59,79992.29,0.37,0.0,0.0,0.0]
[1777872470120,60.59,79997.04,0.37,0.0,0.0,0.0]
[1777872475670,60.59,80000.32,0.37,0.0,0.0,0.0]
[1777872478692,60.59,80004.48,0.37,0.0,0.0,0.0]
[1777872483727,60.59,80004.75,0.37,0.0,0.0,0.0]
[1777872485742,60.59,80009.51,0.37,0.0,0.0,0.0]
[1777872487754,60.59,80015.35,0.37,0.0,0.0,0.0]
[1777872492794,60.59,80017.31,0.37,0.0,0.0,0.0]
[1777872497829,60.59,80017.03,0.37,0.0,0.0,0.0]
[1777872502860,60.59,80020.36,0.37,0.0,0.0,0.0]
[1777872503867,60.59,80014.77,0.37,0.0,0.0,0.0]
[1777872508912,60.59,80010.11,0.37,0.0,0.0,0.0]
[1777872511934,60.59,80010.64,0.37,0.0,0.0,0.0]
[1777872520997,60.59,80011.68,0.37,0.0,0.0,0.0]
[1777872526034,60.59,80014.71,0.37,0.0,0.0,0.0]
[1777872531069,60.59,80014.42,0.37,0.0,0.0,0.0]
[1777872536105,60.59,80018.02,0.37,0.0,0.0,0.0]
[1777872540138,60.59,80013.59,0.37,0.0,0.0,0.0]
[1777872543159,60.59,80009.65,0.37,0.0,0.0,0.0]
[1777872548194,60.59,80010.02,0.37,0.0,0.0,0.0]
[1777872550208,60.59,80013.87,0.37,0.0,0.0,0.0]
[1777872556250,60.59,80016.83,0.37,0.0,0.0,0.0]
[1777872561284,60.59,80016.99,0.37,0.0,0.0,0.0]
[1777872566320,60.59,80019.06,0.37,0.0,0.0,0.0]
[1777872572369,60.59,80019.34,0.37,0.0,0.0,0.0]
[1777872577397,60.59,80018.56,0.37,0.0,0.0,0.0]
[1777872582432,60.59,80018.69,0.37,0.0,0.0,0.0]
[1777872585453,60.59,80014.81,0.37,0.0,0.0,0.0]
[1777872590961,60.59,79999.75,0.37,0.0,0.0,0.0]
[1777872592502,60.59,79982.96,0.37,0.0,0.0,0.0]
[1777872594516,60.59,79978.24,0.37,0.0,0.0,0.0]
[1777872599550,60.59,79979.66,0.37,0.0,0.0,0.0]
[1777872604586,60.59,79976.04,0.37,0.0,0.0,0.0]
[1777872609621,60.59,79974.11,0.37,0.0,0.0,0.0]
[1777872614658,60.59,79973.96,0.37,0.0,0.0,0.0]
[1777872615666,60.59,79968.61,0.37,0.0,0.0,0.0]
[1777872617677,60.59,79973.35,0.37,0.0,0.0,0.0]
[1777872622713,60.59,79973.81,0.37,0.0,0.0,0.0]
[1777872629761,60.59,79974.38,0.37,0.0,0.0,0.0]
[1777872631248,60.59,79974.51,0.37,0.0,0.0,0.0]
[1777872636811,60.59,79975.34,0.37,0.0,0.0,0.0]
[1777872641845,60.59,79975.44,0.37,0.0,0.0,0.0]
[1777872647888,60.59,79976.14,0.37,0.0,0.0,0.0]
[1777872651388,60.59,79971.35,0.37,0.0,0.0,0.0]
[1777872656952,60.59,79971.96,0.37,0.0,0.0,0.0]
[1777872662996,60.59,79972.48,0.37,0.0,0.0,0.0]
[1777872665013,60.59,79958.99,0.37,0.0,0.0,0.0]
[1777872666015,60.59,79962.82,0.37,0.0,0.0,0.0]
[1777872671053,60.59,79959.67,0.37,0.0,0.0,0.0]
[1777872676089,60.59,79959.92,0.37,0.0,0.0,0.0]
[1777872679108,60.59,79952.8,0.37,0.0,0.0,0.0]
[1777872681123,60.59,79948.82,0.37,0.0,0.0,0.0]
[1777872683138,60.59,79957.23,0.37,0.0,0.0,0.0]
[1777872684144,60.59,79967.51,0.37,0.0,0.0,0.0]
[1777872685151,60.59,79961.68,0.37,0.0,0.0,0.0]
[1777872688172,60.59,79978.63,0.37,0.0,0.0,0.0]
[1777872691209,60.59,79975.5,0.37,0.0,0.0,0.0]
[1777872693213,60.59,79987.71,0.37,0.0,0.0,0.0]
[1777872697244,60.59,80004.0,0.37,0.0,0.0,0.0]
[1777872698253,60.59,80010.42,0.37,0.0,0.0,0.0]
[1777872701272,60.59,80014.28,0.37,0.0,0.0,0.0]
[1777872706310,60.59,80013.98,0.37,0.0,0.0,0.0]
[1777872711345,60.59,80012.63,0.37,0.0,0.0,0.0]
[1777872716380,60.59,80011.89,0.37,0.0,0.0,0.0]
[1777872720408,60.59,80017.65,0.37,0.0,0.0,0.0]
[1777872725443,60.59,80015.15,0.37,0.0,0.0,0.0]
[1777872731485,60.59,80015.62,0.37,0.0,0.0,0.0]
[1777872736520,60.59,80014.86,0.37,0.0,0.0,0.0]
[1777872741557,60.59,80016.54,0.37,0.0,0.0,0.0]
[1777872746591,60.59,80018.06,0.37,0.0,0.0,0.0]
[1777872752092,60.59,80016.93,0.37,0.0,0.0,0.0]
[1777872757667,60.59,80017.87,0.37,0.0,0.0,0.0]
[1777872758676,60.59,80028.14,0.37,0.0,0.0,0.0]
[1777872763710,60.59,80027.78,0.37,0.0,0.0,0.0]
[1777872768745,60.59,80027.05,0.37,0.0,0.0,0.0]
[1777872773780,60.59,80026.19,0.37,0.0,0.0,0.0]
[1777872778814,60.59,80029.23,0.37,0.0,0.0,0.0]
[1777872783852,60.59,80032.75,0.37,0.0,0.0,0.0]
[1777872784857,60.59,80036.66,0.37,0.0,0.0,0.0]
[1777872785869,60.59,80025.29,0.37,0.0,0.0,0.0]
[1777872789894,60.59,80020.97,0.37,0.0,0.0,0.0]
[1777872794927,60.59,80024.08,0.37,0.0,0.0,0.0]
[1777872799963,60.59,80021.33,0.37,0.0,0.0,0.0]
[1777872804998,60.59,80022.94,0.37,0.0,0.0,0.0]
[1777872811040,60.59,80023.07,0.37,0.0,0.0,0.0]
[1777872816075,60.59,80023.38,0.37,0.0,0.0,0.0]
[1777872821110,60.59,80025.55,0.37,0.0,0.0,0.0]
[1777872822593,60.59,80007.32,0.37,0.0,0.0,0.0]
[1777872824133,60.59,79989.9,0.37,0.0,0.0,0.0]
[1777872825138,60.59,79984.59,0.37,0.0,0.0,0.0]
[1777872830175,60.59,79986.59,0.37,0.0,0.0,0.0]
[1777872835208,60.59,79986.29,0.37,0.0,0.0,0.0]
[1777872840243,60.59,79989.99,0.37,0.0,0.0,0.0]
[1777872844272,60.59,79994.73,0.37,0.0,0.0,0.0]
[1777872846286,60.59,79987.56,0.37,0.0,0.0,0.0]
[1777872846984,60.59,79987.56,0.37,0.0,0.0,0.0]
[1777872847293,60.59,79988.74,0.37,0.0,0.0,0.0]
[1777872849135,60.59,79988.74,0.37,0.0,0.0,0.0]
[1777872849307,60.59,79988.67,0.37,0.0,0.0,0.0]
[1777872855350,60.59,79991.02,0.37,0.0,0.0,0.0]
[1777872856387,60.59,80008.34,0.37,0.0,0.0,0.0]
[1777872859378,60.59,80003.29,0.37,0.0,0.0,0.0]
[1777872865421,60.59,80002.46,0.37,0.0,0.0,0.0]
[1777872870455,60.59,79999.39,0.37,0.0,0.0,0.0]
[1777872871465,60.59,79999.21,0.37,0.0,0.0,0.0]
[1777872873482,60.59,79992.92,0.37,0.0,0.0,0.0]
[1777872875492,60.59,79985.56,0.37,0.0,0.0,0.0]
[1777872876501,60.59,79979.73,0.37,0.0,0.0,0.0]
[1777872878513,60.59,79967.44,0.37,0.0,0.0,0.0]
[1777872879520,60.59,79962.81,0.37,0.0,0.0,0.0]
[1777872884563,60.59,79964.75,0.37,0.0,0.0,0.0]
[1777872889592,60.59,79963.17,0.37,0.0,0.0,0.0]
[1777872894629,60.59,79965.87,0.37,0.0,0.0,0.0]
[1777872897650,60.59,79970.37,0.37,0.0,0.0,0.0]
[1777872902686,60.59,79971.75,0.37,0.0,0.0,0.0]
[1777872904699,60.59,79967.25,0.37,0.0,0.0,0.0]
[1777872909734,60.59,79971.62,0.37,0.0,0.0,0.0]
[1777872912755,60.59,79977.67,0.37,0.0,0.0,0.0]
[1777872914769,60.59,79990.92,0.37,0.0,0.0,0.0]
[1777872915777,60.59,80000.2,0.37,0.0,0.0,0.0]
[1777872921818,60.59,79998.44,0.37,0.0,0.0,0.0]
[1777872926852,60.59,79998.75,0.37,0.0,0.0,0.0]
[1777872931888,60.59,79999.55,0.37,0.0,0.0,0.0]
[1777872936924,60.59,79997.66,0.37,0.0,0.0,0.0]
[1777872941958,60.59,79996.15,0.37,0.0,0.0,0.0]
[1777872946993,60.59,79996.8,0.37,0.0,0.0,0.0]
[1777872952029,60.59,79997.54,0.37,0.0,0.0,0.0]
[1777872957064,60.59,79996.83,0.37,0.0,0.0,0.0]
[1777872963609,60.59,79998.6,0.37,0.0,0.0,0.0]
[1777872969148,60.59,79999.33,0.37,0.0,0.0,0.0]
[1777872974183,60.59,80002.3,0.37,0.0,0.0,0.0]
[1777872979218,60.59,80002.44,0.37,0.0,0.0,0.0]
[1777872984253,60.59,80000.53,0.37,0.0,0.0,0.0]
[1777872989290,60.59,80001.72,0.37,0.0,0.0,0.0]
[1777872992311,60.59,80001.89,0.37,0.0,0.0,0.0]
[1777872997347,60.59,80001.15,0.37,0.0,0.0,0.0]
[1777873002382,60.59,80002.32,0.37,0.0,0.0,0.0]
[1777873007416,60.59,80002.33,0.37,0.0,0.0,0.0]
[1777873013459,60.59,80002.19,0.37,0.0,0.0,0.0]
[1777873018494,60.59,80001.7,0.37,0.0,0.0,0.0]
[1777873022521,60.59,80009.73,0.37,0.0,0.0,0.0]
[1777873025542,60.59,80013.66,0.37,0.0,0.0,0.0]
[1777873026551,60.59,80005.51,0.37,0.0,0.0,0.0]
[1777873027556,60.59,80001.34,0.37,0.0,0.0,0.0]
[1777873033600,60.59,79996.49,0.37,0.0,0.0,0.0]
[1777873038637,60.59,79995.45,0.37,0.0,0.0,0.0]
[1777873040656,60.59,80007.0,0.37,0.0,0.0,0.0]
[1777873041661,60.59,80012.26,0.37,0.0,0.0,0.0]
[1777873042670,60.59,80019.72,0.37,0.0,0.0,0.0]
[1777873046696,60.59,80024.59,0.37,0.0,0.0,0.0]
[1777873048710,60.59,80029.5,0.37,0.0,0.0,0.0]
[1777873049717,60.59,80035.94,0.37,0.0,0.0,0.0]
[1777873050724,60.59,80040.95,0.37,0.0,0.0,0.0]
[1777873051731,60.59,80039.37,0.37,0.0,0.0,0.0]
[1777873056766,60.59,80038.9,0.37,0.0,0.0,0.0]
[1777873058779,60.59,80034.1,0.37,0.0,0.0,0.0]
[1777873059787,60.59,80027.7,0.37,0.0,0.0,0.0]
[1777873061801,60.59,80023.0,0.37,0.0,0.0,0.0]
[1777873066839,60.59,80025.55,0.37,0.0,0.0,0.0]
[1777873071879,60.59,80027.58,0.37,0.0,0.0,0.0]
[1777873076910,60.59,80030.72,0.37,0.0,0.0,0.0]
[1777873081947,60.59,80030.46,0.37,0.0,0.0,0.0]
[1777873086980,60.59,80031.97,0.37,0.0,0.0,0.0]
[1777873092015,60.59,80032.67,0.37,0.0,0.0,0.0]
[1777873097051,60.59,80034.39,0.37,0.0,0.0,0.0]
[1777873098057,60.59,80038.56,0.37,0.0,0.0,0.0]
[1777873102090,60.59,80027.04,0.37,0.0,0.0,0.0]
[1777873107124,60.59,80026.91,0.37,0.0,0.0,0.0]
[1777873111151,60.59,80028.81,0.37,0.0,0.0,0.0]
[1777873112158,60.59,80034.51,0.37,0.0,0.0,0.0]
[1777873114660,60.59,80042.04,0.37,0.0,0.0,0.0]
[1777873117193,60.59,80049.26,0.37,0.0,0.0,0.0]
[1777873122231,60.59,80047.85,0.37,0.0,0.0,0.0]
[1777873127266,60.59,80047.27,0.37,0.0,0.0,0.0]
[1777873132301,60.59,80047.67,0.37,0.0,0.0,0.0]
[1777873138344,60.59,80044.85,0.37,0.0,0.0,0.0]
[1777873142370,60.59,80036.61,0.37,0.0,0.0,0.0]
[1777873147406,60.59,80038.27,0.37,0.0,0.0,0.0]
[1777873148413,60.59,80044.07,0.37,0.0,0.0,0.0]
[1777873152442,60.59,80050.27,0.37,0.0,0.0,0.0]
[1777873157475,60.59,80051.37,0.37,0.0,0.0,0.0]
[1777873163518,60.59,80053.43,0.37,0.0,0.0,0.0]
[1777873168555,60.59,80052.28,0.37,0.0,0.0,0.0]
[1777873171574,60.59,80054.21,0.37,0.0,0.0,0.0]
[1777873172581,60.59,80059.23,0.37,0.0,0.0,0.0]
[1777873175602,60.59,80062.89,0.37,0.0,0.0,0.0]
[1777873176610,60.59,80070.38,0.37,0.0,0.0,0.0]
[1777873182651,60.59,80070.71,0.37,0.0,0.0,0.0]
[1777873187687,60.59,80072.67,0.37,0.0,0.0,0.0]
[1777873192721,60.59,80072.67,0.37,0.0,0.0,0.0]
[1777873197756,60.59,80070.29,0.37,0.0,0.0,0.0]
[1777873202795,60.59,80075.81,0.37,0.0,0.0,0.0]
[1777873207829,60.59,80076.7,0.37,0.0,0.0,0.0]
[1777873212872,60.59,80079.08,0.37,0.0,0.0,0.0]
[1777873213871,60.59,80072.35,0.37,0.0,0.0,0.0]
[1777873216894,60.59,80079.4,0.37,0.0,0.0,0.0]
[1777873219915,60.59,80075.69,0.37,0.0,0.0,0.0]
[1777873224950,60.59,80079.19,0.37,0.0,0.0,0.0]
[1777873229985,60.59,80078.66,0.37,0.0,0.0,0.0]
[1777873231999,60.59,80075.61,0.37,0.0,0.0,0.0]
[1777873237034,60.59,80075.5,0.37,0.0,0.0,0.0]
[1777873242069,60.59,80075.62,0.37,0.0,0.0,0.0]
[1777873247105,60.59,80072.86,0.37,0.0,0.0,0.0]
[1777873252141,60.59,80072.37,0.37,0.0,0.0,0.0]
[1777873255645,60.59,80065.15,0.37,0.0,0.0,0.0]
[1777873260038,60.59,80064.65,0.37,0.0,0.0,0.0]
[1777873260139,60.59,80065.11,0.37,0.0,0.0,0.0]
[1777873266089,60.59,80065.31,0.37,0.0,0.0,0.0]
[1777873266267,60.59,80066.14,0.37,0.0,0.0,0.0]
[1777873271302,60.59,80062.6,0.37,0.0,0.0,0.0]
[1777873275817,60.59,80046.34,0.37,0.0,0.0,0.0]
[1777873281372,60.59,80046.31,0.37,0.0,0.0,0.0]
[1777873285400,60.59,80046.57,0.37,0.0,0.0,0.0]
[1777873285505,60.59,80046.88,0.37,0.0,0.0,0.0]
[1777873291442,60.59,80048.19,0.37,0.0,0.0,0.0]
[1777873292448,60.59,80042.48,0.37,0.0,0.0,0.0]
[1777873297483,60.59,80041.84,0.37,0.0,0.0,0.0]
[1777873299498,60.59,80035.85,0.37,0.0,0.0,0.0]
[1777873304534,60.59,80033.19,0.37,0.0,0.0,0.0]
[1777873309568,60.59,80034.64,0.37,0.0,0.0,0.0]
[1777873314602,60.59,80033.65,0.37,0.0,0.0,0.0]
[1777873319638,60.59,80032.86,0.37,0.0,0.0,0.0]
[1777873326171,60.59,80035.3,0.37,0.0,0.0,0.0]
[1777873330717,60.59,80027.57,0.37,0.0,0.0,0.0]
[1777873336241,60.59,80025.11,0.37,0.0,0.0,0.0]
[1777873341794,60.59,80024.72,0.37,0.0,0.0,0.0]
[1777873346831,60.59,80022.17,0.37,0.0,0.0,0.0]
[1777873349850,60.59,80025.75,0.37,0.0,0.0,0.0]
[1777873350857,60.59,80029.78,0.37,0.0,0.0,0.0]
[1777873351863,60.59,80028.74,0.37,0.0,0.0,0.0]
[1777873356898,60.59,80030.58,0.37,0.0,0.0,0.0]
[1777873361941,60.59,80029.82,0.37,0.0,0.0,0.0]
[1777873366976,60.59,80029.37,0.37,0.0,0.0,0.0]
[1777873372014,60.59,80027.41,0.37,0.0,0.0,0.0]
[1777873376556,60.59,80025.68,0.37,0.0,0.0,0.0]
[1777873377050,60.59,80026.27,0.37,0.0,0.0,0.0]
[1777873381079,60.59,80022.46,0.37,0.0,0.0,0.0]
[1777873384098,60.59,80026.88,0.37,0.0,0.0,0.0]
[1777873389136,60.59,80027.14,0.37,0.0,0.0,0.0]
[1777873394169,60.59,80030.75,0.37,0.0,0.0,0.0]
[1777873398196,60.59,80035.69,0.37,0.0,0.0,0.0]
[1777873400211,60.59,80039.6,0.37,0.0,0.0,0.0]
[1777873401218,60.59,80043.97,0.37,0.0,0.0,0.0]
[1777873406253,60.59,80046.25,0.37,0.0,0.0,0.0]
[1777873411289,60.59,80045.58,0.37,0.0,0.0,0.0]
[1777873416323,60.59,80045.85,0.37,0.0,0.0,0.0]
[1777873421358,60.59,80043.74,0.37,0.0,0.0,0.0]
[1777873426875,60.59,80044.3,0.37,0.0,0.0,0.0]
[1777873432437,60.59,80043.6,0.37,0.0,0.0,0.0]
[1777873437473,60.59,80046.53,0.37,0.0,0.0,0.0]
[1777873442508,60.59,80049.68,0.37,0.0,0.0,0.0]
[1777873447541,60.59,80052.33,0.37,0.0,0.0,0.0]
[1777873450563,60.59,80058.47,0.37,0.0,0.0,0.0]
[1777873453584,60.59,80052.24,0.37,0.0,0.0,0.0]
[1777873458619,60.59,80050.11,0.37,0.0,0.0,0.0]
[1777873463653,60.59,80052.19,0.37,0.0,0.0,0.0]
[1777873467191,60.59,80044.67,0.37,0.0,0.0,0.0]
[1777873471710,60.59,80046.77,0.37,0.0,0.0,0.0]
[1777873474733,60.59,80057.42,0.37,0.0,0.0,0.0]
[1777873475740,60.59,80063.67,0.37,0.0,0.0,0.0]
[1777873481782,60.59,80062.05,0.37,0.0,0.0,0.0]
[1777873487332,60.59,80062.3,0.37,0.0,0.0,0.0]
[1777873492859,60.59,80061.52,0.37,0.0,0.0,0.0]
[1777873497894,60.59,80062.05,0.37,0.0,0.0,0.0]
[1777873502929,60.59,80062.51,0.37,0.0,0.0,0.0]
[1777873504944,60.59,80056.19,0.37,0.0,0.0,0.0]
[1777873509978,60.59,80055.75,0.37,0.0,0.0,0.0]
[1777873515013,60.59,80055.24,0.37,0.0,0.0,0.0]
[1777873521054,60.59,80055.03,0.37,0.0,0.0,0.0]
[1777873526090,60.59,80052.38,0.37,0.0,0.0,0.0]
[1777873531125,60.59,80051.97,0.37,0.0,0.0,0.0]
[1777873536160,60.59,80051.8,0.37,0.0,0.0,0.0]
[1777873541196,60.59,80052.48,0.37,0.0,0.0,0.0]
[1777873545224,60.59,80045.27,0.37,0.0,0.0,0.0]
[1777873550258,60.59,80047.82,0.37,0.0,0.0,0.0]
[1777873555294,60.59,80047.28,0.37,0.0,0.0,0.0]
[1777873560329,60.59,80049.05,0.37,0.0,0.0,0.0]
[1777873565364,60.59,80048.21,0.37,0.0,0.0,0.0]
[1777873570402,60.59,80049.03,0.37,0.0,0.0,0.0]
[1777873575438,60.59,80043.44,0.37,0.0,0.0,0.0]
[1777873578455,60.59,80039.58,0.37,0.0,0.0,0.0]
[1777873582484,60.59,80046.79,0.37,0.0,0.0,0.0]
[1777873588033,60.59,80048.23,0.37,0.0,0.0,0.0]
[1777873591545,60.59,80047.59,0.37,0.0,0.0,0.0]
[1777873596581,60.59,80045.39,0.37,0.0,0.0,0.0]
[1777873602627,60.59,80045.77,0.37,0.0,0.0,0.0]
[1777873606655,60.59,80040.73,0.37,0.0,0.0,0.0]
[1777873611690,60.59,80041.08,0.37,0.0,0.0,0.0]
[1777873616725,60.59,80041.02,0.37,0.0,0.0,0.0]
[1777873621760,60.59,80039.83,0.37,0.0,0.0,0.0]
[1777873626795,60.59,80039.46,0.37,0.0,0.0,0.0]
[1777873631830,60.59,80039.26,0.37,0.0,0.0,0.0]
[1777873636866,60.59,80039.63,0.37,0.0,0.0,0.0]
[1777873638391,60.59,80016.69,0.37,0.0,0.0,0.0]
[1777873643916,60.59,80015.07,0.37,0.0,0.0,0.0]
[1777873648950,60.59,80014.93,0.37,0.0,0.0,0.0]
[1777873651971,60.59,80010.05,0.37,0.0,0.0,0.0]
[1777873657007,60.59,80010.3,0.37,0.0,0.0,0.0]
[1777873662042,60.59,80011.21,0.37,0.0,0.0,0.0]
[1777873667078,60.59,80013.94,0.37,0.0,0.0,0.0]
[1777873672112,60.59,80013.77,0.37,0.0,0.0,0.0]
[1777873678671,60.59,80013.31,0.37,0.0,0.0,0.0]
[1777873684198,60.59,80012.91,0.37,0.0,0.0,0.0]
[1777873687216,60.59,80008.71,0.37,0.0,0.0,0.0]
[1777873692252,60.59,80009.82,0.37,0.0,0.0,0.0]
[1777873695114,60.59,80009.8,0.37,0.0,0.0,0.0]
[1777873695273,60.59,80006.3,0.37,0.0,0.0,0.0]
[1777873701315,60.59,80005.76,0.37,0.0,0.0,0.0]
[1777873703329,60.59,80001.77,0.37,0.0,0.0,0.0]
[1777873708368,60.59,80002.77,0.37,0.0,0.0,0.0]
[1777873711385,60.59,80002.25,0.37,0.0,0.0,0.0]
[1777873716419,60.59,80001.7,0.37,0.0,0.0,0.0]
[1777873720448,60.59,80007.16,0.37,0.0,0.0,0.0]
[1777873721455,60.59,80007.16,0.37,0.0,0.0,0.0]
[1777873721528,60.59,80007.23,0.37,0.0,0.0,0.0]
[1777873727497,60.59,80008.91,0.37,0.0,0.0,0.0]
[1777873729512,60.59,80012.67,0.37,0.0,0.0,0.0]
[1777873734545,60.59,80014.32,0.37,0.0,0.0,0.0]
[1777873737567,60.59,80019.28,0.37,0.0,0.0,0.0]
[1777873742605,60.59,80019.05,0.37,0.0,0.0,0.0]
[1777873747639,60.59,80017.85,0.37,0.0,0.0,0.0]
[1777873753681,60.59,80018.29,0.37,0.0,0.0,0.0]
[1777873759233,60.59,80018.12,0.37,0.0,0.0,0.0]
[1777873769303,60.59,80019.62,0.37,0.0,0.0,0.0]
[1777873771809,60.59,80000.83,0.37,0.0,0.0,0.0]
[1777873776844,60.59,79997.76,0.37,0.0,0.0,0.0]
[1777873777851,60.59,79988.18,0.37,0.0,0.0,0.0]
[1777873782886,60.59,79985.97,0.37,0.0,0.0,0.0]
[1777873787921,60.59,79986.33,0.37,0.0,0.0,0.0]
[1777873792956,60.59,79983.74,0.37,0.0,0.0,0.0]
[1777873797990,60.59,79986.24,0.37,0.0,0.0,0.0]
[1777873803027,60.59,79995.48,0.37,0.0,0.0,0.0]
[1777873805040,60.59,80000.6,0.37,0.0,0.0,0.0]
[1777873810079,60.59,79997.19,0.37,0.0,0.0,0.0]
[1777873816119,60.59,79997.9,0.37,0.0,0.0,0.0]
[1777873821152,60.59,79993.88,0.37,0.0,0.0,0.0]
[1777873826187,60.59,79990.74,0.37,0.0,0.0,0.0]
[1777873831224,60.59,79994.24,0.37,0.0,0.0,0.0]
[1777873836260,60.59,79996.16,0.37,0.0,0.0,0.0]
[1777873841293,60.59,79999.22,0.37,0.0,0.0,0.0]
[1777873846329,60.59,79999.26,0.37,0.0,0.0,0.0]
[1777873851364,60.59,79999.46,0.37,0.0,0.0,0.0]
[1777873856401,60.59,80000.52,0.37,0.0,0.0,0.0]
[1777873858411,60.59,80008.42,0.37,0.0,0.0,0.0]
[1777873860427,60.59,80012.68,0.37,0.0,0.0,0.0]
[1777873862441,60.59,80017.4,0.37,0.0,0.0,0.0]
[1777873867484,60.59,80014.47,0.37,0.0,0.0,0.0]
[1777873872512,60.59,80014.18,0.37,0.0,0.0,0.0]
[1777873877547,60.59,80010.19,0.37,0.0,0.0,0.0]
[1777873885604,60.59,80008.41,0.37,0.0,0.0,0.0]
[1777873890640,60.59,80008.59,0.37,0.0,0.0,0.0]
[1777873891646,60.59,80008.85,0.37,0.0,0.0,0.0]
[1777873896682,60.59,80011.3,0.37,0.0,0.0,0.0]
[1777873902724,60.59,80012.58,0.37,0.0,0.0,0.0]
[1777873907759,60.59,80012.23,0.37,0.0,0.0,0.0]
[1777873911787,60.59,80016.57,0.37,0.0,0.0,0.0]
[1777873916824,60.59,80016.71,0.37,0.0,0.0,0.0]
[1777873919843,60.59,80020.53,0.37,0.0,0.0,0.0]
[1777873924879,60.59,80018.13,0.37,0.0,0.0,0.0]
[1777873930428,60.59,80017.73,0.37,0.0,0.0,0.0]
[1777873936962,60.59,80017.72,0.37,0.0,0.0,0.0]
[1777873941998,60.59,80015.31,0.37,0.0,0.0,0.0]
[1777873947032,60.59,80015.9,0.37,0.0,0.0,0.0]
[1777873951061,60.59,80015.13,0.37,0.0,0.0,0.0]
[1777873954082,60.59,80009.97,0.37,0.0,0.0,0.0]
[1777873959116,60.59,80008.79,0.37,0.0,0.0,0.0]
[1777873964151,60.59,80009.4,0.37,0.0,0.0,0.0]
[1777873970710,60.59,80009.53,0.37,0.0,0.0,0.0]
[1777873976236,60.59,80009.53,0.37,0.0,0.0,0.0]
[1777873981272,60.59,80006.98,0.37,0.0,0.0,0.0]
[1777873985299,60.59,79994.74,0.37,0.0,0.0,0.0]
[1777873986635,60.59,79994.74,0.37,0.0,0.0,0.0]
[1777873986644,60.59,79993.4,0.37,0.0,0.0,0.0]
[1777873987622,60.59,79993.4,0.37,0.0,0.0,0.0]
[1777873987679,60.59,79994.19,0.37,0.0,0.0,0.0]
[1777873993355,60.59,79994.28,0.37,0.0,0.0,0.0]
[1777873998390,60.59,79994.17,0.37,0.0,0.0,0.0]
[1777874003426,60.59,79995.83,0.37,0.0,0.0,0.0]
[1777874008460,60.59,79997.79,0.37,0.0,0.0,0.0]
[1777874010476,60.59,79984.35,0.37,0.0,0.0,0.0]
[1777874011481,60.59,79982.23,0.37,0.0,0.0,0.0]
[1777874016515,60.59,79981.2,0.37,0.0,0.0,0.0]
[1777874021551,60.59,79982.0,0.37,0.0,0.0,0.0]
[1777874026586,60.59,79984.53,0.37,0.0,0.0,0.0]
[1777874029608,60.59,79989.03,0.37,0.0,0.0,0.0]
[1777874030614,60.59,79992.9,0.37,0.0,0.0,0.0]
[1777874035650,60.59,79994.6,0.37,0.0,0.0,0.0]
[1777874041693,60.59,79994.56,0.37,0.0,0.0,0.0]
[1777874047735,60.59,79994.53,0.37,0.0,0.0,0.0]
[1777874053777,60.59,79995.23,0.37,0.0,0.0,0.0]
[1777874058815,60.59,79995.52,0.37,0.0,0.0,0.0]
[1777874062842,60.59,79990.03,0.37,0.0,0.0,0.0]
[1777874067877,60.59,79991.59,0.37,0.0,0.0,0.0]
[1777874071909,60.59,79993.89,0.37,0.0,0.0,0.0]
[1777874072912,60.59,79999.24,0.37,0.0,0.0,0.0]
[1777874077947,60.59,80000.93,0.37,0.0,0.0,0.0]
[1777874082982,60.59,79998.58,0.37,0.0,0.0,0.0]
[1777874088018,60.59,79998.78,0.37,0.0,0.0,0.0]
[1777874091553,60.59,79994.88,0.37,0.0,0.0,0.0]
[1777874097081,60.59,79994.26,0.37,0.0,0.0,0.0]
[1777874102116,60.59,79994.27,0.37,0.0,0.0,0.0]
[1777874108160,60.59,79994.44,0.37,0.0,0.0,0.0]
[1777874113195,60.59,79994.36,0.37,0.0,0.0,0.0]
[1777874118230,60.59,79995.75,0.37,0.0,0.0,0.0]
[1777874125279,60.59,79997.63,0.37,0.0,0.0,0.0]
[1777874130314,60.59,79994.89,0.37,0.0,0.0,0.0]
[1777874131840,60.59,79995.1,0.37,0.0,0.0,0.0]
[1777874137363,60.59,79995.44,0.37,0.0,0.0,0.0]
[1777874142398,60.59,79995.01,0.37,0.0,0.0,0.0]
[1777874147432,60.59,79994.52,0.37,0.0,0.0,0.0]
[1777874153475,60.59,79996.88,0.37,0.0,0.0,0.0]
[1777874159517,60.59,79997.74,0.37,0.0,0.0,0.0]
[1777874164552,60.59,80001.32,0.37,0.0,0.0,0.0]
[1777874169600,60.59,80013.6,0.37,0.0,0.0,0.0]
[1777874172608,60.59,80010.11,0.37,0.0,0.0,0.0]
[1777874173614,60.59,80002.47,0.37,0.0,0.0,0.0]
[1777874178650,60.59,80003.91,0.37,0.0,0.0,0.0]
[1777874183685,60.59,80005.14,0.37,0.0,0.0,0.0]
[1777874188720,60.59,80005.65,0.37,0.0,0.0,0.0]
[1777874191748,60.59,80005.57,0.37,0.0,0.0,0.0]
[1777874194766,60.59,80014.71,0.37,0.0,0.0,0.0]
[1777874198804,60.59,80018.96,0.37,0.0,0.0,0.0]
[1777874203841,60.59,80017.19,0.37,0.0,0.0,0.0]
[1777874208888,60.59,80017.1,0.37,0.0,0.0,0.0]
[1777874213915,60.59,80018.26,0.37,0.0,0.0,0.0]
[1777874219957,60.59,80017.51,0.37,0.0,0.0,0.0]
[1777874224992,60.59,80017.07,0.37,0.0,0.0,0.0]
[1777874226552,60.59,80016.87,0.37,0.0,0.0,0.0]
[1777874227005,60.59,80015.45,0.37,0.0,0.0,0.0]
[1777874227542,60.59,80015.45,0.37,0.0,0.0,0.0]
[1777874228013,60.59,80015.64,0.37,0.0,0.0,0.0]
[1777874233048,60.59,80018.63,0.37,0.0,0.0,0.0]
[1777874235063,60.59,80014.52,0.37,0.0,0.0,0.0]
[1777874240097,60.59,80014.37,0.37,0.0,0.0,0.0]
[1777874246138,60.59,80014.26,0.37,0.0,0.0,0.0]
[1777874252686,60.59,80014.53,0.37,0.0,0.0,0.0]
[1777874258224,60.59,80014.49,0.37,0.0,0.0,0.0]
[1777874265273,60.59,80014.06,0.37,0.0,0.0,0.0]
[1777874270308,60.59,80012.42,0.37,0.0,0.0,0.0]
[1777874275342,60.59,80012.75,0.37,0.0,0.0,0.0]
[1777874280378,60.59,80011.24,0.37,0.0,0.0,0.0]
[1777874284406,60.59,80016.24,0.37,0.0,0.0,0.0]
[1777874289441,60.59,80017.99,0.37,0.0,0.0,0.0]
[1777874294476,60.59,80016.54,0.37,0.0,0.0,0.0]
[1777874299510,60.59,80016.44,0.37,0.0,0.0,0.0]
[1777874305553,60.59,80015.92,0.37,0.0,0.0,0.0]
[1777874309581,60.59,80012.39,0.37,0.0,0.0,0.0]
[1777874311595,60.59,80012.14,0.37,0.0,0.0,0.0]
[1777874318644,60.59,80011.56,0.37,0.0,0.0,0.0]
[1777874323678,60.59,80010.44,0.37,0.0,0.0,0.0]
[1777874326700,60.59,80004.93,0.37,0.0,0.0,0.0]
[1777874327707,60.59,80000.79,0.37,0.0,0.0,0.0]
[1777874333246,60.59,80000.95,0.37,0.0,0.0,0.0]
[1777874338784,60.59,80004.79,0.37,0.0,0.0,0.0]
[1777874341805,60.59,80008.64,0.37,0.0,0.0,0.0]
[1777874346840,60.59,80008.38,0.37,0.0,0.0,0.0]
[1777874351875,60.59,80010.68,0.37,0.0,0.0,0.0]
[1777874356910,60.59,80011.69,0.37,0.0,0.0,0.0]
[1777874361946,60.59,80011.8,0.37,0.0,0.0,0.0]
[1777874368995,60.59,80011.42,0.37,0.0,0.0,0.0]
[1777874371009,60.59,80008.88,0.37,0.0,0.0,0.0]
[1777874375038,60.59,80005.01,0.37,0.0,0.0,0.0]
[1777874381082,60.59,80004.7,0.37,0.0,0.0,0.0]
[1777874387122,60.59,80004.51,0.37,0.0,0.0,0.0]
[1777874393164,60.59,80005.8,0.37,0.0,0.0,0.0]
[1777874398200,60.59,80005.07,0.37,0.0,0.0,0.0]
[1777874402229,60.59,80000.21,0.37,0.0,0.0,0.0]
[1777874407263,60.59,79998.29,0.37,0.0,0.0,0.0]
[1777874408269,60.59,80012.29,0.37,0.0,0.0,0.0]
[1777874412308,60.59,80016.07,0.37,0.0,0.0,0.0]
[1777874413304,60.59,80023.22,0.37,0.0,0.0,0.0]
[1777874414311,60.59,80027.1,0.37,0.0,0.0,0.0]
[1777874419347,60.59,80026.17,0.37,0.0,0.0,0.0]
[1777874424381,60.59,80025.59,0.37,0.0,0.0,0.0]
[1777874429415,60.59,80024.89,0.37,0.0,0.0,0.0]
[1777874431435,60.59,80024.46,0.37,0.0,0.0,0.0]
[1777874436466,60.59,80024.48,0.37,0.0,0.0,0.0]
[1777874441500,60.59,80018.95,0.37,0.0,0.0,0.0]
[1777874446536,60.59,80017.71,0.37,0.0,0.0,0.0]
[1777874451571,60.59,80021.79,0.37,0.0,0.0,0.0]
[1777874456605,60.59,80017.34,0.37,0.0,0.0,0.0]
[1777874461648,60.59,80018.38,0.37,0.0,0.0,0.0]
[1777874464206,60.59,80024.67,0.37,0.0,0.0,0.0]
[1777874465667,60.59,80014.5,0.37,0.0,0.0,0.0]
[1777874466675,60.59,79995.41,0.37,0.0,0.0,0.0]
[1777874471710,60.59,79991.5,0.37,0.0,0.0,0.0]
[1777874475738,60.59,79983.34,0.37,0.0,0.0,0.0]
[1777874480773,60.59,79982.22,0.37,0.0,0.0,0.0]
[1777874486815,60.59,79981.0,0.37,0.0,0.0,0.0]
[1777874491849,60.59,79982.45,0.37,0.0,0.0,0.0]
[1777874496885,60.59,79980.55,0.37,0.0,0.0,0.0]
[1777874501920,60.59,79980.16,0.37,0.0,0.0,0.0]
[1777874506955,60.59,79980.76,0.37,0.0,0.0,0.0]
[1777874511991,60.59,79981.2,0.37,0.0,0.0,0.0]
[1777874512998,60.59,79990.17,0.37,0.0,0.0,0.0]
[1777874514005,60.59,79994.72,0.37,0.0,0.0,0.0]
[1777874519040,60.59,79989.46,0.37,0.0,0.0,0.0]
[1777874524075,60.59,79991.61,0.37,0.0,0.0,0.0]
[1777874529110,60.59,79989.77,0.37,0.0,0.0,0.0]
[1777874534148,60.59,79987.22,0.37,0.0,0.0,0.0]
[1777874539180,60.59,79987.25,0.37,0.0,0.0,0.0]
[1777874544215,60.59,79987.23,0.37,0.0,0.0,0.0]
[1777874549249,60.59,79984.73,0.37,0.0,0.0,0.0]
[1777874551263,60.59,79984.1,0.37,0.0,0.0,0.0]
[1777874556299,60.59,79983.93,0.37,0.0,0.0,0.0]
[1777874561335,60.59,79984.58,0.37,0.0,0.0,0.0]
[1777874566369,60.59,79983.56,0.37,0.0,0.0,0.0]
[1777874568383,60.59,79988.33,0.37,0.0,0.0,0.0]
[1777874573418,60.59,79989.5,0.37,0.0,0.0,0.0]
[1777874578453,60.59,79992.26,0.37,0.0,0.0,0.0]
[1777874581474,60.59,80009.67,0.37,0.0,0.0,0.0]
[1777874586508,60.59,80007.48,0.37,0.0,0.0,0.0]
[1777874587515,60.59,80003.66,0.37,0.0,0.0,0.0]
[1777874589527,60.59,79998.66,0.37,0.0,0.0,0.0]
[1777874590537,60.59,79992.56,0.37,0.0,0.0,0.0]
[1777874595572,60.59,79992.25,0.37,0.0,0.0,0.0]
[1777874598593,60.59,79988.48,0.37,0.0,0.0,0.0]
[1777874603629,60.59,79986.25,0.37,0.0,0.0,0.0]
[1777874608663,60.59,79987.16,0.37,0.0,0.0,0.0]
[1777874611685,60.59,79989.67,0.37,0.0,0.0,0.0]
[1777874616720,60.59,79990.12,0.37,0.0,0.0,0.0]
[1777874620748,60.59,79993.55,0.37,0.0,0.0,0.0]
[1777874625783,60.59,79994.54,0.37,0.0,0.0,0.0]
[1777874630818,60.59,79991.77,0.37,0.0,0.0,0.0]
[1777874632832,60.59,79987.54,0.37,0.0,0.0,0.0]
[1777874635401,60.59,79981.78,0.37,0.0,0.0,0.0]
[1777874640888,60.59,79982.73,0.37,0.0,0.0,0.0]
[1777874642902,60.59,79986.44,0.37,0.0,0.0,0.0]
[1777874647937,60.59,79983.87,0.37,0.0,0.0,0.0]
[1777874652972,60.59,79985.82,0.37,0.0,0.0,0.0]
[1777874656999,60.59,79981.43,0.37,0.0,0.0,0.0]
[1777874658007,60.59,79977.61,0.37,0.0,0.0,0.0]
[1777874662036,60.59,79984.64,0.37,0.0,0.0,0.0]
[1777874666064,60.59,79981.12,0.37,0.0,0.0,0.0]
[1777874669084,60.59,79977.03,0.37,0.0,0.0,0.0]
[1777874671099,60.59,79974.86,0.37,0.0,0.0,0.0]
[1777874674120,60.59,79971.09,0.37,0.0,0.0,0.0]
[1777874678149,60.59,79967.05,0.37,0.0,0.0,0.0]
[1777874681169,60.59,79962.87,0.37,0.0,0.0,0.0]
[1777874686204,60.59,79964.15,0.37,0.0,0.0,0.0]
[1777874687211,60.59,79968.13,0.37,0.0,0.0,0.0]
[1777874690232,60.59,79962.79,0.37,0.0,0.0,0.0]
[1777874693253,60.59,79959.01,0.37,0.0,0.0,0.0]
[1777874698288,60.59,79959.35,0.37,0.0,0.0,0.0]
[1777874703323,60.59,79962.38,0.37,0.0,0.0,0.0]
[1777874708359,60.59,79966.23,0.37,0.0,0.0,0.0]
[1777874711380,60.59,79954.26,0.37,0.0,0.0,0.0]
[1777874712391,60.59,79948.16,0.37,0.0,0.0,0.0]
[1777874717426,60.59,79949.79,0.37,0.0,0.0,0.0]
[1777874720447,60.59,79955.14,0.37,0.0,0.0,0.0]
[1777874721449,60.59,79961.63,0.37,0.0,0.0,0.0]
[1777874722456,60.59,79956.97,0.37,0.0,0.0,0.0]
[1777874727492,60.59,79955.85,0.37,0.0,0.0,0.0]
[1777874731518,60.59,79953.82,0.37,0.0,0.0,0.0]
[1777874736554,60.59,79951.5,0.37,0.0,0.0,0.0]
[1777874739577,60.59,79948.11,0.37,0.0,0.0,0.0]
[1777874744611,60.59,79948.81,0.37,0.0,0.0,0.0]
[1777874749646,60.59,79945.75,0.37,0.0,0.0,0.0]
[1777874752706,60.59,79938.17,0.37,0.0,0.0,0.0]
[1777874753708,60.59,79934.77,0.37,0.0,0.0,0.0]
[1777874756256,60.59,79930.98,0.37,0.0,0.0,0.0]
[1777874761763,60.59,79920.69,0.37,0.0,0.0,0.0]
[1777874762769,60.59,79916.68,0.37,0.0,0.0,0.0]
[1777874763777,60.59,79910.27,0.37,0.0,0.0,0.0]
[1777874766326,60.59,79893.36,0.37,0.0,0.0,0.0]
[1777874768812,60.59,79898.54,0.37,0.0,0.0,0.0]
[1777874769820,60.59,79902.42,0.37,0.0,0.0,0.0]
[1777874774855,60.59,79900.34,0.37,0.0,0.0,0.0]
[1777874776399,60.59,79904.26,0.37,0.0,0.0,0.0]
[1777874781904,60.59,79901.99,0.37,0.0,0.0,0.0]
[1777874786939,60.59,79899.2,0.37,0.0,0.0,0.0]
[1777874789712,60.59,79899.0,0.37,0.0,0.0,0.0]
[1777874789731,60.59,79896.65,0.37,0.0,0.0,0.0]
[1777874791974,60.59,79895.46,0.37,0.0,0.0,0.0]
[1777874796238,60.59,79896.63,0.37,0.0,0.0,0.0]
[1777874796240,60.59,79897.32,0.37,0.0,0.0,0.0]
[1777874800035,60.59,79901.11,0.37,0.0,0.0,0.0]
[1777874802046,60.59,79908.86,0.37,0.0,0.0,0.0]
[1777874804060,60.59,79913.16,0.37,0.0,0.0,0.0]
[1777874809095,60.59,79914.11,0.37,0.0,0.0,0.0]
[1777874814130,60.59,79915.08,0.37,0.0,0.0,0.0]
[1777874816680,60.59,79918.75,0.37,0.0,0.0,0.0]
[1777874821633,60.59,79921.41,0.37,0.0,0.0,0.0]
[1777874821668,60.59,79925.01,0.37,0.0,0.0,0.0]
[1777874824200,60.59,79928.44,0.37,0.0,0.0,0.0]
[1777874826751,60.59,79932.97,0.37,0.0,0.0,0.0]
[1777874832255,60.59,79932.18,0.37,0.0,0.0,0.0]
[1777874837295,60.59,79933.72,0.37,0.0,0.0,0.0]
[1777874839309,60.59,79929.88,0.37,0.0,0.0,0.0]
[1777874844344,60.59,79932.35,0.37,0.0,0.0,0.0]
[1777874848555,60.59,79932.14,0.37,0.0,0.0,0.0]
[1777874848655,60.59,79923.7,0.37,0.0,0.0,0.0]
[1777874851393,60.59,79925.02,0.37,0.0,0.0,0.0]
[1777874853407,60.59,79931.16,0.37,0.0,0.0,0.0]
[1777874855423,60.59,79934.77,0.37,0.0,0.0,0.0]
[1777874856152,60.59,79934.77,0.37,0.0,0.0,0.0]
[1777874856428,60.59,79936.17,0.37,0.0,0.0,0.0]
[1777874857435,60.59,79928.05,0.37,0.0,0.0,0.0]
[1777874860014,60.59,79926.54,0.37,0.0,0.0,0.0]
[1777874860456,60.59,79924.73,0.37,0.0,0.0,0.0]
[1777874865493,60.59,79926.46,0.37,0.0,0.0,0.0]
[1777874869522,60.59,79916.46,0.37,0.0,0.0,0.0]
[1777874871533,60.59,79910.72,0.37,0.0,0.0,0.0]
[1777874872701,60.59,79910.72,0.37,0.0,0.0,0.0]
[1777874872717,60.59,79907.1,0.37,0.0,0.0,0.0]
[1777874878584,60.59,79906.76,0.37,0.0,0.0,0.0]
[1777874880606,60.59,79903.31,0.37,0.0,0.0,0.0]
[1777874882613,60.59,79898.16,0.37,0.0,0.0,0.0]
[1777874886641,60.59,79903.49,0.37,0.0,0.0,0.0]
[1777874887021,60.59,79903.49,0.37,0.0,0.0,0.0]
[1777874887717,60.59,79903.49,0.37,0.0,0.0,0.0]
[1777874887751,60.59,79908.91,0.37,0.0,0.0,0.0]
[1777874888440,60.59,79908.91,0.37,0.0,0.0,0.0]
[1777874888654,60.59,79908.91,0.37,0.0,0.0,0.0]
[1777874890670,60.59,79916.22,0.37,0.0,0.0,0.0]
[1777874893910,60.59,79918.78,0.37,0.0,0.0,0.0]
[1777874894698,60.59,79918.69,0.37,0.0,0.0,0.0]
[1777874896712,60.59,79922.55,0.37,0.0,0.0,0.0]
[1777874901746,60.59,79922.84,0.37,0.0,0.0,0.0]
[1777874902754,60.59,79912.73,0.37,0.0,0.0,0.0]
[1777874903014,60.59,79912.73,0.37,0.0,0.0,0.0]
[1777874903761,60.59,79916.06,0.37,0.0,0.0,0.0]
[1777874908798,60.59,79915.94,0.37,0.0,0.0,0.0]
[1777874911504,60.59,79916.81,0.37,0.0,0.0,0.0]
[1777874911819,60.59,79921.26,0.37,0.0,0.0,0.0]
[1777874916855,60.59,79920.34,0.37,0.0,0.0,0.0]
[1777874923345,60.59,79920.27,0.37,0.0,0.0,0.0]
[1777874923445,60.59,79921.03,0.37,0.0,0.0,0.0]
[1777874923957,60.59,79921.03,0.37,0.0,0.0,0.0]
[1777874924057,60.59,79921.03,0.37,0.0,0.0,0.0]
[1777874928936,60.59,79924.38,0.37,0.0,0.0,0.0]
[1777874933975,60.59,79927.18,0.37,0.0,0.0,0.0]
[1777874939009,60.59,79930.15,0.37,0.0,0.0,0.0]
[1777874943038,60.59,79934.43,0.37,0.0,0.0,0.0]
[1777874944320,60.59,79934.43,0.37,0.0,0.0,0.0]
[1777874944409,60.59,79934.16,0.37,0.0,0.0,0.0]
[1777874945107,60.59,79934.16,0.37,0.0,0.0,0.0]
[1777874945158,60.59,79934.4,0.37,0.0,0.0,0.0]
[1777874952100,60.59,79934.37,0.37,0.0,0.0,0.0]
[1777874957669,60.59,79933.76,0.37,0.0,0.0,0.0]
[1777874963176,60.59,79933.53,0.37,0.0,0.0,0.0]
[1777874968212,60.59,79933.89,0.37,0.0,0.0,0.0]
[1777874971234,60.59,79933.52,0.37,0.0,0.0,0.0]
[1777874976269,60.59,79933.25,0.37,0.0,0.0,0.0]
[1777874981303,60.59,79932.42,0.37,0.0,0.0,0.0]
[1777874985332,60.59,79929.03,0.37,0.0,0.0,0.0]
[1777874990367,60.59,79930.31,0.37,0.0,0.0,0.0]
[1777874995403,60.59,79930.45,0.37,0.0,0.0,0.0]
[1777875000436,60.59,79931.1,0.37,0.0,0.0,0.0]
[1777875004467,60.59,79926.93,0.37,0.0,0.0,0.0]
[1777875009500,60.59,79925.24,0.37,0.0,0.0,0.0]
[1777875013528,60.59,79922.1,0.37,0.0,0.0,0.0]
[1777875018564,60.59,79920.54,0.37,0.0,0.0,0.0]
[1777875023598,60.59,79919.1,0.37,0.0,0.0,0.0]
[1777875028633,60.59,79916.28,0.37,0.0,0.0,0.0]
[1777875031654,60.59,79914.73,0.37,0.0,0.0,0.0]
[1777875038702,60.59,79913.08,0.37,0.0,0.0,0.0]
[1777875039710,60.59,79918.01,0.37,0.0,0.0,0.0]
[1777875040718,60.59,79928.21,0.37,0.0,0.0,0.0]
[1777875041723,60.59,79933.2,0.37,0.0,0.0,0.0]
[1777875046761,60.59,79933.49,0.37,0.0,0.0,0.0]
[1777875051795,60.59,79936.44,0.37,0.0,0.0,0.0]
[1777875052803,60.59,79946.29,0.37,0.0,0.0,0.0]
[1777875053809,60.59,79950.3,0.37,0.0,0.0,0.0]
[1777875058845,60.59,79950.65,0.37,0.0,0.0,0.0]
[1777875063882,60.59,79952.02,0.37,0.0,0.0,0.0]
[1777875066902,60.59,79948.22,0.37,0.0,0.0,0.0]
[1777875072943,60.59,79945.79,0.37,0.0,0.0,0.0]
[1777875077979,60.59,79945.1,0.37,0.0,0.0,0.0]
[1777875083016,60.59,79943.38,0.37,0.0,0.0,0.0]
[1777875088050,60.59,79942.58,0.37,0.0,0.0,0.0]
[1777875091069,60.59,79943.04,0.37,0.0,0.0,0.0]
[1777875096105,60.59,79942.67,0.37,0.0,0.0,0.0]
[1777875101140,60.59,79939.87,0.37,0.0,0.0,0.0]
[1777875106174,60.59,79940.45,0.37,0.0,0.0,0.0]
[1777875111210,60.59,79940.81,0.37,0.0,0.0,0.0]
[1777875116245,60.59,79942.49,0.37,0.0,0.0,0.0]
[1777875121283,60.59,79947.76,0.37,0.0,0.0,0.0]
[1777875123296,60.59,79951.59,0.37,0.0,0.0,0.0]
[1777875124304,60.59,79955.1,0.37,0.0,0.0,0.0]
[1777875127328,60.59,79958.6,0.37,0.0,0.0,0.0]
[1777875132360,60.59,79962.14,0.37,0.0,0.0,0.0]
[1777875137394,60.59,79963.38,0.37,0.0,0.0,0.0]
[1777875142430,60.59,79963.6,0.37,0.0,0.0,0.0]
[1777875145451,60.59,79953.32,0.37,0.0,0.0,0.0]
[1777875147465,60.59,79949.8,0.37,0.0,0.0,0.0]
[1777875151493,60.59,79948.84,0.37,0.0,0.0,0.0]
[1777875156528,60.59,79947.01,0.37,0.0,0.0,0.0]
[1777875161563,60.59,79948.12,0.37,0.0,0.0,0.0]
[1777875166600,60.59,79948.9,0.37,0.0,0.0,0.0]
[1777875169618,60.59,79952.13,0.37,0.0,0.0,0.0]
[1777875174654,60.59,79953.16,0.37,0.0,0.0,0.0]
[1777875180696,60.59,79951.25,0.37,0.0,0.0,0.0]
[1777875184724,60.59,79956.87,0.37,0.0,0.0,0.0]
[1777875185731,60.59,79961.26,0.37,0.0,0.0,0.0]
[1777875189759,60.59,79965.46,0.37,0.0,0.0,0.0]
[1777875194794,60.59,79964.4,0.37,0.0,0.0,0.0]
[1777875200835,60.59,79965.59,0.37,0.0,0.0,0.0]
[1777875205871,60.59,79965.95,0.37,0.0,0.0,0.0]
[1777875210906,60.59,79966.01,0.37,0.0,0.0,0.0]
[1777875212920,60.59,79965.9,0.37,0.0,0.0,0.0]
[1777875217957,60.59,79963.06,0.37,0.0,0.0,0.0]
[1777875222992,60.59,79961.3,0.37,0.0,0.0,0.0]
[1777875228026,60.59,79962.01,0.37,0.0,0.0,0.0]
[1777875234068,60.59,79962.08,0.37,0.0,0.0,0.0]
[1777875239103,60.59,79962.3,0.37,0.0,0.0,0.0]
[1777875241116,60.59,79969.25,0.37,0.0,0.0,0.0]
[1777875246151,60.59,79966.96,0.37,0.0,0.0,0.0]
[1777875251187,60.59,79966.82,0.37,0.0,0.0,0.0]
[1777875253200,60.59,79962.62,0.37,0.0,0.0,0.0]
[1777875257229,60.59,79959.62,0.37,0.0,0.0,0.0]
[1777875262265,60.59,79954.35,0.37,0.0,0.0,0.0]
[1777875267298,60.59,79955.66,0.37,0.0,0.0,0.0]
[1777875272334,60.59,79954.72,0.37,0.0,0.0,0.0]
[1777875277369,60.59,79954.88,0.37,0.0,0.0,0.0]
[1777875282404,60.59,79956.5,0.37,0.0,0.0,0.0]
[1777875287438,60.59,79955.1,0.37,0.0,0.0,0.0]
[1777875290036,60.59,79918.79,0.37,0.0,0.0,0.0]
[1777875291471,60.59,79897.93,0.37,0.0,0.0,0.0]
[1777875295495,60.59,79894.75,0.37,0.0,0.0,0.0]
[1777875300530,60.59,79892.53,0.37,0.0,0.0,0.0]
[1777875305565,60.59,79883.46,0.37,0.0,0.0,0.0]
[1777875311607,60.59,79883.45,0.37,0.0,0.0,0.0]
[1777875313623,60.59,79880.15,0.37,0.0,0.0,0.0]
[1777875315637,60.59,79872.24,0.37,0.0,0.0,0.0]
[1777875316643,60.59,79865.85,0.37,0.0,0.0,0.0]
[1777875321679,60.59,79864.84,0.37,0.0,0.0,0.0]
[1777875325774,60.59,79848.31,0.37,0.0,0.0,0.0]
[1777875327766,60.59,79828.14,0.37,0.0,0.0,0.0]
[1777875330783,60.59,79836.99,0.37,0.0,0.0,0.0]
[1777875331790,60.59,79834.82,0.37,0.0,0.0,0.0]
[1777875332798,60.59,79841.71,0.37,0.0,0.0,0.0]
[1777875333805,60.59,79845.58,0.37,0.0,0.0,0.0]
[1777875335818,60.59,79851.65,0.37,0.0,0.0,0.0]
[1777875340853,60.59,79847.24,0.37,0.0,0.0,0.0]
[1777875344881,60.59,79841.83,0.37,0.0,0.0,0.0]
[1777875345888,60.59,79836.06,0.37,0.0,0.0,0.0]
[1777875347902,60.59,79831.0,0.37,0.0,0.0,0.0]
[1777875351930,60.59,79834.04,0.37,0.0,0.0,0.0]
[1777875352937,60.59,79842.36,0.37,0.0,0.0,0.0]
[1777875353944,60.59,79846.33,0.37,0.0,0.0,0.0]
[1777875356965,60.59,79851.96,0.37,0.0,0.0,0.0]
[1777875362002,60.59,79851.93,0.37,0.0,0.0,0.0]
[1777875366030,60.59,79848.73,0.37,0.0,0.0,0.0]
[1777875371070,60.59,79850.77,0.37,0.0,0.0,0.0]
[1777875376102,60.59,79848.07,0.37,0.0,0.0,0.0]
[1777875378117,60.59,79837.83,0.37,0.0,0.0,0.0]
[1777875379123,60.59,79831.01,0.37,0.0,0.0,0.0]
[1777875384159,60.59,79828.81,0.37,0.0,0.0,0.0]
[1777875389196,60.59,79826.82,0.37,0.0,0.0,0.0]
[1777875390204,60.59,79823.62,0.37,0.0,0.0,0.0]
[1777875391210,60.59,79820.77,0.37,0.0,0.0,0.0]
[1777875393224,60.59,79815.19,0.37,0.0,0.0,0.0]
[1777875395239,60.59,79811.19,0.37,0.0,0.0,0.0]
[1777875400273,60.59,79816.74,0.37,0.0,0.0,0.0]
[1777875405308,60.59,79817.22,0.37,0.0,0.0,0.0]
[1777875410343,60.59,79814.72,0.37,0.0,0.0,0.0]
[1777875415378,60.59,79815.68,0.37,0.0,0.0,0.0]
[1777875416385,60.59,79811.66,0.37,0.0,0.0,0.0]
[1777875419407,60.59,79808.72,0.37,0.0,0.0,0.0]
[1777875423431,60.59,79803.73,0.37,0.0,0.0,0.0]
[1777875428469,60.59,79803.37,0.37,0.0,0.0,0.0]
[1777875433504,60.59,79803.2,0.37,0.0,0.0,0.0]
[1777875438540,60.59,79802.79,0.37,0.0,0.0,0.0]
[1777875443574,60.59,79800.01,0.37,0.0,0.0,0.0]
[1777875444582,60.59,79790.2,0.37,0.0,0.0,0.0]
[1777875449620,60.59,79791.65,0.37,0.0,0.0,0.0]
[1777875451170,60.59,79780.15,0.37,0.0,0.0,0.0]
[1777875452656,60.59,79777.05,0.37,0.0,0.0,0.0]
[1777875457693,60.59,79775.69,0.37,0.0,0.0,0.0]
[1777875462728,60.59,79774.99,0.37,0.0,0.0,0.0]
[1777875466757,60.59,79770.93,0.37,0.0,0.0,0.0]
[1777875471316,60.59,79776.23,0.37,0.0,0.0,0.0]
[1777875472800,60.59,79781.61,0.37,0.0,0.0,0.0]
[1777875473807,60.59,79786.74,0.37,0.0,0.0,0.0]
[1777875476828,60.59,79792.34,0.37,0.0,0.0,0.0]
[1777875478842,60.59,79796.18,0.37,0.0,0.0,0.0]
[1777875479848,60.59,79799.19,0.37,0.0,0.0,0.0]
[1777875484886,60.59,79797.39,0.37,0.0,0.0,0.0]
[1777875489919,60.59,79795.21,0.37,0.0,0.0,0.0]
[1777875494954,60.59,79797.66,0.37,0.0,0.0,0.0]
[1777875499988,60.59,79798.2,0.37,0.0,0.0,0.0]
[1777875505025,60.59,79799.87,0.37,0.0,0.0,0.0]
[1777875508046,60.59,79804.78,0.37,0.0,0.0,0.0]
[1777875511066,60.59,79804.77,0.37,0.0,0.0,0.0]
[1777875516102,60.59,79805.13,0.37,0.0,0.0,0.0]
[1777875519124,60.59,79814.75,0.37,0.0,0.0,0.0]
[1777875524159,60.59,79813.34,0.37,0.0,0.0,0.0]
[1777875530202,60.59,79810.92,0.37,0.0,0.0,0.0]
[1777875535240,60.59,79812.85,0.37,0.0,0.0,0.0]
[1777875539269,60.59,79816.72,0.37,0.0,0.0,0.0]
[1777875542290,60.59,79812.79,0.37,0.0,0.0,0.0]
[1777875547325,60.59,79813.99,0.37,0.0,0.0,0.0]
[1777875552359,60.59,79812.07,0.37,0.0,0.0,0.0]
[1777875557395,60.59,79813.79,0.37,0.0,0.0,0.0]
[1777875561423,60.59,79798.58,0.37,0.0,0.0,0.0]
[1777875565452,60.59,79794.11,0.37,0.0,0.0,0.0]
[1777875568472,60.59,79789.67,0.37,0.0,0.0,0.0]
[1777875569479,60.59,79782.22,0.37,0.0,0.0,0.0]
[1777875572500,60.59,79780.87,0.37,0.0,0.0,0.0]
[1777875577536,60.59,79783.04,0.37,0.0,0.0,0.0]
[1777875582572,60.59,79784.39,0.37,0.0,0.0,0.0]
[1777875587606,60.59,79785.61,0.37,0.0,0.0,0.0]
[1777875592641,60.59,79784.77,0.37,0.0,0.0,0.0]
[1777875595662,60.59,79778.29,0.37,0.0,0.0,0.0]
[1777875600697,60.59,79776.49,0.37,0.0,0.0,0.0]
[1777875605731,60.59,79768.09,0.37,0.0,0.0,0.0]
[1777875608753,60.59,79763.11,0.37,0.0,0.0,0.0]
[1777875609759,60.59,79759.33,0.37,0.0,0.0,0.0]
[1777875610767,60.59,79754.53,0.37,0.0,0.0,0.0]
[1777875612319,60.59,79750.32,0.37,0.0,0.0,0.0]
[1777875616811,60.59,79755.81,0.37,0.0,0.0,0.0]
[1777875617819,60.59,79760.17,0.37,0.0,0.0,0.0]
[1777875622850,60.59,79760.83,0.37,0.0,0.0,0.0]
[1777875623860,60.59,79764.51,0.37,0.0,0.0,0.0]
[1777875625430,60.59,79764.51,0.37,0.0,0.0,0.0]
[1777875625531,60.59,79764.6,0.37,0.0,0.0,0.0]
[1777875630908,60.59,79766.9,0.37,0.0,0.0,0.0]
[1777875632465,60.59,79766.7,0.37,0.0,0.0,0.0]
[1777875637957,60.59,79770.44,0.37,0.0,0.0,0.0]
[1777875642992,60.59,79769.39,0.37,0.0,0.0,0.0]
[1777875646020,60.59,79773.07,0.37,0.0,0.0,0.0]
[1777875649040,60.59,79769.1,0.37,0.0,0.0,0.0]
[1777875651054,60.59,79765.71,0.37,0.0,0.0,0.0]
[1777875656089,60.59,79764.65,0.37,0.0,0.0,0.0]
[1777875660119,60.59,79761.22,0.37,0.0,0.0,0.0]
[1777875662676,60.59,79753.99,0.37,0.0,0.0,0.0]
[1777875666160,60.59,79750.63,0.37,0.0,0.0,0.0]
[1777875667054,60.59,79750.63,0.37,0.0,0.0,0.0]
[1777875667167,60.59,79753.02,0.37,0.0,0.0,0.0]
[1777875671586,60.59,79751.54,0.37,0.0,0.0,0.0]
[1777875671637,60.59,79750.04,0.37,0.0,0.0,0.0]
[1777875677237,60.59,79750.2,0.37,0.0,0.0,0.0]
[1777875679251,60.59,79746.4,0.37,0.0,0.0,0.0]
[1777875684286,60.59,79747.75,0.37,0.0,0.0,0.0]
[1777875689390,60.59,79749.45,0.37,0.0,0.0,0.0]
[1777875691410,60.59,79749.49,0.37,0.0,0.0,0.0]
[1777875696443,60.59,79752.11,0.37,0.0,0.0,0.0]
[1777875697452,60.59,79756.84,0.37,0.0,0.0,0.0]
[1777875698456,60.59,79753.61,0.37,0.0,0.0,0.0]
[1777875699463,60.59,79758.23,0.37,0.0,0.0,0.0]
[1777875704498,60.59,79759.03,0.37,0.0,0.0,0.0]
[1777875709533,60.59,79757.73,0.37,0.0,0.0,0.0]
[1777875714568,60.59,79756.48,0.37,0.0,0.0,0.0]
[1777875719602,60.59,79755.08,0.37,0.0,0.0,0.0]
[1777875724638,60.59,79756.2,0.37,0.0,0.0,0.0]
[1777875726651,60.59,79762.24,0.37,0.0,0.0,0.0]
[1777875731687,60.59,79762.76,0.37,0.0,0.0,0.0]
[1777875736721,60.59,79763.78,0.37,0.0,0.0,0.0]
[1777875741756,60.59,79760.81,0.37,0.0,0.0,0.0]
[1777875746792,60.59,79762.08,0.37,0.0,0.0,0.0]
[1777875751827,60.59,79764.41,0.37,0.0,0.0,0.0]
[1777875756862,60.59,79764.68,0.37,0.0,0.0,0.0]
[1777875761900,60.59,79766.05,0.37,0.0,0.0,0.0]
[1777875766932,60.59,79766.18,0.37,0.0,0.0,0.0]
[1777875771967,60.59,79769.01,0.37,0.0,0.0,0.0]
[1777875775994,60.59,79765.67,0.37,0.0,0.0,0.0]
[1777875781040,60.59,79766.44,0.37,0.0,0.0,0.0]
[1777875786074,60.59,79765.82,0.37,0.0,0.0,0.0]
[1777875791109,60.59,79764.83,0.37,0.0,0.0,0.0]
[1777875796146,60.59,79762.97,0.37,0.0,0.0,0.0]
[1777875799166,60.59,79759.63,0.37,0.0,0.0,0.0]
[1777875804201,60.59,79758.5,0.37,0.0,0.0,0.0]
[1777875809236,60.59,79757.99,0.37,0.0,0.0,0.0]
[1777875811250,60.59,79758.25,0.37,0.0,0.0,0.0]
[1777875813728,60.59,79744.29,0.37,0.0,0.0,0.0]
[1777875816285,60.59,79740.71,0.37,0.0,0.0,0.0]
[1777875817293,60.59,79737.41,0.37,0.0,0.0,0.0]
[1777875820314,60.59,79730.34,0.37,0.0,0.0,0.0]
[1777875821320,60.59,79726.61,0.37,0.0,0.0,0.0]
[1777875822327,60.59,79723.43,0.37,0.0,0.0,0.0]
[1777875827363,60.59,79728.32,0.37,0.0,0.0,0.0]
[1777875830387,60.59,79735.22,0.37,0.0,0.0,0.0]
[1777875835422,60.59,79730.42,0.37,0.0,0.0,0.0]
[1777875840457,60.59,79728.13,0.37,0.0,0.0,0.0]
[1777875843489,60.59,79725.0,0.37,0.0,0.0,0.0]
[1777875844500,60.59,79719.22,0.37,0.0,0.0,0.0]
[1777875845503,60.59,79697.83,0.37,0.0,0.0,0.0]
[1777875846505,60.59,79689.34,0.37,0.0,0.0,0.0]
[1777875847515,60.59,79682.7,0.37,0.0,0.0,0.0]
[1777875852545,60.59,79681.62,0.37,0.0,0.0,0.0]
[1777875854560,60.59,79687.1,0.37,0.0,0.0,0.0]
[1777875859595,60.59,79690.5,0.37,0.0,0.0,0.0]
[1777875864632,60.59,79689.17,0.37,0.0,0.0,0.0]
[1777875869666,60.59,79686.72,0.37,0.0,0.0,0.0]
[1777875870673,60.59,79689.96,0.37,0.0,0.0,0.0]
[1777875871680,60.59,79690.27,0.37,0.0,0.0,0.0]
[1777875876716,60.59,79694.17,0.37,0.0,0.0,0.0]
[1777875878732,60.59,79700.33,0.37,0.0,0.0,0.0]
[1777875881751,60.59,79693.76,0.37,0.0,0.0,0.0]
[1777875882758,60.59,79690.61,0.37,0.0,0.0,0.0]
[1777875887794,60.59,79690.58,0.37,0.0,0.0,0.0]
[1777875892828,60.59,79691.77,0.37,0.0,0.0,0.0]
[1777875896856,60.59,79697.12,0.37,0.0,0.0,0.0]
[1777875898869,60.59,79694.15,0.37,0.0,0.0,0.0]
[1777875902900,60.59,79687.13,0.37,0.0,0.0,0.0]
[1777875907934,60.59,79684.03,0.37,0.0,0.0,0.0]
[1777875912969,60.59,79682.08,0.37,0.0,0.0,0.0]
[1777875914983,60.59,79674.2,0.37,0.0,0.0,0.0]
[1777875915990,60.59,79670.79,0.37,0.0,0.0,0.0]
[1777875920021,60.59,79660.6,0.37,0.0,0.0,0.0]
[1777875921035,60.59,79650.16,0.37,0.0,0.0,0.0]
[1777875922039,60.59,79624.7,0.37,0.0,0.0,0.0]
[1777875923043,60.59,79637.33,0.37,0.0,0.0,0.0]
[1777875924505,60.59,79630.42,0.37,0.0,0.0,0.0]
[1777875928078,60.59,79625.72,0.37,0.0,0.0,0.0]
[1777875931098,60.59,79616.51,0.37,0.0,0.0,0.0]
[1777875932108,60.59,79613.22,0.37,0.0,0.0,0.0]
[1777875933112,60.59,79609.94,0.37,0.0,0.0,0.0]
[1777875934578,60.59,79603.86,0.37,0.0,0.0,0.0]
[1777875938147,60.59,79607.91,0.37,0.0,0.0,0.0]
[1777875943186,60.59,79605.51,0.37,0.0,0.0,0.0]
[1777875946203,60.59,79602.28,0.37,0.0,0.0,0.0]
[1777875951237,60.59,79603.13,0.37,0.0,0.0,0.0]
[1777875956273,60.59,79601.9,0.37,0.0,0.0,0.0]
[1777875961310,60.59,79600.76,0.37,0.0,0.0,0.0]
[1777875966343,60.59,79601.32,0.37,0.0,0.0,0.0]
[1777875971378,60.59,79584.58,0.37,0.0,0.0,0.0]
[1777875972386,60.59,79573.25,0.37,0.0,0.0,0.0]
[1777875974863,60.59,79564.71,0.37,0.0,0.0,0.0]
[1777875979434,60.59,79557.64,0.37,0.0,0.0,0.0]
[1777875980441,60.59,79550.23,0.37,0.0,0.0,0.0]
[1777875984933,60.59,79547.26,0.37,0.0,0.0,0.0]
[1777875986483,60.59,79554.62,0.37,0.0,0.0,0.0]
[1777875987490,60.59,79551.52,0.37,0.0,0.0,0.0]
[1777875991518,60.59,79547.0,0.37,0.0,0.0,0.0]
[1777875993532,60.59,79550.07,0.37,0.0,0.0,0.0]
[1777875995007,60.59,79546.86,0.37,0.0,0.0,0.0]
[1777875996553,60.59,79543.63,0.37,0.0,0.0,0.0]
[1777875997565,60.59,79538.65,0.37,0.0,0.0,0.0]
[1777875998568,60.59,79531.12,0.37,0.0,0.0,0.0]
[1777876000583,60.59,79524.66,0.37,0.0,0.0,0.0]
[1777876001588,60.59,79518.8,0.37,0.0,0.0,0.0]
[1777876002595,60.59,79514.91,0.37,0.0,0.0,0.0]
[1777876007630,60.59,79515.98,0.37,0.0,0.0,0.0]
[1777876008637,60.59,79508.44,0.37,0.0,0.0,0.0]
[1777876009644,60.59,79499.26,0.37,0.0,0.0,0.0]
[1777876010651,60.59,79494.06,0.37,0.0,0.0,0.0]
[1777876011661,60.59,79483.76,0.37,0.0,0.0,0.0]
[1777876012666,60.59,79479.11,0.37,0.0,0.0,0.0]
[1777876013674,60.59,79475.95,0.37,0.0,0.0,0.0]
[1777876018707,60.59,79476.77,0.37,0.0,0.0,0.0]
[1777876021738,60.59,79471.06,0.37,0.0,0.0,0.0]
[1777876025760,60.59,79474.24,0.37,0.0,0.0,0.0]
[1777876026769,60.59,79470.92,0.37,0.0,0.0,0.0]
[1777876028783,60.59,79474.54,0.37,0.0,0.0,0.0]
[1777876030796,60.59,79477.84,0.37,0.0,0.0,0.0]
[1777876031808,60.59,79484.34,0.37,0.0,0.0,0.0]
[1777876032811,60.59,79500.02,0.37,0.0,0.0,0.0]
[1777876033817,60.59,79494.78,0.37,0.0,0.0,0.0]
[1777876034828,60.59,79499.35,0.37,0.0,0.0,0.0]
[1777876037844,60.59,79508.13,0.37,0.0,0.0,0.0]
[1777876038851,60.59,79511.16,0.37,0.0,0.0,0.0]
[1777876039858,60.59,79514.78,0.37,0.0,0.0,0.0]
[1777876042880,60.59,79510.64,0.37,0.0,0.0,0.0]
[1777876044892,60.59,79506.78,0.37,0.0,0.0,0.0]
[1777876045902,60.59,79513.01,0.37,0.0,0.0,0.0]
[1777876048923,60.59,79517.28,0.37,0.0,0.0,0.0]
[1777876049929,60.59,79521.59,0.37,0.0,0.0,0.0]
[1777876051943,60.59,79526.22,0.37,0.0,0.0,0.0]
[1777876053957,60.59,79530.48,0.37,0.0,0.0,0.0]
[1777876054964,60.59,79533.42,0.37,0.0,0.0,0.0]
[1777876060006,60.59,79532.9,0.37,0.0,0.0,0.0]
[1777876065040,60.59,79534.84,0.37,0.0,0.0,0.0]
[1777876066046,60.59,79537.86,0.37,0.0,0.0,0.0]
[1777876070073,60.59,79548.93,0.37,0.0,0.0,0.0]
[1777876073094,60.59,79552.69,0.37,0.0,0.0,0.0]
[1777876074101,60.59,79556.76,0.37,0.0,0.0,0.0]
[1777876075112,60.59,79563.09,0.37,0.0,0.0,0.0]
[1777876076116,60.59,79574.65,0.37,0.0,0.0,0.0]
[1777876077123,60.59,79583.38,0.37,0.0,0.0,0.0]
[1777876080144,60.59,79590.42,0.37,0.0,0.0,0.0]
[1777876082157,60.59,79586.97,0.37,0.0,0.0,0.0]
[1777876084173,60.59,79598.59,0.37,0.0,0.0,0.0]
[1777876085180,60.59,79592.46,0.37,0.0,0.0,0.0]
[1777876087194,60.59,79584.53,0.37,0.0,0.0,0.0]
[1777876092231,60.59,79595.09,0.37,0.0,0.0,0.0]
[1777876093237,60.59,79607.28,0.37,0.0,0.0,0.0]
[1777876094244,60.59,79611.59,0.37,0.0,0.0,0.0]
[1777876098272,60.59,79620.41,0.37,0.0,0.0,0.0]
[1777876100287,60.59,79605.42,0.37,0.0,0.0,0.0]
[1777876101296,60.59,79596.63,0.37,0.0,0.0,0.0]
[1777876106332,60.59,79597.77,0.37,0.0,0.0,0.0]
[1777876108343,60.59,79604.34,0.37,0.0,0.0,0.0]
[1777876109349,60.59,79607.39,0.37,0.0,0.0,0.0]
[1777876111363,60.59,79607.21,0.37,0.0,0.0,0.0]
[1777876113376,60.59,79613.45,0.37,0.0,0.0,0.0]
[1777876115866,60.59,79617.35,0.37,0.0,0.0,0.0]
[1777876117405,60.59,79620.26,0.37,0.0,0.0,0.0]
[1777876122440,60.59,79618.96,0.37,0.0,0.0,0.0]
[1777876123447,60.59,79615.99,0.37,0.0,0.0,0.0]
[1777876125936,60.59,79620.57,0.37,0.0,0.0,0.0]
[1777876127476,60.59,79615.11,0.37,0.0,0.0,0.0]
[1777876132510,60.59,79615.65,0.37,0.0,0.0,0.0]
[1777876137545,60.59,79616.82,0.37,0.0,0.0,0.0]
[1777876142586,60.59,79616.36,0.37,0.0,0.0,0.0]
[1777876147617,60.59,79616.66,0.37,0.0,0.0,0.0]
[1777876151644,60.59,79619.69,0.37,0.0,0.0,0.0]
[1777876156146,60.59,79623.92,0.37,0.0,0.0,0.0]
[1777876161716,60.59,79623.95,0.37,0.0,0.0,0.0]
[1777876166217,60.59,79634.1,0.37,0.0,0.0,0.0]
[1777876170911,60.59,79632.6,0.37,0.0,0.0,0.0]
[1777876171287,60.59,79632.52,0.37,0.0,0.0,0.0]
[1777876172127,60.59,79632.52,0.37,0.0,0.0,0.0]
[1777876172135,60.59,79680.6,0.37,0.0,0.0,0.0]
[1777876173818,60.59,79676.62,0.37,0.0,0.0,0.0]
[1777876174818,60.59,79670.26,0.37,0.0,0.0,0.0]
[1777876176296,60.59,79651.49,0.37,0.0,0.0,0.0]
[1777876181866,60.59,79651.88,0.37,0.0,0.0,0.0]
[1777876183880,60.59,79647.22,0.37,0.0,0.0,0.0]
[1777876188921,60.59,79647.98,0.37,0.0,0.0,0.0]
[1777876190930,60.59,79655.1,0.37,0.0,0.0,0.0]
[1777876191937,60.59,79659.56,0.37,0.0,0.0,0.0]
[1777876192944,60.59,79663.18,0.37,0.0,0.0,0.0]
[1777876197983,60.59,79667.45,0.37,0.0,0.0,0.0]
[1777876198989,60.59,79674.84,0.37,0.0,0.0,0.0]
[1777876202011,60.59,79681.21,0.37,0.0,0.0,0.0]
[1777876203018,60.59,79674.09,0.37,0.0,0.0,0.0]
[1777876204026,60.59,79667.38,0.37,0.0,0.0,0.0]
[1777876208055,60.59,79672.23,0.37,0.0,0.0,0.0]
[1777876211077,60.59,79668.6,0.37,0.0,0.0,0.0]
[1777876215104,60.59,79644.95,0.37,0.0,0.0,0.0]
[1777876216113,60.59,79627.79,0.37,0.0,0.0,0.0]
[1777876221146,60.59,79625.13,0.37,0.0,0.0,0.0]
[1777876222153,60.59,79620.45,0.37,0.0,0.0,0.0]
[1777876226182,60.59,79625.91,0.37,0.0,0.0,0.0]
[1777876228196,60.59,79620.01,0.37,0.0,0.0,0.0]
[1777876229203,60.59,79624.69,0.37,0.0,0.0,0.0]
[1777876231217,60.59,79629.13,0.37,0.0,0.0,0.0]
[1777876232226,60.59,79637.88,0.37,0.0,0.0,0.0]
[1777876235244,60.59,79634.51,0.37,0.0,0.0,0.0]
[1777876236252,60.59,79627.22,0.37,0.0,0.0,0.0]
[1777876238266,60.59,79631.76,0.37,0.0,0.0,0.0]
[1777876242295,60.59,79627.17,0.37,0.0,0.0,0.0]
[1777876245315,60.59,79640.12,0.37,0.0,0.0,0.0]
[1777876246322,60.59,79651.95,0.37,0.0,0.0,0.0]
[1777876247333,60.59,79656.88,0.37,0.0,0.0,0.0]
[1777876251356,60.59,79660.62,0.37,0.0,0.0,0.0]
[1777876252364,60.59,79663.65,0.37,0.0,0.0,0.0]
[1777876257399,60.59,79664.35,0.37,0.0,0.0,0.0]
[1777876258406,60.59,79668.97,0.37,0.0,0.0,0.0]
[1777876262435,60.59,79665.16,0.37,0.0,0.0,0.0]
[1777876263441,60.59,79661.87,0.37,0.0,0.0,0.0]
[1777876266938,60.59,79669.01,0.37,0.0,0.0,0.0]
[1777876270493,60.59,79672.97,0.37,0.0,0.0,0.0]
[1777876277017,60.59,79670.86,0.37,0.0,0.0,0.0]
[1777876278551,60.59,79659.86,0.37,0.0,0.0,0.0]
[1777876280563,60.59,79655.08,0.37,0.0,0.0,0.0]
[1777876285602,60.59,79652.3,0.37,0.0,0.0,0.0]
[1777876287088,60.59,79644.16,0.37,0.0,0.0,0.0]
[1777876288619,60.59,79647.65,0.37,0.0,0.0,0.0]
[1777876289626,60.59,79650.65,0.37,0.0,0.0,0.0]
[1777876291640,60.59,79653.01,0.37,0.0,0.0,0.0]
[1777876292648,60.59,79656.03,0.37,0.0,0.0,0.0]
[1777876294661,60.59,79660.19,0.37,0.0,0.0,0.0]
[1777876295668,60.59,79667.05,0.37,0.0,0.0,0.0]
[1777876300704,60.59,79668.08,0.37,0.0,0.0,0.0]
[1777876302717,60.59,79671.12,0.37,0.0,0.0,0.0]
[1777876307752,60.59,79672.23,0.37,0.0,0.0,0.0]
[1777876310776,60.59,79677.89,0.37,0.0,0.0,0.0]
[1777876311780,60.59,79683.06,0.37,0.0,0.0,0.0]
[1777876317305,60.59,79683.07,0.37,0.0,0.0,0.0]
[1777876319836,60.59,79687.75,0.37,0.0,0.0,0.0]
[1777876324872,60.59,79689.93,0.37,0.0,0.0,0.0]
[1777876327375,60.59,79694.39,0.37,0.0,0.0,0.0]
[1777876327899,60.59,79697.8,0.37,0.0,0.0,0.0]
[1777876332927,60.59,79700.76,0.37,0.0,0.0,0.0]
[1777876333935,60.59,79705.5,0.37,0.0,0.0,0.0]
[1777876337445,60.59,79698.53,0.37,0.0,0.0,0.0]
[1777876343001,60.59,79698.77,0.37,0.0,0.0,0.0]
[1777876348033,60.59,79700.79,0.37,0.0,0.0,0.0]
[1777876351053,60.59,79704.64,0.37,0.0,0.0,0.0]
[1777876352061,60.59,79708.39,0.37,0.0,0.0,0.0]
[1777876354077,60.59,79714.15,0.37,0.0,0.0,0.0]
[1777876355084,60.59,79722.87,0.37,0.0,0.0,0.0]
[1777876360118,60.59,79725.95,0.37,0.0,0.0,0.0]
[1777876362131,60.59,79731.47,0.37,0.0,0.0,0.0]
[1777876365154,60.59,79710.85,0.37,0.0,0.0,0.0]
[1777876366160,60.59,79701.52,0.37,0.0,0.0,0.0]
[1777876371195,60.59,79703.28,0.37,0.0,0.0,0.0]
[1777876372201,60.59,79709.83,0.37,0.0,0.0,0.0]
[1777876377237,60.59,79710.32,0.37,0.0,0.0,0.0]
[1777876378244,60.59,79704.74,0.37,0.0,0.0,0.0]
[1777876382272,60.59,79708.07,0.37,0.0,0.0,0.0]
[1777876383280,60.59,79711.26,0.37,0.0,0.0,0.0]
[1777876388313,60.59,79710.45,0.37,0.0,0.0,0.0]
[1777876391336,60.59,79694.39,0.37,0.0,0.0,0.0]
[1777876392342,60.59,79691.19,0.37,0.0,0.0,0.0]
[1777876395363,60.59,79694.22,0.37,0.0,0.0,0.0]
[1777876399391,60.59,79698.63,0.37,0.0,0.0,0.0]
[1777876401405,60.59,79694.98,0.37,0.0,0.0,0.0]
[1777876404425,60.59,79684.22,0.37,0.0,0.0,0.0]
[1777876409462,60.59,79679.5,0.37,0.0,0.0,0.0]
[1777876411474,60.59,79677.99,0.37,0.0,0.0,0.0]
[1777876414496,60.59,79660.18,0.37,0.0,0.0,0.0]
[1777876415503,60.59,79650.06,0.37,0.0,0.0,0.0]
[1777876419531,60.59,79657.97,0.37,0.0,0.0,0.0]
[1777876424568,60.59,79660.26,0.37,0.0,0.0,0.0]
[1777876427589,60.59,79655.73,0.37,0.0,0.0,0.0]
[1777876432621,60.59,79656.33,0.37,0.0,0.0,0.0]
[1777876433626,60.59,79652.64,0.37,0.0,0.0,0.0]
[1777876438161,60.59,79649.83,0.37,0.0,0.0,0.0]
[1777876442706,60.59,79652.71,0.37,0.0,0.0,0.0]
[1777876443713,60.59,79655.7,0.37,0.0,0.0,0.0]
[1777876448747,60.59,79657.73,0.37,0.0,0.0,0.0]
[1777876453784,60.59,79658.7,0.37,0.0,0.0,0.0]
[1777876458306,60.59,79652.37,0.37,0.0,0.0,0.0]
[1777876463855,60.59,79654.5,0.37,0.0,0.0,0.0]
[1777876468888,60.59,79656.88,0.37,0.0,0.0,0.0]
[1777876470902,60.59,79671.6,0.37,0.0,0.0,0.0]
[1777876471910,60.59,79673.84,0.37,0.0,0.0,0.0]
[1777876476944,60.59,79673.71,0.37,0.0,0.0,0.0]
[1777876478446,60.59,79677.03,0.37,0.0,0.0,0.0]
[1777876483995,60.59,79676.51,0.37,0.0,0.0,0.0]
[1777876487015,60.59,79680.79,0.37,0.0,0.0,0.0]
[1777876488517,60.59,79686.23,0.37,0.0,0.0,0.0]
[1777876494067,60.59,79685.61,0.37,0.0,0.0,0.0]
[1777876498586,60.59,79690.59,0.37,0.0,0.0,0.0]
[1777876501121,60.59,79694.74,0.37,0.0,0.0,0.0]
[1777876502123,60.59,79689.79,0.37,0.0,0.0,0.0]
[1777876503132,60.59,79686.92,0.37,0.0,0.0,0.0]
[1777876506151,60.59,79679.44,0.37,0.0,0.0,0.0]
[1777876510178,60.59,79687.1,0.37,0.0,0.0,0.0]
[1777876512192,60.59,79680.88,0.37,0.0,0.0,0.0]
[1777876513199,60.59,79678.03,0.37,0.0,0.0,0.0]
[1777876518233,60.59,79679.28,0.37,0.0,0.0,0.0]
[1777876520248,60.59,79674.53,0.37,0.0,0.0,0.0]
[1777876522262,60.59,79668.97,0.37,0.0,0.0,0.0]
[1777876527299,60.59,79669.91,0.37,0.0,0.0,0.0]
[1777876531326,60.59,79671.74,0.37,0.0,0.0,0.0]
[1777876536361,60.59,79672.99,0.37,0.0,0.0,0.0]
[1777876541396,60.59,79673.17,0.37,0.0,0.0,0.0]
[1777876544417,60.59,79677.52,0.37,0.0,0.0,0.0]
[1777876545424,60.59,79683.36,0.37,0.0,0.0,0.0]
[1777876547439,60.59,79687.82,0.37,0.0,0.0,0.0]
[1777876552474,60.59,79689.12,0.37,0.0,0.0,0.0]
[1777876557510,60.59,79690.28,0.37,0.0,0.0,0.0]
[1777876562544,60.59,79690.85,0.37,0.0,0.0,0.0]
[1777876563550,60.59,79681.36,0.37,0.0,0.0,0.0]
[1777876568588,60.59,79681.35,0.37,0.0,0.0,0.0]
[1777876573623,60.59,79681.09,0.37,0.0,0.0,0.0]
[1777876578656,60.59,79680.36,0.37,0.0,0.0,0.0]
[1777876584698,60.59,79680.77,0.37,0.0,0.0,0.0]
[1777876589733,60.59,79679.99,0.37,0.0,0.0,0.0]
[1777876591747,60.59,79678.42,0.37,0.0,0.0,0.0]
[1777876597788,60.59,79678.45,0.37,0.0,0.0,0.0]
[1777876599803,60.59,79682.16,0.37,0.0,0.0,0.0]
[1777876604839,60.59,79681.3,0.37,0.0,0.0,0.0]
[1777876609872,60.59,79681.99,0.37,0.0,0.0,0.0]
[1777876614907,60.59,79682.35,0.37,0.0,0.0,0.0]
[1777876619943,60.59,79684.06,0.37,0.0,0.0,0.0]
[1777876621957,60.59,79688.78,0.37,0.0,0.0,0.0]
[1777876622964,60.59,79694.28,0.37,0.0,0.0,0.0]
[1777876627999,60.59,79697.65,0.37,0.0,0.0,0.0]
[1777876629012,60.59,79706.36,0.37,0.0,0.0,0.0]
[1777876631023,60.59,79709.87,0.37,0.0,0.0,0.0]
[1777876632030,60.59,79715.17,0.37,0.0,0.0,0.0]
[1777876636063,60.59,79718.84,0.37,0.0,0.0,0.0]
[1777876638071,60.59,79726.44,0.37,0.0,0.0,0.0]
[1777876639580,60.59,79738.39,0.37,0.0,0.0,0.0]
[1777876644115,60.59,79744.84,0.37,0.0,0.0,0.0]
[1777876649650,60.59,79733.16,0.37,0.0,0.0,0.0]
[1777876651165,60.59,79729.95,0.37,0.0,0.0,0.0]
[1777876656201,60.59,79729.93,0.37,0.0,0.0,0.0]
[1777876659725,60.59,79735.94,0.37,0.0,0.0,0.0]
[1777876664256,60.59,79738.83,0.37,0.0,0.0,0.0]
[1777876665263,60.59,79742.99,0.37,0.0,0.0,0.0]
[1777876666270,60.59,79747.07,0.37,0.0,0.0,0.0]
[1777876671304,60.59,79746.63,0.37,0.0,0.0,0.0]
[1777876676340,60.59,79748.51,0.37,0.0,0.0,0.0]
[1777876678355,60.59,79744.01,0.37,0.0,0.0,0.0]
[1777876679860,60.59,79739.53,0.37,0.0,0.0,0.0]
[1777876683389,60.59,79742.7,0.37,0.0,0.0,0.0]
[1777876686411,60.59,79746.06,0.37,0.0,0.0,0.0]
[1777876691446,60.59,79748.29,0.37,0.0,0.0,0.0]
[1777876696483,60.59,79745.75,0.37,0.0,0.0,0.0]
[1777876699502,60.59,79749.52,0.37,0.0,0.0,0.0]
[1777876703531,60.59,79740.02,0.37,0.0,0.0,0.0]
[1777876708566,60.59,79744.18,0.37,0.0,0.0,0.0]
[1777876711587,60.59,79742.59,0.37,0.0,0.0,0.0]
[1777876716622,60.59,79740.68,0.37,0.0,0.0,0.0]
[1777876719648,60.59,79719.34,0.37,0.0,0.0,0.0]
[1777876724677,60.59,79719.72,0.37,0.0,0.0,0.0]
[1777876729713,60.59,79719.89,0.37,0.0,0.0,0.0]
[1777876734748,60.59,79722.74,0.37,0.0,0.0,0.0]
[1777876739783,60.59,79722.87,0.37,0.0,0.0,0.0]
[1777876744819,60.59,79721.84,0.37,0.0,0.0,0.0]
[1777876747841,60.59,79729.97,0.37,0.0,0.0,0.0]
[1777876748846,60.59,79733.29,0.37,0.0,0.0,0.0]
[1777876753881,60.59,79735.64,0.37,0.0,0.0,0.0]
[1777876754888,60.59,79731.45,0.37,0.0,0.0,0.0]
[1777876758384,60.59,79729.69,0.37,0.0,0.0,0.0]
[1777876758917,60.59,79730.24,0.37,0.0,0.0,0.0]
[1777876759743,60.59,79730.24,0.37,0.0,0.0,0.0]
[1777876759923,60.59,79730.69,0.37,0.0,0.0,0.0]
[1777876764958,60.59,79729.52,0.37,0.0,0.0,0.0]
[1777876766972,60.59,79732.47,0.37,0.0,0.0,0.0]
[1777876769996,60.59,79727.36,0.37,0.0,0.0,0.0]
[1777876771000,60.59,79727.36,0.37,0.0,0.0,0.0]
[1777876772009,60.59,79721.62,0.37,0.0,0.0,0.0]
[1777876777043,60.59,79720.4,0.37,0.0,0.0,0.0]
[1777876782078,60.59,79722.21,0.37,0.0,0.0,0.0]
[1777876786106,60.59,79725.64,0.37,0.0,0.0,0.0]
[1777876791141,60.59,79726.36,0.37,0.0,0.0,0.0]
[1777876796176,60.59,79721.84,0.37,0.0,0.0,0.0]
[1777876801215,60.59,79719.95,0.37,0.0,0.0,0.0]
[1777876803225,60.59,79716.5,0.37,0.0,0.0,0.0]
[1777876808263,60.59,79717.96,0.37,0.0,0.0,0.0]
[1777876810784,60.59,79721.3,0.37,0.0,0.0,0.0]
[1777876816319,60.59,79722.56,0.37,0.0,0.0,0.0]
[1777876821355,60.59,79722.72,0.37,0.0,0.0,0.0]
[1777876826389,60.59,79722.6,0.37,0.0,0.0,0.0]
[1777876831426,60.59,79723.8,0.37,0.0,0.0,0.0]
[1777876836460,60.59,79723.41,0.37,0.0,0.0,0.0]
[1777876840994,60.59,79728.99,0.37,0.0,0.0,0.0]
[1777876846529,60.59,79730.73,0.37,0.0,0.0,0.0]
[1777876851565,60.59,79729.84,0.37,0.0,0.0,0.0]
[1777876856603,60.59,79729.45,0.37,0.0,0.0,0.0]
[1777876857608,60.59,79732.28,0.37,0.0,0.0,0.0]
[1777876861638,60.59,79737.26,0.37,0.0,0.0,0.0]
[1777876862644,60.59,79740.93,0.37,0.0,0.0,0.0]
[1777876866672,60.59,79731.9,0.37,0.0,0.0,0.0]
[1777876873723,60.59,79733.83,0.37,0.0,0.0,0.0]
[1777876878756,60.59,79734.76,0.37,0.0,0.0,0.0]
[1777876883791,60.59,79734.75,0.37,0.0,0.0,0.0]
[1777876886813,60.59,79727.11,0.37,0.0,0.0,0.0]
[1777876891847,60.59,79728.83,0.37,0.0,0.0,0.0]
[1777876896882,60.59,79729.07,0.37,0.0,0.0,0.0]
[1777876901916,60.59,79729.99,0.37,0.0,0.0,0.0]
[1777876906952,60.59,79730.24,0.37,0.0,0.0,0.0]
[1777876912995,60.59,79730.27,0.37,0.0,0.0,0.0]
[1777876915010,60.59,79733.8,0.37,0.0,0.0,0.0]
[1777876917022,60.59,79737.59,0.37,0.0,0.0,0.0]
[1777876922058,60.59,79736.71,0.37,0.0,0.0,0.0]
[1777876927092,60.59,79737.92,0.37,0.0,0.0,0.0]
[1777876931633,60.59,79740.62,0.37,0.0,0.0,0.0]
[1777876936159,60.59,79737.78,0.37,0.0,0.0,0.0]
[1777876937166,60.59,79734.05,0.37,0.0,0.0,0.0]
[1777876942199,60.59,79734.19,0.37,0.0,0.0,0.0]
[1777876947235,60.59,79733.42,0.37,0.0,0.0,0.0]
[1777876951774,60.59,79733.9,0.37,0.0,0.0,0.0]
[1777876957305,60.59,79732.13,0.37,0.0,0.0,0.0]
[1777876962339,60.59,79730.89,0.37,0.0,0.0,0.0]
[1777876967375,60.59,79730.39,0.37,0.0,0.0,0.0]
[1777876971915,60.59,79733.24,0.37,0.0,0.0,0.0]
[1777876977448,60.59,79733.2,0.37,0.0,0.0,0.0]
[1777876978455,60.59,79724.37,0.37,0.0,0.0,0.0]
[1777876980470,60.59,79720.45,0.37,0.0,0.0,0.0]
[1777876985504,60.59,79717.85,0.37,0.0,0.0,0.0]
[1777876990539,60.59,79717.89,0.37,0.0,0.0,0.0]
[1777876995574,60.59,79718.37,0.37,0.0,0.0,0.0]
[1777877000609,60.59,79718.73,0.37,0.0,0.0,0.0]
[1777877003630,60.59,79714.1,0.37,0.0,0.0,0.0]
[1777877006651,60.59,79720.93,0.37,0.0,0.0,0.0]
[1777877007658,60.59,79724.81,0.37,0.0,0.0,0.0]
[1777877012197,60.59,79719.82,0.37,0.0,0.0,0.0]
[1777877017729,60.59,79722.02,0.37,0.0,0.0,0.0]
[1777877022267,60.59,79725.99,0.37,0.0,0.0,0.0]
[1777877024777,60.59,79729.55,0.37,0.0,0.0,0.0]
[1777877029813,60.59,79726.76,0.37,0.0,0.0,0.0]
[1777877034848,60.59,79727.77,0.37,0.0,0.0,0.0]
[1777877039887,60.59,79727.16,0.37,0.0,0.0,0.0]
[1777877043914,60.59,79730.6,0.37,0.0,0.0,0.0]
[1777877046936,60.59,79727.7,0.37,0.0,0.0,0.0]
[1777877051971,60.59,79727.94,0.37,0.0,0.0,0.0]
[1777877057005,60.59,79729.22,0.37,0.0,0.0,0.0]
[1777877062041,60.59,79731.89,0.37,0.0,0.0,0.0]
[1777877067077,60.59,79731.07,0.37,0.0,0.0,0.0]
[1777877071104,60.59,79728.03,0.37,0.0,0.0,0.0]
[1777877076139,60.59,79728.7,0.37,0.0,0.0,0.0]
[1777877079160,60.59,79734.92,0.37,0.0,0.0,0.0]
[1777877084195,60.59,79736.34,0.37,0.0,0.0,0.0]
[1777877090237,60.59,79738.14,0.37,0.0,0.0,0.0]
[1777877095272,60.59,79738.87,0.37,0.0,0.0,0.0]
[1777877098293,60.59,79735.92,0.37,0.0,0.0,0.0]
[1777877103330,60.59,79737.08,0.37,0.0,0.0,0.0]
[1777877108364,60.59,79738.28,0.37,0.0,0.0,0.0]
[1777877111385,60.59,79742.02,0.37,0.0,0.0,0.0]
[1777877114405,60.59,79749.03,0.37,0.0,0.0,0.0]
[1777877119442,60.59,79749.5,0.37,0.0,0.0,0.0]
[1777877124477,60.59,79750.94,0.37,0.0,0.0,0.0]
[1777877128505,60.59,79757.72,0.37,0.0,0.0,0.0]
[1777877129512,60.59,79760.97,0.37,0.0,0.0,0.0]
[1777877131526,60.59,79768.39,0.37,0.0,0.0,0.0]
[1777877133052,60.59,79772.81,0.37,0.0,0.0,0.0]
[1777877134548,60.59,79777.55,0.37,0.0,0.0,0.0]
[1777877136561,60.59,79782.55,0.37,0.0,0.0,0.0]
[1777877137567,60.59,79786.0,0.37,0.0,0.0,0.0]
[1777877138596,60.59,79796.92,0.37,0.0,0.0,0.0]
[1777877139582,60.59,79812.28,0.37,0.0,0.0,0.0]
[1777877143123,60.59,79806.37,0.37,0.0,0.0,0.0]
[1777877144618,60.59,79801.1,0.37,0.0,0.0,0.0]
[1777877149655,60.59,79799.65,0.37,0.0,0.0,0.0]
[1777877153196,60.59,79802.72,0.37,0.0,0.0,0.0]
[1777877158716,60.59,79801.59,0.37,0.0,0.0,0.0]
[1777877163266,60.59,79805.12,0.37,0.0,0.0,0.0]
[1777877165764,60.59,79808.66,0.37,0.0,0.0,0.0]
[1777877170799,60.59,79812.61,0.37,0.0,0.0,0.0]
[1777877175835,60.59,79810.83,0.37,0.0,0.0,0.0]
[1777877176842,60.59,79816.95,0.37,0.0,0.0,0.0]
[1777877181875,60.59,79819.1,0.37,0.0,0.0,0.0]
[1777877186927,60.59,79818.13,0.37,0.0,0.0,0.0]
[1777877191948,60.59,79818.55,0.37,0.0,0.0,0.0]
[1777877192956,60.59,79815.88,0.37,0.0,0.0,0.0]
[1777877193966,60.59,79807.46,0.37,0.0,0.0,0.0]
[1777877195980,60.59,79802.26,0.37,0.0,0.0,0.0]
[1777877196989,60.59,79798.88,0.37,0.0,0.0,0.0]
[1777877202022,60.59,79799.89,0.37,0.0,0.0,0.0]
[1777877207058,60.59,79798.7,0.37,0.0,0.0,0.0]
[1777877209071,60.59,79807.46,0.37,0.0,0.0,0.0]
[1777877214107,60.59,79808.35,0.37,0.0,0.0,0.0]
[1777877219142,60.59,79810.76,0.37,0.0,0.0,0.0]
[1777877224177,60.59,79811.16,0.37,0.0,0.0,0.0]
[1777877229212,60.59,79808.9,0.37,0.0,0.0,0.0]
[1777877234248,60.59,79801.98,0.37,0.0,0.0,0.0]
[1777877237269,60.59,79805.58,0.37,0.0,0.0,0.0]
[1777877239283,60.59,79808.46,0.37,0.0,0.0,0.0]
[1777877244317,60.59,79810.44,0.37,0.0,0.0,0.0]
[1777877249353,60.59,79816.84,0.37,0.0,0.0,0.0]
[1777877250360,60.59,79820.16,0.37,0.0,0.0,0.0]
[1777877251366,60.59,79820.67,0.37,0.0,0.0,0.0]
[1777877254389,60.59,79817.52,0.37,0.0,0.0,0.0]
[1777877259423,60.59,79821.54,0.37,0.0,0.0,0.0]
[1777877262444,60.59,79825.79,0.37,0.0,0.0,0.0]
[1777877264458,60.59,79822.75,0.37,0.0,0.0,0.0]
[1777877269493,60.59,79823.16,0.37,0.0,0.0,0.0]
[1777877273521,60.59,79826.07,0.37,0.0,0.0,0.0]
[1777877274528,60.59,79829.73,0.37,0.0,0.0,0.0]
[1777877279563,60.59,79830.34,0.37,0.0,0.0,0.0]
[1777877281577,60.59,79826.89,0.37,0.0,0.0,0.0]
[1777877286612,60.59,79828.04,0.37,0.0,0.0,0.0]
[1777877289632,60.59,79831.96,0.37,0.0,0.0,0.0]
[1777877294670,60.59,79832.86,0.37,0.0,0.0,0.0]
[1777877299704,60.59,79831.74,0.37,0.0,0.0,0.0]
[1777877301717,60.59,79835.05,0.37,0.0,0.0,0.0]
[1777877306752,60.59,79836.83,0.37,0.0,0.0,0.0]
[1777877311788,60.59,79840.06,0.37,0.0,0.0,0.0]
[1777877313614,60.59,79840.48,0.37,0.0,0.0,0.0]
[1777877314324,60.59,79845.28,0.37,0.0,0.0,0.0]
[1777877319843,60.59,79846.42,0.37,0.0,0.0,0.0]
[1777877324879,60.59,79850.37,0.37,0.0,0.0,0.0]
[1777877329913,60.59,79851.67,0.37,0.0,0.0,0.0]
[1777877334950,60.59,79854.52,0.37,0.0,0.0,0.0]
[1777877339984,60.59,79856.56,0.37,0.0,0.0,0.0]
[1777877345021,60.59,79854.64,0.37,0.0,0.0,0.0]
[1777877350057,60.59,79866.08,0.37,0.0,0.0,0.0]
[1777877355089,60.59,79865.39,0.37,0.0,0.0,0.0]
[1777877360124,60.59,79864.24,0.37,0.0,0.0,0.0]
[1777877365160,60.59,79866.11,0.37,0.0,0.0,0.0]
[1777877370196,60.59,79868.79,0.37,0.0,0.0,0.0]
[1777877375238,60.59,79868.9,0.37,0.0,0.0,0.0]
[1777877380265,60.59,79864.56,0.37,0.0,0.0,0.0]
[1777877385300,60.59,79864.67,0.37,0.0,0.0,0.0]
[1777877387126,60.59,79862.74,0.37,0.0,0.0,0.0]
[1777877387313,60.59,79863.85,0.37,0.0,0.0,0.0]
[1777877392349,60.59,79865.86,0.37,0.0,0.0,0.0]
[1777877397392,60.59,79866.06,0.37,0.0,0.0,0.0]
[1777877399403,60.59,79852.73,0.37,0.0,0.0,0.0]
[1777877401417,60.59,79849.67,0.37,0.0,0.0,0.0]
[1777877402424,60.59,79856.39,0.37,0.0,0.0,0.0]
[1777877407459,60.59,79853.07,0.37,0.0,0.0,0.0]
[1777877412494,60.59,79853.34,0.37,0.0,0.0,0.0]
[1777877416521,60.59,79866.79,0.37,0.0,0.0,0.0]
[1777877417529,60.59,79871.39,0.37,0.0,0.0,0.0]
[1777877420551,60.59,79874.54,0.37,0.0,0.0,0.0]
[1777877421557,60.59,79878.32,0.37,0.0,0.0,0.0]
[1777877423571,60.59,79881.44,0.37,0.0,0.0,0.0]
[1777877424579,60.59,79887.55,0.37,0.0,0.0,0.0]
[1777877425586,60.59,79890.62,0.37,0.0,0.0,0.0]
[1777877430619,60.59,79888.8,0.37,0.0,0.0,0.0]
[1777877431627,60.59,79889.43,0.37,0.0,0.0,0.0]
[1777877436662,60.59,79889.0,0.37,0.0,0.0,0.0]
[1777877441697,60.59,79888.41,0.37,0.0,0.0,0.0]
[1777877443711,60.59,79891.76,0.37,0.0,0.0,0.0]
[1777877448746,60.59,79892.38,0.37,0.0,0.0,0.0]
[1777877453781,60.59,79892.33,0.37,0.0,0.0,0.0]
[1777877458816,60.59,79892.39,0.37,0.0,0.0,0.0]
[1777877463851,60.59,79892.8,0.37,0.0,0.0,0.0]
[1777877466871,60.59,79887.57,0.37,0.0,0.0,0.0]
[1777877468890,60.59,79890.29,0.37,0.0,0.0,0.0]
[1777877470902,60.59,79893.26,0.37,0.0,0.0,0.0]
[1777877475936,60.59,79893.52,0.37,0.0,0.0,0.0]
[1777877479964,60.59,79890.91,0.37,0.0,0.0,0.0]
[1777877485527,60.59,79890.16,0.37,0.0,0.0,0.0]
[1777877491042,60.59,79892.98,0.37,0.0,0.0,0.0]
[1777877496078,60.59,79893.32,0.37,0.0,0.0,0.0]
[1777877499098,60.59,79897.95,0.37,0.0,0.0,0.0]
[1777877504133,60.59,79898.2,0.37,0.0,0.0,0.0]
[1777877508162,60.59,79900.95,0.37,0.0,0.0,0.0]
[1777877513196,60.59,79897.9,0.37,0.0,0.0,0.0]
[1777877515742,60.59,79877.02,0.37,0.0,0.0,0.0]
[1777877519239,60.59,79889.93,0.37,0.0,0.0,0.0]
[1777877520246,60.59,79882.44,0.37,0.0,0.0,0.0]
[1777877521255,60.59,79878.66,0.37,0.0,0.0,0.0]
[1777877524276,60.59,79884.59,0.37,0.0,0.0,0.0]
[1777877529308,60.59,79884.92,0.37,0.0,0.0,0.0]
[1777877534349,60.59,79884.37,0.37,0.0,0.0,0.0]
[1777877536359,60.59,79892.17,0.37,0.0,0.0,0.0]
[1777877538373,60.59,79889.55,0.37,0.0,0.0,0.0]
[1777877543407,60.59,79890.48,0.37,0.0,0.0,0.0]
[1777877548442,60.59,79893.06,0.37,0.0,0.0,0.0]
[1777877551462,60.59,79893.21,0.37,0.0,0.0,0.0]
[1777877556506,60.59,79894.48,0.37,0.0,0.0,0.0]
[1777877560529,60.59,79897.42,0.37,0.0,0.0,0.0]
[1777877566572,60.59,79897.03,0.37,0.0,0.0,0.0]
[1777877571607,60.59,79896.22,0.37,0.0,0.0,0.0]
[1777877576642,60.59,79892.02,0.37,0.0,0.0,0.0]
[1777877581677,60.59,79890.79,0.37,0.0,0.0,0.0]
[1777877586715,60.59,79898.69,0.37,0.0,0.0,0.0]
[1777877587721,60.59,79912.29,0.37,0.0,0.0,0.0]
[1777877588728,60.59,79905.64,0.37,0.0,0.0,0.0]
[1777877590742,60.59,79910.7,0.37,0.0,0.0,0.0]
[1777877595783,60.59,79918.41,0.37,0.0,0.0,0.0]
[1777877596788,60.59,79929.86,0.37,0.0,0.0,0.0]
[1777877597794,60.59,79934.45,0.37,0.0,0.0,0.0]
[1777877599810,60.59,79938.24,0.37,0.0,0.0,0.0]
[1777877602829,60.59,79942.15,0.37,0.0,0.0,0.0]
[1777877603836,60.59,79948.03,0.37,0.0,0.0,0.0]
[1777877604843,60.59,79953.48,0.37,0.0,0.0,0.0]
[1777877606857,60.59,79957.41,0.37,0.0,0.0,0.0]
[1777877611892,60.59,79955.55,0.37,0.0,0.0,0.0]
[1777877612900,60.59,79949.5,0.37,0.0,0.0,0.0]
[1777877613906,60.59,79946.76,0.37,0.0,0.0,0.0]
[1777877614913,60.59,79943.78,0.37,0.0,0.0,0.0]
[1777877619948,60.59,79945.39,0.37,0.0,0.0,0.0]
[1777877626532,60.59,79945.41,0.37,0.0,0.0,0.0]
[1777877632032,60.59,79944.51,0.37,0.0,0.0,0.0]
[1777877636602,60.59,79940.72,0.37,0.0,0.0,0.0]
[1777877639081,60.59,79934.2,0.37,0.0,0.0,0.0]
[1777877644116,60.59,79930.17,0.37,0.0,0.0,0.0]
[1777877645123,60.59,79924.37,0.37,0.0,0.0,0.0]
[1777877646674,60.59,79919.83,0.37,0.0,0.0,0.0]
[1777877652172,60.59,79918.8,0.37,0.0,0.0,0.0]
[1777877656743,60.59,79916.05,0.37,0.0,0.0,0.0]
[1777877662242,60.59,79914.32,0.37,0.0,0.0,0.0]
[1777877667286,60.59,79914.4,0.37,0.0,0.0,0.0]
[1777877672313,60.59,79913.05,0.37,0.0,0.0,0.0]
[1777877676883,60.59,79918.38,0.37,0.0,0.0,0.0]
[1777877682383,60.59,79917.94,0.37,0.0,0.0,0.0]
[1777877686953,60.59,79914.0,0.37,0.0,0.0,0.0]
[1777877693460,60.59,79913.69,0.37,0.0,0.0,0.0]
[1777877699502,60.59,79913.06,0.37,0.0,0.0,0.0]
[1777877704538,60.59,79912.66,0.37,0.0,0.0,0.0]
[1777877709572,60.59,79909.47,0.37,0.0,0.0,0.0]
[1777877714608,60.59,79908.58,0.37,0.0,0.0,0.0]
[1777877719643,60.59,79907.4,0.37,0.0,0.0,0.0]
[1777877724681,60.59,79907.2,0.37,0.0,0.0,0.0]
[1777877729716,60.59,79907.59,0.37,0.0,0.0,0.0]
[1777877731728,60.59,79907.88,0.37,0.0,0.0,0.0]
[1777877737771,60.59,79907.29,0.37,0.0,0.0,0.0]
[1777877742806,60.59,79907.91,0.37,0.0,0.0,0.0]
[1777877747841,60.59,79908.89,0.37,0.0,0.0,0.0]
[1777877752878,60.59,79909.35,0.37,0.0,0.0,0.0]
[1777877758918,60.59,79907.19,0.37,0.0,0.0,0.0]
[1777877763954,60.59,79918.39,0.37,0.0,0.0,0.0]
[1777877768989,60.59,79918.07,0.37,0.0,0.0,0.0]
[1777877774024,60.59,79915.67,0.37,0.0,0.0,0.0]
[1777877777045,60.59,79912.69,0.37,0.0,0.0,0.0]
[1777877782080,60.59,79912.01,0.37,0.0,0.0,0.0]
[1777877784095,60.59,79915.01,0.37,0.0,0.0,0.0]
[1777877789129,60.59,79913.36,0.37,0.0,0.0,0.0]
[1777877791143,60.59,79913.16,0.37,0.0,0.0,0.0]
[1777877796178,60.59,79915.64,0.37,0.0,0.0,0.0]
[1777877801218,60.59,79914.61,0.37,0.0,0.0,0.0]
[1777877806248,60.59,79914.98,0.37,0.0,0.0,0.0]
[1777877813296,60.59,79913.9,0.37,0.0,0.0,0.0]
[1777877818335,60.59,79914.18,0.37,0.0,0.0,0.0]
[1777877823368,60.59,79914.09,0.37,0.0,0.0,0.0]
[1777877826390,60.59,79910.48,0.37,0.0,0.0,0.0]
[1777877831424,60.59,79910.93,0.37,0.0,0.0,0.0]
[1777877836458,60.59,79912.02,0.37,0.0,0.0,0.0]
[1777877838013,60.59,79914.78,0.37,0.0,0.0,0.0]
[1777877840485,60.59,79912.04,0.37,0.0,0.0,0.0]
[1777877845521,60.59,79911.76,0.37,0.0,0.0,0.0]
[1777877850556,60.59,79911.17,0.37,0.0,0.0,0.0]
[1777877851563,60.59,79910.63,0.37,0.0,0.0,0.0]
[1777877856598,60.59,79914.67,0.37,0.0,0.0,0.0]
[1777877861638,60.59,79913.28,0.37,0.0,0.0,0.0]
[1777877866674,60.59,79912.63,0.37,0.0,0.0,0.0]
[1777877871707,60.59,79911.74,0.37,0.0,0.0,0.0]
[1777877876742,60.59,79911.22,0.37,0.0,0.0,0.0]
[1777877881778,60.59,79910.17,0.37,0.0,0.0,0.0]
[1777877886813,60.59,79912.23,0.37,0.0,0.0,0.0]
[1777877891851,60.59,79911.68,0.37,0.0,0.0,0.0]
[1777877896883,60.59,79906.51,0.37,0.0,0.0,0.0]
[1777877901918,60.59,79908.06,0.37,0.0,0.0,0.0]
[1777877906954,60.59,79908.21,0.37,0.0,0.0,0.0]
[1777877911988,60.59,79908.58,0.37,0.0,0.0,0.0]
[1777877919038,60.59,79908.82,0.37,0.0,0.0,0.0]
[1777877924073,60.59,79908.53,0.37,0.0,0.0,0.0]
[1777877929110,60.59,79908.84,0.37,0.0,0.0,0.0]
[1777877932131,60.59,79906.06,0.37,0.0,0.0,0.0]
[1777877937164,60.59,79906.78,0.37,0.0,0.0,0.0]
[1777877938171,60.59,79903.94,0.37,0.0,0.0,0.0]
[1777877943207,60.59,79894.14,0.37,0.0,0.0,0.0]
[1777877944213,60.59,79891.35,0.37,0.0,0.0,0.0]
[1777877949248,60.59,79891.94,0.37,0.0,0.0,0.0]
[1777877954283,60.59,79893.96,0.37,0.0,0.0,0.0]
[1777877958859,60.59,79896.81,0.37,0.0,0.0,0.0]
[1777877964353,60.59,79894.73,0.37,0.0,0.0,0.0]
[1777877970394,60.59,79894.06,0.37,0.0,0.0,0.0]
[1777877971401,60.59,79895.16,0.37,0.0,0.0,0.0]
[1777877976439,60.59,79894.05,0.37,0.0,0.0,0.0]
[1777877977457,60.59,79891.25,0.37,0.0,0.0,0.0]
[1777877979007,60.59,79855.2,0.37,0.0,0.0,0.0]
[1777877982486,60.59,79858.86,0.37,0.0,0.0,0.0]
[1777877987520,60.59,79857.7,0.37,0.0,0.0,0.0]
[1777877989080,60.59,79854.61,0.37,0.0,0.0,0.0]
[1777877991549,60.59,79848.66,0.37,0.0,0.0,0.0]
[1777877993562,60.59,79845.93,0.37,0.0,0.0,0.0]
[1777877995577,60.59,79842.77,0.37,0.0,0.0,0.0]
[1777877996584,60.59,79838.13,0.37,0.0,0.0,0.0]
[1777877997591,60.59,79847.95,0.37,0.0,0.0,0.0]
[1777878001361,60.59,79848.42,0.37,0.0,0.0,0.0]
[1777878001619,60.59,79848.85,0.37,0.0,0.0,0.0]
[1777878006655,60.59,79843.81,0.37,0.0,0.0,0.0]
[1777878011689,60.59,79831.45,0.37,0.0,0.0,0.0]
[1777878016724,60.59,79820.52,0.37,0.0,0.0,0.0]
[1777878021758,60.59,79816.68,0.37,0.0,0.0,0.0]
[1777878026797,60.59,79816.49,0.37,0.0,0.0,0.0]
[1777878031834,60.59,79816.27,0.37,0.0,0.0,0.0]
[1777878036866,60.59,79805.95,0.37,0.0,0.0,0.0]
[1777878041902,60.59,79799.03,0.37,0.0,0.0,0.0]
[1777878046936,60.59,79796.39,0.37,0.0,0.0,0.0]
[1777878051970,60.59,79792.69,0.37,0.0,0.0,0.0]
[1777878057005,60.59,79800.05,0.37,0.0,0.0,0.0]
[1777878062046,60.59,79810.4,0.37,0.0,0.0,0.0]
[1777878067081,60.59,79839.24,0.37,0.0,0.0,0.0]
[1777878072116,60.59,79848.89,0.37,0.0,0.0,0.0]
[1777878077151,60.59,79857.42,0.37,0.0,0.0,0.0]
[1777878082193,60.59,79857.34,0.37,0.0,0.0,0.0]
[1777878087227,60.59,79854.46,0.37,0.0,0.0,0.0]
[1777878092262,60.59,79858.89,0.37,0.0,0.0,0.0]
[1777878097297,60.59,79860.09,0.37,0.0,0.0,0.0]
[1777878102332,60.59,79865.09,0.37,0.0,0.0,0.0]
[1777878107367,60.59,79872.15,0.37,0.0,0.0,0.0]
[1777878112403,60.59,79870.07,0.37,0.0,0.0,0.0]
[1777878117448,60.59,79871.19,0.37,0.0,0.0,0.0]
[1777878122504,60.59,79880.75,0.37,0.0,0.0,0.0]
[1777878127539,60.59,79877.93,0.37,0.0,0.0,0.0]
[1777878132573,60.59,79877.13,0.37,0.0,0.0,0.0]
[1777878137608,60.59,79877.51,0.37,0.0,0.0,0.0]
[1777878142643,60.59,79871.99,0.37,0.0,0.0,0.0]
[1777878147679,60.59,79867.9,0.37,0.0,0.0,0.0]
[1777878152715,60.59,79868.3,0.37,0.0,0.0,0.0]
[1777878157749,60.59,79870.87,0.37,0.0,0.0,0.0]
[1777878162784,60.59,79871.1,0.37,0.0,0.0,0.0]
[1777878167819,60.59,79870.0,0.37,0.0,0.0,0.0]
[1777878172853,60.59,79871.34,0.37,0.0,0.0,0.0]
[1777878177889,60.59,79869.59,0.37,0.0,0.0,0.0]
[1777878182924,60.59,79887.98,0.37,0.0,0.0,0.0]
[1777878187959,60.59,79888.68,0.37,0.0,0.0,0.0]
[1777878192993,60.59,79896.17,0.37,0.0,0.0,0.0]
[1777878198032,60.59,79900.53,0.37,0.0,0.0,0.0]
[1777878203067,60.59,79919.38,0.37,0.0,0.0,0.0]
[1777878208103,60.59,79917.92,0.37,0.0,0.0,0.0]
[1777878213137,60.59,79907.4,0.37,0.0,0.0,0.0]
[1777878218172,60.59,79892.28,0.37,0.0,0.0,0.0]
[1777878223206,60.59,79892.93,0.37,0.0,0.0,0.0]
[1777878228242,60.59,79892.35,0.37,0.0,0.0,0.0]
[1777878233276,60.59,79892.63,0.37,0.0,0.0,0.0]
[1777878238311,60.59,79893.42,0.37,0.0,0.0,0.0]
[1777878243347,60.59,79895.62,0.37,0.0,0.0,0.0]
[1777878248381,60.59,79898.81,0.37,0.0,0.0,0.0]
[1777878253417,60.59,79898.52,0.37,0.0,0.0,0.0]
[1777878258453,60.59,79896.24,0.37,0.0,0.0,0.0]
[1777878263487,60.59,79888.25,0.37,0.0,0.0,0.0]
[1777878268522,60.59,79888.08,0.37,0.0,0.0,0.0]
[1777878273558,60.59,79889.4,0.37,0.0,0.0,0.0]
[1777878278594,60.59,79894.11,0.37,0.0,0.0,0.0]
[1777878283631,60.59,79894.24,0.37,0.0,0.0,0.0]
[1777878288667,60.59,79892.58,0.37,0.0,0.0,0.0]
[1777878293704,60.59,79887.82,0.37,0.0,0.0,0.0]
[1777878298736,60.59,79863.88,0.37,0.0,0.0,0.0]
[1777878303772,60.59,79869.81,0.37,0.0,0.0,0.0]
[1777878308808,60.59,79876.69,0.37,0.0,0.0,0.0]
[1777878313842,60.59,79880.07,0.37,0.0,0.0,0.0]
[1777878318877,60.59,79880.72,0.37,0.0,0.0,0.0]
[1777878323911,60.59,79888.02,0.37,0.0,0.0,0.0]
[1777878328947,60.59,79895.22,0.37,0.0,0.0,0.0]
[1777878333984,60.59,79902.33,0.37,0.0,0.0,0.0]
[1777878339019,60.59,79902.69,0.37,0.0,0.0,0.0]
[1777878344054,60.59,79901.54,0.37,0.0,0.0,0.0]
[1777878349087,60.59,79902.44,0.37,0.0,0.0,0.0]
[1777878354122,60.59,79902.77,0.37,0.0,0.0,0.0]
[1777878359160,60.59,79910.27,0.37,0.0,0.0,0.0]
[1777878364194,60.59,79916.64,0.37,0.0,0.0,0.0]
[1777878369228,60.59,79920.73,0.37,0.0,0.0,0.0]
[1777878374266,60.59,79918.61,0.37,0.0,0.0,0.0]
[1777878379300,60.59,79913.99,0.37,0.0,0.0,0.0]
[1777878384336,60.59,79892.85,0.37,0.0,0.0,0.0]
[1777878389369,60.59,79894.77,0.37,0.0,0.0,0.0]
[1777878394404,60.59,79898.29,0.37,0.0,0.0,0.0]
[1777878399442,60.59,79891.94,0.37,0.0,0.0,0.0]
[1777878404478,60.59,79892.85,0.37,0.0,0.0,0.0]
[1777878411525,60.59,79893.06,0.37,0.0,0.0,0.0]
[1777878416560,60.59,79892.92,0.37,0.0,0.0,0.0]
[1777878421595,60.59,79869.87,0.37,0.0,0.0,0.0]
[1777878426632,60.59,79888.33,0.37,0.0,0.0,0.0]
[1777878431666,60.59,79890.22,0.37,0.0,0.0,0.0]
[1777878436701,60.59,79889.96,0.37,0.0,0.0,0.0]
[1777878441738,60.59,79894.9,0.37,0.0,0.0,0.0]
[1777878446773,60.59,79895.16,0.37,0.0,0.0,0.0]
[1777878451807,60.59,79882.19,0.37,0.0,0.0,0.0]
[1777878456842,60.59,79883.88,0.37,0.0,0.0,0.0]
[1777878462434,60.59,79886.25,0.37,0.0,0.0,0.0]
[1777878467920,60.59,79886.59,0.37,0.0,0.0,0.0]
[1777878472956,60.59,79894.96,0.37,0.0,0.0,0.0]
[1777878477993,60.59,79895.87,0.37,0.0,0.0,0.0]
[1777878483030,60.59,79893.24,0.37,0.0,0.0,0.0]
[1777878488064,60.59,79891.78,0.37,0.0,0.0,0.0]
[1777878493100,60.59,79892.06,0.37,0.0,0.0,0.0]
[1777878498134,60.59,79890.66,0.37,0.0,0.0,0.0]
[1777878503170,60.59,79869.58,0.37,0.0,0.0,0.0]
[1777878508205,60.59,79867.88,0.37,0.0,0.0,0.0]
[1777878513240,60.59,79867.38,0.37,0.0,0.0,0.0]
[1777878518275,60.59,79857.89,0.37,0.0,0.0,0.0]
[1777878523312,60.59,79859.83,0.37,0.0,0.0,0.0]
[1777878528347,60.59,79859.07,0.37,0.0,0.0,0.0]
[1777878533381,60.59,79835.87,0.37,0.0,0.0,0.0]
[1777878538420,60.59,79833.37,0.37,0.0,0.0,0.0]
[1777878543454,60.59,79831.23,0.37,0.0,0.0,0.0]
[1777878549499,60.59,79830.61,0.37,0.0,0.0,0.0]
[1777878554533,60.59,79839.0,0.37,0.0,0.0,0.0]
[1777878559569,60.59,79839.07,0.37,0.0,0.0,0.0]
[1777878564603,60.59,79839.24,0.37,0.0,0.0,0.0]
[1777878569638,60.59,79840.27,0.37,0.0,0.0,0.0]
[1777878574673,60.59,79861.67,0.37,0.0,0.0,0.0]
[1777878579707,60.59,79863.37,0.37,0.0,0.0,0.0]
[1777878584743,60.59,79864.06,0.37,0.0,0.0,0.0]
[1777878590786,60.59,79862.8,0.37,0.0,0.0,0.0]
[1777878595820,60.59,79854.24,0.37,0.0,0.0,0.0]
[1777878600854,60.59,79853.5,0.37,0.0,0.0,0.0]
[1777878606896,60.59,79859.61,0.37,0.0,0.0,0.0]
[1777878611932,60.59,79859.88,0.37,0.0,0.0,0.0]
[1777878616967,60.59,79860.86,0.37,0.0,0.0,0.0]
[1777878622003,60.59,79858.24,0.37,0.0,0.0,0.0]
[1777878627042,60.59,79845.53,0.37,0.0,0.0,0.0]
[1777878632077,60.59,79844.98,0.37,0.0,0.0,0.0]
[1777878637112,60.59,79837.09,0.37,0.0,0.0,0.0]
[1777878643712,60.59,79839.26,0.37,0.0,0.0,0.0]
[1777878649197,60.59,79842.17,0.37,0.0,0.0,0.0]
[1777878654234,60.59,79853.42,0.37,0.0,0.0,0.0]
[1777878659267,60.59,79855.08,0.37,0.0,0.0,0.0]
[1777878664303,60.59,79857.29,0.37,0.0,0.0,0.0]
[1777878669339,60.59,79847.63,0.37,0.0,0.0,0.0]
[1777878674372,60.59,79847.52,0.37,0.0,0.0,0.0]
[1777878679409,60.59,79847.63,0.37,0.0,0.0,0.0]
[1777878684444,60.59,79846.41,0.37,0.0,0.0,0.0]
[1777878690486,60.59,79846.31,0.37,0.0,0.0,0.0]
[1777878695520,60.59,79842.51,0.37,0.0,0.0,0.0]
[1777878703579,60.59,79841.83,0.37,0.0,0.0,0.0]
[1777878708612,60.59,79839.75,0.37,0.0,0.0,0.0]
[1777878713646,60.59,79833.46,0.37,0.0,0.0,0.0]
[1777878718682,60.59,79829.72,0.37,0.0,0.0,0.0]
[1777878723719,60.59,79828.19,0.37,0.0,0.0,0.0]
[1777878728751,60.59,79813.5,0.37,0.0,0.0,0.0]
[1777878733786,60.59,79807.6,0.37,0.0,0.0,0.0]
[1777878738826,60.59,79792.49,0.37,0.0,0.0,0.0]
[1777878743862,60.59,79804.64,0.37,0.0,0.0,0.0]
[1777878748896,60.59,79806.68,0.37,0.0,0.0,0.0]
[1777878753931,60.59,79809.14,0.37,0.0,0.0,0.0]
[1777878758967,60.59,79810.56,0.37,0.0,0.0,0.0]
[1777878764003,60.59,79811.17,0.37,0.0,0.0,0.0]
[1777878769039,60.59,79811.25,0.37,0.0,0.0,0.0]
[1777878774074,60.59,79811.46,0.37,0.0,0.0,0.0]
[1777878779109,60.59,79815.24,0.37,0.0,0.0,0.0]
[1777878784144,60.59,79832.5,0.37,0.0,0.0,0.0]
[1777878789176,60.59,79841.58,0.37,0.0,0.0,0.0]
[1777878794802,60.59,79842.45,0.37,0.0,0.0,0.0]
[1777878800259,60.59,79844.19,0.37,0.0,0.0,0.0]
[1777878805291,60.59,79847.77,0.37,0.0,0.0,0.0]
[1777878810326,60.59,79851.22,0.37,0.0,0.0,0.0]
[1777878817375,60.59,79861.82,0.37,0.0,0.0,0.0]
[1777878822410,60.59,79859.98,0.37,0.0,0.0,0.0]
[1777878827449,60.59,79855.01,0.37,0.0,0.0,0.0]
[1777878832482,60.59,79846.4,0.37,0.0,0.0,0.0]
[1777878837517,60.59,79847.98,0.37,0.0,0.0,0.0]
[1777878842553,60.59,79849.29,0.37,0.0,0.0,0.0]
[1777878847588,60.59,79856.88,0.37,0.0,0.0,0.0]
[1777878853630,60.59,79856.3,0.37,0.0,0.0,0.0]
[1777878859674,60.59,79857.92,0.37,0.0,0.0,0.0]
[1777878865295,60.59,79858.67,0.37,0.0,0.0,0.0]
[1777878870750,60.59,79860.87,0.37,0.0,0.0,0.0]
[1777878877798,60.59,79862.77,0.37,0.0,0.0,0.0]
[1777878882834,60.59,79862.84,0.37,0.0,0.0,0.0]
[1777878888879,60.59,79877.34,0.37,0.0,0.0,0.0]
[1777878893911,60.59,79882.54,0.37,0.0,0.0,0.0]
[1777878898946,60.59,79880.65,0.37,0.0,0.0,0.0]
[1777878903981,60.59,79890.83,0.37,0.0,0.0,0.0]
[1777878909016,60.59,79885.68,0.37,0.0,0.0,0.0]
[1777878914052,60.59,79892.21,0.37,0.0,0.0,0.0]
[1777878919086,60.59,79896.75,0.37,0.0,0.0,0.0]
[1777878924121,60.59,79892.06,0.37,0.0,0.0,0.0]
[1777878929156,60.59,79871.77,0.37,0.0,0.0,0.0]
[1777878934191,60.59,79866.17,0.37,0.0,0.0,0.0]
[1777878939225,60.59,79864.67,0.37,0.0,0.0,0.0]
[1777878944261,60.59,79867.66,0.37,0.0,0.0,0.0]
[1777878949298,60.59,79871.95,0.37,0.0,0.0,0.0]
[1777878954332,60.59,79871.36,0.37,0.0,0.0,0.0]
[1777878959367,60.59,79902.29,0.37,0.0,0.0,0.0]
[1777878964403,60.59,79895.95,0.37,0.0,0.0,0.0]
[1777878970446,60.59,79893.78,0.37,0.0,0.0,0.0]
[1777878976066,60.59,79895.79,0.37,0.0,0.0,0.0]
[1777878981522,60.59,79889.69,0.37,0.0,0.0,0.0]
[1777878986557,60.59,79891.74,0.37,0.0,0.0,0.0]
[1777878991594,60.59,79888.55,0.37,0.0,0.0,0.0]
[1777878996628,60.59,79880.52,0.37,0.0,0.0,0.0]
[1777879001663,60.59,79878.36,0.37,0.0,0.0,0.0]
[1777879006700,60.59,79878.42,0.37,0.0,0.0,0.0]
[1777879011736,60.59,79879.65,0.37,0.0,0.0,0.0]
[1777879016771,60.59,79879.88,0.37,0.0,0.0,0.0]
[1777879021806,60.59,79873.41,0.37,0.0,0.0,0.0]
[1777879026841,60.59,79867.03,0.37,0.0,0.0,0.0]
[1777879031882,60.59,79865.26,0.37,0.0,0.0,0.0]
[1777879036913,60.59,79864.85,0.37,0.0,0.0,0.0]
[1777879041947,60.59,79853.32,0.37,0.0,0.0,0.0]
[1777879046984,60.59,79852.39,0.37,0.0,0.0,0.0]
[1777879053030,60.59,79855.33,0.37,0.0,0.0,0.0]
[1777879058065,60.59,79858.13,0.37,0.0,0.0,0.0]
[1777879063100,60.59,79858.56,0.37,0.0,0.0,0.0]
[1777879068135,60.59,79858.18,0.37,0.0,0.0,0.0]
[1777879073170,60.59,79857.96,0.37,0.0,0.0,0.0]
[1777879078204,60.59,79857.82,0.37,0.0,0.0,0.0]
[1777879083239,60.59,79854.05,0.37,0.0,0.0,0.0]
[1777879088274,60.59,79834.95,0.37,0.0,0.0,0.0]
[1777879093313,60.59,79834.96,0.37,0.0,0.0,0.0]
[1777879098347,60.59,79812.72,0.37,0.0,0.0,0.0]
[1777879103382,60.59,79812.52,0.37,0.0,0.0,0.0]
[1777879108417,60.59,79822.63,0.37,0.0,0.0,0.0]
[1777879113453,60.59,79820.41,0.37,0.0,0.0,0.0]
[1777879118488,60.59,79822.75,0.37,0.0,0.0,0.0]
[1777879123523,60.59,79838.12,0.37,0.0,0.0,0.0]
[1777879128557,60.59,79842.99,0.37,0.0,0.0,0.0]
[1777879133593,60.59,79840.77,0.37,0.0,0.0,0.0]
[1777879138627,60.59,79839.14,0.37,0.0,0.0,0.0]
[1777879144670,60.59,79837.95,0.37,0.0,0.0,0.0]
[1777879149705,60.59,79836.79,0.37,0.0,0.0,0.0]
[1777879154740,60.59,79836.75,0.37,0.0,0.0,0.0]
[1777879159775,60.59,79846.75,0.37,0.0,0.0,0.0]
[1777879164810,60.59,79848.16,0.37,0.0,0.0,0.0]
[1777879169845,60.59,79849.12,0.37,0.0,0.0,0.0]
[1777879174880,60.59,79845.7,0.37,0.0,0.0,0.0]
[1777879180922,60.59,79845.53,0.37,0.0,0.0,0.0]
[1777879185956,60.59,79844.11,0.37,0.0,0.0,0.0]
[1777879190994,60.59,79843.33,0.37,0.0,0.0,0.0]
[1777879196027,60.59,79842.53,0.37,0.0,0.0,0.0]
[1777879201062,60.59,79838.66,0.37,0.0,0.0,0.0]
[1777879206100,60.59,79832.43,0.37,0.0,0.0,0.0]
[1777879211133,60.59,79827.0,0.37,0.0,0.0,0.0]
[1777879216167,60.59,79823.69,0.37,0.0,0.0,0.0]
[1777879221204,60.59,79823.19,0.37,0.0,0.0,0.0]
[1777879227246,60.59,79822.3,0.37,0.0,0.0,0.0]
[1777879232283,60.59,79821.88,0.37,0.0,0.0,0.0]
[1777879237317,60.59,79823.4,0.37,0.0,0.0,0.0]
[1777879242354,60.59,79824.59,0.37,0.0,0.0,0.0]
[1777879247390,60.59,79824.56,0.37,0.0,0.0,0.0]
[1777879252429,60.59,79824.21,0.37,0.0,0.0,0.0]
[1777879257459,60.59,79823.38,0.37,0.0,0.0,0.0]
[1777879262494,60.59,79823.56,0.37,0.0,0.0,0.0]
[1777879268540,60.59,79823.8,0.37,0.0,0.0,0.0]
[1777879273576,60.59,79823.49,0.37,0.0,0.0,0.0]
[1777879287676,60.59,79824.67,0.37,0.0,0.0,0.0]
[1777879292714,60.59,79823.89,0.37,0.0,0.0,0.0]
[1777879298312,60.59,79821.65,0.37,0.0,0.0,0.0]
[1777879303792,60.59,79822.55,0.37,0.0,0.0,0.0]
[1777879308828,60.59,79822.88,0.37,0.0,0.0,0.0]
[1777879313862,60.59,79823.39,0.37,0.0,0.0,0.0]
[1777879318897,60.59,79823.27,0.37,0.0,0.0,0.0]
[1777879323931,60.59,79823.8,0.37,0.0,0.0,0.0]
[1777879328978,60.59,79823.54,0.37,0.0,0.0,0.0]
[1777879334004,60.59,79823.02,0.37,0.0,0.0,0.0]
[1777879340050,60.59,79824.18,0.37,0.0,0.0,0.0]
[1777879345090,60.59,79828.37,0.37,0.0,0.0,0.0]
[1777879350125,60.59,79838.88,0.37,0.0,0.0,0.0]
[1777879355159,60.59,79841.08,0.37,0.0,0.0,0.0]
[1777879360194,60.59,79845.0,0.37,0.0,0.0,0.0]
[1777879365228,60.59,79844.63,0.37,0.0,0.0,0.0]
[1777879370266,60.59,79844.85,0.37,0.0,0.0,0.0]
[1777879375300,60.59,79844.47,0.37,0.0,0.0,0.0]
[1777879380335,60.59,79840.94,0.37,0.0,0.0,0.0]
[1777879385372,60.59,79841.68,0.37,0.0,0.0,0.0]
[1777879391413,60.59,79841.31,0.37,0.0,0.0,0.0]
[1777879396448,60.59,79841.41,0.37,0.0,0.0,0.0]
[1777879401484,60.59,79842.01,0.37,0.0,0.0,0.0]
[1777879406517,60.59,79846.19,0.37,0.0,0.0,0.0]
[1777879411557,60.59,79846.52,0.37,0.0,0.0,0.0]
[1777879416592,60.59,79845.41,0.37,0.0,0.0,0.0]
[1777879421626,60.59,79845.98,0.37,0.0,0.0,0.0]
[1777879426662,60.59,79851.75,0.37,0.0,0.0,0.0]
[1777879431696,60.59,79855.42,0.37,0.0,0.0,0.0]
[1777879436731,60.59,79853.77,0.37,0.0,0.0,0.0]
[1777879441767,60.59,79854.21,0.37,0.0,0.0,0.0]
[1777879446802,60.59,79847.07,0.37,0.0,0.0,0.0]
[1777879451838,60.59,79847.16,0.37,0.0,0.0,0.0]
[1777879456872,60.59,79847.53,0.37,0.0,0.0,0.0]
[1777879461910,60.59,79848.68,0.37,0.0,0.0,0.0]
[1777879467948,60.59,79850.35,0.37,0.0,0.0,0.0]
[1777879472984,60.59,79852.28,0.37,0.0,0.0,0.0]
[1777879478019,60.59,79847.88,0.37,0.0,0.0,0.0]
[1777879483062,60.59,79847.97,0.37,0.0,0.0,0.0]
[1777879488090,60.59,79837.09,0.37,0.0,0.0,0.0]
[1777879493125,60.59,79835.79,0.37,0.0,0.0,0.0]
[1777879498159,60.59,79836.09,0.37,0.0,0.0,0.0]
[1777879503196,60.59,79836.49,0.37,0.0,0.0,0.0]
[1777879509787,60.59,79836.27,0.37,0.0,0.0,0.0]
[1777879515280,60.59,79835.05,0.37,0.0,0.0,0.0]
[1777879520314,60.59,79835.21,0.37,0.0,0.0,0.0]
[1777879525349,60.59,79835.02,0.37,0.0,0.0,0.0]
[1777879531392,60.59,79834.96,0.37,0.0,0.0,0.0]
[1777879536430,60.59,79835.62,0.37,0.0,0.0,0.0]
[1777879542471,60.59,79835.15,0.37,0.0,0.0,0.0]
[1777879550071,60.59,79835.74,0.37,0.0,0.0,0.0]
[1777879555562,60.59,79835.82,0.37,0.0,0.0,0.0]
[1777879560596,60.59,79831.68,0.37,0.0,0.0,0.0]
[1777879567645,60.59,79832.24,0.37,0.0,0.0,0.0]
[1777879572682,60.59,79840.92,0.37,0.0,0.0,0.0]
[1777879578724,60.59,79842.74,0.37,0.0,0.0,0.0]
[1777879583758,60.59,79843.11,0.37,0.0,0.0,0.0]
[1777879588794,60.59,79842.98,0.37,0.0,0.0,0.0]
[1777879594836,60.59,79842.78,0.37,0.0,0.0,0.0]
[1777879599871,60.59,79841.3,0.37,0.0,0.0,0.0]
[1777879604905,60.59,79844.98,0.37,0.0,0.0,0.0]
[1777879609940,60.59,79851.1,0.37,0.0,0.0,0.0]
[1777879615987,60.59,79851.89,0.37,0.0,0.0,0.0]
[1777879621018,60.59,79853.45,0.37,0.0,0.0,0.0]
[1777879627061,60.59,79855.75,0.37,0.0,0.0,0.0]
[1777879632095,60.59,79855.33,0.37,0.0,0.0,0.0]
[1777879637131,60.59,79855.01,0.37,0.0,0.0,0.0]
[1777879642166,60.59,79855.4,0.37,0.0,0.0,0.0]
[1777879648208,60.59,79857.39,0.37,0.0,0.0,0.0]
[1777879653242,60.59,79857.16,0.37,0.0,0.0,0.0]
[1777879660842,60.59,79856.7,0.37,0.0,0.0,0.0]
[1777879666334,60.59,79858.87,0.37,0.0,0.0,0.0]
[1777879672376,60.59,79860.7,0.37,0.0,0.0,0.0]
[1777879677417,60.59,79859.27,0.37,0.0,0.0,0.0]
[1777879682452,60.59,79856.01,0.37,0.0,0.0,0.0]
[1777879691052,60.59,79854.96,0.37,0.0,0.0,0.0]
[1777879696551,60.59,79854.03,0.37,0.0,0.0,0.0]
[1777879701587,60.59,79850.2,0.37,0.0,0.0,0.0]
[1777879706622,60.59,79843.92,0.37,0.0,0.0,0.0]
[1777879711660,60.59,79839.63,0.37,0.0,0.0,0.0]
[1777879716696,60.59,79830.31,0.37,0.0,0.0,0.0]
[1777879721730,60.59,79829.57,0.37,0.0,0.0,0.0]
[1777879726770,60.59,79829.8,0.37,0.0,0.0,0.0]
[1777879731804,60.59,79828.48,0.37,0.0,0.0,0.0]
[1777879736840,60.59,79828.75,0.37,0.0,0.0,0.0]
[1777879741875,60.59,79827.86,0.37,0.0,0.0,0.0]
[1777879746910,60.59,79826.62,0.37,0.0,0.0,0.0]
[1777879751949,60.59,79830.03,0.37,0.0,0.0,0.0]
[1777879756980,60.59,79832.03,0.37,0.0,0.0,0.0]
[1777879762015,60.59,79835.36,0.37,0.0,0.0,0.0]
[1777879768056,60.59,79838.81,0.37,0.0,0.0,0.0]
[1777879773091,60.59,79840.88,0.37,0.0,0.0,0.0]
[1777879778127,60.59,79845.72,0.37,0.0,0.0,0.0]
[1777879783164,60.59,79844.84,0.37,0.0,0.0,0.0]
[1777879788197,60.59,79842.27,0.37,0.0,0.0,0.0]
[1777879794239,60.59,79842.15,0.37,0.0,0.0,0.0]
[1777879800281,60.59,79842.36,0.37,0.0,0.0,0.0]
[1777879805316,60.59,79842.61,0.37,0.0,0.0,0.0]
[1777879810351,60.59,79842.77,0.37,0.0,0.0,0.0]
[1777879815390,60.59,79837.14,0.37,0.0,0.0,0.0]
[1777879820421,60.59,79835.34,0.37,0.0,0.0,0.0]
[1777879826368,60.59,79834.56,0.37,0.0,0.0,0.0]
[1777879832048,60.59,79835.63,0.37,0.0,0.0,0.0]
[1777879837541,60.59,79835.45,0.37,0.0,0.0,0.0]
[1777879842574,60.59,79835.19,0.37,0.0,0.0,0.0]
[1777879847609,60.59,79834.98,0.37,0.0,0.0,0.0]
[1777879852646,60.59,79835.1,0.37,0.0,0.0,0.0]
[1777879858689,60.59,79834.27,0.37,0.0,0.0,0.0]
[1777879864403,60.59,79834.08,0.37,0.0,0.0,0.0]
[1777879869766,60.59,79844.03,0.37,0.0,0.0,0.0]
[1777879874801,60.59,79852.65,0.37,0.0,0.0,0.0]
[1777879879838,60.59,79853.93,0.37,0.0,0.0,0.0]
[1777879884871,60.59,79855.54,0.37,0.0,0.0,0.0]
[1777879889906,60.59,79854.2,0.37,0.0,0.0,0.0]
[1777879894944,60.59,79851.94,0.37,0.0,0.0,0.0]
[1777879899978,60.59,79851.7,0.37,0.0,0.0,0.0]
[1777879905015,60.59,79848.53,0.37,0.0,0.0,0.0]
[1777879910050,60.59,79850.96,0.37,0.0,0.0,0.0]
[1777879915092,60.59,79844.45,0.37,0.0,0.0,0.0]
[1777879920123,60.59,79844.47,0.37,0.0,0.0,0.0]
[1777879925157,60.59,79839.86,0.37,0.0,0.0,0.0]
[1777879930193,60.59,79837.96,0.37,0.0,0.0,0.0]
[1777879935227,60.59,79838.11,0.37,0.0,0.0,0.0]
[1777879940264,60.59,79837.75,0.37,0.0,0.0,0.0]
[1777879945299,60.59,79837.72,0.37,0.0,0.0,0.0]
[1777879951342,60.59,79840.01,0.37,0.0,0.0,0.0]
[1777879956376,60.59,79839.77,0.37,0.0,0.0,0.0]
[1777879961511,60.59,79832.65,0.37,0.0,0.0,0.0]
[1777879967454,60.59,79831.98,0.37,0.0,0.0,0.0]
[1777879973038,60.59,79828.78,0.37,0.0,0.0,0.0]
[1777879978531,60.59,79829.08,0.37,0.0,0.0,0.0]
[1777879983567,60.59,79828.68,0.37,0.0,0.0,0.0]
[1777879988603,60.59,79822.67,0.37,0.0,0.0,0.0]
[1777879993638,60.59,79824.26,0.37,0.0,0.0,0.0]
[1777879998674,60.59,79823.56,0.37,0.0,0.0,0.0]
[1777880003709,60.59,79822.02,0.37,0.0,0.0,0.0]
[1777880008744,60.59,79827.21,0.37,0.0,0.0,0.0]
[1777880014786,60.59,79829.74,0.37,0.0,0.0,0.0]
[1777880019821,60.59,79830.07,0.37,0.0,0.0,0.0]
[1777880024856,60.59,79823.15,0.37,0.0,0.0,0.0]
[1777880029891,60.59,79816.37,0.37,0.0,0.0,0.0]
[1777880034926,60.59,79816.81,0.37,0.0,0.0,0.0]
[1777880039962,60.59,79815.72,0.37,0.0,0.0,0.0]
[1777880044995,60.59,79812.24,0.37,0.0,0.0,0.0]
[1777880050034,60.59,79801.73,0.37,0.0,0.0,0.0]
[1777880055069,60.59,79785.29,0.37,0.0,0.0,0.0]
[1777880060103,60.59,79774.78,0.37,0.0,0.0,0.0]
[1777880065141,60.59,79774.14,0.37,0.0,0.0,0.0]
[1777880070175,60.59,79770.67,0.37,0.0,0.0,0.0]
[1777880075209,60.59,79764.84,0.37,0.0,0.0,0.0]
[1777880080244,60.59,79769.37,0.37,0.0,0.0,0.0]
[1777880085280,60.59,79772.83,0.37,0.0,0.0,0.0]
[1777880090314,60.59,79781.7,0.37,0.0,0.0,0.0]
[1777880095349,60.59,79778.45,0.37,0.0,0.0,0.0]
[1777880100384,60.59,79777.55,0.37,0.0,0.0,0.0]
[1777880105419,60.59,79774.91,0.37,0.0,0.0,0.0]
[1777880110454,60.59,79771.21,0.37,0.0,0.0,0.0]
[1777880115488,60.59,79769.24,0.37,0.0,0.0,0.0]
[1777880120524,60.59,79766.89,0.37,0.0,0.0,0.0]
[1777880125558,60.59,79763.59,0.37,0.0,0.0,0.0]
[1777880130595,60.59,79773.15,0.37,0.0,0.0,0.0]
[1777880135686,60.59,79777.25,0.37,0.0,0.0,0.0]
[1777880141670,60.59,79775.94,0.37,0.0,0.0,0.0]
[1777880146706,60.59,79775.25,0.37,0.0,0.0,0.0]
[1777880151741,60.59,79774.59,0.37,0.0,0.0,0.0]
[1777880156775,60.59,79774.24,0.37,0.0,0.0,0.0]
[1777880161812,60.59,79772.7,0.37,0.0,0.0,0.0]
[1777880166845,60.59,79767.36,0.37,0.0,0.0,0.0]
[1777880171884,60.59,79766.63,0.37,0.0,0.0,0.0]
[1777880177925,60.59,79766.04,0.37,0.0,0.0,0.0]
[1777880182965,60.59,79764.47,0.37,0.0,0.0,0.0]
[1777880187997,60.59,79751.94,0.37,0.0,0.0,0.0]
[1777880193032,60.59,79750.24,0.37,0.0,0.0,0.0]
[1777880198067,60.59,79745.89,0.37,0.0,0.0,0.0]
[1777880203107,60.59,79741.64,0.37,0.0,0.0,0.0]
[1777880208141,60.59,79732.24,0.37,0.0,0.0,0.0]
[1777880213175,60.59,79734.34,0.37,0.0,0.0,0.0]
[1777880218211,60.59,79733.71,0.37,0.0,0.0,0.0]
[1777880223245,60.59,79743.14,0.37,0.0,0.0,0.0]
[1777880228281,60.59,79744.26,0.37,0.0,0.0,0.0]
[1777880233316,60.59,79738.78,0.37,0.0,0.0,0.0]
[1777880238355,60.59,79742.12,0.37,0.0,0.0,0.0]
[1777880243388,60.59,79745.67,0.37,0.0,0.0,0.0]
[1777880248425,60.59,79738.36,0.37,0.0,0.0,0.0]
[1777880253459,60.59,79736.94,0.37,0.0,0.0,0.0]
[1777880258499,60.59,79726.68,0.37,0.0,0.0,0.0]
[1777880263530,60.59,79697.0,0.37,0.0,0.0,0.0]
[1777880268566,60.59,79691.96,0.37,0.0,0.0,0.0]
[1777880273600,60.59,79698.6,0.37,0.0,0.0,0.0]
[1777880278635,60.59,79704.14,0.37,0.0,0.0,0.0]
[1777880283670,60.59,79701.01,0.37,0.0,0.0,0.0]
[1777880288704,60.59,79701.36,0.37,0.0,0.0,0.0]
[1777880293743,60.59,79700.4,0.37,0.0,0.0,0.0]
[1777880298777,60.59,79682.61,0.37,0.0,0.0,0.0]
[1777880303814,60.59,79686.74,0.37,0.0,0.0,0.0]
[1777880308849,60.59,79688.64,0.37,0.0,0.0,0.0]
[1777880313884,60.59,79689.04,0.37,0.0,0.0,0.0]
[1777880318919,60.59,79703.62,0.37,0.0,0.0,0.0]
[1777880323956,60.59,79703.85,0.37,0.0,0.0,0.0]
[1777880328992,60.59,79718.37,0.37,0.0,0.0,0.0]
[1777880334026,60.59,79718.87,0.37,0.0,0.0,0.0]
[1777880340069,60.59,79722.74,0.37,0.0,0.0,0.0]
[1777880345654,60.59,79730.43,0.37,0.0,0.0,0.0]
[1777880351149,60.59,79737.97,0.37,0.0,0.0,0.0]
[1777880356180,60.59,79716.53,0.37,0.0,0.0,0.0]
[1777880361216,60.59,79716.98,0.37,0.0,0.0,0.0]
[1777880366249,60.59,79715.95,0.37,0.0,0.0,0.0]
[1777880371285,60.59,79715.65,0.37,0.0,0.0,0.0]
[1777880376319,60.59,79715.79,0.37,0.0,0.0,0.0]
[1777880381355,60.59,79716.34,0.37,0.0,0.0,0.0]
[1777880386391,60.59,79726.76,0.37,0.0,0.0,0.0]
[1777880391426,60.59,79726.24,0.37,0.0,0.0,0.0]
[1777880397468,60.59,79719.88,0.37,0.0,0.0,0.0]
[1777880403510,60.59,79720.35,0.37,0.0,0.0,0.0]
[1777880408544,60.59,79719.95,0.37,0.0,0.0,0.0]
[1777880413581,60.59,79719.63,0.37,0.0,0.0,0.0]
[1777880419622,60.59,79719.46,0.37,0.0,0.0,0.0]
[1777880424657,60.59,79720.32,0.37,0.0,0.0,0.0]
[1777880429691,60.59,79720.52,0.37,0.0,0.0,0.0]
[1777880434727,60.59,79719.58,0.37,0.0,0.0,0.0]
[1777880439762,60.59,79720.8,0.37,0.0,0.0,0.0]
[1777880444809,60.59,79721.26,0.37,0.0,0.0,0.0]
[1777880449832,60.59,79737.35,0.37,0.0,0.0,0.0]
[1777880454867,60.59,79733.77,0.37,0.0,0.0,0.0]
[1777880459903,60.59,79734.75,0.37,0.0,0.0,0.0]
[1777880464941,60.59,79731.96,0.37,0.0,0.0,0.0]
[1777880469973,60.59,79726.05,0.37,0.0,0.0,0.0]
[1777880475011,60.59,79724.42,0.37,0.0,0.0,0.0]
[1777880480044,60.59,79721.34,0.37,0.0,0.0,0.0]
[1777880485087,60.59,79721.73,0.37,0.0,0.0,0.0]
[1777880490116,60.59,79721.28,0.37,0.0,0.0,0.0]
[1777880495153,60.59,79720.94,0.37,0.0,0.0,0.0]
[1777880500186,60.59,79726.62,0.37,0.0,0.0,0.0]
[1777880505222,60.59,79727.1,0.37,0.0,0.0,0.0]
[1777880510255,60.59,79726.23,0.37,0.0,0.0,0.0]
[1777880515292,60.59,79725.48,0.37,0.0,0.0,0.0]
[1777880520326,60.59,79725.28,0.37,0.0,0.0,0.0]
[1777880526927,60.59,79725.75,0.37,0.0,0.0,0.0]
[1777880532410,60.59,79726.18,0.37,0.0,0.0,0.0]
[1777880537445,60.59,79725.94,0.37,0.0,0.0,0.0]
[1777880542481,60.59,79726.34,0.37,0.0,0.0,0.0]
[1777880547521,60.59,79740.4,0.37,0.0,0.0,0.0]
[1777880552557,60.59,79735.02,0.37,0.0,0.0,0.0]
[1777880557587,60.59,79734.65,0.37,0.0,0.0,0.0]
[1777880562621,60.59,79734.45,0.37,0.0,0.0,0.0]
[1777880568144,60.59,79734.06,0.37,0.0,0.0,0.0]
[1777880573147,60.59,79728.95,0.37,0.0,0.0,0.0]
[1777880578153,60.59,79728.77,0.37,0.0,0.0,0.0]
[1777880583767,60.59,79736.16,0.37,0.0,0.0,0.0]
[1777880588804,60.59,79740.94,0.37,0.0,0.0,0.0]
[1777880593838,60.59,79739.83,0.37,0.0,0.0,0.0]
[1777880599880,60.59,79754.39,0.37,0.0,0.0,0.0]
[1777880604915,60.59,79753.92,0.37,0.0,0.0,0.0]
[1777880609949,60.59,79745.79,0.37,0.0,0.0,0.0]
[1777880614985,60.59,79745.21,0.37,0.0,0.0,0.0]
[1777880620026,60.59,79746.4,0.37,0.0,0.0,0.0]
[1777880625060,60.59,79746.11,0.37,0.0,0.0,0.0]
[1777880630095,60.59,79746.65,0.37,0.0,0.0,0.0]
[1777880635131,60.59,79746.87,0.37,0.0,0.0,0.0]
[1777880640166,60.59,79747.08,0.37,0.0,0.0,0.0]
[1777880645201,60.59,79746.99,0.37,0.0,0.0,0.0]
[1777880650236,60.59,79747.28,0.37,0.0,0.0,0.0]
[1777880655271,60.59,79746.7,0.37,0.0,0.0,0.0]
[1777880660306,60.59,79755.22,0.37,0.0,0.0,0.0]
[1777880665341,60.59,79759.09,0.37,0.0,0.0,0.0]
[1777880670380,60.59,79765.04,0.37,0.0,0.0,0.0]
[1777880675414,60.59,79774.58,0.37,0.0,0.0,0.0]
[1777880680450,60.59,79796.9,0.37,0.0,0.0,0.0]
[1777880685485,60.59,79816.22,0.37,0.0,0.0,0.0]
[1777880690521,60.59,79819.5,0.37,0.0,0.0,0.0]
[1777880695556,60.59,79836.23,0.37,0.0,0.0,0.0]
[1777880700615,60.59,79841.41,0.37,0.0,0.0,0.0]
[1777880705632,60.59,79848.46,0.37,0.0,0.0,0.0]
[1777880710662,60.59,79846.69,0.37,0.0,0.0,0.0]
[1777880715697,60.59,79839.96,0.37,0.0,0.0,0.0]
[1777880720731,60.59,79815.57,0.37,0.0,0.0,0.0]
[1777880725767,60.59,79815.29,0.37,0.0,0.0,0.0]
[1777880730802,60.59,79814.66,0.37,0.0,0.0,0.0]
[1777880735842,60.59,79814.34,0.37,0.0,0.0,0.0]
[1777880740876,60.59,79814.18,0.37,0.0,0.0,0.0]
[1777880745910,60.59,79815.29,0.37,0.0,0.0,0.0]
[1777880750945,60.59,79815.25,0.37,0.0,0.0,0.0]
[1777880755980,60.59,79815.09,0.37,0.0,0.0,0.0]
[1777880761016,60.59,79815.27,0.37,0.0,0.0,0.0]
[1777880766053,60.59,79825.71,0.37,0.0,0.0,0.0]
[1777880771089,60.59,79826.12,0.37,0.0,0.0,0.0]
[1777880776124,60.59,79826.78,0.37,0.0,0.0,0.0]
[1777880781158,60.59,79830.9,0.37,0.0,0.0,0.0]
[1777880786193,60.59,79830.39,0.37,0.0,0.0,0.0]
[1777880791230,60.59,79830.86,0.37,0.0,0.0,0.0]
[1777880796265,60.59,79850.81,0.37,0.0,0.0,0.0]
[1777880801299,60.59,79855.93,0.37,0.0,0.0,0.0]
[1777880806335,60.59,79856.63,0.37,0.0,0.0,0.0]
[1777880811371,60.59,79866.38,0.37,0.0,0.0,0.0]
[1777880816405,60.59,79859.05,0.37,0.0,0.0,0.0]
[1777880821439,60.59,79859.8,0.37,0.0,0.0,0.0]
[1777880826475,60.59,79867.7,0.37,0.0,0.0,0.0]
[1777880831510,60.59,79868.59,0.37,0.0,0.0,0.0]
[1777880836547,60.59,79869.14,0.37,0.0,0.0,0.0]
[1777880841585,60.59,79870.9,0.37,0.0,0.0,0.0]
[1777880846616,60.59,79876.48,0.37,0.0,0.0,0.0]
[1777880851656,60.59,79887.91,0.37,0.0,0.0,0.0]
[1777880856690,60.59,79893.21,0.37,0.0,0.0,0.0]
[1777880861722,60.59,79894.35,0.37,0.0,0.0,0.0]
[1777880866757,60.59,79887.75,0.37,0.0,0.0,0.0]
[1777880871800,60.59,79888.14,0.37,0.0,0.0,0.0]
[1777880876830,60.59,79889.22,0.37,0.0,0.0,0.0]
[1777880881865,60.59,79883.42,0.37,0.0,0.0,0.0]
[1777880887907,60.59,79870.74,0.37,0.0,0.0,0.0]
[1777880892942,60.59,79875.21,0.37,0.0,0.0,0.0]
[1777880897977,60.59,79878.27,0.37,0.0,0.0,0.0]
[1777880903012,60.59,79876.51,0.37,0.0,0.0,0.0]
[1777880908048,60.59,79876.84,0.37,0.0,0.0,0.0]
[1777880913083,60.59,79877.43,0.37,0.0,0.0,0.0]
[1777880918118,60.59,79877.89,0.37,0.0,0.0,0.0]
[1777880923155,60.59,79882.9,0.37,0.0,0.0,0.0]
[1777880928189,60.59,79877.27,0.37,0.0,0.0,0.0]
[1777880933224,60.59,79874.54,0.37,0.0,0.0,0.0]
[1777880938267,60.59,79873.02,0.37,0.0,0.0,0.0]
[1777880943300,60.59,79860.0,0.37,0.0,0.0,0.0]
[1777880948336,60.59,79853.46,0.37,0.0,0.0,0.0]
[1777880953370,60.59,79851.29,0.37,0.0,0.0,0.0]
[1777880958405,60.59,79845.1,0.37,0.0,0.0,0.0]
[1777880963539,60.59,79843.94,0.37,0.0,0.0,0.0]
[1777880970056,60.59,79833.69,0.37,0.0,0.0,0.0]
[1777880975525,60.59,79844.54,0.37,0.0,0.0,0.0]
[1777880980555,60.59,79843.53,0.37,0.0,0.0,0.0]
[1777880985595,60.59,79843.0,0.37,0.0,0.0,0.0]
[1777880990629,60.59,79842.86,0.37,0.0,0.0,0.0]
[1777880995664,60.59,79842.66,0.37,0.0,0.0,0.0]
[1777881000699,60.59,79836.08,0.37,0.0,0.0,0.0]
[1777881005734,60.59,79825.08,0.37,0.0,0.0,0.0]
[1777881010769,60.59,79824.93,0.37,0.0,0.0,0.0]
[1777881015809,60.59,79820.21,0.37,0.0,0.0,0.0]
[1777881020838,60.59,79817.07,0.37,0.0,0.0,0.0]
[1777881025876,60.59,79808.05,0.37,0.0,0.0,0.0]
[1777881030911,60.59,79796.84,0.37,0.0,0.0,0.0]
[1777881036952,60.59,79796.17,0.37,0.0,0.0,0.0]
[1777881041986,60.59,79796.58,0.37,0.0,0.0,0.0]
[1777881047022,60.59,79794.24,0.37,0.0,0.0,0.0]
[1777881052058,60.59,79794.85,0.37,0.0,0.0,0.0]
[1777881058099,60.59,79792.99,0.37,0.0,0.0,0.0]
[1777881063140,60.59,79785.53,0.37,0.0,0.0,0.0]
[1777881068174,60.59,79779.22,0.37,0.0,0.0,0.0]
[1777881073207,60.59,79775.19,0.37,0.0,0.0,0.0]
[1777881079249,60.59,79769.6,0.37,0.0,0.0,0.0]
[1777881085291,60.59,79768.65,0.37,0.0,0.0,0.0]
[1777881090327,60.59,79780.91,0.37,0.0,0.0,0.0]
[1777881095361,60.59,79777.94,0.37,0.0,0.0,0.0]
[1777881100395,60.59,79778.05,0.37,0.0,0.0,0.0]
[1777881105432,60.59,79777.02,0.37,0.0,0.0,0.0]
[1777881110469,60.59,79767.62,0.37,0.0,0.0,0.0]
[1777881115511,60.59,79783.27,0.37,0.0,0.0,0.0]
[1777881120545,60.59,79781.41,0.37,0.0,0.0,0.0]
[1777881125581,60.59,79777.72,0.37,0.0,0.0,0.0]
[1777881130617,60.59,79777.91,0.37,0.0,0.0,0.0]
[1777881135652,60.59,79771.81,0.37,0.0,0.0,0.0]
[1777881141258,60.59,79769.91,0.37,0.0,0.0,0.0]
[1777881146728,60.59,79759.94,0.37,0.0,0.0,0.0]
[1777881151763,60.59,79752.35,0.37,0.0,0.0,0.0]
[1777881157805,60.59,79752.25,0.37,0.0,0.0,0.0]
[1777881162840,60.59,79752.11,0.37,0.0,0.0,0.0]
[1777881167875,60.59,79751.69,0.37,0.0,0.0,0.0]
[1777881172909,60.59,79751.39,0.37,0.0,0.0,0.0]
[1777881177945,60.59,79749.89,0.37,0.0,0.0,0.0]
[1777881182987,60.59,79748.84,0.37,0.0,0.0,0.0]
[1777881188021,60.59,79749.57,0.37,0.0,0.0,0.0]
[1777881193056,60.59,79747.49,0.37,0.0,0.0,0.0]
[1777881198093,60.59,79742.03,0.37,0.0,0.0,0.0]
[1777881204133,60.59,79741.1,0.37,0.0,0.0,0.0]
[1777881209168,60.59,79734.91,0.37,0.0,0.0,0.0]
[1777881214203,60.59,79741.84,0.37,0.0,0.0,0.0]
[1777881220246,60.59,79740.25,0.37,0.0,0.0,0.0]
[1777881225280,60.59,79743.09,0.37,0.0,0.0,0.0]
[1777881230315,60.59,79741.95,0.37,0.0,0.0,0.0]
[1777881235349,60.59,79742.35,0.37,0.0,0.0,0.0]
[1777881240385,60.59,79742.19,0.37,0.0,0.0,0.0]
[1777881245419,60.59,79739.03,0.37,0.0,0.0,0.0]
[1777881250458,60.59,79738.43,0.37,0.0,0.0,0.0]
[1777881255491,60.59,79738.49,0.37,0.0,0.0,0.0]
[1777881260865,60.59,79738.6,0.37,0.0,0.0,0.0]
[1777881266567,60.59,79735.37,0.37,0.0,0.0,0.0]
[1777881271604,60.59,79744.56,0.37,0.0,0.0,0.0]
[1777881276638,60.59,79744.08,0.37,0.0,0.0,0.0]
[1777881281673,60.59,79744.62,0.37,0.0,0.0,0.0]
[1777881286708,60.59,79744.34,0.37,0.0,0.0,0.0]
[1777881291742,60.59,79744.29,0.37,0.0,0.0,0.0]
[1777881297790,60.59,79743.77,0.37,0.0,0.0,0.0]
[1777881302826,60.59,79743.47,0.37,0.0,0.0,0.0]
[1777881307859,60.59,79743.86,0.37,0.0,0.0,0.0]
[1777881312894,60.59,79742.85,0.37,0.0,0.0,0.0]
[1777881317929,60.59,79742.33,0.37,0.0,0.0,0.0]
[1777881322964,60.59,79742.17,0.37,0.0,0.0,0.0]
[1777881328000,60.59,79741.34,0.37,0.0,0.0,0.0]
[1777881333035,60.59,79737.83,0.37,0.0,0.0,0.0]
[1777881338069,60.59,79737.6,0.37,0.0,0.0,0.0]
[1777881343105,60.59,79724.33,0.37,0.0,0.0,0.0]
[1777881348141,60.59,79723.36,0.37,0.0,0.0,0.0]
[1777881353175,60.59,79721.3,0.37,0.0,0.0,0.0]
[1777881361231,60.59,79721.08,0.37,0.0,0.0,0.0]
[1777881366267,60.59,79720.43,0.37,0.0,0.0,0.0]
[1777881371302,60.59,79719.36,0.37,0.0,0.0,0.0]
[1777881376338,60.59,79719.29,0.37,0.0,0.0,0.0]
[1777881381372,60.59,79718.98,0.37,0.0,0.0,0.0]
[1777881387420,60.59,79720.3,0.37,0.0,0.0,0.0]
[1777881392450,60.59,79720.48,0.37,0.0,0.0,0.0]
[1777881397485,60.59,79720.47,0.37,0.0,0.0,0.0]
[1777881402520,60.59,79719.13,0.37,0.0,0.0,0.0]
[1777881408562,60.59,79719.44,0.37,0.0,0.0,0.0]
[1777881413597,60.59,79719.48,0.37,0.0,0.0,0.0]
[1777881419640,60.59,79719.74,0.37,0.0,0.0,0.0]
[1777881424675,60.59,79713.9,0.37,0.0,0.0,0.0]
[1777881429713,60.59,79714.03,0.37,0.0,0.0,0.0]
[1777881434745,60.59,79713.77,0.37,0.0,0.0,0.0]
[1777881439780,60.59,79713.9,0.37,0.0,0.0,0.0]
[1777881445825,60.59,79713.87,0.37,0.0,0.0,0.0]
[1777881450860,60.59,79713.87,0.37,0.0,0.0,0.0]
[1777881456901,60.59,79713.62,0.37,0.0,0.0,0.0]
[1777881462944,60.59,79713.63,0.37,0.0,0.0,0.0]
[1777881468987,60.59,79713.46,0.37,0.0,0.0,0.0]
[1777881474026,60.59,79713.61,0.37,0.0,0.0,0.0]
[1777881480068,60.59,79717.59,0.37,0.0,0.0,0.0]
[1777881485103,60.59,79717.4,0.37,0.0,0.0,0.0]
[1777881492152,60.59,79718.23,0.37,0.0,0.0,0.0]
[1777881497186,60.59,79718.13,0.37,0.0,0.0,0.0]
[1777881502221,60.59,79721.39,0.37,0.0,0.0,0.0]
[1777881507256,60.59,79700.59,0.37,0.0,0.0,0.0]
[1777881512291,60.59,79702.45,0.37,0.0,0.0,0.0]
[1777881517326,60.59,79701.89,0.37,0.0,0.0,0.0]
[1777881522361,60.59,79698.51,0.37,0.0,0.0,0.0]
[1777881527397,60.59,79693.3,0.37,0.0,0.0,0.0]
[1777881532432,60.59,79691.83,0.37,0.0,0.0,0.0]
[1777881537466,60.59,79691.28,0.37,0.0,0.0,0.0]
[1777881542502,60.59,79688.13,0.37,0.0,0.0,0.0]
[1777881547537,60.59,79680.62,0.37,0.0,0.0,0.0]
[1777881552572,60.59,79679.39,0.37,0.0,0.0,0.0]
[1777881558615,60.59,79678.76,0.37,0.0,0.0,0.0]
[1777881563650,60.59,79675.14,0.37,0.0,0.0,0.0]
[1777881568686,60.59,79668.88,0.37,0.0,0.0,0.0]
[1777881573720,60.59,79668.43,0.37,0.0,0.0,0.0]
[1777881578756,60.59,79680.49,0.37,0.0,0.0,0.0]
[1777881583791,60.59,79680.17,0.37,0.0,0.0,0.0]
[1777881588826,60.59,79680.06,0.37,0.0,0.0,0.0]
[1777881593861,60.59,79686.17,0.37,0.0,0.0,0.0]
[1777881598895,60.59,79686.66,0.37,0.0,0.0,0.0]
[1777881600529,60.59,79685.67,0.37,0.0,0.0,0.0]
[1777881602537,60.59,79771.9,0.37,0.0,0.0,0.0]
[1777881600091,60.59,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.59,79771.9,0.0,0.0,0.0,0.0]